通貨ペア		EURCHF (Euro vs Swiss Franc)
期間		5分足(M5) 2000.01.03 00:00 - 2019.03.29 22:55 (2000.01.01 - 2019.03.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		lots=0.48; tpPips=5.5; forceSlPips=30; forceTpPips=0; maxSpread=4.1; magicNumber=2997921; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数	1420202	モデルティック数	171915241	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	40
純益	82754.46	総利益	87764.45	総損失	-5009.99
プロフィットファクタ	17.52	期待利得	17.60
絶対ドローダウン	0.00	最大ドローダウン	987.03 (0.55%)	相対ドローダウン	0.55% (987.03)
総取引数	4703	売りポジション(勝率%）	2185 (95.84%)	買いポジション(勝率%）	2518 (95.99%)
		勝率(%)	4511 (95.92%)	負率 (%)	192 (4.08%)
最大		勝トレード	144.49	敗トレード	-141.22
平均		勝トレード	19.46	敗トレード	-26.09
最大		連勝(金額)	1005 (21653.99)	連敗(金額)	4 (-70.60)
最大		連勝(トレード数)	21653.99 (1005)	連敗(トレード数)	-169.44 (3)
平均		連勝	33	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2000.01.03 00:12	sell	1	0.48	1.60710	1.61010	0.00000
2	2000.01.03 00:18	close	1	0.48	1.60410	1.61010	0.00000	141.20	100141.20
3	2000.01.04 00:28	sell	2	0.48	1.60570	1.60870	0.00000
4	2000.01.04 00:29	close	2	0.48	1.60540	1.60870	0.00000	14.12	100155.32
5	2000.01.04 00:44	sell	3	0.48	1.60580	1.60880	0.00000
6	2000.01.04 00:50	close	3	0.48	1.60541	1.60880	0.00000	18.36	100173.68
7	2000.01.06 00:14	buy	4	0.48	1.60410	1.60110	0.00000
8	2000.01.06 00:17	close	4	0.48	1.60440	1.60110	0.00000	14.12	100187.80
9	2000.01.07 00:10	sell	5	0.48	1.60480	1.60780	0.00000
10	2000.01.07 00:12	close	5	0.48	1.60320	1.60780	0.00000	75.31	100263.11
11	2000.01.07 00:15	sell	6	0.48	1.60480	1.60780	0.00000
12	2000.01.07 00:18	close	6	0.48	1.60340	1.60780	0.00000	65.89	100329.00
13	2000.01.10 00:28	buy	7	0.48	1.60830	1.60530	0.00000
14	2000.01.10 00:42	close	7	0.48	1.60910	1.60530	0.00000	37.65	100366.65
15	2000.01.11 00:46	buy	8	0.48	1.60930	1.60630	0.00000
16	2000.01.11 00:48	close	8	0.48	1.60960	1.60630	0.00000	14.12	100380.77
17	2000.01.12 00:19	buy	9	0.48	1.61040	1.60740	0.00000
18	2000.01.12 00:24	close	9	0.48	1.61070	1.60740	0.00000	14.12	100394.89
19	2000.01.12 00:38	buy	10	0.48	1.61040	1.60740	0.00000
20	2000.01.12 00:42	close	10	0.48	1.61060	1.60740	0.00000	9.41	100404.30
21	2000.01.12 00:43	buy	11	0.48	1.61034	1.60734	0.00000
22	2000.01.12 00:52	close	11	0.48	1.61067	1.60734	0.00000	15.53	100419.83
23	2000.01.12 00:52	buy	12	0.48	1.61033	1.60733	0.00000
24	2000.01.12 00:54	close	12	0.48	1.61060	1.60733	0.00000	12.71	100432.54
25	2000.01.13 00:42	buy	13	0.48	1.61100	1.60800	0.00000
26	2000.01.13 00:54	close	13	0.48	1.61110	1.60800	0.00000	4.70	100437.24
27	2000.01.14 00:16	buy	14	0.48	1.61100	1.60800	0.00000
28	2000.01.14 00:22	close	14	0.48	1.61260	1.60800	0.00000	75.31	100512.55
29	2000.01.14 00:24	buy	15	0.48	1.61190	1.60890	0.00000
30	2000.01.14 00:36	close	15	0.48	1.61280	1.60890	0.00000	42.37	100554.92
31	2000.01.19 00:31	sell	16	0.48	1.61440	1.61740	0.00000
32	2000.01.19 00:32	close	16	0.48	1.61270	1.61740	0.00000	80.01	100634.93
33	2000.01.20 00:28	buy	17	0.48	1.61350	1.61050	0.00000
34	2000.01.20 00:29	close	17	0.48	1.61380	1.61050	0.00000	14.12	100649.05
35	2000.01.21 00:16	sell	18	0.48	1.61167	1.61467	0.00000
36	2000.01.21 00:19	close	18	0.48	1.61080	1.61467	0.00000	40.95	100690.00
37	2000.01.26 00:10	buy	19	0.48	1.61280	1.60980	0.00000
38	2000.01.26 00:14	close	19	0.48	1.61320	1.60980	0.00000	18.82	100708.82
39	2000.01.31 00:10	sell	20	0.48	1.61040	1.61340	0.00000
40	2000.01.31 00:16	close	20	0.48	1.60990	1.61340	0.00000	23.54	100732.36
41	2000.02.02 00:57	buy	21	0.48	1.60920	1.60620	0.00000
42	2000.02.02 00:58	close	21	0.48	1.60980	1.60620	0.00000	28.24	100760.60
43	2000.02.04 00:46	sell	22	0.48	1.60830	1.61130	0.00000
44	2000.02.04 00:46	close	22	0.48	1.60780	1.61130	0.00000	23.53	100784.13
45	2000.02.11 00:16	sell	23	0.48	1.60680	1.60980	0.00000
46	2000.02.11 00:19	close	23	0.48	1.60650	1.60980	0.00000	14.12	100798.25
47	2000.02.11 00:20	sell	24	0.48	1.60682	1.60982	0.00000
48	2000.02.11 00:24	close	24	0.48	1.60650	1.60982	0.00000	15.07	100813.32
49	2000.02.14 00:36	sell	25	0.48	1.60600	1.60900	0.00000
50	2000.02.14 00:38	close	25	0.48	1.60520	1.60900	0.00000	37.65	100850.97
51	2000.02.15 00:12	buy	26	0.48	1.60760	1.60460	0.00000
52	2000.02.15 00:32	close	26	0.48	1.60780	1.60460	0.00000	9.41	100860.38
53	2000.02.15 00:33	buy	27	0.48	1.60760	1.60460	0.00000
54	2000.02.15 00:33	close	27	0.48	1.60780	1.60460	0.00000	9.41	100869.79
55	2000.02.15 00:42	buy	28	0.48	1.60750	1.60450	0.00000
56	2000.02.15 00:43	close	28	0.48	1.60785	1.60450	0.00000	16.47	100886.26
57	2000.02.17 00:56	sell	29	0.48	1.60460	1.60760	0.00000
58	2000.02.17 00:58	close	29	0.48	1.60400	1.60760	0.00000	28.24	100914.50
59	2000.02.21 00:14	sell	30	0.48	1.60380	1.60680	0.00000
60	2000.02.21 00:20	close	30	0.48	1.60310	1.60680	0.00000	32.94	100947.44
61	2000.02.21 00:30	sell	31	0.48	1.60347	1.60647	0.00000
62	2000.02.21 00:33	close	31	0.48	1.60310	1.60647	0.00000	17.41	100964.85
63	2000.02.22 00:20	sell	32	0.48	1.60360	1.60660	0.00000
64	2000.02.22 00:37	close	32	0.48	1.60320	1.60660	0.00000	18.83	100983.68
65	2000.02.24 00:28	buy	33	0.48	1.61130	1.60830	0.00000
66	2000.02.24 00:30	close	33	0.48	1.61160	1.60830	0.00000	14.12	100997.80
67	2000.02.24 00:44	buy	34	0.48	1.61120	1.60820	0.00000
68	2000.02.24 00:45	close	34	0.48	1.61140	1.60820	0.00000	9.42	101007.22
69	2000.02.25 00:14	sell	35	0.48	1.61020	1.61320	0.00000
70	2000.02.25 00:19	close	35	0.48	1.60950	1.61320	0.00000	32.95	101040.17
71	2000.02.25 00:21	sell	36	0.48	1.61020	1.61320	0.00000
72	2000.02.25 00:22	close	36	0.48	1.60930	1.61320	0.00000	42.36	101082.53
73	2000.02.25 00:24	sell	37	0.48	1.61010	1.61310	0.00000
74	2000.02.25 00:25	close	37	0.48	1.60960	1.61310	0.00000	23.54	101106.07
75	2000.02.25 00:30	sell	38	0.48	1.61030	1.61330	0.00000
76	2000.02.25 00:31	close	38	0.48	1.60950	1.61330	0.00000	37.66	101143.73
77	2000.02.25 00:32	sell	39	0.48	1.60982	1.61282	0.00000
78	2000.02.25 00:36	close	39	0.48	1.60920	1.61282	0.00000	29.19	101172.92
79	2000.03.02 00:39	buy	40	0.48	1.60690	1.60390	0.00000
80	2000.03.02 00:40	close	40	0.48	1.60730	1.60390	0.00000	18.82	101191.74
81	2000.03.02 00:42	buy	41	0.48	1.60680	1.60380	0.00000
82	2000.03.02 00:44	close	41	0.48	1.60770	1.60380	0.00000	42.36	101234.10
83	2000.03.06 00:10	sell	42	0.48	1.60670	1.60970	0.00000
84	2000.03.06 00:14	close	42	0.48	1.60630	1.60970	0.00000	18.83	101252.93
85	2000.03.07 00:18	buy	43	0.48	1.60770	1.60470	0.00000
86	2000.03.07 00:19	close	43	0.48	1.60810	1.60470	0.00000	18.83	101271.76
87	2000.03.08 00:52	sell	44	0.48	1.60710	1.61010	0.00000
88	2000.03.08 00:52	close	44	0.48	1.60650	1.61010	0.00000	28.24	101300.00
89	2000.03.10 00:11	buy	45	0.48	1.60740	1.60440	0.00000
90	2000.03.10 00:22	close	45	0.48	1.60760	1.60440	0.00000	9.42	101309.42
91	2000.03.10 00:40	buy	46	0.48	1.60700	1.60400	0.00000
92	2000.03.10 01:08	close	46	0.48	1.60763	1.60400	0.00000	29.66	101339.08
93	2000.03.13 00:10	buy	47	0.48	1.60840	1.60540	0.00000
94	2000.03.13 00:26	close	47	0.48	1.60930	1.60540	0.00000	42.37	101381.45
95	2000.03.13 00:27	buy	48	0.48	1.60860	1.60560	0.00000
96	2000.03.13 00:30	close	48	0.48	1.60920	1.60560	0.00000	28.24	101409.69
97	2000.03.13 00:31	buy	49	0.48	1.60870	1.60570	0.00000
98	2000.03.13 00:32	close	49	0.48	1.61000	1.60570	0.00000	61.20	101470.89
99	2000.03.13 00:39	buy	50	0.48	1.60893	1.60593	0.00000
100	2000.03.13 00:46	close	50	0.48	1.60910	1.60593	0.00000	8.00	101478.89
101	2000.03.13 00:47	buy	51	0.48	1.60870	1.60570	0.00000
102	2000.03.13 00:47	close	51	0.48	1.60910	1.60570	0.00000	18.83	101497.72
103	2000.03.13 00:49	buy	52	0.48	1.60860	1.60560	0.00000
104	2000.03.13 00:56	close	52	0.48	1.60910	1.60560	0.00000	23.53	101521.25
105	2000.03.14 00:10	buy	53	0.48	1.61100	1.60800	0.00000
106	2000.03.14 00:28	close	53	0.48	1.61140	1.60800	0.00000	18.83	101540.08
107	2000.03.14 00:30	buy	54	0.48	1.61090	1.60790	0.00000
108	2000.03.14 00:33	close	54	0.48	1.61120	1.60790	0.00000	14.12	101554.20
109	2000.03.14 00:40	buy	55	0.48	1.61080	1.60780	0.00000
110	2000.03.14 00:41	close	55	0.48	1.61110	1.60780	0.00000	14.12	101568.32
111	2000.03.16 00:55	buy	56	0.48	1.61200	1.60900	0.00000
112	2000.03.16 00:56	close	56	0.48	1.61230	1.60900	0.00000	14.12	101582.44
113	2000.03.17 00:34	buy	57	0.48	1.61210	1.60910	0.00000
114	2000.03.17 00:35	close	57	0.48	1.61240	1.60910	0.00000	14.12	101596.56
115	2000.03.17 00:40	buy	58	0.48	1.61210	1.60910	0.00000
116	2000.03.17 00:43	close	58	0.48	1.61240	1.60910	0.00000	14.12	101610.68
117	2000.03.21 00:47	sell	59	0.48	1.61250	1.61550	0.00000
118	2000.03.21 00:48	close	59	0.48	1.61180	1.61550	0.00000	32.95	101643.63
119	2000.03.21 00:57	sell	60	0.48	1.61250	1.61550	0.00000
120	2000.03.21 01:01	close	60	0.48	1.61160	1.61550	0.00000	42.36	101685.99
121	2000.03.22 00:31	buy	61	0.48	1.61160	1.60860	0.00000
122	2000.03.22 00:32	close	61	0.48	1.61180	1.60860	0.00000	9.41	101695.40
123	2000.03.23 00:16	sell	62	0.48	1.60970	1.61270	0.00000
124	2000.03.23 00:28	close	62	0.48	1.60910	1.61270	0.00000	28.24	101723.64
125	2000.03.23 00:38	sell	63	0.48	1.60950	1.61250	0.00000
126	2000.03.23 00:41	close	63	0.48	1.60890	1.61250	0.00000	28.24	101751.88
127	2000.03.28 00:32	sell	64	0.48	1.58930	1.59230	0.00000
128	2000.03.28 00:37	close	64	0.48	1.58906	1.59230	0.00000	11.30	101763.18
129	2000.03.29 00:15	buy	65	0.48	1.59017	1.58717	0.00000
130	2000.03.29 00:33	close	65	0.48	1.59060	1.58717	0.00000	20.24	101783.42
131	2000.04.07 00:47	sell	66	0.48	1.57130	1.57430	0.00000
132	2000.04.07 01:04	close	66	0.48	1.57090	1.57430	0.00000	18.83	101802.25
133	2000.04.18 00:16	buy	67	0.48	1.57000	1.56700	0.00000
134	2000.04.18 01:00	close	67	0.48	1.56980	1.56700	0.00000	-9.42	101792.83
135	2000.04.20 00:16	sell	68	0.48	1.57070	1.57370	0.00000
136	2000.04.20 00:26	close	68	0.48	1.56990	1.57370	0.00000	37.65	101830.48
137	2000.04.20 00:46	sell	69	0.48	1.57060	1.57360	0.00000
138	2000.04.20 01:20	close	69	0.48	1.57047	1.57360	0.00000	6.12	101836.60
139	2000.04.25 00:52	buy	70	0.48	1.57180	1.56880	0.00000
140	2000.04.25 00:56	close	70	0.48	1.57250	1.56880	0.00000	32.95	101869.55
141	2000.04.25 00:56	buy	71	0.48	1.57170	1.56870	0.00000
142	2000.04.25 01:04	close	71	0.48	1.57210	1.56870	0.00000	18.82	101888.37
143	2000.04.26 00:23	buy	72	0.48	1.57218	1.56918	0.00000
144	2000.04.26 00:24	close	72	0.48	1.57285	1.56918	0.00000	31.54	101919.91
145	2000.04.26 00:30	buy	73	0.48	1.57200	1.56900	0.00000
146	2000.04.26 00:33	close	73	0.48	1.57300	1.56900	0.00000	47.07	101966.98
147	2000.05.08 00:54	buy	74	0.48	1.55240	1.54940	0.00000
148	2000.05.08 00:59	close	74	0.48	1.55300	1.54940	0.00000	28.24	101995.22
149	2000.05.16 00:12	sell	75	0.48	1.55580	1.55880	0.00000
150	2000.05.16 00:53	close	75	0.48	1.55510	1.55880	0.00000	32.95	102028.17
151	2000.05.17 00:22	sell	76	0.48	1.55150	1.55450	0.00000
152	2000.05.17 00:29	close	76	0.48	1.55090	1.55450	0.00000	28.24	102056.41
153	2000.05.22 00:10	sell	77	0.48	1.55210	1.55510	0.00000
154	2000.05.22 00:40	close	77	0.48	1.55180	1.55510	0.00000	14.12	102070.53
155	2000.05.24 00:40	buy	78	0.48	1.56120	1.55820	0.00000
156	2000.05.24 00:45	close	78	0.48	1.56230	1.55820	0.00000	51.78	102122.31
157	2000.05.25 00:30	sell	79	0.48	1.56040	1.56340	0.00000
158	2000.05.25 00:34	close	79	0.48	1.55950	1.56340	0.00000	42.36	102164.67
159	2000.05.26 00:43	buy	80	0.48	1.56280	1.55980	0.00000
160	2000.05.26 01:18	close	80	0.48	1.56270	1.55980	0.00000	-4.71	102159.96
161	2000.06.01 00:34	buy	81	0.48	1.57530	1.57230	0.00000
162	2000.06.01 00:35	close	81	0.48	1.57550	1.57230	0.00000	9.42	102169.38
163	2000.06.16 00:15	sell	82	0.48	1.56220	1.56520	0.00000
164	2000.06.16 00:15	close	82	0.48	1.56170	1.56520	0.00000	23.53	102192.91
165	2000.06.16 00:18	sell	83	0.48	1.56212	1.56512	0.00000
166	2000.06.16 00:20	close	83	0.48	1.56160	1.56512	0.00000	24.47	102217.38
167	2000.06.16 00:20	sell	84	0.48	1.56202	1.56502	0.00000
168	2000.06.16 00:21	close	84	0.48	1.56175	1.56502	0.00000	12.71	102230.09
169	2000.06.16 00:25	sell	85	0.48	1.56250	1.56550	0.00000
170	2000.06.16 00:39	close	85	0.48	1.56180	1.56550	0.00000	32.95	102263.04
171	2000.06.16 00:44	sell	86	0.48	1.56220	1.56520	0.00000
172	2000.06.16 00:44	close	86	0.48	1.56190	1.56520	0.00000	14.12	102277.16
173	2000.06.19 00:16	sell	87	0.48	1.56050	1.56350	0.00000
174	2000.06.19 00:27	close	87	0.48	1.56000	1.56350	0.00000	23.54	102300.70
175	2000.06.21 00:10	sell	88	0.48	1.55546	1.55846	0.00000
176	2000.06.21 00:19	close	88	0.48	1.55530	1.55846	0.00000	7.53	102308.23
177	2000.06.21 00:21	sell	89	0.48	1.55560	1.55860	0.00000
178	2000.06.21 00:34	close	89	0.48	1.55530	1.55860	0.00000	14.12	102322.35
179	2000.06.21 00:36	sell	90	0.48	1.55580	1.55880	0.00000
180	2000.06.21 00:36	close	90	0.48	1.55551	1.55880	0.00000	13.65	102336.00
181	2000.06.21 00:41	sell	91	0.48	1.55580	1.55880	0.00000
182	2000.06.21 00:44	close	91	0.48	1.55530	1.55880	0.00000	23.53	102359.53
183	2000.06.21 00:44	sell	92	0.48	1.55580	1.55880	0.00000
184	2000.06.21 01:13	close	92	0.48	1.55580	1.55880	0.00000	0.00	102359.53
185	2000.06.22 00:17	sell	93	0.48	1.55090	1.55390	0.00000
186	2000.06.22 00:23	close	93	0.48	1.54965	1.55390	0.00000	58.83	102418.36
187	2000.06.26 00:10	buy	94	0.48	1.55100	1.54800	0.00000
188	2000.06.26 00:29	close	94	0.48	1.55170	1.54800	0.00000	32.95	102451.31
189	2000.06.28 00:14	sell	95	0.48	1.54740	1.55040	0.00000
190	2000.06.28 00:17	close	95	0.48	1.54710	1.55040	0.00000	14.12	102465.43
191	2000.06.29 00:54	buy	96	0.48	1.55030	1.54730	0.00000
192	2000.06.29 00:58	close	96	0.48	1.55060	1.54730	0.00000	14.12	102479.55
193	2000.07.10 00:15	sell	97	0.48	1.54360	1.54660	0.00000
194	2000.07.10 00:29	close	97	0.48	1.54260	1.54660	0.00000	47.07	102526.62
195	2000.07.11 00:33	buy	98	0.48	1.54980	1.54680	0.00000
196	2000.07.11 00:36	close	98	0.48	1.55120	1.54680	0.00000	65.90	102592.52
197	2000.07.14 00:19	sell	99	0.48	1.55090	1.55390	0.00000
198	2000.07.14 00:20	close	99	0.48	1.55060	1.55390	0.00000	14.12	102606.64
199	2000.07.18 00:29	sell	100	0.48	1.54940	1.55240	0.00000
200	2000.07.18 00:37	close	100	0.48	1.54910	1.55240	0.00000	14.12	102620.76
201	2000.07.18 00:38	sell	101	0.48	1.54950	1.55250	0.00000
202	2000.07.18 00:39	close	101	0.48	1.54900	1.55250	0.00000	23.54	102644.30
203	2000.07.19 00:21	buy	102	0.48	1.54960	1.54660	0.00000
204	2000.07.19 00:28	close	102	0.48	1.55050	1.54660	0.00000	42.37	102686.67
205	2000.07.19 00:35	buy	103	0.48	1.54950	1.54650	0.00000
206	2000.07.19 01:00	close	103	0.48	1.54970	1.54650	0.00000	9.42	102696.09
207	2000.07.21 00:47	buy	104	0.48	1.55050	1.54750	0.00000
208	2000.07.21 00:51	close	104	0.48	1.55130	1.54750	0.00000	37.65	102733.74
209	2000.07.24 00:21	buy	105	0.48	1.55490	1.55190	0.00000
210	2000.07.24 00:32	close	105	0.48	1.55510	1.55190	0.00000	9.41	102743.15
211	2000.07.24 00:33	buy	106	0.48	1.55480	1.55180	0.00000
212	2000.07.24 00:35	close	106	0.48	1.55530	1.55180	0.00000	23.54	102766.69
213	2000.07.26 00:30	sell	107	0.48	1.55210	1.55510	0.00000
214	2000.07.26 00:38	close	107	0.48	1.55170	1.55510	0.00000	18.83	102785.52
215	2000.07.26 00:39	sell	108	0.48	1.55240	1.55540	0.00000
216	2000.07.26 00:55	close	108	0.48	1.55200	1.55540	0.00000	18.83	102804.35
217	2000.07.26 00:58	sell	109	0.48	1.55250	1.55550	0.00000
218	2000.07.26 01:02	close	109	0.48	1.55210	1.55550	0.00000	18.83	102823.18
219	2000.07.31 00:20	sell	110	0.48	1.54870	1.55170	0.00000
220	2000.07.31 00:41	close	110	0.48	1.54810	1.55170	0.00000	28.24	102851.42
221	2000.08.03 00:13	sell	111	0.48	1.54390	1.54690	0.00000
222	2000.08.03 01:06	close	111	0.48	1.54410	1.54690	0.00000	-9.41	102842.01
223	2000.08.04 00:43	buy	112	0.48	1.54480	1.54180	0.00000
224	2000.08.04 00:49	close	112	0.48	1.54510	1.54180	0.00000	14.12	102856.13
225	2000.08.07 00:20	buy	113	0.48	1.54800	1.54500	0.00000
226	2000.08.07 00:28	close	113	0.48	1.54880	1.54500	0.00000	37.65	102893.78
227	2000.08.07 00:28	buy	114	0.48	1.54793	1.54493	0.00000
228	2000.08.07 00:30	close	114	0.48	1.54820	1.54493	0.00000	12.71	102906.49
229	2000.08.07 00:45	buy	115	0.48	1.54770	1.54470	0.00000
230	2000.08.07 00:54	close	115	0.48	1.54860	1.54470	0.00000	42.36	102948.85
231	2000.08.09 00:18	sell	116	0.48	1.54420	1.54720	0.00000
232	2000.08.09 00:45	close	116	0.48	1.54390	1.54720	0.00000	14.12	102962.97
233	2000.08.09 00:56	sell	117	0.48	1.54420	1.54720	0.00000
234	2000.08.09 01:02	close	117	0.48	1.54400	1.54720	0.00000	9.41	102972.38
235	2000.08.11 00:10	buy	118	0.48	1.54770	1.54470	0.00000
236	2000.08.11 00:16	close	118	0.48	1.54800	1.54470	0.00000	14.12	102986.50
237	2000.08.11 00:30	buy	119	0.48	1.54750	1.54450	0.00000
238	2000.08.11 00:43	close	119	0.48	1.54780	1.54450	0.00000	14.12	103000.62
239	2000.08.16 00:21	buy	120	0.48	1.56070	1.55770	0.00000
240	2000.08.16 00:23	close	120	0.48	1.56110	1.55770	0.00000	18.83	103019.45
241	2000.08.16 00:31	buy	121	0.48	1.56060	1.55760	0.00000
242	2000.08.16 00:32	close	121	0.48	1.56100	1.55760	0.00000	18.82	103038.27
243	2000.08.16 00:35	buy	122	0.48	1.56030	1.55730	0.00000
244	2000.08.16 00:41	close	122	0.48	1.56110	1.55730	0.00000	37.66	103075.93
245	2000.08.16 00:43	buy	123	0.48	1.56060	1.55760	0.00000
246	2000.08.16 00:46	close	123	0.48	1.56100	1.55760	0.00000	18.82	103094.75
247	2000.08.16 00:47	buy	124	0.48	1.56040	1.55740	0.00000
248	2000.08.16 00:48	close	124	0.48	1.56100	1.55740	0.00000	28.24	103122.99
249	2000.08.16 00:49	buy	125	0.48	1.56030	1.55730	0.00000
250	2000.08.16 00:55	close	125	0.48	1.56060	1.55730	0.00000	14.13	103137.12
251	2000.08.16 00:55	buy	126	0.48	1.56031	1.55731	0.00000
252	2000.08.16 00:59	close	126	0.48	1.56072	1.55731	0.00000	19.30	103156.42
253	2000.08.17 00:58	buy	127	0.48	1.56250	1.55950	0.00000
254	2000.08.17 00:58	close	127	0.48	1.56290	1.55950	0.00000	18.83	103175.25
255	2000.08.18 00:39	buy	128	0.48	1.56380	1.56080	0.00000
256	2000.08.18 01:01	close	128	0.48	1.56500	1.56080	0.00000	56.49	103231.74
257	2000.08.21 00:30	sell	129	0.48	1.56140	1.56440	0.00000
258	2000.08.21 01:07	close	129	0.48	1.56100	1.56440	0.00000	18.83	103250.57
259	2000.08.24 00:11	sell	130	0.48	1.55090	1.55390	0.00000
260	2000.08.24 00:30	close	130	0.48	1.55080	1.55390	0.00000	4.71	103255.28
261	2000.08.24 00:33	sell	131	0.48	1.55120	1.55420	0.00000
262	2000.08.24 00:42	close	131	0.48	1.55070	1.55420	0.00000	23.53	103278.81
263	2000.08.25 00:27	sell	132	0.48	1.54610	1.54910	0.00000
264	2000.08.25 00:28	close	132	0.48	1.54530	1.54910	0.00000	37.65	103316.46
265	2000.08.25 00:29	sell	133	0.48	1.54580	1.54880	0.00000
266	2000.08.25 00:30	close	133	0.48	1.54550	1.54880	0.00000	14.12	103330.58
267	2000.08.28 00:11	sell	134	0.48	1.54280	1.54580	0.00000
268	2000.08.28 00:20	close	134	0.48	1.54190	1.54580	0.00000	42.36	103372.94
269	2000.08.30 00:20	buy	135	0.48	1.54630	1.54330	0.00000
270	2000.08.30 00:37	close	135	0.48	1.54640	1.54330	0.00000	4.70	103377.64
271	2000.08.31 00:29	sell	136	0.48	1.54750	1.55050	0.00000
272	2000.08.31 00:30	close	136	0.48	1.54690	1.55050	0.00000	28.24	103405.88
273	2000.09.01 00:47	sell	137	0.48	1.54730	1.55030	0.00000
274	2000.09.01 00:53	close	137	0.48	1.54700	1.55030	0.00000	14.12	103420.00
275	2000.09.04 00:11	buy	138	0.48	1.55130	1.54830	0.00000
276	2000.09.04 00:19	close	138	0.48	1.55210	1.54830	0.00000	37.66	103457.66
277	2000.09.04 00:19	buy	139	0.48	1.55110	1.54810	0.00000
278	2000.09.04 00:25	close	139	0.48	1.55190	1.54810	0.00000	37.65	103495.31
279	2000.09.06 00:26	buy	140	0.48	1.55195	1.54895	0.00000
280	2000.09.06 00:33	close	140	0.48	1.55240	1.54895	0.00000	21.18	103516.49
281	2000.09.06 00:45	buy	141	0.48	1.55190	1.54890	0.00000
282	2000.09.06 01:11	close	141	0.48	1.55200	1.54890	0.00000	4.71	103521.20
283	2000.09.07 00:25	sell	142	0.48	1.54860	1.55160	0.00000
284	2000.09.07 00:25	close	142	0.48	1.54780	1.55160	0.00000	37.66	103558.86
285	2000.09.07 00:33	sell	143	0.48	1.54810	1.55110	0.00000
286	2000.09.07 00:34	close	143	0.48	1.54780	1.55110	0.00000	14.12	103572.98
287	2000.09.13 00:17	buy	144	0.48	1.52500	1.52200	0.00000
288	2000.09.13 00:31	close	144	0.48	1.52550	1.52200	0.00000	23.53	103596.51
289	2000.09.13 00:35	buy	145	0.48	1.52440	1.52140	0.00000
290	2000.09.13 00:52	close	145	0.48	1.52500	1.52140	0.00000	28.25	103624.76
291	2000.09.14 00:21	sell	146	0.48	1.52260	1.52560	0.00000
292	2000.09.14 00:24	close	146	0.48	1.52190	1.52560	0.00000	32.95	103657.71
293	2000.09.14 00:25	sell	147	0.48	1.52260	1.52560	0.00000
294	2000.09.14 00:25	close	147	0.48	1.52217	1.52560	0.00000	20.24	103677.95
295	2000.09.14 00:35	sell	148	0.48	1.52250	1.52550	0.00000
296	2000.09.14 00:45	close	148	0.48	1.52220	1.52550	0.00000	14.12	103692.07
297	2000.09.14 00:47	sell	149	0.48	1.52260	1.52560	0.00000
298	2000.09.14 00:47	close	149	0.48	1.52220	1.52560	0.00000	18.83	103710.90
299	2000.09.19 00:10	sell	150	0.48	1.52400	1.52700	0.00000
300	2000.09.19 00:12	close	150	0.48	1.52350	1.52700	0.00000	23.54	103734.44
301	2000.09.19 00:29	sell	151	0.48	1.52380	1.52680	0.00000
302	2000.09.19 00:32	close	151	0.48	1.52330	1.52680	0.00000	23.53	103757.97
303	2000.09.19 00:42	sell	152	0.48	1.52380	1.52680	0.00000
304	2000.09.19 00:45	close	152	0.48	1.52320	1.52680	0.00000	28.24	103786.21
305	2000.09.29 00:17	sell	153	0.48	1.52497	1.52797	0.00000
306	2000.09.29 00:18	close	153	0.48	1.52440	1.52797	0.00000	26.83	103813.04
307	2000.09.29 00:27	sell	154	0.48	1.52470	1.52770	0.00000
308	2000.09.29 00:29	close	154	0.48	1.52430	1.52770	0.00000	18.82	103831.86
309	2000.09.29 00:29	sell	155	0.48	1.52463	1.52763	0.00000
310	2000.09.29 00:33	close	155	0.48	1.52440	1.52763	0.00000	10.83	103842.69
311	2000.09.29 00:39	sell	156	0.48	1.52470	1.52770	0.00000
312	2000.09.29 00:41	close	156	0.48	1.52440	1.52770	0.00000	14.12	103856.81
313	2000.09.29 00:41	sell	157	0.48	1.52490	1.52790	0.00000
314	2000.09.29 00:42	close	157	0.48	1.52430	1.52790	0.00000	28.24	103885.05
315	2000.09.29 00:43	sell	158	0.48	1.52478	1.52778	0.00000
316	2000.09.29 00:44	close	158	0.48	1.52440	1.52778	0.00000	17.89	103902.94
317	2000.09.29 00:45	sell	159	0.48	1.52520	1.52820	0.00000
318	2000.09.29 00:55	close	159	0.48	1.52440	1.52820	0.00000	37.66	103940.60
319	2000.10.03 00:51	sell	160	0.48	1.52430	1.52730	0.00000
320	2000.10.03 00:52	close	160	0.48	1.52370	1.52730	0.00000	28.24	103968.84
321	2000.10.06 00:23	buy	161	0.48	1.52190	1.51890	0.00000
322	2000.10.06 00:26	close	161	0.48	1.52240	1.51890	0.00000	23.53	103992.37
323	2000.10.06 00:29	buy	162	0.48	1.52200	1.51900	0.00000
324	2000.10.06 00:37	close	162	0.48	1.52240	1.51900	0.00000	18.83	104011.20
325	2000.10.06 00:41	buy	163	0.48	1.52150	1.51850	0.00000
326	2000.10.06 00:42	close	163	0.48	1.52240	1.51850	0.00000	42.36	104053.56
327	2000.10.12 00:15	sell	164	0.48	1.51370	1.51670	0.00000
328	2000.10.12 00:18	close	164	0.48	1.51280	1.51670	0.00000	42.36	104095.92
329	2000.10.12 00:49	sell	165	0.48	1.51340	1.51640	0.00000
330	2000.10.12 00:50	close	165	0.48	1.51290	1.51640	0.00000	23.53	104119.45
331	2000.10.12 00:59	sell	166	0.48	1.51330	1.51630	0.00000
332	2000.10.12 01:04	close	166	0.48	1.51290	1.51630	0.00000	18.83	104138.28
333	2000.10.17 00:19	sell	167	0.48	1.50940	1.51240	0.00000
334	2000.10.17 00:20	close	167	0.48	1.50920	1.51240	0.00000	9.42	104147.70
335	2000.10.17 00:23	sell	168	0.48	1.50960	1.51260	0.00000
336	2000.10.17 00:23	close	168	0.48	1.50870	1.51260	0.00000	42.36	104190.06
337	2000.10.17 00:29	sell	169	0.48	1.50980	1.51280	0.00000
338	2000.10.17 00:53	close	169	0.48	1.50940	1.51280	0.00000	18.82	104208.88
339	2000.10.24 00:11	sell	170	0.48	1.50340	1.50640	0.00000
340	2000.10.24 00:11	close	170	0.48	1.50288	1.50640	0.00000	24.47	104233.35
341	2000.10.26 00:37	buy	171	0.48	1.50600	1.50300	0.00000
342	2000.10.26 00:40	close	171	0.48	1.50660	1.50300	0.00000	28.25	104261.60
343	2000.10.26 00:41	buy	172	0.48	1.50600	1.50300	0.00000
344	2000.10.26 00:46	close	172	0.48	1.50673	1.50300	0.00000	34.37	104295.97
345	2000.11.03 00:10	sell	173	0.48	1.52660	1.52960	0.00000
346	2000.11.03 00:13	close	173	0.48	1.52590	1.52960	0.00000	32.95	104328.92
347	2000.11.07 00:10	sell	174	0.48	1.52260	1.52560	0.00000
348	2000.11.07 00:11	close	174	0.48	1.52214	1.52560	0.00000	21.65	104350.57
349	2000.11.07 00:13	sell	175	0.48	1.52300	1.52600	0.00000
350	2000.11.07 00:13	close	175	0.48	1.52225	1.52600	0.00000	35.30	104385.87
351	2000.11.07 00:14	sell	176	0.48	1.52250	1.52550	0.00000
352	2000.11.07 00:15	close	176	0.48	1.52210	1.52550	0.00000	18.82	104404.69
353	2000.11.07 00:18	sell	177	0.48	1.52253	1.52553	0.00000
354	2000.11.07 00:19	close	177	0.48	1.52200	1.52553	0.00000	24.95	104429.64
355	2000.11.07 00:19	sell	178	0.48	1.52275	1.52575	0.00000
356	2000.11.07 00:22	close	178	0.48	1.52230	1.52575	0.00000	21.18	104450.82
357	2000.11.07 00:22	sell	179	0.48	1.52264	1.52564	0.00000
358	2000.11.07 00:23	close	179	0.48	1.52220	1.52564	0.00000	20.71	104471.53
359	2000.11.08 00:14	sell	180	0.48	1.52169	1.52469	0.00000
360	2000.11.08 00:20	close	180	0.48	1.52140	1.52469	0.00000	13.65	104485.18
361	2000.11.08 00:21	sell	181	0.48	1.52189	1.52489	0.00000
362	2000.11.08 00:24	close	181	0.48	1.52160	1.52489	0.00000	13.65	104498.83
363	2000.11.08 00:33	sell	182	0.48	1.52190	1.52490	0.00000
364	2000.11.08 00:35	close	182	0.48	1.52170	1.52490	0.00000	9.41	104508.24
365	2000.11.08 00:37	sell	183	0.48	1.52200	1.52500	0.00000
366	2000.11.08 00:42	close	183	0.48	1.52180	1.52500	0.00000	9.41	104517.65
367	2000.11.15 00:26	buy	184	0.48	1.52120	1.51820	0.00000
368	2000.11.15 00:27	close	184	0.48	1.52160	1.51820	0.00000	18.83	104536.48
369	2000.11.15 00:27	buy	185	0.48	1.52120	1.51820	0.00000
370	2000.11.15 00:28	close	185	0.48	1.52160	1.51820	0.00000	18.83	104555.31
371	2000.11.15 00:39	buy	186	0.48	1.52130	1.51830	0.00000
372	2000.11.15 00:40	close	186	0.48	1.52170	1.51830	0.00000	18.83	104574.14
373	2000.11.16 00:13	buy	187	0.48	1.52530	1.52230	0.00000
374	2000.11.16 00:14	close	187	0.48	1.52593	1.52230	0.00000	29.65	104603.79
375	2000.11.16 00:15	buy	188	0.48	1.52540	1.52240	0.00000
376	2000.11.16 00:15	close	188	0.48	1.52566	1.52240	0.00000	12.23	104616.02
377	2000.11.16 00:16	buy	189	0.48	1.52530	1.52230	0.00000
378	2000.11.16 00:16	close	189	0.48	1.52585	1.52230	0.00000	25.89	104641.91
379	2000.11.17 00:16	sell	190	0.48	1.52492	1.52792	0.00000
380	2000.11.17 00:16	close	190	0.48	1.52450	1.52792	0.00000	19.77	104661.68
381	2000.11.17 00:17	sell	191	0.48	1.52492	1.52792	0.00000
382	2000.11.17 00:17	close	191	0.48	1.52450	1.52792	0.00000	19.77	104681.45
383	2000.11.20 00:32	buy	192	0.48	1.52690	1.52390	0.00000
384	2000.11.20 00:35	close	192	0.48	1.52810	1.52390	0.00000	56.49	104737.94
385	2000.11.21 00:24	sell	193	0.48	1.52670	1.52970	0.00000
386	2000.11.21 00:26	close	193	0.48	1.52600	1.52970	0.00000	32.95	104770.89
387	2000.11.21 00:30	sell	194	0.48	1.52670	1.52970	0.00000
388	2000.11.21 00:35	close	194	0.48	1.52640	1.52970	0.00000	14.12	104785.01
389	2000.11.28 00:13	sell	195	0.48	1.51411	1.51711	0.00000
390	2000.11.28 00:14	close	195	0.48	1.51380	1.51711	0.00000	14.59	104799.60
391	2000.11.28 00:32	sell	196	0.48	1.51410	1.51710	0.00000
392	2000.11.28 00:39	close	196	0.48	1.51385	1.51710	0.00000	11.77	104811.37
393	2000.11.29 00:17	sell	197	0.48	1.51070	1.51370	0.00000
394	2000.11.29 00:18	close	197	0.48	1.51043	1.51370	0.00000	12.71	104824.08
395	2000.11.29 00:24	sell	198	0.48	1.51090	1.51390	0.00000
396	2000.11.29 00:25	close	198	0.48	1.51010	1.51390	0.00000	37.66	104861.74
397	2000.11.30 00:13	sell	199	0.48	1.51100	1.51400	0.00000
398	2000.11.30 00:14	close	199	0.48	1.51040	1.51400	0.00000	28.24	104889.98
399	2000.11.30 00:53	sell	200	0.48	1.51100	1.51400	0.00000
400	2000.11.30 00:54	close	200	0.48	1.51070	1.51400	0.00000	14.12	104904.10
401	2000.12.04 00:55	buy	201	0.48	1.51470	1.51170	0.00000
402	2000.12.04 01:05	close	201	0.48	1.51510	1.51170	0.00000	18.83	104922.93
403	2000.12.06 00:33	sell	202	0.48	1.50980	1.51280	0.00000
404	2000.12.06 00:33	close	202	0.48	1.50900	1.51280	0.00000	37.65	104960.58
405	2000.12.06 00:45	sell	203	0.48	1.50980	1.51280	0.00000
406	2000.12.06 00:45	close	203	0.48	1.50920	1.51280	0.00000	28.24	104988.82
407	2000.12.06 00:49	sell	204	0.48	1.50960	1.51260	0.00000
408	2000.12.06 00:51	close	204	0.48	1.50930	1.51260	0.00000	14.12	105002.94
409	2000.12.06 00:55	sell	205	0.48	1.50990	1.51290	0.00000
410	2000.12.06 00:58	close	205	0.48	1.50940	1.51290	0.00000	23.53	105026.47
411	2000.12.07 00:11	buy	206	0.48	1.51520	1.51220	0.00000
412	2000.12.07 00:12	close	206	0.48	1.51550	1.51220	0.00000	14.12	105040.59
413	2000.12.07 00:12	buy	207	0.48	1.51510	1.51210	0.00000
414	2000.12.07 00:13	close	207	0.48	1.51550	1.51210	0.00000	18.83	105059.42
415	2000.12.07 00:17	buy	208	0.48	1.51520	1.51220	0.00000
416	2000.12.07 00:17	close	208	0.48	1.51550	1.51220	0.00000	14.12	105073.54
417	2000.12.07 00:49	buy	209	0.48	1.51520	1.51220	0.00000
418	2000.12.07 00:49	close	209	0.48	1.51538	1.51220	0.00000	8.47	105082.01
419	2000.12.07 00:54	buy	210	0.48	1.51500	1.51200	0.00000
420	2000.12.07 00:55	close	210	0.48	1.51600	1.51200	0.00000	47.08	105129.09
421	2000.12.07 00:55	buy	211	0.48	1.51500	1.51200	0.00000
422	2000.12.07 00:56	close	211	0.48	1.51570	1.51200	0.00000	32.95	105162.04
423	2000.12.08 00:12	sell	212	0.48	1.51224	1.51524	0.00000
424	2000.12.08 00:13	close	212	0.48	1.51190	1.51524	0.00000	16.01	105178.05
425	2000.12.13 00:41	buy	213	0.48	1.50690	1.50390	0.00000
426	2000.12.13 00:46	close	213	0.48	1.50720	1.50390	0.00000	14.12	105192.17
427	2000.12.13 00:46	buy	214	0.48	1.50690	1.50390	0.00000
428	2000.12.13 00:47	close	214	0.48	1.50720	1.50390	0.00000	14.12	105206.29
429	2000.12.15 00:13	buy	215	0.48	1.50570	1.50270	0.00000
430	2000.12.15 00:17	close	215	0.48	1.50620	1.50270	0.00000	23.54	105229.83
431	2000.12.15 00:27	buy	216	0.48	1.50570	1.50270	0.00000
432	2000.12.15 00:29	close	216	0.48	1.50610	1.50270	0.00000	18.83	105248.66
433	2000.12.22 00:20	buy	217	0.48	1.52220	1.51920	0.00000
434	2000.12.22 00:29	close	217	0.48	1.52250	1.51920	0.00000	14.12	105262.78
435	2000.12.22 00:37	buy	218	0.48	1.52220	1.51920	0.00000
436	2000.12.22 00:37	close	218	0.48	1.52310	1.51920	0.00000	42.36	105305.14
437	2000.12.22 00:41	buy	219	0.48	1.52180	1.51880	0.00000
438	2000.12.22 00:43	close	219	0.48	1.52300	1.51880	0.00000	56.48	105361.62
439	2000.12.22 00:47	buy	220	0.48	1.52240	1.51940	0.00000
440	2000.12.22 00:49	close	220	0.48	1.52280	1.51940	0.00000	18.83	105380.45
441	2000.12.22 00:51	buy	221	0.48	1.52180	1.51880	0.00000
442	2000.12.22 00:58	close	221	0.48	1.52260	1.51880	0.00000	37.66	105418.11
443	2000.12.25 00:14	sell	222	0.48	1.52120	1.52420	0.00000
444	2000.12.25 00:15	close	222	0.48	1.52000	1.52420	0.00000	56.48	105474.59
445	2000.12.25 00:15	sell	223	0.48	1.52143	1.52443	0.00000
446	2000.12.25 00:15	close	223	0.48	1.52074	1.52443	0.00000	32.47	105507.06
447	2000.12.26 00:24	sell	224	0.48	1.52220	1.52520	0.00000
448	2000.12.26 00:24	close	224	0.48	1.52165	1.52520	0.00000	25.88	105532.94
449	2000.12.27 00:55	sell	225	0.48	1.51730	1.52030	0.00000
450	2000.12.27 00:55	close	225	0.48	1.51700	1.52030	0.00000	14.12	105547.06
451	2001.01.02 00:12	sell	226	0.48	1.51880	1.52180	0.00000
452	2001.01.02 00:33	close	226	0.48	1.51840	1.52180	0.00000	18.83	105565.89
453	2001.01.09 00:25	sell	227	0.48	1.52500	1.52800	0.00000
454	2001.01.09 00:25	close	227	0.48	1.52455	1.52800	0.00000	21.18	105587.07
455	2001.01.09 00:54	sell	228	0.48	1.52507	1.52807	0.00000
456	2001.01.09 00:54	close	228	0.48	1.52420	1.52807	0.00000	40.95	105628.02
457	2001.01.11 00:14	buy	229	0.48	1.52570	1.52270	0.00000
458	2001.01.11 00:16	close	229	0.48	1.52610	1.52270	0.00000	18.83	105646.85
459	2001.01.11 00:46	buy	230	0.48	1.52588	1.52288	0.00000
460	2001.01.11 00:50	close	230	0.48	1.52610	1.52288	0.00000	10.36	105657.21
461	2001.01.11 00:52	buy	231	0.48	1.52580	1.52280	0.00000
462	2001.01.11 00:56	close	231	0.48	1.52610	1.52280	0.00000	14.13	105671.34
463	2001.01.12 00:49	buy	232	0.48	1.53490	1.53190	0.00000
464	2001.01.12 01:01	close	232	0.48	1.53550	1.53190	0.00000	28.25	105699.59
465	2001.01.15 00:10	buy	233	0.48	1.53960	1.53660	0.00000
466	2001.01.15 00:15	close	233	0.48	1.54011	1.53660	0.00000	24.00	105723.59
467	2001.01.15 00:15	buy	234	0.48	1.53960	1.53660	0.00000
468	2001.01.15 00:16	close	234	0.48	1.54017	1.53660	0.00000	26.83	105750.42
469	2001.01.15 00:26	buy	235	0.48	1.53970	1.53670	0.00000
470	2001.01.15 00:29	close	235	0.48	1.54056	1.53670	0.00000	40.48	105790.90
471	2001.01.15 00:29	buy	236	0.48	1.53960	1.53660	0.00000
472	2001.01.15 00:43	close	236	0.48	1.54016	1.53660	0.00000	26.36	105817.26
473	2001.01.16 00:49	buy	237	0.48	1.54180	1.53880	0.00000
474	2001.01.16 00:49	close	237	0.48	1.54220	1.53880	0.00000	18.82	105836.08
475	2001.01.16 00:50	buy	238	0.48	1.54190	1.53890	0.00000
476	2001.01.16 00:53	close	238	0.48	1.54210	1.53890	0.00000	9.42	105845.50
477	2001.01.16 00:57	buy	239	0.48	1.54190	1.53890	0.00000
478	2001.01.16 01:01	close	239	0.48	1.54220	1.53890	0.00000	14.12	105859.62
479	2001.01.17 00:55	sell	240	0.48	1.53920	1.54220	0.00000
480	2001.01.17 00:55	close	240	0.48	1.53870	1.54220	0.00000	23.54	105883.16
481	2001.01.18 00:47	sell	241	0.48	1.53850	1.54150	0.00000
482	2001.01.18 00:48	close	241	0.48	1.53810	1.54150	0.00000	18.83	105901.99
483	2001.01.18 00:50	sell	242	0.48	1.53843	1.54143	0.00000
484	2001.01.18 00:50	close	242	0.48	1.53810	1.54143	0.00000	15.53	105917.52
485	2001.01.18 00:51	sell	243	0.48	1.53850	1.54150	0.00000
486	2001.01.18 00:52	close	243	0.48	1.53810	1.54150	0.00000	18.83	105936.35
487	2001.01.18 00:52	sell	244	0.48	1.53843	1.54143	0.00000
488	2001.01.18 00:57	close	244	0.48	1.53810	1.54143	0.00000	15.53	105951.88
489	2001.01.19 00:20	sell	245	0.48	1.52860	1.53160	0.00000
490	2001.01.19 00:20	close	245	0.48	1.52810	1.53160	0.00000	23.53	105975.41
491	2001.01.19 00:27	sell	246	0.48	1.52845	1.53145	0.00000
492	2001.01.19 00:28	close	246	0.48	1.52824	1.53145	0.00000	9.88	105985.29
493	2001.01.19 00:34	sell	247	0.48	1.52860	1.53160	0.00000
494	2001.01.19 00:35	close	247	0.48	1.52824	1.53160	0.00000	16.94	106002.23
495	2001.01.19 00:35	sell	248	0.48	1.52850	1.53150	0.00000
496	2001.01.19 00:37	close	248	0.48	1.52810	1.53150	0.00000	18.83	106021.06
497	2001.01.19 00:45	sell	249	0.48	1.52860	1.53160	0.00000
498	2001.01.19 00:46	close	249	0.48	1.52810	1.53160	0.00000	23.53	106044.59
499	2001.01.19 00:47	sell	250	0.48	1.52850	1.53150	0.00000
500	2001.01.19 00:47	close	250	0.48	1.52801	1.53150	0.00000	23.07	106067.66
501	2001.01.22 00:26	buy	251	0.48	1.52960	1.52660	0.00000
502	2001.01.22 00:29	close	251	0.48	1.53040	1.52660	0.00000	37.65	106105.31
503	2001.01.22 00:38	buy	252	0.48	1.52970	1.52670	0.00000
504	2001.01.22 00:49	close	252	0.48	1.52990	1.52670	0.00000	9.42	106114.73
505	2001.01.31 00:19	buy	253	0.48	1.52510	1.52210	0.00000
506	2001.01.31 00:20	close	253	0.48	1.52540	1.52210	0.00000	14.13	106128.86
507	2001.02.01 00:11	buy	254	0.48	1.53107	1.52807	0.00000
508	2001.02.01 00:23	close	254	0.48	1.53130	1.52807	0.00000	10.83	106139.69
509	2001.02.01 00:29	buy	255	0.48	1.53080	1.52780	0.00000
510	2001.02.01 00:39	close	255	0.48	1.53110	1.52780	0.00000	14.12	106153.81
511	2001.02.05 00:11	buy	256	0.48	1.53860	1.53560	0.00000
512	2001.02.05 00:16	close	256	0.48	1.53970	1.53560	0.00000	51.78	106205.59
513	2001.02.05 00:17	buy	257	0.48	1.53884	1.53584	0.00000
514	2001.02.05 00:20	close	257	0.48	1.53952	1.53584	0.00000	32.01	106237.60
515	2001.02.05 00:21	buy	258	0.48	1.53880	1.53580	0.00000
516	2001.02.05 00:26	close	258	0.48	1.53950	1.53580	0.00000	32.95	106270.55
517	2001.02.05 00:29	buy	259	0.48	1.53870	1.53570	0.00000
518	2001.02.05 00:31	close	259	0.48	1.53930	1.53570	0.00000	28.25	106298.80
519	2001.02.05 00:33	buy	260	0.48	1.53897	1.53597	0.00000
520	2001.02.05 00:36	close	260	0.48	1.53970	1.53597	0.00000	34.37	106333.17
521	2001.02.05 00:38	buy	261	0.48	1.53893	1.53593	0.00000
522	2001.02.05 00:39	close	261	0.48	1.53970	1.53593	0.00000	36.25	106369.42
523	2001.02.05 00:41	buy	262	0.48	1.53890	1.53590	0.00000
524	2001.02.05 00:42	close	262	0.48	1.53950	1.53590	0.00000	28.24	106397.66
525	2001.02.06 00:31	sell	263	0.48	1.53850	1.54150	0.00000
526	2001.02.06 00:32	close	263	0.48	1.53790	1.54150	0.00000	28.24	106425.90
527	2001.02.07 00:10	buy	264	0.48	1.53990	1.53690	0.00000
528	2001.02.07 00:16	close	264	0.48	1.54010	1.53690	0.00000	9.41	106435.31
529	2001.02.07 00:16	buy	265	0.48	1.53980	1.53680	0.00000
530	2001.02.07 00:17	close	265	0.48	1.54030	1.53680	0.00000	23.54	106458.85
531	2001.02.08 00:19	sell	266	0.48	1.53750	1.54050	0.00000
532	2001.02.08 00:20	close	266	0.48	1.53720	1.54050	0.00000	14.12	106472.97
533	2001.02.08 00:38	sell	267	0.48	1.53750	1.54050	0.00000
534	2001.02.08 00:42	close	267	0.48	1.53720	1.54050	0.00000	14.12	106487.09
535	2001.02.08 00:44	sell	268	0.48	1.53750	1.54050	0.00000
536	2001.02.08 00:44	close	268	0.48	1.53721	1.54050	0.00000	13.65	106500.74
537	2001.02.08 00:59	sell	269	0.48	1.53780	1.54080	0.00000
538	2001.02.08 01:01	close	269	0.48	1.53730	1.54080	0.00000	23.53	106524.27
539	2001.02.09 00:11	sell	270	0.48	1.53440	1.53740	0.00000
540	2001.02.09 00:11	close	270	0.48	1.53410	1.53740	0.00000	14.12	106538.39
541	2001.02.09 00:11	sell	271	0.48	1.53440	1.53740	0.00000
542	2001.02.09 00:12	close	271	0.48	1.53388	1.53740	0.00000	24.47	106562.86
543	2001.02.09 00:14	sell	272	0.48	1.53430	1.53730	0.00000
544	2001.02.09 00:46	close	272	0.48	1.53456	1.53730	0.00000	-12.23	106550.63
545	2001.02.14 00:18	sell	273	0.48	1.53650	1.53950	0.00000
546	2001.02.14 00:21	close	273	0.48	1.53580	1.53950	0.00000	32.94	106583.57
547	2001.02.14 00:24	sell	274	0.48	1.53673	1.53973	0.00000
548	2001.02.14 00:26	close	274	0.48	1.53600	1.53973	0.00000	34.36	106617.93
549	2001.02.14 00:26	sell	275	0.48	1.53670	1.53970	0.00000
550	2001.02.14 00:31	close	275	0.48	1.53640	1.53970	0.00000	14.12	106632.05
551	2001.02.14 00:34	sell	276	0.48	1.53660	1.53960	0.00000
552	2001.02.14 00:34	close	276	0.48	1.53630	1.53960	0.00000	14.12	106646.17
553	2001.02.14 00:40	sell	277	0.48	1.53660	1.53960	0.00000
554	2001.02.14 00:41	close	277	0.48	1.53640	1.53960	0.00000	9.41	106655.58
555	2001.02.14 00:58	sell	278	0.48	1.53660	1.53960	0.00000
556	2001.02.14 00:59	close	278	0.48	1.53630	1.53960	0.00000	14.12	106669.70
557	2001.02.14 00:59	sell	279	0.48	1.53655	1.53955	0.00000
558	2001.02.14 01:03	close	279	0.48	1.53630	1.53955	0.00000	11.77	106681.47
559	2001.02.16 00:10	sell	280	0.48	1.53220	1.53520	0.00000
560	2001.02.16 00:16	close	280	0.48	1.53200	1.53520	0.00000	9.42	106690.89
561	2001.02.16 00:17	sell	281	0.48	1.53230	1.53530	0.00000
562	2001.02.16 00:19	close	281	0.48	1.53200	1.53530	0.00000	14.12	106705.01
563	2001.02.16 00:19	sell	282	0.48	1.53240	1.53540	0.00000
564	2001.02.16 00:21	close	282	0.48	1.53206	1.53540	0.00000	16.00	106721.01
565	2001.02.16 00:21	sell	283	0.48	1.53230	1.53530	0.00000
566	2001.02.16 00:32	close	283	0.48	1.53215	1.53530	0.00000	7.06	106728.07
567	2001.02.16 00:33	sell	284	0.48	1.53240	1.53540	0.00000
568	2001.02.16 00:37	close	284	0.48	1.53220	1.53540	0.00000	9.41	106737.48
569	2001.02.16 00:38	sell	285	0.48	1.53280	1.53580	0.00000
570	2001.02.16 00:44	close	285	0.48	1.53210	1.53580	0.00000	32.95	106770.43
571	2001.02.16 00:58	sell	286	0.48	1.53240	1.53540	0.00000
572	2001.02.16 01:03	close	286	0.48	1.53210	1.53540	0.00000	14.12	106784.55
573	2001.02.19 00:10	buy	287	0.48	1.53440	1.53140	0.00000
574	2001.02.19 01:02	close	287	0.48	1.53470	1.53140	0.00000	14.12	106798.67
575	2001.02.20 00:30	buy	288	0.48	1.53736	1.53436	0.00000
576	2001.02.20 00:31	close	288	0.48	1.53773	1.53436	0.00000	17.41	106816.08
577	2001.02.20 00:34	buy	289	0.48	1.53736	1.53436	0.00000
578	2001.02.20 00:35	close	289	0.48	1.53760	1.53436	0.00000	11.30	106827.38
579	2001.02.20 00:37	buy	290	0.48	1.53720	1.53420	0.00000
580	2001.02.20 00:43	close	290	0.48	1.53750	1.53420	0.00000	14.12	106841.50
581	2001.02.20 00:43	buy	291	0.48	1.53730	1.53430	0.00000
582	2001.02.20 00:48	close	291	0.48	1.53750	1.53430	0.00000	9.42	106850.92
583	2001.02.21 00:59	sell	292	0.48	1.53605	1.53905	0.00000
584	2001.02.21 00:59	close	292	0.48	1.53552	1.53905	0.00000	24.94	106875.86
585	2001.02.22 00:11	sell	293	0.48	1.53387	1.53687	0.00000
586	2001.02.22 00:11	close	293	0.48	1.53351	1.53687	0.00000	16.95	106892.81
587	2001.02.22 00:16	sell	294	0.48	1.53400	1.53700	0.00000
588	2001.02.22 00:18	close	294	0.48	1.53366	1.53700	0.00000	16.01	106908.82
589	2001.02.22 00:30	sell	295	0.48	1.53390	1.53690	0.00000
590	2001.02.22 00:31	close	295	0.48	1.53350	1.53690	0.00000	18.83	106927.65
591	2001.02.23 00:15	sell	296	0.48	1.53209	1.53509	0.00000
592	2001.02.23 00:16	close	296	0.48	1.53171	1.53509	0.00000	17.89	106945.54
593	2001.02.23 00:23	sell	297	0.48	1.53210	1.53510	0.00000
594	2001.02.23 00:23	close	297	0.48	1.53150	1.53510	0.00000	28.24	106973.78
595	2001.02.23 00:27	sell	298	0.48	1.53210	1.53510	0.00000
596	2001.02.23 00:27	close	298	0.48	1.53180	1.53510	0.00000	14.12	106987.90
597	2001.02.23 00:29	sell	299	0.48	1.53240	1.53540	0.00000
598	2001.02.23 00:33	close	299	0.48	1.53170	1.53540	0.00000	32.95	107020.85
599	2001.02.23 00:35	sell	300	0.48	1.53224	1.53524	0.00000
600	2001.02.23 00:36	close	300	0.48	1.53180	1.53524	0.00000	20.71	107041.56
601	2001.02.23 00:57	sell	301	0.48	1.53240	1.53540	0.00000
602	2001.02.23 00:59	close	301	0.48	1.53174	1.53540	0.00000	31.07	107072.63
603	2001.02.26 00:17	buy	302	0.48	1.53560	1.53260	0.00000
604	2001.02.26 00:28	close	302	0.48	1.53610	1.53260	0.00000	23.54	107096.17
605	2001.02.26 00:39	buy	303	0.48	1.53583	1.53283	0.00000
606	2001.02.26 00:47	close	303	0.48	1.53620	1.53283	0.00000	17.42	107113.59
607	2001.02.27 00:10	buy	304	0.48	1.53660	1.53360	0.00000
608	2001.02.27 00:17	close	304	0.48	1.53670	1.53360	0.00000	4.71	107118.30
609	2001.02.27 00:17	buy	305	0.48	1.53637	1.53337	0.00000
610	2001.02.27 00:52	close	305	0.48	1.53620	1.53337	0.00000	-8.00	107110.30
611	2001.02.28 00:14	buy	306	0.48	1.53796	1.53496	0.00000
612	2001.02.28 00:16	close	306	0.48	1.53840	1.53496	0.00000	20.71	107131.01
613	2001.02.28 00:41	buy	307	0.48	1.53810	1.53510	0.00000
614	2001.02.28 00:45	close	307	0.48	1.53860	1.53510	0.00000	23.54	107154.55
615	2001.02.28 00:50	buy	308	0.48	1.53800	1.53500	0.00000
616	2001.02.28 00:50	close	308	0.48	1.53840	1.53500	0.00000	18.83	107173.38
617	2001.02.28 00:51	buy	309	0.48	1.53790	1.53490	0.00000
618	2001.02.28 00:55	close	309	0.48	1.53830	1.53490	0.00000	18.83	107192.21
619	2001.02.28 00:55	buy	310	0.48	1.53800	1.53500	0.00000
620	2001.02.28 00:56	close	310	0.48	1.53840	1.53500	0.00000	18.83	107211.04
621	2001.03.01 00:11	buy	311	0.48	1.54120	1.53820	0.00000
622	2001.03.01 00:11	close	311	0.48	1.54150	1.53820	0.00000	14.12	107225.16
623	2001.03.01 00:36	buy	312	0.48	1.54127	1.53827	0.00000
624	2001.03.01 00:36	close	312	0.48	1.54160	1.53827	0.00000	15.53	107240.69
625	2001.03.01 00:38	buy	313	0.48	1.54100	1.53800	0.00000
626	2001.03.01 00:44	close	313	0.48	1.54140	1.53800	0.00000	18.83	107259.52
627	2001.03.01 00:45	buy	314	0.48	1.54120	1.53820	0.00000
628	2001.03.01 00:49	close	314	0.48	1.54160	1.53820	0.00000	18.83	107278.35
629	2001.03.01 00:50	buy	315	0.48	1.54080	1.53780	0.00000
630	2001.03.01 00:50	close	315	0.48	1.54140	1.53780	0.00000	28.25	107306.60
631	2001.03.01 00:53	buy	316	0.48	1.54100	1.53800	0.00000
632	2001.03.01 00:54	close	316	0.48	1.54140	1.53800	0.00000	18.83	107325.43
633	2001.03.01 00:58	buy	317	0.48	1.54110	1.53810	0.00000
634	2001.03.01 00:58	close	317	0.48	1.54141	1.53810	0.00000	14.59	107340.02
635	2001.03.02 00:11	sell	318	0.48	1.53710	1.54010	0.00000
636	2001.03.02 00:11	close	318	0.48	1.53660	1.54010	0.00000	23.53	107363.55
637	2001.03.02 00:13	sell	319	0.48	1.53704	1.54004	0.00000
638	2001.03.02 00:14	close	319	0.48	1.53680	1.54004	0.00000	11.30	107374.85
639	2001.03.02 00:24	sell	320	0.48	1.53700	1.54000	0.00000
640	2001.03.02 00:27	close	320	0.48	1.53656	1.54000	0.00000	20.71	107395.56
641	2001.03.02 00:34	sell	321	0.48	1.53710	1.54010	0.00000
642	2001.03.02 00:35	close	321	0.48	1.53675	1.54010	0.00000	16.47	107412.03
643	2001.03.02 00:37	sell	322	0.48	1.53710	1.54010	0.00000
644	2001.03.02 00:38	close	322	0.48	1.53686	1.54010	0.00000	11.29	107423.32
645	2001.03.02 00:47	sell	323	0.48	1.53740	1.54040	0.00000
646	2001.03.02 00:48	close	323	0.48	1.53690	1.54040	0.00000	23.53	107446.85
647	2001.03.02 00:53	sell	324	0.48	1.53740	1.54040	0.00000
648	2001.03.02 00:55	close	324	0.48	1.53690	1.54040	0.00000	23.53	107470.38
649	2001.03.02 00:59	sell	325	0.48	1.53720	1.54020	0.00000
650	2001.03.02 01:04	close	325	0.48	1.53700	1.54020	0.00000	9.41	107479.79
651	2001.03.05 00:10	buy	326	0.48	1.53790	1.53490	0.00000
652	2001.03.05 01:07	close	326	0.48	1.53853	1.53490	0.00000	29.65	107509.44
653	2001.03.06 00:13	sell	327	0.48	1.53550	1.53850	0.00000
654	2001.03.06 00:13	close	327	0.48	1.53520	1.53850	0.00000	14.12	107523.56
655	2001.03.06 00:16	sell	328	0.48	1.53550	1.53850	0.00000
656	2001.03.06 00:24	close	328	0.48	1.53530	1.53850	0.00000	9.42	107532.98
657	2001.03.07 00:26	buy	329	0.48	1.53950	1.53650	0.00000
658	2001.03.07 00:29	close	329	0.48	1.53980	1.53650	0.00000	14.12	107547.10
659	2001.03.07 00:32	buy	330	0.48	1.53950	1.53650	0.00000
660	2001.03.07 00:33	close	330	0.48	1.53990	1.53650	0.00000	18.83	107565.93
661	2001.03.07 00:40	buy	331	0.48	1.53931	1.53631	0.00000
662	2001.03.07 00:51	close	331	0.48	1.53960	1.53631	0.00000	13.65	107579.58
663	2001.03.07 00:56	buy	332	0.48	1.53940	1.53640	0.00000
664	2001.03.07 01:00	close	332	0.48	1.53976	1.53640	0.00000	16.95	107596.53
665	2001.03.08 00:12	buy	333	0.48	1.53950	1.53650	0.00000
666	2001.03.08 00:13	close	333	0.48	1.53982	1.53650	0.00000	15.06	107611.59
667	2001.03.08 00:14	buy	334	0.48	1.53954	1.53654	0.00000
668	2001.03.08 00:15	close	334	0.48	1.53990	1.53654	0.00000	16.95	107628.54
669	2001.03.08 00:15	buy	335	0.48	1.53940	1.53640	0.00000
670	2001.03.08 00:16	close	335	0.48	1.53980	1.53640	0.00000	18.83	107647.37
671	2001.03.08 00:21	buy	336	0.48	1.53940	1.53640	0.00000
672	2001.03.08 00:30	close	336	0.48	1.53980	1.53640	0.00000	18.83	107666.20
673	2001.03.08 00:32	buy	337	0.48	1.53926	1.53626	0.00000
674	2001.03.08 00:36	close	337	0.48	1.53970	1.53626	0.00000	20.72	107686.92
675	2001.03.08 00:36	buy	338	0.48	1.53900	1.53600	0.00000
676	2001.03.08 00:37	close	338	0.48	1.53960	1.53600	0.00000	28.24	107715.16
677	2001.03.08 00:37	buy	339	0.48	1.53920	1.53620	0.00000
678	2001.03.08 00:37	close	339	0.48	1.53960	1.53620	0.00000	18.83	107733.99
679	2001.03.08 00:38	buy	340	0.48	1.53933	1.53633	0.00000
680	2001.03.08 00:39	close	340	0.48	1.53970	1.53633	0.00000	17.42	107751.41
681	2001.03.08 00:40	buy	341	0.48	1.53864	1.53564	0.00000
682	2001.03.08 00:40	close	341	0.48	1.53960	1.53564	0.00000	45.19	107796.60
683	2001.03.08 00:41	buy	342	0.48	1.53863	1.53563	0.00000
684	2001.03.08 00:42	close	342	0.48	1.53960	1.53563	0.00000	45.66	107842.26
685	2001.03.08 00:42	buy	343	0.48	1.53930	1.53630	0.00000
686	2001.03.08 00:42	close	343	0.48	1.53960	1.53630	0.00000	14.12	107856.38
687	2001.03.08 00:45	buy	344	0.48	1.53930	1.53630	0.00000
688	2001.03.08 00:45	close	344	0.48	1.53955	1.53630	0.00000	11.76	107868.14
689	2001.03.13 00:12	sell	345	0.48	1.54010	1.54310	0.00000
690	2001.03.13 00:14	close	345	0.48	1.53970	1.54310	0.00000	18.83	107886.97
691	2001.03.13 00:15	sell	346	0.48	1.54000	1.54300	0.00000
692	2001.03.13 00:15	close	346	0.48	1.53940	1.54300	0.00000	28.24	107915.21
693	2001.03.13 00:16	sell	347	0.48	1.54000	1.54300	0.00000
694	2001.03.13 00:18	close	347	0.48	1.53960	1.54300	0.00000	18.83	107934.04
695	2001.03.13 00:19	sell	348	0.48	1.54031	1.54331	0.00000
696	2001.03.13 00:20	close	348	0.48	1.53980	1.54331	0.00000	24.00	107958.04
697	2001.03.13 00:20	sell	349	0.48	1.54035	1.54335	0.00000
698	2001.03.13 00:23	close	349	0.48	1.53980	1.54335	0.00000	25.88	107983.92
699	2001.03.13 00:24	sell	350	0.48	1.54003	1.54303	0.00000
700	2001.03.13 00:25	close	350	0.48	1.53970	1.54303	0.00000	15.53	107999.45
701	2001.03.13 00:26	sell	351	0.48	1.54070	1.54370	0.00000
702	2001.03.13 00:26	close	351	0.48	1.53990	1.54370	0.00000	37.66	108037.11
703	2001.03.13 00:27	sell	352	0.48	1.54070	1.54370	0.00000
704	2001.03.13 00:28	close	352	0.48	1.53990	1.54370	0.00000	37.66	108074.77
705	2001.03.13 00:28	sell	353	0.48	1.54040	1.54340	0.00000
706	2001.03.13 00:28	close	353	0.48	1.53980	1.54340	0.00000	28.24	108103.01
707	2001.03.13 00:29	sell	354	0.48	1.54011	1.54311	0.00000
708	2001.03.13 00:30	close	354	0.48	1.53980	1.54311	0.00000	14.59	108117.60
709	2001.03.13 00:30	sell	355	0.48	1.54014	1.54314	0.00000
710	2001.03.13 00:30	close	355	0.48	1.53980	1.54314	0.00000	16.00	108133.60
711	2001.03.13 00:46	sell	356	0.48	1.54020	1.54320	0.00000
712	2001.03.13 00:47	close	356	0.48	1.53960	1.54320	0.00000	28.24	108161.84
713	2001.03.16 00:16	sell	357	0.48	1.53860	1.54160	0.00000
714	2001.03.16 00:16	close	357	0.48	1.53820	1.54160	0.00000	18.83	108180.67
715	2001.03.16 00:17	sell	358	0.48	1.53865	1.54165	0.00000
716	2001.03.16 00:18	close	358	0.48	1.53801	1.54165	0.00000	30.12	108210.79
717	2001.03.16 00:18	sell	359	0.48	1.53870	1.54170	0.00000
718	2001.03.16 00:20	close	359	0.48	1.53820	1.54170	0.00000	23.53	108234.32
719	2001.03.16 00:21	sell	360	0.48	1.53861	1.54161	0.00000
720	2001.03.16 00:21	close	360	0.48	1.53810	1.54161	0.00000	24.01	108258.33
721	2001.03.16 00:23	sell	361	0.48	1.53860	1.54160	0.00000
722	2001.03.16 00:25	close	361	0.48	1.53840	1.54160	0.00000	9.42	108267.75
723	2001.03.16 00:26	sell	362	0.48	1.53870	1.54170	0.00000
724	2001.03.16 00:26	close	362	0.48	1.53800	1.54170	0.00000	32.94	108300.69
725	2001.03.16 00:27	sell	363	0.48	1.53870	1.54170	0.00000
726	2001.03.16 00:27	close	363	0.48	1.53820	1.54170	0.00000	23.53	108324.22
727	2001.03.19 00:17	sell	364	0.48	1.53530	1.53830	0.00000
728	2001.03.19 00:17	close	364	0.48	1.53468	1.53830	0.00000	29.18	108353.40
729	2001.03.19 00:18	sell	365	0.48	1.53540	1.53840	0.00000
730	2001.03.19 00:18	close	365	0.48	1.53490	1.53840	0.00000	23.53	108376.93
731	2001.03.19 00:24	sell	366	0.48	1.53530	1.53830	0.00000
732	2001.03.19 00:25	close	366	0.48	1.53496	1.53830	0.00000	16.00	108392.93
733	2001.03.19 00:26	sell	367	0.48	1.53540	1.53840	0.00000
734	2001.03.19 00:26	close	367	0.48	1.53450	1.53840	0.00000	42.36	108435.29
735	2001.03.19 00:31	sell	368	0.48	1.53517	1.53817	0.00000
736	2001.03.19 00:31	close	368	0.48	1.53481	1.53817	0.00000	16.95	108452.24
737	2001.03.21 00:14	buy	369	0.48	1.53651	1.53351	0.00000
738	2001.03.21 00:14	close	369	0.48	1.53670	1.53351	0.00000	8.94	108461.18
739	2001.03.21 00:44	buy	370	0.48	1.53650	1.53350	0.00000
740	2001.03.21 00:45	close	370	0.48	1.53674	1.53350	0.00000	11.29	108472.47
741	2001.03.21 00:50	buy	371	0.48	1.53620	1.53320	0.00000
742	2001.03.21 00:54	close	371	0.48	1.53690	1.53320	0.00000	32.95	108505.42
743	2001.03.21 00:58	buy	372	0.48	1.53620	1.53320	0.00000
744	2001.03.21 00:59	close	372	0.48	1.53670	1.53320	0.00000	23.53	108528.95
745	2001.03.21 00:59	buy	373	0.48	1.53640	1.53340	0.00000
746	2001.03.21 01:00	close	373	0.48	1.53660	1.53340	0.00000	9.41	108538.36
747	2001.03.22 00:18	sell	374	0.48	1.53380	1.53680	0.00000
748	2001.03.22 00:24	close	374	0.48	1.53330	1.53680	0.00000	23.53	108561.89
749	2001.03.26 00:16	sell	375	0.48	1.53150	1.53450	0.00000
750	2001.03.26 00:16	close	375	0.48	1.53083	1.53450	0.00000	31.54	108593.43
751	2001.03.27 00:26	buy	376	0.48	1.53640	1.53340	0.00000
752	2001.03.27 00:30	close	376	0.48	1.53658	1.53340	0.00000	8.47	108601.90
753	2001.03.27 00:30	buy	377	0.48	1.53630	1.53330	0.00000
754	2001.03.27 00:37	close	377	0.48	1.53690	1.53330	0.00000	28.25	108630.15
755	2001.03.28 00:58	sell	378	0.48	1.53480	1.53780	0.00000
756	2001.03.28 00:59	close	378	0.48	1.53440	1.53780	0.00000	18.83	108648.98
757	2001.03.29 00:14	sell	379	0.48	1.53120	1.53420	0.00000
758	2001.03.29 00:15	close	379	0.48	1.53080	1.53420	0.00000	18.83	108667.81
759	2001.03.29 00:15	sell	380	0.48	1.53110	1.53410	0.00000
760	2001.03.29 00:16	close	380	0.48	1.53050	1.53410	0.00000	28.24	108696.05
761	2001.03.29 00:16	sell	381	0.48	1.53110	1.53410	0.00000
762	2001.03.29 00:16	close	381	0.48	1.53070	1.53410	0.00000	18.82	108714.87
763	2001.03.29 00:19	sell	382	0.48	1.53110	1.53410	0.00000
764	2001.03.29 00:19	close	382	0.48	1.53086	1.53410	0.00000	11.29	108726.16
765	2001.03.29 00:21	sell	383	0.48	1.53103	1.53403	0.00000
766	2001.03.29 00:22	close	383	0.48	1.53050	1.53403	0.00000	24.95	108751.11
767	2001.03.29 00:25	sell	384	0.48	1.53110	1.53410	0.00000
768	2001.03.29 00:26	close	384	0.48	1.53073	1.53410	0.00000	17.41	108768.52
769	2001.03.29 00:28	sell	385	0.48	1.53130	1.53430	0.00000
770	2001.03.29 00:29	close	385	0.48	1.53079	1.53430	0.00000	24.01	108792.53
771	2001.03.29 00:41	sell	386	0.48	1.53110	1.53410	0.00000
772	2001.03.29 00:45	close	386	0.48	1.53070	1.53410	0.00000	18.82	108811.35
773	2001.03.29 00:46	sell	387	0.48	1.53120	1.53420	0.00000
774	2001.03.29 00:47	close	387	0.48	1.53050	1.53420	0.00000	32.95	108844.30
775	2001.03.30 00:12	sell	388	0.48	1.52600	1.52900	0.00000
776	2001.03.30 00:19	close	388	0.48	1.52540	1.52900	0.00000	28.24	108872.54
777	2001.03.30 00:25	sell	389	0.48	1.52593	1.52893	0.00000
778	2001.03.30 00:26	close	389	0.48	1.52555	1.52893	0.00000	17.88	108890.42
779	2001.03.30 00:32	sell	390	0.48	1.52590	1.52890	0.00000
780	2001.03.30 00:33	close	390	0.48	1.52520	1.52890	0.00000	32.94	108923.36
781	2001.04.04 00:10	buy	391	0.48	1.52740	1.52440	0.00000
782	2001.04.04 00:11	close	391	0.48	1.52780	1.52440	0.00000	18.83	108942.19
783	2001.04.04 00:23	buy	392	0.48	1.52740	1.52440	0.00000
784	2001.04.04 00:24	close	392	0.48	1.52804	1.52440	0.00000	30.12	108972.31
785	2001.04.09 00:15	buy	393	0.48	1.52880	1.52580	0.00000
786	2001.04.09 01:02	close	393	0.48	1.52851	1.52580	0.00000	-13.65	108958.66
787	2001.04.10 00:12	sell	394	0.48	1.52890	1.53190	0.00000
788	2001.04.10 00:13	close	394	0.48	1.52840	1.53190	0.00000	23.53	108982.19
789	2001.04.10 00:21	sell	395	0.48	1.52890	1.53190	0.00000
790	2001.04.10 00:22	close	395	0.48	1.52810	1.53190	0.00000	37.65	109019.84
791	2001.04.10 00:51	sell	396	0.48	1.52850	1.53150	0.00000
792	2001.04.10 00:51	close	396	0.48	1.52820	1.53150	0.00000	14.12	109033.96
793	2001.04.10 00:57	sell	397	0.48	1.52850	1.53150	0.00000
794	2001.04.10 00:57	close	397	0.48	1.52814	1.53150	0.00000	16.95	109050.91
795	2001.04.11 00:44	sell	398	0.48	1.52700	1.53000	0.00000
796	2001.04.11 00:44	close	398	0.48	1.52648	1.53000	0.00000	24.48	109075.39
797	2001.04.12 00:11	sell	399	0.48	1.52010	1.52310	0.00000
798	2001.04.12 00:19	close	399	0.48	1.51920	1.52310	0.00000	42.36	109117.75
799	2001.04.12 00:24	sell	400	0.48	1.51990	1.52290	0.00000
800	2001.04.12 00:27	close	400	0.48	1.51970	1.52290	0.00000	9.41	109127.16
801	2001.04.12 00:28	sell	401	0.48	1.52000	1.52300	0.00000
802	2001.04.12 00:29	close	401	0.48	1.51970	1.52300	0.00000	14.12	109141.28
803	2001.04.12 00:29	sell	402	0.48	1.51995	1.52295	0.00000
804	2001.04.12 01:16	close	402	0.48	1.52010	1.52295	0.00000	-7.06	109134.22
805	2001.04.13 00:10	buy	403	0.48	1.52250	1.51950	0.00000
806	2001.04.13 00:15	close	403	0.48	1.52450	1.51950	0.00000	94.14	109228.36
807	2001.04.13 00:27	buy	404	0.48	1.52291	1.51991	0.00000
808	2001.04.13 00:50	close	404	0.48	1.52315	1.51991	0.00000	11.30	109239.66
809	2001.04.17 00:19	buy	405	0.48	1.52240	1.51940	0.00000
810	2001.04.17 00:24	close	405	0.48	1.52400	1.51940	0.00000	75.32	109314.98
811	2001.04.17 00:24	buy	406	0.48	1.52313	1.52013	0.00000
812	2001.04.17 00:30	close	406	0.48	1.52345	1.52013	0.00000	15.07	109330.05
813	2001.04.17 00:32	buy	407	0.48	1.52240	1.51940	0.00000
814	2001.04.17 00:38	close	407	0.48	1.52345	1.51940	0.00000	49.43	109379.48
815	2001.04.17 00:42	buy	408	0.48	1.52304	1.52004	0.00000
816	2001.04.17 01:20	close	408	0.48	1.52300	1.52004	0.00000	-1.89	109377.59
817	2001.04.18 00:14	buy	409	0.48	1.52680	1.52380	0.00000
818	2001.04.18 00:14	close	409	0.48	1.52720	1.52380	0.00000	18.82	109396.41
819	2001.04.18 00:17	buy	410	0.48	1.52661	1.52361	0.00000
820	2001.04.18 00:18	close	410	0.48	1.52710	1.52361	0.00000	23.07	109419.48
821	2001.04.18 00:18	buy	411	0.48	1.52642	1.52342	0.00000
822	2001.04.18 00:18	close	411	0.48	1.52720	1.52342	0.00000	36.71	109456.19
823	2001.04.18 00:27	buy	412	0.48	1.52680	1.52380	0.00000
824	2001.04.18 00:30	close	412	0.48	1.52700	1.52380	0.00000	9.41	109465.60
825	2001.04.23 00:42	sell	413	0.48	1.53010	1.53310	0.00000
826	2001.04.23 00:47	close	413	0.48	1.52980	1.53310	0.00000	14.12	109479.72
827	2001.04.24 00:30	sell	414	0.48	1.53040	1.53340	0.00000
828	2001.04.24 00:32	close	414	0.48	1.52990	1.53340	0.00000	23.53	109503.25
829	2001.04.24 00:32	sell	415	0.48	1.53040	1.53340	0.00000
830	2001.04.24 00:33	close	415	0.48	1.52990	1.53340	0.00000	23.53	109526.78
831	2001.04.24 00:35	sell	416	0.48	1.53030	1.53330	0.00000
832	2001.04.24 00:36	close	416	0.48	1.52997	1.53330	0.00000	15.53	109542.31
833	2001.04.24 00:38	sell	417	0.48	1.53021	1.53321	0.00000
834	2001.04.24 00:38	close	417	0.48	1.52970	1.53321	0.00000	24.00	109566.31
835	2001.04.24 00:45	sell	418	0.48	1.53025	1.53325	0.00000
836	2001.04.24 00:47	close	418	0.48	1.52990	1.53325	0.00000	16.47	109582.78
837	2001.04.24 00:53	sell	419	0.48	1.53040	1.53340	0.00000
838	2001.04.24 00:54	close	419	0.48	1.52970	1.53340	0.00000	32.94	109615.72
839	2001.04.24 00:54	sell	420	0.48	1.53025	1.53325	0.00000
840	2001.04.24 00:58	close	420	0.48	1.53000	1.53325	0.00000	11.76	109627.48
841	2001.04.24 00:59	sell	421	0.48	1.53040	1.53340	0.00000
842	2001.04.24 01:06	close	421	0.48	1.52970	1.53340	0.00000	32.94	109660.42
843	2001.04.26 00:13	buy	422	0.48	1.53190	1.52890	0.00000
844	2001.04.26 00:14	close	422	0.48	1.53220	1.52890	0.00000	14.12	109674.54
845	2001.04.27 00:24	buy	423	0.48	1.53740	1.53440	0.00000
846	2001.04.27 00:27	close	423	0.48	1.53850	1.53440	0.00000	51.78	109726.32
847	2001.04.30 00:11	buy	424	0.48	1.53770	1.53470	0.00000
848	2001.04.30 00:47	close	424	0.48	1.53850	1.53470	0.00000	37.66	109763.98
849	2001.05.01 00:53	buy	425	0.48	1.53930	1.53630	0.00000
850	2001.05.01 00:54	close	425	0.48	1.53960	1.53630	0.00000	14.12	109778.10
851	2001.05.02 00:10	buy	426	0.48	1.54147	1.53847	0.00000
852	2001.05.02 00:11	close	426	0.48	1.54180	1.53847	0.00000	15.54	109793.64
853	2001.05.02 00:17	buy	427	0.48	1.54130	1.53830	0.00000
854	2001.05.02 00:19	close	427	0.48	1.54200	1.53830	0.00000	32.95	109826.59
855	2001.05.02 00:20	buy	428	0.48	1.54135	1.53835	0.00000
856	2001.05.02 00:25	close	428	0.48	1.54170	1.53835	0.00000	16.48	109843.07
857	2001.05.02 00:30	buy	429	0.48	1.54130	1.53830	0.00000
858	2001.05.02 00:31	close	429	0.48	1.54170	1.53830	0.00000	18.83	109861.90
859	2001.05.02 00:37	buy	430	0.48	1.54140	1.53840	0.00000
860	2001.05.02 00:41	close	430	0.48	1.54180	1.53840	0.00000	18.83	109880.73
861	2001.05.02 00:47	buy	431	0.48	1.54117	1.53817	0.00000
862	2001.05.02 00:47	close	431	0.48	1.54150	1.53817	0.00000	15.53	109896.26
863	2001.05.02 00:48	buy	432	0.48	1.54129	1.53829	0.00000
864	2001.05.02 00:49	close	432	0.48	1.54150	1.53829	0.00000	9.88	109906.14
865	2001.05.02 00:49	buy	433	0.48	1.54080	1.53780	0.00000
866	2001.05.02 00:50	close	433	0.48	1.54150	1.53780	0.00000	32.95	109939.09
867	2001.05.02 00:50	buy	434	0.48	1.54120	1.53820	0.00000
868	2001.05.02 00:52	close	434	0.48	1.54150	1.53820	0.00000	14.12	109953.21
869	2001.05.04 00:14	sell	435	0.48	1.54270	1.54570	0.00000
870	2001.05.04 00:15	close	435	0.48	1.54220	1.54570	0.00000	23.53	109976.74
871	2001.05.04 00:20	sell	436	0.48	1.54240	1.54540	0.00000
872	2001.05.04 00:21	close	436	0.48	1.54170	1.54540	0.00000	32.95	110009.69
873	2001.05.04 00:21	sell	437	0.48	1.54240	1.54540	0.00000
874	2001.05.04 00:28	close	437	0.48	1.54210	1.54540	0.00000	14.12	110023.81
875	2001.05.04 00:41	sell	438	0.48	1.54280	1.54580	0.00000
876	2001.05.04 00:45	close	438	0.48	1.54220	1.54580	0.00000	28.24	110052.05
877	2001.05.04 00:45	sell	439	0.48	1.54253	1.54553	0.00000
878	2001.05.04 00:47	close	439	0.48	1.54230	1.54553	0.00000	10.83	110062.88
879	2001.05.04 00:53	sell	440	0.48	1.54250	1.54550	0.00000
880	2001.05.04 00:55	close	440	0.48	1.54180	1.54550	0.00000	32.95	110095.83
881	2001.05.08 00:51	sell	441	0.48	1.54280	1.54580	0.00000
882	2001.05.08 00:51	close	441	0.48	1.54220	1.54580	0.00000	28.24	110124.07
883	2001.05.08 00:52	sell	442	0.48	1.54273	1.54573	0.00000
884	2001.05.08 00:53	close	442	0.48	1.54240	1.54573	0.00000	15.53	110139.60
885	2001.05.10 00:37	buy	443	0.48	1.54101	1.53801	0.00000
886	2001.05.10 00:38	close	443	0.48	1.54130	1.53801	0.00000	13.65	110153.25
887	2001.05.11 00:22	sell	444	0.48	1.53700	1.54000	0.00000
888	2001.05.11 00:23	close	444	0.48	1.53673	1.54000	0.00000	12.71	110165.96
889	2001.05.11 00:43	sell	445	0.48	1.53700	1.54000	0.00000
890	2001.05.11 00:43	close	445	0.48	1.53660	1.54000	0.00000	18.83	110184.79
891	2001.05.15 00:14	sell	446	0.48	1.53170	1.53470	0.00000
892	2001.05.15 00:25	close	446	0.48	1.53150	1.53470	0.00000	9.41	110194.20
893	2001.05.15 00:35	sell	447	0.48	1.53180	1.53480	0.00000
894	2001.05.15 00:36	close	447	0.48	1.53130	1.53480	0.00000	23.53	110217.73
895	2001.05.15 00:43	sell	448	0.48	1.53180	1.53480	0.00000
896	2001.05.15 00:43	close	448	0.48	1.53156	1.53480	0.00000	11.30	110229.03
897	2001.05.15 00:48	sell	449	0.48	1.53180	1.53480	0.00000
898	2001.05.15 00:49	close	449	0.48	1.53120	1.53480	0.00000	28.24	110257.27
899	2001.05.15 00:55	sell	450	0.48	1.53180	1.53480	0.00000
900	2001.05.15 00:55	close	450	0.48	1.53156	1.53480	0.00000	11.30	110268.57
901	2001.05.16 00:10	buy	451	0.48	1.53190	1.52890	0.00000
902	2001.05.16 00:11	close	451	0.48	1.53230	1.52890	0.00000	18.83	110287.40
903	2001.05.16 00:11	buy	452	0.48	1.53170	1.52870	0.00000
904	2001.05.16 00:12	close	452	0.48	1.53220	1.52870	0.00000	23.53	110310.93
905	2001.05.16 00:12	buy	453	0.48	1.53191	1.52891	0.00000
906	2001.05.16 00:14	close	453	0.48	1.53220	1.52891	0.00000	13.65	110324.58
907	2001.05.16 00:15	buy	454	0.48	1.53186	1.52886	0.00000
908	2001.05.16 00:27	close	454	0.48	1.53220	1.52886	0.00000	16.00	110340.58
909	2001.05.18 00:56	buy	455	0.48	1.53480	1.53180	0.00000
910	2001.05.18 00:59	close	455	0.48	1.53550	1.53180	0.00000	32.95	110373.53
911	2001.05.21 00:10	buy	456	0.48	1.53510	1.53210	0.00000
912	2001.05.21 00:58	close	456	0.48	1.53470	1.53210	0.00000	-18.83	110354.70
913	2001.05.23 00:12	sell	457	0.48	1.53000	1.53300	0.00000
914	2001.05.23 00:16	close	457	0.48	1.52940	1.53300	0.00000	28.24	110382.94
915	2001.05.24 00:16	sell	458	0.48	1.52480	1.52780	0.00000
916	2001.05.24 00:16	close	458	0.48	1.52460	1.52780	0.00000	9.41	110392.35
917	2001.05.24 00:21	sell	459	0.48	1.52500	1.52800	0.00000
918	2001.05.24 00:23	close	459	0.48	1.52450	1.52800	0.00000	23.53	110415.88
919	2001.05.24 00:53	sell	460	0.48	1.52480	1.52780	0.00000
920	2001.05.24 00:55	close	460	0.48	1.52430	1.52780	0.00000	23.53	110439.41
921	2001.05.25 00:21	sell	461	0.48	1.52400	1.52700	0.00000
922	2001.05.25 00:28	close	461	0.48	1.52364	1.52700	0.00000	16.95	110456.36
923	2001.05.25 00:28	sell	462	0.48	1.52419	1.52719	0.00000
924	2001.05.25 00:29	close	462	0.48	1.52380	1.52719	0.00000	18.36	110474.72
925	2001.05.25 00:29	sell	463	0.48	1.52400	1.52700	0.00000
926	2001.05.25 00:29	close	463	0.48	1.52380	1.52700	0.00000	9.42	110484.14
927	2001.05.25 00:30	sell	464	0.48	1.52420	1.52720	0.00000
928	2001.05.25 00:30	close	464	0.48	1.52380	1.52720	0.00000	18.83	110502.97
929	2001.05.25 00:43	sell	465	0.48	1.52410	1.52710	0.00000
930	2001.05.25 00:45	close	465	0.48	1.52360	1.52710	0.00000	23.53	110526.50
931	2001.05.25 00:50	sell	466	0.48	1.52410	1.52710	0.00000
932	2001.05.25 00:51	close	466	0.48	1.52341	1.52710	0.00000	32.47	110558.97
933	2001.05.25 00:51	sell	467	0.48	1.52410	1.52710	0.00000
934	2001.05.25 00:52	close	467	0.48	1.52330	1.52710	0.00000	37.65	110596.62
935	2001.05.25 00:53	sell	468	0.48	1.52410	1.52710	0.00000
936	2001.05.25 01:31	close	468	0.48	1.52410	1.52710	0.00000	0.00	110596.62
937	2001.05.28 00:20	buy	469	0.48	1.52680	1.52380	0.00000
938	2001.05.28 00:43	close	469	0.48	1.52700	1.52380	0.00000	9.41	110606.03
939	2001.05.29 00:14	buy	470	0.48	1.52830	1.52530	0.00000
940	2001.05.29 00:15	close	470	0.48	1.52890	1.52530	0.00000	28.25	110634.28
941	2001.05.29 00:39	buy	471	0.48	1.52829	1.52529	0.00000
942	2001.05.29 00:39	close	471	0.48	1.52880	1.52529	0.00000	24.01	110658.29
943	2001.05.29 00:40	buy	472	0.48	1.52840	1.52540	0.00000
944	2001.05.29 00:41	close	472	0.48	1.52870	1.52540	0.00000	14.12	110672.41
945	2001.05.29 00:41	buy	473	0.48	1.52820	1.52520	0.00000
946	2001.05.29 00:43	close	473	0.48	1.52910	1.52520	0.00000	42.36	110714.77
947	2001.05.29 00:49	buy	474	0.48	1.52790	1.52490	0.00000
948	2001.05.29 00:57	close	474	0.48	1.52870	1.52490	0.00000	37.66	110752.43
949	2001.05.30 00:10	sell	475	0.48	1.52420	1.52720	0.00000
950	2001.05.30 00:20	close	475	0.48	1.52420	1.52720	0.00000	0.00	110752.43
951	2001.05.31 00:21	sell	476	0.48	1.52430	1.52730	0.00000
952	2001.05.31 00:29	close	476	0.48	1.52410	1.52730	0.00000	9.42	110761.85
953	2001.05.31 00:32	sell	477	0.48	1.52430	1.52730	0.00000
954	2001.05.31 00:40	close	477	0.48	1.52410	1.52730	0.00000	9.42	110771.27
955	2001.05.31 00:40	sell	478	0.48	1.52430	1.52730	0.00000
956	2001.05.31 00:48	close	478	0.48	1.52400	1.52730	0.00000	14.12	110785.39
957	2001.05.31 00:50	sell	479	0.48	1.52450	1.52750	0.00000
958	2001.05.31 00:51	close	479	0.48	1.52420	1.52750	0.00000	14.12	110799.51
959	2001.05.31 00:52	sell	480	0.48	1.52439	1.52739	0.00000
960	2001.05.31 01:12	close	480	0.48	1.52430	1.52739	0.00000	4.23	110803.74
961	2001.06.04 00:14	buy	481	0.48	1.52110	1.51810	0.00000
962	2001.06.04 00:17	close	481	0.48	1.52140	1.51810	0.00000	14.12	110817.86
963	2001.06.04 00:25	buy	482	0.48	1.52100	1.51800	0.00000
964	2001.06.04 00:26	close	482	0.48	1.52140	1.51800	0.00000	18.83	110836.69
965	2001.06.04 00:31	buy	483	0.48	1.52107	1.51807	0.00000
966	2001.06.04 00:31	close	483	0.48	1.52140	1.51807	0.00000	15.53	110852.22
967	2001.06.04 00:32	buy	484	0.48	1.52110	1.51810	0.00000
968	2001.06.04 00:33	close	484	0.48	1.52170	1.51810	0.00000	28.24	110880.46
969	2001.06.04 00:34	buy	485	0.48	1.52110	1.51810	0.00000
970	2001.06.04 00:34	close	485	0.48	1.52130	1.51810	0.00000	9.41	110889.87
971	2001.06.04 00:36	buy	486	0.48	1.52080	1.51780	0.00000
972	2001.06.04 00:43	close	486	0.48	1.52129	1.51780	0.00000	23.06	110912.93
973	2001.06.04 00:47	buy	487	0.48	1.52100	1.51800	0.00000
974	2001.06.04 00:47	close	487	0.48	1.52130	1.51800	0.00000	14.12	110927.05
975	2001.06.04 00:48	buy	488	0.48	1.52080	1.51780	0.00000
976	2001.06.04 00:50	close	488	0.48	1.52130	1.51780	0.00000	23.53	110950.58
977	2001.06.04 00:57	buy	489	0.48	1.52090	1.51790	0.00000
978	2001.06.04 01:05	close	489	0.48	1.52117	1.51790	0.00000	12.70	110963.28
979	2001.06.05 00:10	sell	490	0.48	1.51871	1.52171	0.00000
980	2001.06.05 00:15	close	490	0.48	1.51830	1.52171	0.00000	19.30	110982.58
981	2001.06.05 00:21	sell	491	0.48	1.51870	1.52170	0.00000
982	2001.06.05 00:39	close	491	0.48	1.51860	1.52170	0.00000	4.71	110987.29
983	2001.06.05 00:39	sell	492	0.48	1.51900	1.52200	0.00000
984	2001.06.05 00:42	close	492	0.48	1.51870	1.52200	0.00000	14.12	111001.41
985	2001.06.05 00:43	sell	493	0.48	1.51910	1.52210	0.00000
986	2001.06.05 00:44	close	493	0.48	1.51870	1.52210	0.00000	18.83	111020.24
987	2001.06.06 00:22	buy	494	0.48	1.51730	1.51430	0.00000
988	2001.06.06 00:25	close	494	0.48	1.51750	1.51430	0.00000	9.41	111029.65
989	2001.06.06 00:29	buy	495	0.48	1.51720	1.51420	0.00000
990	2001.06.06 00:30	close	495	0.48	1.51745	1.51420	0.00000	11.77	111041.42
991	2001.06.06 00:34	buy	496	0.48	1.51720	1.51420	0.00000
992	2001.06.06 00:34	close	496	0.48	1.51746	1.51420	0.00000	12.24	111053.66
993	2001.06.06 00:35	buy	497	0.48	1.51730	1.51430	0.00000
994	2001.06.06 00:39	close	497	0.48	1.51750	1.51430	0.00000	9.41	111063.07
995	2001.06.06 00:45	buy	498	0.48	1.51710	1.51410	0.00000
996	2001.06.06 00:45	close	498	0.48	1.51750	1.51410	0.00000	18.83	111081.90
997	2001.06.06 00:59	buy	499	0.48	1.51690	1.51390	0.00000
998	2001.06.06 01:06	close	499	0.48	1.51770	1.51390	0.00000	37.66	111119.56
999	2001.06.07 00:24	buy	500	0.48	1.52040	1.51740	0.00000
1000	2001.06.07 00:25	close	500	0.48	1.52100	1.51740	0.00000	28.24	111147.80
1001	2001.06.07 00:25	buy	501	0.48	1.51990	1.51690	0.00000
1002	2001.06.07 00:26	close	501	0.48	1.52060	1.51690	0.00000	32.95	111180.75
1003	2001.06.07 00:26	buy	502	0.48	1.51970	1.51670	0.00000
1004	2001.06.07 00:28	close	502	0.48	1.52070	1.51670	0.00000	47.07	111227.82
1005	2001.06.07 00:29	buy	503	0.48	1.52040	1.51740	0.00000
1006	2001.06.07 00:29	close	503	0.48	1.52080	1.51740	0.00000	18.83	111246.65
1007	2001.06.07 00:36	buy	504	0.48	1.52000	1.51700	0.00000
1008	2001.06.07 00:38	close	504	0.48	1.52080	1.51700	0.00000	37.66	111284.31
1009	2001.06.07 00:49	buy	505	0.48	1.51990	1.51690	0.00000
1010	2001.06.07 00:51	close	505	0.48	1.52060	1.51690	0.00000	32.95	111317.26
1011	2001.06.08 00:36	buy	506	0.48	1.52370	1.52070	0.00000
1012	2001.06.08 00:37	close	506	0.48	1.52390	1.52070	0.00000	9.42	111326.68
1013	2001.06.08 00:38	buy	507	0.48	1.52370	1.52070	0.00000
1014	2001.06.08 00:38	close	507	0.48	1.52398	1.52070	0.00000	13.18	111339.86
1015	2001.06.08 00:39	buy	508	0.48	1.52370	1.52070	0.00000
1016	2001.06.08 00:40	close	508	0.48	1.52409	1.52070	0.00000	18.36	111358.22
1017	2001.06.08 00:46	buy	509	0.48	1.52350	1.52050	0.00000
1018	2001.06.08 00:47	close	509	0.48	1.52414	1.52050	0.00000	30.13	111388.35
1019	2001.06.11 00:39	buy	510	0.48	1.52360	1.52060	0.00000
1020	2001.06.11 00:41	close	510	0.48	1.52480	1.52060	0.00000	56.48	111444.83
1021	2001.06.11 00:44	buy	511	0.48	1.52410	1.52110	0.00000
1022	2001.06.11 01:02	close	511	0.48	1.52478	1.52110	0.00000	32.01	111476.84
1023	2001.06.13 00:26	buy	512	0.48	1.52520	1.52220	0.00000
1024	2001.06.13 00:26	close	512	0.48	1.52590	1.52220	0.00000	32.95	111509.79
1025	2001.06.14 00:31	buy	513	0.48	1.52786	1.52486	0.00000
1026	2001.06.14 00:44	close	513	0.48	1.52810	1.52486	0.00000	11.30	111521.09
1027	2001.06.19 00:35	buy	514	0.48	1.53020	1.52720	0.00000
1028	2001.06.19 00:35	close	514	0.48	1.53050	1.52720	0.00000	14.12	111535.21
1029	2001.06.20 00:10	sell	515	0.48	1.52941	1.53241	0.00000
1030	2001.06.20 00:15	close	515	0.48	1.52880	1.53241	0.00000	28.71	111563.92
1031	2001.06.27 00:18	buy	516	0.48	1.52320	1.52020	0.00000
1032	2001.06.27 00:22	close	516	0.48	1.52390	1.52020	0.00000	32.95	111596.87
1033	2001.06.28 00:14	sell	517	0.48	1.52010	1.52310	0.00000
1034	2001.06.28 00:15	close	517	0.48	1.51970	1.52310	0.00000	18.82	111615.69
1035	2001.07.02 00:44	buy	518	0.48	1.52290	1.51990	0.00000
1036	2001.07.02 00:45	close	518	0.48	1.52350	1.51990	0.00000	28.24	111643.93
1037	2001.07.04 00:10	buy	519	0.48	1.52260	1.51960	0.00000
1038	2001.07.04 00:10	close	519	0.48	1.52284	1.51960	0.00000	11.29	111655.22
1039	2001.07.04 00:11	buy	520	0.48	1.52250	1.51950	0.00000
1040	2001.07.04 00:12	close	520	0.48	1.52300	1.51950	0.00000	23.53	111678.75
1041	2001.07.04 00:13	buy	521	0.48	1.52260	1.51960	0.00000
1042	2001.07.04 00:13	close	521	0.48	1.52286	1.51960	0.00000	12.23	111690.98
1043	2001.07.04 00:14	buy	522	0.48	1.52260	1.51960	0.00000
1044	2001.07.04 00:16	close	522	0.48	1.52285	1.51960	0.00000	11.76	111702.74
1045	2001.07.04 00:17	buy	523	0.48	1.52260	1.51960	0.00000
1046	2001.07.04 00:17	close	523	0.48	1.52300	1.51960	0.00000	18.82	111721.56
1047	2001.07.04 00:18	buy	524	0.48	1.52260	1.51960	0.00000
1048	2001.07.04 00:33	close	524	0.48	1.52277	1.51960	0.00000	8.00	111729.56
1049	2001.07.11 00:23	sell	525	0.48	1.52180	1.52480	0.00000
1050	2001.07.11 00:23	close	525	0.48	1.52100	1.52480	0.00000	37.66	111767.22
1051	2001.07.11 00:27	sell	526	0.48	1.52170	1.52470	0.00000
1052	2001.07.11 00:29	close	526	0.48	1.52090	1.52470	0.00000	37.65	111804.87
1053	2001.07.11 00:32	sell	527	0.48	1.52170	1.52470	0.00000
1054	2001.07.11 00:32	close	527	0.48	1.52140	1.52470	0.00000	14.12	111818.99
1055	2001.07.11 00:38	sell	528	0.48	1.52160	1.52460	0.00000
1056	2001.07.11 00:39	close	528	0.48	1.52110	1.52460	0.00000	23.53	111842.52
1057	2001.07.11 00:40	sell	529	0.48	1.52167	1.52467	0.00000
1058	2001.07.11 00:41	close	529	0.48	1.52140	1.52467	0.00000	12.71	111855.23
1059	2001.07.11 00:41	sell	530	0.48	1.52180	1.52480	0.00000
1060	2001.07.11 00:42	close	530	0.48	1.52130	1.52480	0.00000	23.54	111878.77
1061	2001.07.11 00:46	sell	531	0.48	1.52160	1.52460	0.00000
1062	2001.07.11 00:46	close	531	0.48	1.52110	1.52460	0.00000	23.53	111902.30
1063	2001.07.11 00:48	sell	532	0.48	1.52160	1.52460	0.00000
1064	2001.07.11 00:49	close	532	0.48	1.52120	1.52460	0.00000	18.82	111921.12
1065	2001.07.11 00:55	sell	533	0.48	1.52160	1.52460	0.00000
1066	2001.07.11 00:55	close	533	0.48	1.52120	1.52460	0.00000	18.82	111939.94
1067	2001.07.11 00:58	sell	534	0.48	1.52160	1.52460	0.00000
1068	2001.07.11 00:58	close	534	0.48	1.52138	1.52460	0.00000	10.35	111950.29
1069	2001.07.11 00:58	sell	535	0.48	1.52164	1.52464	0.00000
1070	2001.07.11 01:01	close	535	0.48	1.52120	1.52464	0.00000	20.71	111971.00
1071	2001.07.12 00:10	sell	536	0.48	1.51810	1.52110	0.00000
1072	2001.07.12 00:11	close	536	0.48	1.51770	1.52110	0.00000	18.83	111989.83
1073	2001.07.12 00:11	sell	537	0.48	1.51803	1.52103	0.00000
1074	2001.07.12 00:16	close	537	0.48	1.51770	1.52103	0.00000	15.53	112005.36
1075	2001.07.12 00:16	sell	538	0.48	1.51800	1.52100	0.00000
1076	2001.07.12 00:18	close	538	0.48	1.51740	1.52100	0.00000	28.24	112033.60
1077	2001.07.12 00:25	sell	539	0.48	1.51820	1.52120	0.00000
1078	2001.07.12 00:26	close	539	0.48	1.51770	1.52120	0.00000	23.54	112057.14
1079	2001.07.12 00:27	sell	540	0.48	1.51809	1.52109	0.00000
1080	2001.07.12 00:27	close	540	0.48	1.51740	1.52109	0.00000	32.48	112089.62
1081	2001.07.12 00:29	sell	541	0.48	1.51811	1.52111	0.00000
1082	2001.07.12 00:29	close	541	0.48	1.51760	1.52111	0.00000	24.00	112113.62
1083	2001.07.12 00:30	sell	542	0.48	1.51820	1.52120	0.00000
1084	2001.07.12 00:31	close	542	0.48	1.51780	1.52120	0.00000	18.83	112132.45
1085	2001.07.12 00:32	sell	543	0.48	1.51820	1.52120	0.00000
1086	2001.07.12 00:32	close	543	0.48	1.51771	1.52120	0.00000	23.07	112155.52
1087	2001.07.12 00:33	sell	544	0.48	1.51819	1.52119	0.00000
1088	2001.07.12 00:34	close	544	0.48	1.51775	1.52119	0.00000	20.71	112176.23
1089	2001.07.12 00:35	sell	545	0.48	1.51840	1.52140	0.00000
1090	2001.07.12 00:36	close	545	0.48	1.51770	1.52140	0.00000	32.95	112209.18
1091	2001.07.12 00:39	sell	546	0.48	1.51820	1.52120	0.00000
1092	2001.07.12 00:39	close	546	0.48	1.51760	1.52120	0.00000	28.24	112237.42
1093	2001.07.12 00:40	sell	547	0.48	1.51820	1.52120	0.00000
1094	2001.07.12 00:40	close	547	0.48	1.51750	1.52120	0.00000	32.95	112270.37
1095	2001.07.13 00:35	sell	548	0.48	1.51225	1.51525	0.00000
1096	2001.07.13 00:36	close	548	0.48	1.51200	1.51525	0.00000	11.77	112282.14
1097	2001.07.13 00:37	sell	549	0.48	1.51228	1.51528	0.00000
1098	2001.07.13 00:39	close	549	0.48	1.51190	1.51528	0.00000	17.89	112300.03
1099	2001.07.13 00:41	sell	550	0.48	1.51230	1.51530	0.00000
1100	2001.07.13 00:41	close	550	0.48	1.51199	1.51530	0.00000	14.59	112314.62
1101	2001.07.13 00:41	sell	551	0.48	1.51250	1.51550	0.00000
1102	2001.07.13 00:47	close	551	0.48	1.51180	1.51550	0.00000	32.94	112347.56
1103	2001.07.13 00:48	sell	552	0.48	1.51240	1.51540	0.00000
1104	2001.07.13 00:48	close	552	0.48	1.51180	1.51540	0.00000	28.24	112375.80
1105	2001.07.13 00:50	sell	553	0.48	1.51240	1.51540	0.00000
1106	2001.07.13 00:50	close	553	0.48	1.51190	1.51540	0.00000	23.54	112399.34
1107	2001.07.13 00:51	sell	554	0.48	1.51230	1.51530	0.00000
1108	2001.07.13 00:52	close	554	0.48	1.51210	1.51530	0.00000	9.41	112408.75
1109	2001.07.13 00:53	sell	555	0.48	1.51260	1.51560	0.00000
1110	2001.07.13 00:54	close	555	0.48	1.51200	1.51560	0.00000	28.24	112436.99
1111	2001.07.16 00:10	buy	556	0.48	1.51230	1.50930	0.00000
1112	2001.07.16 00:18	close	556	0.48	1.51280	1.50930	0.00000	23.54	112460.53
1113	2001.07.16 00:28	buy	557	0.48	1.51224	1.50924	0.00000
1114	2001.07.16 00:33	close	557	0.48	1.51280	1.50924	0.00000	26.36	112486.89
1115	2001.07.16 00:33	buy	558	0.48	1.51220	1.50920	0.00000
1116	2001.07.16 00:51	close	558	0.48	1.51240	1.50920	0.00000	9.41	112496.30
1117	2001.07.17 00:25	sell	559	0.48	1.51200	1.51500	0.00000
1118	2001.07.17 00:25	close	559	0.48	1.51164	1.51500	0.00000	16.94	112513.24
1119	2001.07.17 00:38	sell	560	0.48	1.51206	1.51506	0.00000
1120	2001.07.17 00:39	close	560	0.48	1.51120	1.51506	0.00000	40.47	112553.71
1121	2001.07.17 00:39	sell	561	0.48	1.51196	1.51496	0.00000
1122	2001.07.17 00:40	close	561	0.48	1.51165	1.51496	0.00000	14.59	112568.30
1123	2001.07.17 00:40	sell	562	0.48	1.51197	1.51497	0.00000
1124	2001.07.17 00:41	close	562	0.48	1.51140	1.51497	0.00000	26.83	112595.13
1125	2001.07.19 00:14	sell	563	0.48	1.50484	1.50784	0.00000
1126	2001.07.19 00:14	close	563	0.48	1.50460	1.50784	0.00000	11.30	112606.43
1127	2001.07.19 00:16	sell	564	0.48	1.50500	1.50800	0.00000
1128	2001.07.19 00:19	close	564	0.48	1.50440	1.50800	0.00000	28.24	112634.67
1129	2001.07.19 00:28	sell	565	0.48	1.50500	1.50800	0.00000
1130	2001.07.19 00:28	close	565	0.48	1.50440	1.50800	0.00000	28.24	112662.91
1131	2001.07.19 00:29	sell	566	0.48	1.50490	1.50790	0.00000
1132	2001.07.19 00:30	close	566	0.48	1.50450	1.50790	0.00000	18.82	112681.73
1133	2001.07.19 00:32	sell	567	0.48	1.50500	1.50800	0.00000
1134	2001.07.19 00:32	close	567	0.48	1.50463	1.50800	0.00000	17.41	112699.14
1135	2001.07.19 00:54	sell	568	0.48	1.50510	1.50810	0.00000
1136	2001.07.19 00:55	close	568	0.48	1.50460	1.50810	0.00000	23.54	112722.68
1137	2001.07.19 00:55	sell	569	0.48	1.50493	1.50793	0.00000
1138	2001.07.19 00:56	close	569	0.48	1.50470	1.50793	0.00000	10.83	112733.51
1139	2001.07.19 00:57	sell	570	0.48	1.50500	1.50800	0.00000
1140	2001.07.19 00:58	close	570	0.48	1.50460	1.50800	0.00000	18.83	112752.34
1141	2001.07.20 00:42	sell	571	0.48	1.50550	1.50850	0.00000
1142	2001.07.20 00:43	close	571	0.48	1.50525	1.50850	0.00000	11.76	112764.10
1143	2001.07.23 00:33	sell	572	0.48	1.50450	1.50750	0.00000
1144	2001.07.23 00:33	close	572	0.48	1.50421	1.50750	0.00000	13.65	112777.75
1145	2001.07.23 00:57	sell	573	0.48	1.50480	1.50780	0.00000
1146	2001.07.23 00:59	close	573	0.48	1.50420	1.50780	0.00000	28.24	112805.99
1147	2001.07.24 00:17	buy	574	0.48	1.50630	1.50330	0.00000
1148	2001.07.24 00:19	close	574	0.48	1.50665	1.50330	0.00000	16.48	112822.47
1149	2001.07.24 00:35	buy	575	0.48	1.50630	1.50330	0.00000
1150	2001.07.24 00:36	close	575	0.48	1.50675	1.50330	0.00000	21.19	112843.66
1151	2001.07.24 00:38	buy	576	0.48	1.50640	1.50340	0.00000
1152	2001.07.24 00:45	close	576	0.48	1.50650	1.50340	0.00000	4.71	112848.37
1153	2001.07.24 00:49	buy	577	0.48	1.50610	1.50310	0.00000
1154	2001.07.24 00:53	close	577	0.48	1.50658	1.50310	0.00000	22.59	112870.96
1155	2001.07.26 00:17	buy	578	0.48	1.50930	1.50630	0.00000
1156	2001.07.26 00:17	close	578	0.48	1.50963	1.50630	0.00000	15.53	112886.49
1157	2001.07.26 00:25	buy	579	0.48	1.50920	1.50620	0.00000
1158	2001.07.26 00:29	close	579	0.48	1.50970	1.50620	0.00000	23.54	112910.03
1159	2001.07.30 00:12	buy	580	0.48	1.50950	1.50650	0.00000
1160	2001.07.30 00:14	close	580	0.48	1.50990	1.50650	0.00000	18.83	112928.86
1161	2001.07.30 00:14	buy	581	0.48	1.50922	1.50622	0.00000
1162	2001.07.30 00:14	close	581	0.48	1.50977	1.50622	0.00000	25.89	112954.75
1163	2001.07.30 00:16	buy	582	0.48	1.50938	1.50638	0.00000
1164	2001.07.30 00:17	close	582	0.48	1.51010	1.50638	0.00000	33.90	112988.65
1165	2001.07.30 00:17	buy	583	0.48	1.50940	1.50640	0.00000
1166	2001.07.30 00:18	close	583	0.48	1.51010	1.50640	0.00000	32.95	113021.60
1167	2001.07.30 00:18	buy	584	0.48	1.50910	1.50610	0.00000
1168	2001.07.30 00:19	close	584	0.48	1.51000	1.50610	0.00000	42.37	113063.97
1169	2001.07.30 00:20	buy	585	0.48	1.50920	1.50620	0.00000
1170	2001.07.30 00:22	close	585	0.48	1.51000	1.50620	0.00000	37.66	113101.63
1171	2001.07.30 00:24	buy	586	0.48	1.50910	1.50610	0.00000
1172	2001.07.30 00:34	close	586	0.48	1.50980	1.50610	0.00000	32.95	113134.58
1173	2001.07.30 00:34	buy	587	0.48	1.50913	1.50613	0.00000
1174	2001.07.30 00:34	close	587	0.48	1.50962	1.50613	0.00000	23.06	113157.64
1175	2001.07.30 00:45	buy	588	0.48	1.50920	1.50620	0.00000
1176	2001.07.30 00:45	close	588	0.48	1.50967	1.50620	0.00000	22.12	113179.76
1177	2001.07.30 00:48	buy	589	0.48	1.50920	1.50620	0.00000
1178	2001.07.30 00:50	close	589	0.48	1.50980	1.50620	0.00000	28.24	113208.00
1179	2001.08.01 00:11	buy	590	0.48	1.51227	1.50927	0.00000
1180	2001.08.01 00:11	close	590	0.48	1.51260	1.50927	0.00000	15.53	113223.53
1181	2001.08.01 00:13	buy	591	0.48	1.51230	1.50930	0.00000
1182	2001.08.01 00:14	close	591	0.48	1.51260	1.50930	0.00000	14.12	113237.65
1183	2001.08.01 00:14	buy	592	0.48	1.51230	1.50930	0.00000
1184	2001.08.01 00:16	close	592	0.48	1.51270	1.50930	0.00000	18.83	113256.48
1185	2001.08.01 00:27	buy	593	0.48	1.51200	1.50900	0.00000
1186	2001.08.01 00:31	close	593	0.48	1.51260	1.50900	0.00000	28.24	113284.72
1187	2001.08.02 00:43	sell	594	0.48	1.51044	1.51344	0.00000
1188	2001.08.02 00:43	close	594	0.48	1.51000	1.51344	0.00000	20.71	113305.43
1189	2001.08.02 00:48	sell	595	0.48	1.51042	1.51342	0.00000
1190	2001.08.02 00:49	close	595	0.48	1.50986	1.51342	0.00000	26.35	113331.78
1191	2001.08.02 00:57	sell	596	0.48	1.51040	1.51340	0.00000
1192	2001.08.02 00:58	close	596	0.48	1.51010	1.51340	0.00000	14.12	113345.90
1193	2001.08.02 00:59	sell	597	0.48	1.51040	1.51340	0.00000
1194	2001.08.02 00:59	close	597	0.48	1.51016	1.51340	0.00000	11.29	113357.19
1195	2001.08.03 00:12	buy	598	0.48	1.51000	1.50700	0.00000
1196	2001.08.03 00:13	close	598	0.48	1.51040	1.50700	0.00000	18.83	113376.02
1197	2001.08.03 00:24	buy	599	0.48	1.51010	1.50710	0.00000
1198	2001.08.03 00:24	close	599	0.48	1.51044	1.50710	0.00000	16.00	113392.02
1199	2001.08.03 00:58	buy	600	0.48	1.51010	1.50710	0.00000
1200	2001.08.03 00:59	close	600	0.48	1.51040	1.50710	0.00000	14.12	113406.14
1201	2001.08.07 00:35	sell	601	0.48	1.50820	1.51120	0.00000
1202	2001.08.07 00:35	close	601	0.48	1.50760	1.51120	0.00000	28.24	113434.38
1203	2001.08.08 00:10	buy	602	0.48	1.50700	1.50400	0.00000
1204	2001.08.08 00:12	close	602	0.48	1.50730	1.50400	0.00000	14.13	113448.51
1205	2001.08.08 00:12	buy	603	0.48	1.50650	1.50350	0.00000
1206	2001.08.08 00:19	close	603	0.48	1.50740	1.50350	0.00000	42.36	113490.87
1207	2001.08.08 00:22	buy	604	0.48	1.50700	1.50400	0.00000
1208	2001.08.08 00:26	close	604	0.48	1.50723	1.50400	0.00000	10.83	113501.70
1209	2001.08.08 00:27	buy	605	0.48	1.50639	1.50339	0.00000
1210	2001.08.08 00:28	close	605	0.48	1.50720	1.50339	0.00000	38.13	113539.83
1211	2001.08.08 00:28	buy	606	0.48	1.50690	1.50390	0.00000
1212	2001.08.08 00:34	close	606	0.48	1.50750	1.50390	0.00000	28.24	113568.07
1213	2001.08.08 00:35	buy	607	0.48	1.50664	1.50364	0.00000
1214	2001.08.08 00:50	close	607	0.48	1.50700	1.50364	0.00000	16.94	113585.01
1215	2001.08.08 00:51	buy	608	0.48	1.50656	1.50356	0.00000
1216	2001.08.08 00:56	close	608	0.48	1.50694	1.50356	0.00000	17.89	113602.90
1217	2001.08.08 00:56	buy	609	0.48	1.50668	1.50368	0.00000
1218	2001.08.08 01:01	close	609	0.48	1.50696	1.50368	0.00000	13.18	113616.08
1219	2001.08.09 00:10	sell	610	0.48	1.50570	1.50870	0.00000
1220	2001.08.09 00:10	close	610	0.48	1.50520	1.50870	0.00000	23.54	113639.62
1221	2001.08.09 00:27	sell	611	0.48	1.50565	1.50865	0.00000
1222	2001.08.09 00:30	close	611	0.48	1.50540	1.50865	0.00000	11.76	113651.38
1223	2001.08.09 00:33	sell	612	0.48	1.50601	1.50901	0.00000
1224	2001.08.09 00:36	close	612	0.48	1.50520	1.50901	0.00000	38.13	113689.51
1225	2001.08.09 00:37	sell	613	0.48	1.50620	1.50920	0.00000
1226	2001.08.09 00:37	close	613	0.48	1.50550	1.50920	0.00000	32.95	113722.46
1227	2001.08.09 00:39	sell	614	0.48	1.50630	1.50930	0.00000
1228	2001.08.09 00:39	close	614	0.48	1.50550	1.50930	0.00000	37.66	113760.12
1229	2001.08.09 00:40	sell	615	0.48	1.50600	1.50900	0.00000
1230	2001.08.09 00:41	close	615	0.48	1.50530	1.50900	0.00000	32.95	113793.07
1231	2001.08.09 00:43	sell	616	0.48	1.50585	1.50885	0.00000
1232	2001.08.09 00:44	close	616	0.48	1.50555	1.50885	0.00000	14.12	113807.19
1233	2001.08.09 00:50	sell	617	0.48	1.50615	1.50915	0.00000
1234	2001.08.09 00:50	close	617	0.48	1.50547	1.50915	0.00000	32.01	113839.20
1235	2001.08.09 00:52	sell	618	0.48	1.50589	1.50889	0.00000
1236	2001.08.09 00:52	close	618	0.48	1.50550	1.50889	0.00000	18.36	113857.56
1237	2001.08.09 00:53	sell	619	0.48	1.50585	1.50885	0.00000
1238	2001.08.09 00:54	close	619	0.48	1.50500	1.50885	0.00000	40.01	113897.57
1239	2001.08.09 00:54	sell	620	0.48	1.50600	1.50900	0.00000
1240	2001.08.09 00:55	close	620	0.48	1.50530	1.50900	0.00000	32.95	113930.52
1241	2001.08.10 00:16	buy	621	0.48	1.50640	1.50340	0.00000
1242	2001.08.10 00:17	close	621	0.48	1.50680	1.50340	0.00000	18.83	113949.35
1243	2001.08.10 00:46	buy	622	0.48	1.50640	1.50340	0.00000
1244	2001.08.10 00:47	close	622	0.48	1.50680	1.50340	0.00000	18.83	113968.18
1245	2001.08.10 00:48	buy	623	0.48	1.50603	1.50303	0.00000
1246	2001.08.10 00:48	close	623	0.48	1.50690	1.50303	0.00000	40.95	114009.13
1247	2001.08.10 00:49	buy	624	0.48	1.50630	1.50330	0.00000
1248	2001.08.10 00:51	close	624	0.48	1.50681	1.50330	0.00000	24.01	114033.14
1249	2001.08.10 00:51	buy	625	0.48	1.50630	1.50330	0.00000
1250	2001.08.10 00:52	close	625	0.48	1.50670	1.50330	0.00000	18.83	114051.97
1251	2001.08.10 00:54	buy	626	0.48	1.50640	1.50340	0.00000
1252	2001.08.10 00:54	close	626	0.48	1.50677	1.50340	0.00000	17.42	114069.39
1253	2001.08.10 00:57	buy	627	0.48	1.50640	1.50340	0.00000
1254	2001.08.10 01:00	close	627	0.48	1.50760	1.50340	0.00000	56.49	114125.88
1255	2001.08.13 00:20	buy	628	0.48	1.51300	1.51000	0.00000
1256	2001.08.13 00:30	close	628	0.48	1.51330	1.51000	0.00000	14.12	114140.00
1257	2001.08.13 00:39	buy	629	0.48	1.51280	1.50980	0.00000
1258	2001.08.13 00:45	close	629	0.48	1.51330	1.50980	0.00000	23.53	114163.53
1259	2001.08.13 00:58	buy	630	0.48	1.51275	1.50975	0.00000
1260	2001.08.13 01:05	close	630	0.48	1.51310	1.50975	0.00000	16.48	114180.01
1261	2001.08.14 00:11	buy	631	0.48	1.51710	1.51410	0.00000
1262	2001.08.14 00:13	close	631	0.48	1.51730	1.51410	0.00000	9.42	114189.43
1263	2001.08.14 00:13	buy	632	0.48	1.51680	1.51380	0.00000
1264	2001.08.14 00:22	close	632	0.48	1.51720	1.51380	0.00000	18.83	114208.26
1265	2001.08.14 00:23	buy	633	0.48	1.51690	1.51390	0.00000
1266	2001.08.14 00:27	close	633	0.48	1.51710	1.51390	0.00000	9.41	114217.67
1267	2001.08.14 00:28	buy	634	0.48	1.51690	1.51390	0.00000
1268	2001.08.14 00:29	close	634	0.48	1.51720	1.51390	0.00000	14.12	114231.79
1269	2001.08.14 00:29	buy	635	0.48	1.51690	1.51390	0.00000
1270	2001.08.14 00:29	close	635	0.48	1.51720	1.51390	0.00000	14.12	114245.91
1271	2001.08.14 00:34	buy	636	0.48	1.51685	1.51385	0.00000
1272	2001.08.14 00:35	close	636	0.48	1.51710	1.51385	0.00000	11.76	114257.67
1273	2001.08.14 00:52	buy	637	0.48	1.51688	1.51388	0.00000
1274	2001.08.14 00:52	close	637	0.48	1.51730	1.51388	0.00000	19.77	114277.44
1275	2001.08.14 00:53	buy	638	0.48	1.51675	1.51375	0.00000
1276	2001.08.14 00:54	close	638	0.48	1.51715	1.51375	0.00000	18.83	114296.27
1277	2001.08.16 00:20	buy	639	0.48	1.51860	1.51560	0.00000
1278	2001.08.16 00:21	close	639	0.48	1.51910	1.51560	0.00000	23.54	114319.81
1279	2001.08.17 00:36	buy	640	0.48	1.51920	1.51620	0.00000
1280	2001.08.17 00:39	close	640	0.48	1.51945	1.51620	0.00000	11.77	114331.58
1281	2001.08.17 00:56	buy	641	0.48	1.51910	1.51610	0.00000
1282	2001.08.17 00:57	close	641	0.48	1.51935	1.51610	0.00000	11.76	114343.34
1283	2001.08.20 00:15	buy	642	0.48	1.52030	1.51730	0.00000
1284	2001.08.20 00:17	close	642	0.48	1.52060	1.51730	0.00000	14.12	114357.46
1285	2001.08.20 00:20	buy	643	0.48	1.51990	1.51690	0.00000
1286	2001.08.20 00:28	close	643	0.48	1.52050	1.51690	0.00000	28.25	114385.71
1287	2001.08.20 00:33	buy	644	0.48	1.52020	1.51720	0.00000
1288	2001.08.20 00:34	close	644	0.48	1.52050	1.51720	0.00000	14.12	114399.83
1289	2001.08.20 00:38	buy	645	0.48	1.51980	1.51680	0.00000
1290	2001.08.20 00:38	close	645	0.48	1.52040	1.51680	0.00000	28.24	114428.07
1291	2001.08.20 00:39	buy	646	0.48	1.52000	1.51700	0.00000
1292	2001.08.20 00:39	close	646	0.48	1.52040	1.51700	0.00000	18.83	114446.90
1293	2001.08.20 00:39	buy	647	0.48	1.52020	1.51720	0.00000
1294	2001.08.20 00:40	close	647	0.48	1.52040	1.51720	0.00000	9.41	114456.31
1295	2001.08.20 00:41	buy	648	0.48	1.51990	1.51690	0.00000
1296	2001.08.20 00:41	close	648	0.48	1.52040	1.51690	0.00000	23.54	114479.85
1297	2001.08.22 00:23	buy	649	0.48	1.51790	1.51490	0.00000
1298	2001.08.22 00:24	close	649	0.48	1.51830	1.51490	0.00000	18.83	114498.68
1299	2001.08.22 00:31	buy	650	0.48	1.51790	1.51490	0.00000
1300	2001.08.22 00:32	close	650	0.48	1.51820	1.51490	0.00000	14.12	114512.80
1301	2001.08.22 00:39	buy	651	0.48	1.51790	1.51490	0.00000
1302	2001.08.22 00:39	close	651	0.48	1.51816	1.51490	0.00000	12.24	114525.04
1303	2001.08.23 00:12	buy	652	0.48	1.52090	1.51790	0.00000
1304	2001.08.23 00:16	close	652	0.48	1.52110	1.51790	0.00000	9.41	114534.45
1305	2001.08.23 00:25	buy	653	0.48	1.52060	1.51760	0.00000
1306	2001.08.23 00:26	close	653	0.48	1.52110	1.51760	0.00000	23.54	114557.99
1307	2001.08.27 00:14	buy	654	0.48	1.52130	1.51830	0.00000
1308	2001.08.27 00:25	close	654	0.48	1.52137	1.51830	0.00000	3.30	114561.29
1309	2001.08.28 00:42	sell	655	0.48	1.52000	1.52300	0.00000
1310	2001.08.28 00:42	close	655	0.48	1.51960	1.52300	0.00000	18.83	114580.12
1311	2001.09.03 00:10	buy	656	0.48	1.51610	1.51310	0.00000
1312	2001.09.03 00:24	close	656	0.48	1.51660	1.51310	0.00000	23.54	114603.66
1313	2001.09.03 00:25	buy	657	0.48	1.51600	1.51300	0.00000
1314	2001.09.03 00:29	close	657	0.48	1.51690	1.51300	0.00000	42.36	114646.02
1315	2001.09.03 00:31	buy	658	0.48	1.51580	1.51280	0.00000
1316	2001.09.03 00:31	close	658	0.48	1.51720	1.51280	0.00000	65.90	114711.92
1317	2001.09.03 00:45	buy	659	0.48	1.51610	1.51310	0.00000
1318	2001.09.03 00:47	close	659	0.48	1.51750	1.51310	0.00000	65.90	114777.82
1319	2001.09.04 00:10	sell	660	0.48	1.51680	1.51980	0.00000
1320	2001.09.04 00:11	close	660	0.48	1.51640	1.51980	0.00000	18.82	114796.64
1321	2001.09.04 00:14	sell	661	0.48	1.51664	1.51964	0.00000
1322	2001.09.04 00:16	close	661	0.48	1.51640	1.51964	0.00000	11.29	114807.93
1323	2001.09.04 00:54	buy	662	0.48	1.51590	1.51290	0.00000
1324	2001.09.04 01:06	close	662	0.48	1.51610	1.51290	0.00000	9.41	114817.34
1325	2001.09.05 00:10	sell	663	0.48	1.51359	1.51659	0.00000
1326	2001.09.05 00:10	close	663	0.48	1.51290	1.51659	0.00000	32.48	114849.82
1327	2001.09.05 00:14	sell	664	0.48	1.51350	1.51650	0.00000
1328	2001.09.05 00:14	close	664	0.48	1.51320	1.51650	0.00000	14.12	114863.94
1329	2001.09.05 00:25	sell	665	0.48	1.51370	1.51670	0.00000
1330	2001.09.05 00:25	close	665	0.48	1.51330	1.51670	0.00000	18.82	114882.76
1331	2001.09.05 00:33	sell	666	0.48	1.51350	1.51650	0.00000
1332	2001.09.05 00:33	close	666	0.48	1.51330	1.51650	0.00000	9.41	114892.17
1333	2001.09.05 00:40	sell	667	0.48	1.51370	1.51670	0.00000
1334	2001.09.05 00:40	close	667	0.48	1.51330	1.51670	0.00000	18.82	114910.99
1335	2001.09.10 00:10	buy	668	0.48	1.51690	1.51390	0.00000
1336	2001.09.10 00:31	close	668	0.48	1.51710	1.51390	0.00000	9.41	114920.40
1337	2001.09.10 00:34	buy	669	0.48	1.51690	1.51390	0.00000
1338	2001.09.10 00:46	close	669	0.48	1.51700	1.51390	0.00000	4.71	114925.11
1339	2001.09.10 00:50	buy	670	0.48	1.51670	1.51370	0.00000
1340	2001.09.10 00:53	close	670	0.48	1.51700	1.51370	0.00000	14.12	114939.23
1341	2001.09.11 00:12	buy	671	0.48	1.51610	1.51310	0.00000
1342	2001.09.11 00:12	close	671	0.48	1.51660	1.51310	0.00000	23.54	114962.77
1343	2001.09.11 00:51	buy	672	0.48	1.51620	1.51320	0.00000
1344	2001.09.11 00:51	close	672	0.48	1.51653	1.51320	0.00000	15.53	114978.30
1345	2001.09.11 00:54	buy	673	0.48	1.51625	1.51325	0.00000
1346	2001.09.11 00:56	close	673	0.48	1.51660	1.51325	0.00000	16.48	114994.78
1347	2001.09.13 00:15	buy	674	0.48	1.50420	1.50120	0.00000
1348	2001.09.13 00:17	close	674	0.48	1.50490	1.50120	0.00000	32.95	115027.73
1349	2001.09.13 00:29	buy	675	0.48	1.50440	1.50140	0.00000
1350	2001.09.13 00:29	close	675	0.48	1.50480	1.50140	0.00000	18.83	115046.56
1351	2001.09.14 00:21	sell	676	0.48	1.50250	1.50550	0.00000
1352	2001.09.14 00:24	close	676	0.48	1.50231	1.50550	0.00000	8.94	115055.50
1353	2001.09.14 00:25	sell	677	0.48	1.50260	1.50560	0.00000
1354	2001.09.14 00:28	close	677	0.48	1.50228	1.50560	0.00000	15.06	115070.56
1355	2001.09.14 00:29	sell	678	0.48	1.50260	1.50560	0.00000
1356	2001.09.14 00:29	close	678	0.48	1.50224	1.50560	0.00000	16.95	115087.51
1357	2001.09.14 00:33	sell	679	0.48	1.50250	1.50550	0.00000
1358	2001.09.14 00:33	close	679	0.48	1.50226	1.50550	0.00000	11.29	115098.80
1359	2001.09.14 00:37	sell	680	0.48	1.50271	1.50571	0.00000
1360	2001.09.14 00:37	close	680	0.48	1.50220	1.50571	0.00000	24.01	115122.81
1361	2001.09.14 00:38	sell	681	0.48	1.50260	1.50560	0.00000
1362	2001.09.14 00:39	close	681	0.48	1.50220	1.50560	0.00000	18.83	115141.64
1363	2001.09.14 00:39	sell	682	0.48	1.50280	1.50580	0.00000
1364	2001.09.14 00:40	close	682	0.48	1.50200	1.50580	0.00000	37.65	115179.29
1365	2001.09.14 00:41	sell	683	0.48	1.50260	1.50560	0.00000
1366	2001.09.14 00:42	close	683	0.48	1.50200	1.50560	0.00000	28.24	115207.53
1367	2001.09.17 00:10	sell	684	0.48	1.49590	1.49890	0.00000
1368	2001.09.17 01:22	close	684	0.48	1.49700	1.49890	0.00000	-51.77	115155.76
1369	2001.09.20 00:11	sell	685	0.48	1.47943	1.48243	0.00000
1370	2001.09.20 00:11	close	685	0.48	1.47910	1.48243	0.00000	15.53	115171.29
1371	2001.09.20 00:16	sell	686	0.48	1.47950	1.48250	0.00000
1372	2001.09.20 00:17	close	686	0.48	1.47920	1.48250	0.00000	14.12	115185.41
1373	2001.09.20 00:19	sell	687	0.48	1.47960	1.48260	0.00000
1374	2001.09.20 00:20	close	687	0.48	1.47920	1.48260	0.00000	18.82	115204.23
1375	2001.09.20 00:20	sell	688	0.48	1.47960	1.48260	0.00000
1376	2001.09.20 00:23	close	688	0.48	1.47920	1.48260	0.00000	18.82	115223.05
1377	2001.09.20 00:23	sell	689	0.48	1.47960	1.48260	0.00000
1378	2001.09.20 00:24	close	689	0.48	1.47920	1.48260	0.00000	18.82	115241.87
1379	2001.09.20 00:47	sell	690	0.48	1.47970	1.48270	0.00000
1380	2001.09.20 00:48	close	690	0.48	1.47910	1.48270	0.00000	28.24	115270.11
1381	2001.09.20 00:57	sell	691	0.48	1.47960	1.48260	0.00000
1382	2001.09.20 01:39	close	691	0.48	1.47960	1.48260	0.00000	0.00	115270.11
1383	2001.09.21 00:33	sell	692	0.48	1.47222	1.47522	0.00000
1384	2001.09.21 00:48	close	692	0.48	1.47140	1.47522	0.00000	38.60	115308.71
1385	2001.09.26 00:24	buy	693	0.48	1.46490	1.46190	0.00000
1386	2001.09.26 00:26	close	693	0.48	1.46580	1.46190	0.00000	42.37	115351.08
1387	2001.09.27 00:32	buy	694	0.48	1.47600	1.47300	0.00000
1388	2001.09.27 00:37	close	694	0.48	1.47649	1.47300	0.00000	23.07	115374.15
1389	2001.09.27 00:37	buy	695	0.48	1.47580	1.47280	0.00000
1390	2001.09.27 00:40	close	695	0.48	1.47643	1.47280	0.00000	29.66	115403.81
1391	2001.09.27 00:40	buy	696	0.48	1.47610	1.47310	0.00000
1392	2001.09.27 00:41	close	696	0.48	1.47631	1.47310	0.00000	9.89	115413.70
1393	2001.09.27 00:41	buy	697	0.48	1.47580	1.47280	0.00000
1394	2001.09.27 00:42	close	697	0.48	1.47640	1.47280	0.00000	28.24	115441.94
1395	2001.09.27 00:48	buy	698	0.48	1.47610	1.47310	0.00000
1396	2001.09.27 00:49	close	698	0.48	1.47660	1.47310	0.00000	23.54	115465.48
1397	2001.09.28 00:13	buy	699	0.48	1.48030	1.47730	0.00000
1398	2001.09.28 00:15	close	699	0.48	1.48110	1.47730	0.00000	37.66	115503.14
1399	2001.10.02 00:13	buy	700	0.48	1.48280	1.47980	0.00000
1400	2001.10.02 00:13	close	700	0.48	1.48310	1.47980	0.00000	14.12	115517.26
1401	2001.10.02 00:15	buy	701	0.48	1.48250	1.47950	0.00000
1402	2001.10.02 00:25	close	701	0.48	1.48291	1.47950	0.00000	19.30	115536.56
1403	2001.10.02 00:30	buy	702	0.48	1.48240	1.47940	0.00000
1404	2001.10.02 00:33	close	702	0.48	1.48290	1.47940	0.00000	23.54	115560.10
1405	2001.10.02 00:42	buy	703	0.48	1.48255	1.47955	0.00000
1406	2001.10.02 00:44	close	703	0.48	1.48280	1.47955	0.00000	11.77	115571.87
1407	2001.10.02 00:52	buy	704	0.48	1.48260	1.47960	0.00000
1408	2001.10.02 00:56	close	704	0.48	1.48290	1.47960	0.00000	14.12	115585.99
1409	2001.10.04 00:26	sell	705	0.48	1.48430	1.48730	0.00000
1410	2001.10.04 00:26	close	705	0.48	1.48355	1.48730	0.00000	35.30	115621.29
1411	2001.10.04 00:55	sell	706	0.48	1.48430	1.48730	0.00000
1412	2001.10.04 01:01	close	706	0.48	1.48400	1.48730	0.00000	14.12	115635.41
1413	2001.10.05 00:15	buy	707	0.48	1.48710	1.48410	0.00000
1414	2001.10.05 00:15	close	707	0.48	1.48810	1.48410	0.00000	47.07	115682.48
1415	2001.10.05 00:29	buy	708	0.48	1.48730	1.48430	0.00000
1416	2001.10.05 00:30	close	708	0.48	1.48770	1.48430	0.00000	18.83	115701.31
1417	2001.10.05 00:31	buy	709	0.48	1.48690	1.48390	0.00000
1418	2001.10.05 00:33	close	709	0.48	1.48760	1.48390	0.00000	32.95	115734.26
1419	2001.10.05 00:44	buy	710	0.48	1.48680	1.48380	0.00000
1420	2001.10.05 00:50	close	710	0.48	1.48740	1.48380	0.00000	28.25	115762.51
1421	2001.10.05 00:54	buy	711	0.48	1.48710	1.48410	0.00000
1422	2001.10.05 01:10	close	711	0.48	1.48730	1.48410	0.00000	9.41	115771.92
1423	2001.10.10 00:11	buy	712	0.48	1.48360	1.48060	0.00000
1424	2001.10.10 00:12	close	712	0.48	1.48440	1.48060	0.00000	37.65	115809.57
1425	2001.10.10 00:13	buy	713	0.48	1.48366	1.48066	0.00000
1426	2001.10.10 00:49	close	713	0.48	1.48350	1.48066	0.00000	-7.53	115802.04
1427	2001.10.10 00:49	buy	714	0.48	1.48330	1.48030	0.00000
1428	2001.10.10 00:50	close	714	0.48	1.48350	1.48030	0.00000	9.42	115811.46
1429	2001.10.10 00:58	buy	715	0.48	1.48320	1.48020	0.00000
1430	2001.10.10 01:16	close	715	0.48	1.48350	1.48020	0.00000	14.12	115825.58
1431	2001.10.17 00:34	buy	716	0.48	1.48430	1.48130	0.00000
1432	2001.10.17 00:45	close	716	0.48	1.48480	1.48130	0.00000	23.53	115849.11
1433	2001.10.17 00:55	buy	717	0.48	1.48420	1.48120	0.00000
1434	2001.10.17 01:06	close	717	0.48	1.48450	1.48120	0.00000	14.12	115863.23
1435	2001.10.18 00:11	sell	718	0.48	1.48120	1.48420	0.00000
1436	2001.10.18 00:12	close	718	0.48	1.48090	1.48420	0.00000	14.12	115877.35
1437	2001.10.18 00:15	sell	719	0.48	1.48140	1.48440	0.00000
1438	2001.10.18 00:15	close	719	0.48	1.48100	1.48440	0.00000	18.83	115896.18
1439	2001.10.18 00:18	sell	720	0.48	1.48120	1.48420	0.00000
1440	2001.10.18 00:19	close	720	0.48	1.48100	1.48420	0.00000	9.41	115905.59
1441	2001.10.18 00:19	sell	721	0.48	1.48120	1.48420	0.00000
1442	2001.10.18 00:22	close	721	0.48	1.48090	1.48420	0.00000	14.12	115919.71
1443	2001.10.18 00:51	sell	722	0.48	1.48140	1.48440	0.00000
1444	2001.10.18 00:58	close	722	0.48	1.48090	1.48440	0.00000	23.54	115943.25
1445	2001.10.22 00:31	sell	723	0.48	1.47739	1.48039	0.00000
1446	2001.10.22 00:35	close	723	0.48	1.47700	1.48039	0.00000	18.36	115961.61
1447	2001.10.22 00:44	sell	724	0.48	1.47750	1.48050	0.00000
1448	2001.10.22 00:52	close	724	0.48	1.47730	1.48050	0.00000	9.41	115971.02
1449	2001.10.23 00:30	buy	725	0.48	1.47890	1.47590	0.00000
1450	2001.10.23 00:43	close	725	0.48	1.47953	1.47590	0.00000	29.66	116000.68
1451	2001.10.24 00:37	sell	726	0.48	1.47866	1.48166	0.00000
1452	2001.10.24 00:37	close	726	0.48	1.47825	1.48166	0.00000	19.30	116019.98
1453	2001.10.24 00:41	sell	727	0.48	1.47880	1.48180	0.00000
1454	2001.10.24 00:42	close	727	0.48	1.47800	1.48180	0.00000	37.65	116057.63
1455	2001.10.24 00:42	sell	728	0.48	1.47870	1.48170	0.00000
1456	2001.10.24 00:42	close	728	0.48	1.47790	1.48170	0.00000	37.65	116095.28
1457	2001.10.24 00:47	sell	729	0.48	1.47862	1.48162	0.00000
1458	2001.10.24 00:48	close	729	0.48	1.47820	1.48162	0.00000	19.77	116115.05
1459	2001.10.24 00:48	sell	730	0.48	1.47870	1.48170	0.00000
1460	2001.10.24 00:49	close	730	0.48	1.47810	1.48170	0.00000	28.24	116143.29
1461	2001.10.26 00:37	sell	731	0.48	1.47660	1.47960	0.00000
1462	2001.10.26 00:39	close	731	0.48	1.47610	1.47960	0.00000	23.53	116166.82
1463	2001.10.29 00:11	sell	732	0.48	1.47580	1.47880	0.00000
1464	2001.10.29 00:38	close	732	0.48	1.47560	1.47880	0.00000	9.41	116176.23
1465	2001.10.30 00:20	sell	733	0.48	1.47400	1.47700	0.00000
1466	2001.10.30 00:21	close	733	0.48	1.47350	1.47700	0.00000	23.53	116199.76
1467	2001.10.31 00:17	sell	734	0.48	1.47040	1.47340	0.00000
1468	2001.10.31 00:19	close	734	0.48	1.46960	1.47340	0.00000	37.66	116237.42
1469	2001.10.31 00:33	sell	735	0.48	1.47030	1.47330	0.00000
1470	2001.10.31 00:33	close	735	0.48	1.46970	1.47330	0.00000	28.24	116265.66
1471	2001.10.31 00:43	sell	736	0.48	1.47040	1.47340	0.00000
1472	2001.10.31 01:21	close	736	0.48	1.47070	1.47340	0.00000	-14.12	116251.54
1473	2001.11.01 00:29	buy	737	0.48	1.47045	1.46745	0.00000
1474	2001.11.01 00:29	close	737	0.48	1.47150	1.46745	0.00000	49.42	116300.96
1475	2001.11.01 00:30	buy	738	0.48	1.47083	1.46783	0.00000
1476	2001.11.01 00:30	close	738	0.48	1.47140	1.46783	0.00000	26.83	116327.79
1477	2001.11.01 00:38	buy	739	0.48	1.47098	1.46798	0.00000
1478	2001.11.01 00:39	close	739	0.48	1.47140	1.46798	0.00000	19.77	116347.56
1479	2001.11.01 00:39	buy	740	0.48	1.47097	1.46797	0.00000
1480	2001.11.01 00:40	close	740	0.48	1.47120	1.46797	0.00000	10.82	116358.38
1481	2001.11.01 00:53	buy	741	0.48	1.47100	1.46800	0.00000
1482	2001.11.01 00:53	close	741	0.48	1.47125	1.46800	0.00000	11.77	116370.15
1483	2001.11.06 00:56	buy	742	0.48	1.47190	1.46890	0.00000
1484	2001.11.06 01:01	close	742	0.48	1.47240	1.46890	0.00000	23.54	116393.69
1485	2001.11.07 00:25	buy	743	0.48	1.47240	1.46940	0.00000
1486	2001.11.07 00:25	close	743	0.48	1.47270	1.46940	0.00000	14.12	116407.81
1487	2001.11.07 00:56	buy	744	0.48	1.47240	1.46940	0.00000
1488	2001.11.07 01:00	close	744	0.48	1.47260	1.46940	0.00000	9.41	116417.22
1489	2001.11.12 00:12	sell	745	0.48	1.46660	1.46960	0.00000
1490	2001.11.12 00:56	close	745	0.48	1.46610	1.46960	0.00000	23.53	116440.75
1491	2001.11.14 00:28	buy	746	0.48	1.47090	1.46790	0.00000
1492	2001.11.14 00:30	close	746	0.48	1.47120	1.46790	0.00000	14.12	116454.87
1493	2001.11.14 00:42	buy	747	0.48	1.47090	1.46790	0.00000
1494	2001.11.14 00:44	close	747	0.48	1.47120	1.46790	0.00000	14.12	116468.99
1495	2001.11.19 00:49	sell	748	0.48	1.46610	1.46910	0.00000
1496	2001.11.19 01:59	close	748	0.48	1.46780	1.46910	0.00000	-80.01	116388.98
1497	2001.11.22 00:12	sell	749	0.48	1.45480	1.45780	0.00000
1498	2001.11.22 00:13	close	749	0.48	1.45430	1.45780	0.00000	23.53	116412.51
1499	2001.11.22 00:55	sell	750	0.48	1.45470	1.45770	0.00000
1500	2001.11.22 00:56	close	750	0.48	1.45430	1.45770	0.00000	18.82	116431.33
1501	2001.11.26 00:10	buy	751	0.48	1.46280	1.45980	0.00000
1502	2001.11.26 00:37	close	751	0.48	1.46300	1.45980	0.00000	9.42	116440.75
1503	2001.11.26 00:39	buy	752	0.48	1.46270	1.45970	0.00000
1504	2001.11.26 00:40	close	752	0.48	1.46300	1.45970	0.00000	14.12	116454.87
1505	2001.11.26 00:41	buy	753	0.48	1.46270	1.45970	0.00000
1506	2001.11.26 00:43	close	753	0.48	1.46300	1.45970	0.00000	14.12	116468.99
1507	2001.11.26 00:58	buy	754	0.48	1.46259	1.45959	0.00000
1508	2001.11.26 01:14	close	754	0.48	1.46269	1.45959	0.00000	4.71	116473.70
1509	2001.11.29 00:14	buy	755	0.48	1.46140	1.45840	0.00000
1510	2001.11.29 00:15	close	755	0.48	1.46180	1.45840	0.00000	18.83	116492.53
1511	2001.11.29 00:46	buy	756	0.48	1.46120	1.45820	0.00000
1512	2001.11.29 00:46	close	756	0.48	1.46170	1.45820	0.00000	23.54	116516.07
1513	2001.11.30 00:59	buy	757	0.48	1.46900	1.46600	0.00000
1514	2001.11.30 01:02	close	757	0.48	1.46931	1.46600	0.00000	14.59	116530.66
1515	2001.12.04 00:10	buy	758	0.48	1.47480	1.47180	0.00000
1516	2001.12.04 00:11	close	758	0.48	1.47510	1.47180	0.00000	14.12	116544.78
1517	2001.12.04 00:15	buy	759	0.48	1.47480	1.47180	0.00000
1518	2001.12.04 00:17	close	759	0.48	1.47510	1.47180	0.00000	14.12	116558.90
1519	2001.12.04 00:18	buy	760	0.48	1.47480	1.47180	0.00000
1520	2001.12.04 00:20	close	760	0.48	1.47500	1.47180	0.00000	9.41	116568.31
1521	2001.12.04 00:24	buy	761	0.48	1.47471	1.47171	0.00000
1522	2001.12.04 00:25	close	761	0.48	1.47504	1.47171	0.00000	15.54	116583.85
1523	2001.12.04 00:30	buy	762	0.48	1.47470	1.47170	0.00000
1524	2001.12.04 00:30	close	762	0.48	1.47510	1.47170	0.00000	18.83	116602.68
1525	2001.12.05 00:54	sell	763	0.48	1.47250	1.47550	0.00000
1526	2001.12.05 00:55	close	763	0.48	1.47156	1.47550	0.00000	44.24	116646.92
1527	2001.12.05 00:57	sell	764	0.48	1.47220	1.47520	0.00000
1528	2001.12.05 00:58	close	764	0.48	1.47190	1.47520	0.00000	14.12	116661.04
1529	2001.12.11 00:20	buy	765	0.48	1.48102	1.47802	0.00000
1530	2001.12.11 00:21	close	765	0.48	1.48137	1.47802	0.00000	16.48	116677.52
1531	2001.12.12 00:29	sell	766	0.48	1.47660	1.47960	0.00000
1532	2001.12.12 00:29	close	766	0.48	1.47590	1.47960	0.00000	32.94	116710.46
1533	2001.12.14 00:12	buy	767	0.48	1.47490	1.47190	0.00000
1534	2001.12.14 00:15	close	767	0.48	1.47510	1.47190	0.00000	9.41	116719.87
1535	2001.12.14 00:26	buy	768	0.48	1.47460	1.47160	0.00000
1536	2001.12.14 00:26	close	768	0.48	1.47520	1.47160	0.00000	28.25	116748.12
1537	2001.12.14 00:27	buy	769	0.48	1.47473	1.47173	0.00000
1538	2001.12.14 00:28	close	769	0.48	1.47510	1.47173	0.00000	17.42	116765.54
1539	2001.12.14 00:29	buy	770	0.48	1.47450	1.47150	0.00000
1540	2001.12.14 00:29	close	770	0.48	1.47508	1.47150	0.00000	27.30	116792.84
1541	2001.12.14 00:38	buy	771	0.48	1.47475	1.47175	0.00000
1542	2001.12.14 00:39	close	771	0.48	1.47510	1.47175	0.00000	16.47	116809.31
1543	2001.12.14 00:39	buy	772	0.48	1.47470	1.47170	0.00000
1544	2001.12.14 00:39	close	772	0.48	1.47520	1.47170	0.00000	23.54	116832.85
1545	2001.12.14 00:48	buy	773	0.48	1.47480	1.47180	0.00000
1546	2001.12.14 00:48	close	773	0.48	1.47540	1.47180	0.00000	28.24	116861.09
1547	2001.12.14 00:55	buy	774	0.48	1.47480	1.47180	0.00000
1548	2001.12.14 00:57	close	774	0.48	1.47540	1.47180	0.00000	28.24	116889.33
1549	2001.12.19 00:40	buy	775	0.48	1.47470	1.47170	0.00000
1550	2001.12.19 00:40	close	775	0.48	1.47503	1.47170	0.00000	15.54	116904.87
1551	2001.12.19 00:46	buy	776	0.48	1.47462	1.47162	0.00000
1552	2001.12.19 00:47	close	776	0.48	1.47540	1.47162	0.00000	36.71	116941.58
1553	2001.12.21 00:10	sell	777	0.48	1.46870	1.47170	0.00000
1554	2001.12.21 00:10	close	777	0.48	1.46847	1.47170	0.00000	10.82	116952.40
1555	2001.12.21 00:14	sell	778	0.48	1.46867	1.47167	0.00000
1556	2001.12.21 00:14	close	778	0.48	1.46831	1.47167	0.00000	16.94	116969.34
1557	2001.12.21 00:16	sell	779	0.48	1.46888	1.47188	0.00000
1558	2001.12.21 00:16	close	779	0.48	1.46810	1.47188	0.00000	36.72	117006.06
1559	2001.12.21 00:17	sell	780	0.48	1.46890	1.47190	0.00000
1560	2001.12.21 00:17	close	780	0.48	1.46828	1.47190	0.00000	29.19	117035.25
1561	2001.12.21 00:18	sell	781	0.48	1.46880	1.47180	0.00000
1562	2001.12.21 00:19	close	781	0.48	1.46831	1.47180	0.00000	23.06	117058.31
1563	2001.12.21 00:21	sell	782	0.48	1.46890	1.47190	0.00000
1564	2001.12.21 00:23	close	782	0.48	1.46849	1.47190	0.00000	19.30	117077.61
1565	2001.12.21 00:24	sell	783	0.48	1.46887	1.47187	0.00000
1566	2001.12.21 00:26	close	783	0.48	1.46840	1.47187	0.00000	22.12	117099.73
1567	2001.12.21 00:26	sell	784	0.48	1.46890	1.47190	0.00000
1568	2001.12.21 00:33	close	784	0.48	1.46860	1.47190	0.00000	14.12	117113.85
1569	2001.12.21 00:33	sell	785	0.48	1.46900	1.47200	0.00000
1570	2001.12.21 01:21	close	785	0.48	1.46920	1.47200	0.00000	-9.42	117104.43
1571	2001.12.24 00:14	buy	786	0.48	1.46830	1.46530	0.00000
1572	2001.12.24 00:31	close	786	0.48	1.46840	1.46530	0.00000	4.70	117109.13
1573	2001.12.24 00:33	buy	787	0.48	1.46780	1.46480	0.00000
1574	2001.12.24 00:37	close	787	0.48	1.46827	1.46480	0.00000	22.12	117131.25
1575	2001.12.24 00:40	buy	788	0.48	1.46800	1.46500	0.00000
1576	2001.12.24 01:41	s/l	788	0.48	1.46500	1.46500	0.00000	-141.21	116990.04
1577	2001.12.26 00:10	buy	789	0.48	1.48410	1.48110	0.00000
1578	2001.12.26 00:13	close	789	0.48	1.48475	1.48110	0.00000	30.60	117020.64
1579	2001.12.26 00:13	buy	790	0.48	1.48422	1.48122	0.00000
1580	2001.12.26 00:14	close	790	0.48	1.48461	1.48122	0.00000	18.36	117039.00
1581	2001.12.26 00:15	buy	791	0.48	1.48360	1.48060	0.00000
1582	2001.12.26 00:19	close	791	0.48	1.48500	1.48060	0.00000	65.90	117104.90
1583	2001.12.26 00:19	buy	792	0.48	1.48340	1.48040	0.00000
1584	2001.12.26 00:20	close	792	0.48	1.48447	1.48040	0.00000	50.37	117155.27
1585	2001.12.27 00:10	buy	793	0.48	1.48560	1.48260	0.00000
1586	2001.12.27 00:11	close	793	0.48	1.48590	1.48260	0.00000	14.12	117169.39
1587	2001.12.27 00:12	buy	794	0.48	1.48561	1.48261	0.00000
1588	2001.12.27 00:36	close	794	0.48	1.48640	1.48261	0.00000	37.19	117206.58
1589	2001.12.27 00:54	buy	795	0.48	1.48540	1.48240	0.00000
1590	2001.12.27 01:07	close	795	0.48	1.48550	1.48240	0.00000	4.71	117211.29
1591	2001.12.28 00:14	sell	796	0.48	1.48230	1.48530	0.00000
1592	2001.12.28 00:41	close	796	0.48	1.48226	1.48530	0.00000	1.89	117213.18
1593	2001.12.28 00:51	sell	797	0.48	1.48270	1.48570	0.00000
1594	2001.12.28 00:53	close	797	0.48	1.48236	1.48570	0.00000	16.00	117229.18
1595	2002.01.03 00:47	buy	798	0.48	1.48530	1.48230	0.00000
1596	2002.01.03 00:47	close	798	0.48	1.48580	1.48230	0.00000	23.53	117252.71
1597	2002.01.04 00:25	sell	799	0.48	1.48470	1.48770	0.00000
1598	2002.01.04 00:29	close	799	0.48	1.48430	1.48770	0.00000	18.83	117271.54
1599	2002.01.04 00:30	sell	800	0.48	1.48491	1.48791	0.00000
1600	2002.01.04 00:30	close	800	0.48	1.48440	1.48791	0.00000	24.00	117295.54
1601	2002.01.04 00:31	sell	801	0.48	1.48487	1.48787	0.00000
1602	2002.01.04 00:33	close	801	0.48	1.48440	1.48787	0.00000	22.12	117317.66
1603	2002.01.04 00:33	sell	802	0.48	1.48473	1.48773	0.00000
1604	2002.01.04 00:35	close	802	0.48	1.48440	1.48773	0.00000	15.53	117333.19
1605	2002.01.04 00:35	sell	803	0.48	1.48465	1.48765	0.00000
1606	2002.01.04 00:37	close	803	0.48	1.48430	1.48765	0.00000	16.47	117349.66
1607	2002.01.04 00:40	sell	804	0.48	1.48470	1.48770	0.00000
1608	2002.01.04 00:40	close	804	0.48	1.48430	1.48770	0.00000	18.83	117368.49
1609	2002.01.08 00:11	sell	805	0.48	1.47450	1.47750	0.00000
1610	2002.01.08 00:16	close	805	0.48	1.47380	1.47750	0.00000	32.94	117401.43
1611	2002.01.10 00:18	buy	806	0.48	1.47967	1.47667	0.00000
1612	2002.01.10 00:44	s/l	806	0.48	1.47667	1.47667	0.00000	-141.22	117260.21
1613	2002.01.14 00:11	sell	807	0.48	1.47830	1.48130	0.00000
1614	2002.01.14 01:06	close	807	0.48	1.47880	1.48130	0.00000	-23.53	117236.68
1615	2002.01.15 00:29	buy	808	0.48	1.48030	1.47730	0.00000
1616	2002.01.15 00:32	close	808	0.48	1.48100	1.47730	0.00000	32.95	117269.63
1617	2002.01.17 00:56	sell	809	0.48	1.46680	1.46980	0.00000
1618	2002.01.17 01:27	close	809	0.48	1.46650	1.46980	0.00000	14.12	117283.75
1619	2002.01.18 00:39	buy	810	0.48	1.46770	1.46470	0.00000
1620	2002.01.18 00:41	close	810	0.48	1.46800	1.46470	0.00000	14.12	117297.87
1621	2002.01.18 00:58	buy	811	0.48	1.46772	1.46472	0.00000
1622	2002.01.18 00:58	close	811	0.48	1.46815	1.46472	0.00000	20.24	117318.11
1623	2002.01.18 00:59	buy	812	0.48	1.46770	1.46470	0.00000
1624	2002.01.18 00:59	close	812	0.48	1.46810	1.46470	0.00000	18.83	117336.94
1625	2002.01.28 00:10	buy	813	0.48	1.47380	1.47080	0.00000
1626	2002.01.28 00:41	close	813	0.48	1.47380	1.47080	0.00000	0.00	117336.94
1627	2002.01.28 00:43	buy	814	0.48	1.47340	1.47040	0.00000
1628	2002.01.28 00:44	close	814	0.48	1.47370	1.47040	0.00000	14.12	117351.06
1629	2002.01.28 00:44	buy	815	0.48	1.47340	1.47040	0.00000
1630	2002.01.28 00:49	close	815	0.48	1.47380	1.47040	0.00000	18.83	117369.89
1631	2002.01.28 00:51	buy	816	0.48	1.47341	1.47041	0.00000
1632	2002.01.28 00:55	close	816	0.48	1.47370	1.47041	0.00000	13.65	117383.54
1633	2002.01.28 00:55	buy	817	0.48	1.47333	1.47033	0.00000
1634	2002.01.28 00:59	close	817	0.48	1.47410	1.47033	0.00000	36.25	117419.79
1635	2002.01.29 00:23	sell	818	0.48	1.47230	1.47530	0.00000
1636	2002.01.29 00:23	close	818	0.48	1.47180	1.47530	0.00000	23.53	117443.32
1637	2002.01.29 00:26	sell	819	0.48	1.47220	1.47520	0.00000
1638	2002.01.29 00:26	close	819	0.48	1.47171	1.47520	0.00000	23.06	117466.38
1639	2002.01.29 00:27	sell	820	0.48	1.47220	1.47520	0.00000
1640	2002.01.29 00:29	close	820	0.48	1.47180	1.47520	0.00000	18.83	117485.21
1641	2002.01.29 00:29	sell	821	0.48	1.47210	1.47510	0.00000
1642	2002.01.29 00:31	close	821	0.48	1.47170	1.47510	0.00000	18.83	117504.04
1643	2002.01.31 00:11	buy	822	0.48	1.47300	1.47000	0.00000
1644	2002.01.31 00:14	close	822	0.48	1.47320	1.47000	0.00000	9.41	117513.45
1645	2002.01.31 00:16	buy	823	0.48	1.47296	1.46996	0.00000
1646	2002.01.31 00:17	close	823	0.48	1.47320	1.46996	0.00000	11.29	117524.74
1647	2002.01.31 00:27	buy	824	0.48	1.47290	1.46990	0.00000
1648	2002.01.31 00:33	close	824	0.48	1.47305	1.46990	0.00000	7.06	117531.80
1649	2002.01.31 00:51	buy	825	0.48	1.47270	1.46970	0.00000
1650	2002.01.31 00:55	close	825	0.48	1.47298	1.46970	0.00000	13.18	117544.98
1651	2002.01.31 00:57	buy	826	0.48	1.47270	1.46970	0.00000
1652	2002.01.31 01:00	close	826	0.48	1.47300	1.46970	0.00000	14.12	117559.10
1653	2002.02.01 00:21	buy	827	0.48	1.47680	1.47380	0.00000
1654	2002.02.01 00:22	close	827	0.48	1.47730	1.47380	0.00000	23.54	117582.64
1655	2002.02.01 00:22	buy	828	0.48	1.47697	1.47397	0.00000
1656	2002.02.01 00:23	close	828	0.48	1.47738	1.47397	0.00000	19.30	117601.94
1657	2002.02.01 00:24	buy	829	0.48	1.47693	1.47393	0.00000
1658	2002.02.01 00:26	close	829	0.48	1.47720	1.47393	0.00000	12.71	117614.65
1659	2002.02.01 00:29	buy	830	0.48	1.47670	1.47370	0.00000
1660	2002.02.01 00:30	close	830	0.48	1.47720	1.47370	0.00000	23.54	117638.19
1661	2002.02.01 00:31	buy	831	0.48	1.47674	1.47374	0.00000
1662	2002.02.01 00:32	close	831	0.48	1.47730	1.47374	0.00000	26.36	117664.55
1663	2002.02.01 00:32	buy	832	0.48	1.47670	1.47370	0.00000
1664	2002.02.01 00:32	close	832	0.48	1.47710	1.47370	0.00000	18.83	117683.38
1665	2002.02.01 00:33	buy	833	0.48	1.47660	1.47360	0.00000
1666	2002.02.01 00:34	close	833	0.48	1.47710	1.47360	0.00000	23.53	117706.91
1667	2002.02.01 00:35	buy	834	0.48	1.47630	1.47330	0.00000
1668	2002.02.01 00:35	close	834	0.48	1.47710	1.47330	0.00000	37.65	117744.56
1669	2002.02.01 00:38	buy	835	0.48	1.47610	1.47310	0.00000
1670	2002.02.01 00:38	close	835	0.48	1.47710	1.47310	0.00000	47.07	117791.63
1671	2002.02.01 00:39	buy	836	0.48	1.47670	1.47370	0.00000
1672	2002.02.01 00:40	close	836	0.48	1.47710	1.47370	0.00000	18.83	117810.46
1673	2002.02.05 00:25	sell	837	0.48	1.47810	1.48110	0.00000
1674	2002.02.05 00:26	close	837	0.48	1.47770	1.48110	0.00000	18.82	117829.28
1675	2002.02.05 00:27	sell	838	0.48	1.47820	1.48120	0.00000
1676	2002.02.05 00:27	close	838	0.48	1.47780	1.48120	0.00000	18.83	117848.11
1677	2002.02.05 00:28	sell	839	0.48	1.47810	1.48110	0.00000
1678	2002.02.05 00:31	close	839	0.48	1.47770	1.48110	0.00000	18.82	117866.93
1679	2002.02.06 00:20	sell	840	0.48	1.47380	1.47680	0.00000
1680	2002.02.06 00:21	close	840	0.48	1.47350	1.47680	0.00000	14.12	117881.05
1681	2002.02.06 00:25	sell	841	0.48	1.47380	1.47680	0.00000
1682	2002.02.06 00:26	close	841	0.48	1.47330	1.47680	0.00000	23.54	117904.59
1683	2002.02.06 00:49	sell	842	0.48	1.47380	1.47680	0.00000
1684	2002.02.06 00:52	close	842	0.48	1.47350	1.47680	0.00000	14.12	117918.71
1685	2002.02.07 00:14	sell	843	0.48	1.47230	1.47530	0.00000
1686	2002.02.07 00:16	close	843	0.48	1.47190	1.47530	0.00000	18.82	117937.53
1687	2002.02.07 00:17	sell	844	0.48	1.47240	1.47540	0.00000
1688	2002.02.07 00:18	close	844	0.48	1.47198	1.47540	0.00000	19.77	117957.30
1689	2002.02.07 00:18	sell	845	0.48	1.47240	1.47540	0.00000
1690	2002.02.07 00:19	close	845	0.48	1.47180	1.47540	0.00000	28.24	117985.54
1691	2002.02.07 00:20	sell	846	0.48	1.47233	1.47533	0.00000
1692	2002.02.07 00:21	close	846	0.48	1.47200	1.47533	0.00000	15.54	118001.08
1693	2002.02.07 00:46	sell	847	0.48	1.47240	1.47540	0.00000
1694	2002.02.07 00:46	close	847	0.48	1.47210	1.47540	0.00000	14.12	118015.20
1695	2002.02.08 00:31	buy	848	0.48	1.47230	1.46930	0.00000
1696	2002.02.08 00:31	close	848	0.48	1.47276	1.46930	0.00000	21.65	118036.85
1697	2002.02.08 00:34	buy	849	0.48	1.47230	1.46930	0.00000
1698	2002.02.08 00:35	close	849	0.48	1.47250	1.46930	0.00000	9.42	118046.27
1699	2002.02.08 00:35	buy	850	0.48	1.47230	1.46930	0.00000
1700	2002.02.08 00:36	close	850	0.48	1.47440	1.46930	0.00000	98.85	118145.12
1701	2002.02.11 00:10	buy	851	0.48	1.47480	1.47180	0.00000
1702	2002.02.11 00:20	close	851	0.48	1.47510	1.47180	0.00000	14.12	118159.24
1703	2002.02.13 00:13	buy	852	0.48	1.47780	1.47480	0.00000
1704	2002.02.13 00:25	close	852	0.48	1.47838	1.47480	0.00000	27.30	118186.54
1705	2002.02.14 00:15	buy	853	0.48	1.48070	1.47770	0.00000
1706	2002.02.14 00:16	close	853	0.48	1.48110	1.47770	0.00000	18.83	118205.37
1707	2002.02.14 00:26	buy	854	0.48	1.48070	1.47770	0.00000
1708	2002.02.14 00:26	close	854	0.48	1.48110	1.47770	0.00000	18.83	118224.20
1709	2002.02.14 00:49	buy	855	0.48	1.48070	1.47770	0.00000
1710	2002.02.14 00:50	close	855	0.48	1.48130	1.47770	0.00000	28.24	118252.44
1711	2002.02.15 00:13	buy	856	0.48	1.48330	1.48030	0.00000
1712	2002.02.15 00:13	close	856	0.48	1.48370	1.48030	0.00000	18.83	118271.27
1713	2002.02.15 00:19	buy	857	0.48	1.48310	1.48010	0.00000
1714	2002.02.15 00:19	close	857	0.48	1.48370	1.48010	0.00000	28.24	118299.51
1715	2002.02.15 00:42	buy	858	0.48	1.48330	1.48030	0.00000
1716	2002.02.15 00:51	close	858	0.48	1.48360	1.48030	0.00000	14.13	118313.64
1717	2002.02.15 00:52	buy	859	0.48	1.48320	1.48020	0.00000
1718	2002.02.15 00:53	close	859	0.48	1.48370	1.48020	0.00000	23.53	118337.17
1719	2002.02.21 00:54	buy	860	0.48	1.47940	1.47640	0.00000
1720	2002.02.21 00:56	close	860	0.48	1.47970	1.47640	0.00000	14.12	118351.29
1721	2002.02.22 00:34	sell	861	0.48	1.47980	1.48280	0.00000
1722	2002.02.22 00:35	close	861	0.48	1.47950	1.48280	0.00000	14.12	118365.41
1723	2002.02.25 00:18	buy	862	0.48	1.47920	1.47620	0.00000
1724	2002.02.25 00:30	close	862	0.48	1.47960	1.47620	0.00000	18.83	118384.24
1725	2002.02.26 00:39	sell	863	0.48	1.47660	1.47960	0.00000
1726	2002.02.26 00:39	close	863	0.48	1.47624	1.47960	0.00000	16.94	118401.18
1727	2002.02.26 00:41	sell	864	0.48	1.47670	1.47970	0.00000
1728	2002.02.26 00:46	close	864	0.48	1.47620	1.47970	0.00000	23.53	118424.71
1729	2002.02.28 00:56	buy	865	0.48	1.47640	1.47340	0.00000
1730	2002.02.28 00:58	close	865	0.48	1.47690	1.47340	0.00000	23.54	118448.25
1731	2002.03.01 00:13	sell	866	0.48	1.47590	1.47890	0.00000
1732	2002.03.01 00:14	close	866	0.48	1.47550	1.47890	0.00000	18.83	118467.08
1733	2002.03.01 00:14	sell	867	0.48	1.47580	1.47880	0.00000
1734	2002.03.01 00:15	close	867	0.48	1.47540	1.47880	0.00000	18.83	118485.91
1735	2002.03.01 00:16	sell	868	0.48	1.47580	1.47880	0.00000
1736	2002.03.01 00:23	close	868	0.48	1.47560	1.47880	0.00000	9.41	118495.32
1737	2002.03.01 00:29	sell	869	0.48	1.47600	1.47900	0.00000
1738	2002.03.01 00:32	close	869	0.48	1.47542	1.47900	0.00000	27.30	118522.62
1739	2002.03.08 00:58	sell	870	0.48	1.47260	1.47560	0.00000
1740	2002.03.08 01:01	close	870	0.48	1.47230	1.47560	0.00000	14.12	118536.74
1741	2002.03.12 00:13	sell	871	0.48	1.47090	1.47390	0.00000
1742	2002.03.12 00:16	close	871	0.48	1.47050	1.47390	0.00000	18.83	118555.57
1743	2002.03.12 00:34	sell	872	0.48	1.47100	1.47400	0.00000
1744	2002.03.12 00:40	close	872	0.48	1.47060	1.47400	0.00000	18.83	118574.40
1745	2002.03.12 00:42	sell	873	0.48	1.47100	1.47400	0.00000
1746	2002.03.12 00:42	close	873	0.48	1.47040	1.47400	0.00000	28.24	118602.64
1747	2002.03.12 00:54	sell	874	0.48	1.47100	1.47400	0.00000
1748	2002.03.12 01:03	close	874	0.48	1.47060	1.47400	0.00000	18.83	118621.47
1749	2002.03.15 00:50	sell	875	0.48	1.46160	1.46460	0.00000
1750	2002.03.15 00:50	close	875	0.48	1.46130	1.46460	0.00000	14.12	118635.59
1751	2002.03.15 00:51	sell	876	0.48	1.46160	1.46460	0.00000
1752	2002.03.15 00:52	close	876	0.48	1.46140	1.46460	0.00000	9.42	118645.01
1753	2002.03.15 00:52	sell	877	0.48	1.46170	1.46470	0.00000
1754	2002.03.15 00:53	close	877	0.48	1.46130	1.46470	0.00000	18.82	118663.83
1755	2002.03.18 00:35	sell	878	0.48	1.46294	1.46594	0.00000
1756	2002.03.18 00:36	close	878	0.48	1.46260	1.46594	0.00000	16.01	118679.84
1757	2002.03.22 00:37	sell	879	0.48	1.46265	1.46565	0.00000
1758	2002.03.22 00:38	close	879	0.48	1.46230	1.46565	0.00000	16.48	118696.32
1759	2002.03.22 00:39	sell	880	0.48	1.46280	1.46580	0.00000
1760	2002.03.22 00:40	close	880	0.48	1.46250	1.46580	0.00000	14.12	118710.44
1761	2002.03.22 00:40	sell	881	0.48	1.46280	1.46580	0.00000
1762	2002.03.22 00:58	close	881	0.48	1.46260	1.46580	0.00000	9.42	118719.86
1763	2002.03.27 00:10	buy	882	0.48	1.46230	1.45930	0.00000
1764	2002.03.27 00:12	close	882	0.48	1.46260	1.45930	0.00000	14.12	118733.98
1765	2002.03.27 00:12	buy	883	0.48	1.46200	1.45900	0.00000
1766	2002.03.27 00:14	close	883	0.48	1.46260	1.45900	0.00000	28.24	118762.22
1767	2002.03.27 00:15	buy	884	0.48	1.46200	1.45900	0.00000
1768	2002.03.27 00:15	close	884	0.48	1.46250	1.45900	0.00000	23.53	118785.75
1769	2002.03.27 00:16	buy	885	0.48	1.46200	1.45900	0.00000
1770	2002.03.27 00:17	close	885	0.48	1.46260	1.45900	0.00000	28.24	118813.99
1771	2002.03.27 00:17	buy	886	0.48	1.46200	1.45900	0.00000
1772	2002.03.27 00:17	close	886	0.48	1.46260	1.45900	0.00000	28.24	118842.23
1773	2002.03.27 00:18	buy	887	0.48	1.46220	1.45920	0.00000
1774	2002.03.27 00:18	close	887	0.48	1.46250	1.45920	0.00000	14.12	118856.35
1775	2002.03.27 00:19	buy	888	0.48	1.46228	1.45928	0.00000
1776	2002.03.27 00:19	close	888	0.48	1.46270	1.45928	0.00000	19.77	118876.12
1777	2002.03.27 00:20	buy	889	0.48	1.46200	1.45900	0.00000
1778	2002.03.27 00:21	close	889	0.48	1.46260	1.45900	0.00000	28.24	118904.36
1779	2002.03.27 00:26	buy	890	0.48	1.46220	1.45920	0.00000
1780	2002.03.27 00:26	close	890	0.48	1.46250	1.45920	0.00000	14.12	118918.48
1781	2002.03.27 00:28	buy	891	0.48	1.46210	1.45910	0.00000
1782	2002.03.27 00:30	close	891	0.48	1.46250	1.45910	0.00000	18.83	118937.31
1783	2002.03.27 00:33	buy	892	0.48	1.46170	1.45870	0.00000
1784	2002.03.27 00:33	close	892	0.48	1.46260	1.45870	0.00000	42.36	118979.67
1785	2002.03.27 00:34	buy	893	0.48	1.46224	1.45924	0.00000
1786	2002.03.27 00:34	close	893	0.48	1.46250	1.45924	0.00000	12.24	118991.91
1787	2002.03.27 00:35	buy	894	0.48	1.46217	1.45917	0.00000
1788	2002.03.27 00:36	close	894	0.48	1.46250	1.45917	0.00000	15.53	119007.44
1789	2002.03.27 00:42	buy	895	0.48	1.46215	1.45915	0.00000
1790	2002.03.27 00:42	close	895	0.48	1.46250	1.45915	0.00000	16.47	119023.91
1791	2002.03.29 00:52	buy	896	0.48	1.46690	1.46390	0.00000
1792	2002.03.29 00:54	close	896	0.48	1.46710	1.46390	0.00000	9.41	119033.32
1793	2002.04.04 00:25	sell	897	0.48	1.46290	1.46590	0.00000
1794	2002.04.04 00:27	close	897	0.48	1.46230	1.46590	0.00000	28.24	119061.56
1795	2002.04.10 00:17	buy	898	0.48	1.46700	1.46400	0.00000
1796	2002.04.10 00:19	close	898	0.48	1.46740	1.46400	0.00000	18.83	119080.39
1797	2002.04.12 00:58	sell	899	0.48	1.46590	1.46890	0.00000
1798	2002.04.12 00:58	close	899	0.48	1.46560	1.46890	0.00000	14.13	119094.52
1799	2002.04.16 00:44	buy	900	0.48	1.46740	1.46440	0.00000
1800	2002.04.16 00:46	close	900	0.48	1.46770	1.46440	0.00000	14.12	119108.64
1801	2002.04.23 00:36	buy	901	0.48	1.46840	1.46540	0.00000
1802	2002.04.23 00:41	close	901	0.48	1.46910	1.46540	0.00000	32.95	119141.59
1803	2002.04.23 00:48	buy	902	0.48	1.46857	1.46557	0.00000
1804	2002.04.23 01:04	close	902	0.48	1.46880	1.46557	0.00000	10.83	119152.42
1805	2002.04.24 00:50	sell	903	0.48	1.46740	1.47040	0.00000
1806	2002.04.24 00:52	close	903	0.48	1.46710	1.47040	0.00000	14.12	119166.54
1807	2002.04.26 00:56	sell	904	0.48	1.46400	1.46700	0.00000
1808	2002.04.26 01:01	close	904	0.48	1.46320	1.46700	0.00000	37.66	119204.20
1809	2002.04.29 00:12	sell	905	0.48	1.46410	1.46710	0.00000
1810	2002.04.29 00:51	close	905	0.48	1.46410	1.46710	0.00000	0.00	119204.20
1811	2002.04.30 00:20	sell	906	0.48	1.46410	1.46710	0.00000
1812	2002.04.30 00:21	close	906	0.48	1.46350	1.46710	0.00000	28.24	119232.44
1813	2002.05.03 00:54	sell	907	0.48	1.45380	1.45680	0.00000
1814	2002.05.03 00:56	close	907	0.48	1.45360	1.45680	0.00000	9.41	119241.85
1815	2002.05.07 00:52	sell	908	0.48	1.45590	1.45890	0.00000
1816	2002.05.07 00:52	close	908	0.48	1.45560	1.45890	0.00000	14.12	119255.97
1817	2002.05.07 00:56	sell	909	0.48	1.45590	1.45890	0.00000
1818	2002.05.07 00:56	close	909	0.48	1.45528	1.45890	0.00000	29.18	119285.15
1819	2002.05.08 00:15	sell	910	0.48	1.45481	1.45781	0.00000
1820	2002.05.08 00:20	close	910	0.48	1.45443	1.45781	0.00000	17.88	119303.03
1821	2002.05.08 00:40	sell	911	0.48	1.45530	1.45830	0.00000
1822	2002.05.08 00:40	close	911	0.48	1.45460	1.45830	0.00000	32.94	119335.97
1823	2002.05.09 00:16	sell	912	0.48	1.45620	1.45920	0.00000
1824	2002.05.09 00:18	close	912	0.48	1.45550	1.45920	0.00000	32.94	119368.91
1825	2002.05.09 00:26	sell	913	0.48	1.45620	1.45920	0.00000
1826	2002.05.09 00:35	close	913	0.48	1.45580	1.45920	0.00000	18.82	119387.73
1827	2002.05.10 00:23	sell	914	0.48	1.45377	1.45677	0.00000
1828	2002.05.10 00:23	close	914	0.48	1.45290	1.45677	0.00000	40.95	119428.68
1829	2002.05.14 00:56	buy	915	0.48	1.45450	1.45150	0.00000
1830	2002.05.14 01:02	close	915	0.48	1.45470	1.45150	0.00000	9.42	119438.10
1831	2002.05.15 00:10	buy	916	0.48	1.45700	1.45400	0.00000
1832	2002.05.15 00:10	close	916	0.48	1.45740	1.45400	0.00000	18.83	119456.93
1833	2002.05.15 00:19	buy	917	0.48	1.45700	1.45400	0.00000
1834	2002.05.15 00:19	close	917	0.48	1.45725	1.45400	0.00000	11.77	119468.70
1835	2002.05.15 00:54	buy	918	0.48	1.45680	1.45380	0.00000
1836	2002.05.15 00:54	close	918	0.48	1.45705	1.45380	0.00000	11.76	119480.46
1837	2002.05.15 00:57	buy	919	0.48	1.45680	1.45380	0.00000
1838	2002.05.15 01:02	close	919	0.48	1.45730	1.45380	0.00000	23.53	119503.99
1839	2002.05.16 00:48	sell	920	0.48	1.45600	1.45900	0.00000
1840	2002.05.16 00:49	close	920	0.48	1.45570	1.45900	0.00000	14.12	119518.11
1841	2002.05.16 00:54	sell	921	0.48	1.45610	1.45910	0.00000
1842	2002.05.16 00:55	close	921	0.48	1.45580	1.45910	0.00000	14.12	119532.23
1843	2002.05.20 00:15	sell	922	0.48	1.45570	1.45870	0.00000
1844	2002.05.20 00:16	close	922	0.48	1.45470	1.45870	0.00000	47.07	119579.30
1845	2002.05.21 00:27	sell	923	0.48	1.45350	1.45650	0.00000
1846	2002.05.21 00:27	close	923	0.48	1.45310	1.45650	0.00000	18.82	119598.12
1847	2002.05.21 00:41	sell	924	0.48	1.45350	1.45650	0.00000
1848	2002.05.21 00:41	close	924	0.48	1.45330	1.45650	0.00000	9.41	119607.53
1849	2002.05.21 00:53	sell	925	0.48	1.45360	1.45660	0.00000
1850	2002.05.21 00:53	close	925	0.48	1.45320	1.45660	0.00000	18.83	119626.36
1851	2002.05.21 00:54	sell	926	0.48	1.45360	1.45660	0.00000
1852	2002.05.21 00:58	close	926	0.48	1.45330	1.45660	0.00000	14.12	119640.48
1853	2002.05.21 00:59	sell	927	0.48	1.45370	1.45670	0.00000
1854	2002.05.21 01:02	close	927	0.48	1.45340	1.45670	0.00000	14.12	119654.60
1855	2002.05.22 00:43	sell	928	0.48	1.45154	1.45454	0.00000
1856	2002.05.22 00:44	close	928	0.48	1.45130	1.45454	0.00000	11.29	119665.89
1857	2002.05.22 00:58	sell	929	0.48	1.45160	1.45460	0.00000
1858	2002.05.22 01:02	close	929	0.48	1.45120	1.45460	0.00000	18.83	119684.72
1859	2002.05.24 00:19	buy	930	0.48	1.45400	1.45100	0.00000
1860	2002.05.24 00:19	close	930	0.48	1.45450	1.45100	0.00000	23.53	119708.25
1861	2002.05.24 00:23	buy	931	0.48	1.45410	1.45110	0.00000
1862	2002.05.24 00:25	close	931	0.48	1.45430	1.45110	0.00000	9.42	119717.67
1863	2002.05.27 00:10	buy	932	0.48	1.45750	1.45450	0.00000
1864	2002.05.27 00:15	close	932	0.48	1.45787	1.45450	0.00000	17.41	119735.08
1865	2002.05.29 00:16	buy	933	0.48	1.46130	1.45830	0.00000
1866	2002.05.29 00:17	close	933	0.48	1.46170	1.45830	0.00000	18.83	119753.91
1867	2002.05.29 00:20	buy	934	0.48	1.46130	1.45830	0.00000
1868	2002.05.29 00:20	close	934	0.48	1.46170	1.45830	0.00000	18.83	119772.74
1869	2002.05.29 00:21	buy	935	0.48	1.46150	1.45850	0.00000
1870	2002.05.29 00:21	close	935	0.48	1.46175	1.45850	0.00000	11.77	119784.51
1871	2002.05.29 00:31	buy	936	0.48	1.46130	1.45830	0.00000
1872	2002.05.29 00:32	close	936	0.48	1.46170	1.45830	0.00000	18.83	119803.34
1873	2002.05.29 00:40	buy	937	0.48	1.46140	1.45840	0.00000
1874	2002.05.29 00:42	close	937	0.48	1.46170	1.45840	0.00000	14.13	119817.47
1875	2002.05.29 00:44	buy	938	0.48	1.46130	1.45830	0.00000
1876	2002.05.29 00:45	close	938	0.48	1.46170	1.45830	0.00000	18.83	119836.30
1877	2002.05.30 00:19	buy	939	0.48	1.46630	1.46330	0.00000
1878	2002.05.30 00:20	close	939	0.48	1.46750	1.46330	0.00000	56.49	119892.79
1879	2002.05.30 00:20	buy	940	0.48	1.46650	1.46350	0.00000
1880	2002.05.30 00:21	close	940	0.48	1.46730	1.46350	0.00000	37.65	119930.44
1881	2002.05.30 00:21	buy	941	0.48	1.46662	1.46362	0.00000
1882	2002.05.30 00:22	close	941	0.48	1.46750	1.46362	0.00000	41.42	119971.86
1883	2002.05.30 00:24	buy	942	0.48	1.46650	1.46350	0.00000
1884	2002.05.30 00:24	close	942	0.48	1.46719	1.46350	0.00000	32.48	120004.34
1885	2002.05.30 00:26	buy	943	0.48	1.46650	1.46350	0.00000
1886	2002.05.30 00:26	close	943	0.48	1.46705	1.46350	0.00000	25.89	120030.23
1887	2002.05.30 00:31	buy	944	0.48	1.46674	1.46374	0.00000
1888	2002.05.30 00:32	close	944	0.48	1.46740	1.46374	0.00000	31.07	120061.30
1889	2002.05.30 00:33	buy	945	0.48	1.46660	1.46360	0.00000
1890	2002.05.30 00:33	close	945	0.48	1.46710	1.46360	0.00000	23.54	120084.84
1891	2002.05.30 00:34	buy	946	0.48	1.46681	1.46381	0.00000
1892	2002.05.30 00:35	close	946	0.48	1.46720	1.46381	0.00000	18.36	120103.20
1893	2002.05.30 00:45	buy	947	0.48	1.46630	1.46330	0.00000
1894	2002.05.30 00:45	close	947	0.48	1.46720	1.46330	0.00000	42.37	120145.57
1895	2002.05.30 00:46	buy	948	0.48	1.46660	1.46360	0.00000
1896	2002.05.30 00:46	close	948	0.48	1.46700	1.46360	0.00000	18.83	120164.40
1897	2002.05.30 00:47	buy	949	0.48	1.46668	1.46368	0.00000
1898	2002.05.30 00:48	close	949	0.48	1.46730	1.46368	0.00000	29.18	120193.58
1899	2002.05.30 00:49	buy	950	0.48	1.46620	1.46320	0.00000
1900	2002.05.30 00:49	close	950	0.48	1.46710	1.46320	0.00000	42.36	120235.94
1901	2002.05.30 00:51	buy	951	0.48	1.46660	1.46360	0.00000
1902	2002.05.30 00:51	close	951	0.48	1.46710	1.46360	0.00000	23.54	120259.48
1903	2002.05.30 00:52	buy	952	0.48	1.46670	1.46370	0.00000
1904	2002.05.30 00:52	close	952	0.48	1.46720	1.46370	0.00000	23.54	120283.02
1905	2002.05.30 00:54	buy	953	0.48	1.46650	1.46350	0.00000
1906	2002.05.30 00:54	close	953	0.48	1.46705	1.46350	0.00000	25.89	120308.91
1907	2002.05.30 00:56	buy	954	0.48	1.46670	1.46370	0.00000
1908	2002.05.30 00:56	close	954	0.48	1.46720	1.46370	0.00000	23.54	120332.45
1909	2002.05.30 00:58	buy	955	0.48	1.46680	1.46380	0.00000
1910	2002.05.30 01:00	close	955	0.48	1.46694	1.46380	0.00000	6.59	120339.04
1911	2002.05.31 00:14	sell	956	0.48	1.46470	1.46770	0.00000
1912	2002.05.31 00:14	close	956	0.48	1.46440	1.46770	0.00000	14.12	120353.16
1913	2002.05.31 00:15	sell	957	0.48	1.46470	1.46770	0.00000
1914	2002.05.31 00:16	close	957	0.48	1.46440	1.46770	0.00000	14.12	120367.28
1915	2002.05.31 00:17	sell	958	0.48	1.46520	1.46820	0.00000
1916	2002.05.31 00:27	close	958	0.48	1.46460	1.46820	0.00000	28.24	120395.52
1917	2002.05.31 00:27	sell	959	0.48	1.46500	1.46800	0.00000
1918	2002.05.31 00:38	close	959	0.48	1.46470	1.46800	0.00000	14.12	120409.64
1919	2002.05.31 00:40	sell	960	0.48	1.46496	1.46796	0.00000
1920	2002.05.31 00:41	close	960	0.48	1.46450	1.46796	0.00000	21.65	120431.29
1921	2002.05.31 00:42	sell	961	0.48	1.46502	1.46802	0.00000
1922	2002.05.31 00:42	close	961	0.48	1.46460	1.46802	0.00000	19.77	120451.06
1923	2002.05.31 00:43	sell	962	0.48	1.46500	1.46800	0.00000
1924	2002.05.31 00:44	close	962	0.48	1.46460	1.46800	0.00000	18.82	120469.88
1925	2002.05.31 00:52	sell	963	0.48	1.46500	1.46800	0.00000
1926	2002.05.31 00:53	close	963	0.48	1.46460	1.46800	0.00000	18.82	120488.70
1927	2002.05.31 00:54	sell	964	0.48	1.46500	1.46800	0.00000
1928	2002.05.31 00:55	close	964	0.48	1.46450	1.46800	0.00000	23.53	120512.23
1929	2002.05.31 00:56	sell	965	0.48	1.46500	1.46800	0.00000
1930	2002.05.31 00:57	close	965	0.48	1.46460	1.46800	0.00000	18.82	120531.05
1931	2002.05.31 00:58	sell	966	0.48	1.46503	1.46803	0.00000
1932	2002.05.31 01:00	close	966	0.48	1.46480	1.46803	0.00000	10.83	120541.88
1933	2002.06.03 00:10	buy	967	0.48	1.46430	1.46130	0.00000
1934	2002.06.03 00:51	close	967	0.48	1.46530	1.46130	0.00000	47.07	120588.95
1935	2002.06.04 00:10	buy	968	0.48	1.46796	1.46496	0.00000
1936	2002.06.04 00:12	close	968	0.48	1.46820	1.46496	0.00000	11.30	120600.25
1937	2002.06.04 00:12	buy	969	0.48	1.46650	1.46350	0.00000
1938	2002.06.04 00:12	close	969	0.48	1.46850	1.46350	0.00000	94.14	120694.39
1939	2002.06.05 00:22	buy	970	0.48	1.46981	1.46681	0.00000
1940	2002.06.05 00:23	close	970	0.48	1.47027	1.46681	0.00000	21.66	120716.05
1941	2002.06.05 00:23	buy	971	0.48	1.46991	1.46691	0.00000
1942	2002.06.05 00:24	close	971	0.48	1.47025	1.46691	0.00000	16.00	120732.05
1943	2002.06.05 00:25	buy	972	0.48	1.46999	1.46699	0.00000
1944	2002.06.05 00:27	close	972	0.48	1.47030	1.46699	0.00000	14.59	120746.64
1945	2002.06.05 00:28	buy	973	0.48	1.46990	1.46690	0.00000
1946	2002.06.05 00:29	close	973	0.48	1.47030	1.46690	0.00000	18.83	120765.47
1947	2002.06.05 00:32	buy	974	0.48	1.46990	1.46690	0.00000
1948	2002.06.05 00:34	close	974	0.48	1.47060	1.46690	0.00000	32.95	120798.42
1949	2002.06.05 00:38	buy	975	0.48	1.46980	1.46680	0.00000
1950	2002.06.05 00:40	close	975	0.48	1.47035	1.46680	0.00000	25.89	120824.31
1951	2002.06.05 00:48	buy	976	0.48	1.46980	1.46680	0.00000
1952	2002.06.05 00:50	close	976	0.48	1.47060	1.46680	0.00000	37.66	120861.97
1953	2002.06.07 00:14	buy	977	0.48	1.47400	1.47100	0.00000
1954	2002.06.07 00:15	close	977	0.48	1.47450	1.47100	0.00000	23.54	120885.51
1955	2002.06.07 00:15	buy	978	0.48	1.47400	1.47100	0.00000
1956	2002.06.07 00:15	close	978	0.48	1.47440	1.47100	0.00000	18.83	120904.34
1957	2002.06.07 00:16	buy	979	0.48	1.47400	1.47100	0.00000
1958	2002.06.07 00:17	close	979	0.48	1.47460	1.47100	0.00000	28.24	120932.58
1959	2002.06.07 00:48	buy	980	0.48	1.47410	1.47110	0.00000
1960	2002.06.07 00:49	close	980	0.48	1.47460	1.47110	0.00000	23.53	120956.11
1961	2002.06.07 00:58	buy	981	0.48	1.47390	1.47090	0.00000
1962	2002.06.07 00:59	close	981	0.48	1.47450	1.47090	0.00000	28.25	120984.36
1963	2002.06.11 00:14	buy	982	0.48	1.47190	1.46890	0.00000
1964	2002.06.11 00:19	close	982	0.48	1.47230	1.46890	0.00000	18.83	121003.19
1965	2002.06.11 00:23	buy	983	0.48	1.47200	1.46900	0.00000
1966	2002.06.11 00:32	close	983	0.48	1.47210	1.46900	0.00000	4.71	121007.90
1967	2002.06.11 00:34	buy	984	0.48	1.47170	1.46870	0.00000
1968	2002.06.11 00:35	close	984	0.48	1.47210	1.46870	0.00000	18.83	121026.73
1969	2002.06.12 00:59	buy	985	0.48	1.47470	1.47170	0.00000
1970	2002.06.12 01:02	close	985	0.48	1.47520	1.47170	0.00000	23.54	121050.27
1971	2002.06.13 00:15	buy	986	0.48	1.47710	1.47410	0.00000
1972	2002.06.13 00:18	close	986	0.48	1.47750	1.47410	0.00000	18.83	121069.10
1973	2002.06.13 00:28	buy	987	0.48	1.47720	1.47420	0.00000
1974	2002.06.13 00:30	close	987	0.48	1.47760	1.47420	0.00000	18.83	121087.93
1975	2002.06.13 00:44	buy	988	0.48	1.47700	1.47400	0.00000
1976	2002.06.13 00:47	close	988	0.48	1.47740	1.47400	0.00000	18.82	121106.75
1977	2002.06.19 00:19	sell	989	0.48	1.47630	1.47930	0.00000
1978	2002.06.19 00:21	close	989	0.48	1.47580	1.47930	0.00000	23.53	121130.28
1979	2002.06.19 00:21	sell	990	0.48	1.47630	1.47930	0.00000
1980	2002.06.19 00:22	close	990	0.48	1.47590	1.47930	0.00000	18.82	121149.10
1981	2002.06.26 00:23	sell	991	0.48	1.46810	1.47110	0.00000
1982	2002.06.26 00:26	close	991	0.48	1.46790	1.47110	0.00000	9.41	121158.51
1983	2002.06.26 00:27	sell	992	0.48	1.46860	1.47160	0.00000
1984	2002.06.26 00:27	close	992	0.48	1.46790	1.47160	0.00000	32.95	121191.46
1985	2002.06.26 00:28	sell	993	0.48	1.46830	1.47130	0.00000
1986	2002.06.26 00:29	close	993	0.48	1.46790	1.47130	0.00000	18.83	121210.29
1987	2002.06.26 00:31	sell	994	0.48	1.46840	1.47140	0.00000
1988	2002.06.26 00:31	close	994	0.48	1.46760	1.47140	0.00000	37.65	121247.94
1989	2002.06.26 00:32	sell	995	0.48	1.46820	1.47120	0.00000
1990	2002.06.26 00:35	close	995	0.48	1.46800	1.47120	0.00000	9.41	121257.35
1991	2002.06.26 00:35	sell	996	0.48	1.46840	1.47140	0.00000
1992	2002.06.26 00:52	close	996	0.48	1.46815	1.47140	0.00000	11.76	121269.11
1993	2002.06.27 00:23	buy	997	0.48	1.46807	1.46507	0.00000
1994	2002.06.27 00:23	close	997	0.48	1.46840	1.46507	0.00000	15.53	121284.64
1995	2002.06.27 00:24	buy	998	0.48	1.46820	1.46520	0.00000
1996	2002.06.27 00:25	close	998	0.48	1.46850	1.46520	0.00000	14.12	121298.76
1997	2002.06.28 00:21	buy	999	0.48	1.47070	1.46770	0.00000
1998	2002.06.28 00:21	close	999	0.48	1.47095	1.46770	0.00000	11.76	121310.52
1999	2002.06.28 00:33	buy	1000	0.48	1.47060	1.46760	0.00000
2000	2002.06.28 00:34	close	1000	0.48	1.47110	1.46760	0.00000	23.54	121334.06
2001	2002.07.01 00:15	sell	1001	0.48	1.46925	1.47225	0.00000
2002	2002.07.01 00:29	close	1001	0.48	1.46900	1.47225	0.00000	11.77	121345.83
2003	2002.07.01 00:30	sell	1002	0.48	1.46935	1.47235	0.00000
2004	2002.07.01 00:33	close	1002	0.48	1.46910	1.47235	0.00000	11.77	121357.60
2005	2002.07.01 00:33	sell	1003	0.48	1.46940	1.47240	0.00000
2006	2002.07.01 00:39	close	1003	0.48	1.46890	1.47240	0.00000	23.53	121381.13
2007	2002.07.01 00:40	sell	1004	0.48	1.46940	1.47240	0.00000
2008	2002.07.01 00:57	close	1004	0.48	1.46934	1.47240	0.00000	2.82	121383.95
2009	2002.07.01 00:57	sell	1005	0.48	1.46962	1.47262	0.00000
2010	2002.07.01 01:01	close	1005	0.48	1.46940	1.47262	0.00000	10.35	121394.30
2011	2002.07.03 00:22	sell	1006	0.48	1.46700	1.47000	0.00000
2012	2002.07.03 00:23	close	1006	0.48	1.46660	1.47000	0.00000	18.83	121413.13
2013	2002.07.09 00:10	buy	1007	0.48	1.46985	1.46685	0.00000
2014	2002.07.09 00:12	close	1007	0.48	1.47030	1.46685	0.00000	21.18	121434.31
2015	2002.07.09 00:24	buy	1008	0.48	1.46980	1.46680	0.00000
2016	2002.07.09 00:24	close	1008	0.48	1.47010	1.46680	0.00000	14.12	121448.43
2017	2002.07.09 00:30	buy	1009	0.48	1.46976	1.46676	0.00000
2018	2002.07.09 00:31	close	1009	0.48	1.47020	1.46676	0.00000	20.71	121469.14
2019	2002.07.09 00:46	buy	1010	0.48	1.46980	1.46680	0.00000
2020	2002.07.09 00:46	close	1010	0.48	1.47013	1.46680	0.00000	15.54	121484.68
2021	2002.07.10 00:10	buy	1011	0.48	1.47237	1.46937	0.00000
2022	2002.07.10 00:12	close	1011	0.48	1.47260	1.46937	0.00000	10.82	121495.50
2023	2002.07.10 00:16	buy	1012	0.48	1.47230	1.46930	0.00000
2024	2002.07.10 00:18	close	1012	0.48	1.47270	1.46930	0.00000	18.83	121514.33
2025	2002.07.10 00:19	buy	1013	0.48	1.47220	1.46920	0.00000
2026	2002.07.10 00:20	close	1013	0.48	1.47280	1.46920	0.00000	28.25	121542.58
2027	2002.07.10 00:21	buy	1014	0.48	1.47230	1.46930	0.00000
2028	2002.07.10 00:22	close	1014	0.48	1.47260	1.46930	0.00000	14.12	121556.70
2029	2002.07.10 00:24	buy	1015	0.48	1.47220	1.46920	0.00000
2030	2002.07.10 00:34	close	1015	0.48	1.47251	1.46920	0.00000	14.60	121571.30
2031	2002.07.11 00:23	sell	1016	0.48	1.47096	1.47396	0.00000
2032	2002.07.11 00:23	close	1016	0.48	1.47034	1.47396	0.00000	29.18	121600.48
2033	2002.07.12 00:24	sell	1017	0.48	1.46710	1.47010	0.00000
2034	2002.07.12 00:26	close	1017	0.48	1.46670	1.47010	0.00000	18.83	121619.31
2035	2002.07.12 00:32	sell	1018	0.48	1.46710	1.47010	0.00000
2036	2002.07.12 00:32	close	1018	0.48	1.46680	1.47010	0.00000	14.12	121633.43
2037	2002.07.12 00:33	sell	1019	0.48	1.46730	1.47030	0.00000
2038	2002.07.12 00:34	close	1019	0.48	1.46680	1.47030	0.00000	23.53	121656.96
2039	2002.07.12 00:34	sell	1020	0.48	1.46730	1.47030	0.00000
2040	2002.07.12 00:35	close	1020	0.48	1.46690	1.47030	0.00000	18.83	121675.79
2041	2002.07.12 00:48	sell	1021	0.48	1.46720	1.47020	0.00000
2042	2002.07.12 00:48	close	1021	0.48	1.46660	1.47020	0.00000	28.24	121704.03
2043	2002.07.12 00:51	sell	1022	0.48	1.46720	1.47020	0.00000
2044	2002.07.12 00:51	close	1022	0.48	1.46690	1.47020	0.00000	14.12	121718.15
2045	2002.07.12 00:58	sell	1023	0.48	1.46727	1.47027	0.00000
2046	2002.07.12 00:59	close	1023	0.48	1.46680	1.47027	0.00000	22.12	121740.27
2047	2002.07.15 00:50	buy	1024	0.48	1.46970	1.46670	0.00000
2048	2002.07.15 00:52	close	1024	0.48	1.47070	1.46670	0.00000	47.07	121787.34
2049	2002.07.16 00:10	sell	1025	0.48	1.46790	1.47090	0.00000
2050	2002.07.16 00:16	close	1025	0.48	1.46750	1.47090	0.00000	18.83	121806.17
2051	2002.07.16 00:17	sell	1026	0.48	1.46800	1.47100	0.00000
2052	2002.07.16 00:19	close	1026	0.48	1.46750	1.47100	0.00000	23.54	121829.71
2053	2002.07.16 00:19	sell	1027	0.48	1.46790	1.47090	0.00000
2054	2002.07.16 00:22	close	1027	0.48	1.46750	1.47090	0.00000	18.83	121848.54
2055	2002.07.16 00:26	sell	1028	0.48	1.46780	1.47080	0.00000
2056	2002.07.16 00:30	close	1028	0.48	1.46760	1.47080	0.00000	9.41	121857.95
2057	2002.07.16 00:32	sell	1029	0.48	1.46783	1.47083	0.00000
2058	2002.07.16 00:32	close	1029	0.48	1.46750	1.47083	0.00000	15.53	121873.48
2059	2002.07.16 00:34	sell	1030	0.48	1.46790	1.47090	0.00000
2060	2002.07.16 00:34	close	1030	0.48	1.46750	1.47090	0.00000	18.83	121892.31
2061	2002.07.16 00:35	sell	1031	0.48	1.46790	1.47090	0.00000
2062	2002.07.16 00:41	close	1031	0.48	1.46761	1.47090	0.00000	13.65	121905.96
2063	2002.07.16 00:52	sell	1032	0.48	1.46800	1.47100	0.00000
2064	2002.07.16 00:56	close	1032	0.48	1.46760	1.47100	0.00000	18.83	121924.79
2065	2002.07.17 00:19	sell	1033	0.48	1.46740	1.47040	0.00000
2066	2002.07.17 00:21	close	1033	0.48	1.46717	1.47040	0.00000	10.83	121935.62
2067	2002.07.17 00:22	sell	1034	0.48	1.46760	1.47060	0.00000
2068	2002.07.17 00:23	close	1034	0.48	1.46723	1.47060	0.00000	17.42	121953.04
2069	2002.07.17 00:27	sell	1035	0.48	1.46743	1.47043	0.00000
2070	2002.07.17 00:27	close	1035	0.48	1.46710	1.47043	0.00000	15.53	121968.57
2071	2002.07.17 00:29	sell	1036	0.48	1.46750	1.47050	0.00000
2072	2002.07.17 00:30	close	1036	0.48	1.46720	1.47050	0.00000	14.12	121982.69
2073	2002.07.17 00:31	sell	1037	0.48	1.46740	1.47040	0.00000
2074	2002.07.17 00:32	close	1037	0.48	1.46705	1.47040	0.00000	16.48	121999.17
2075	2002.07.17 00:33	sell	1038	0.48	1.46740	1.47040	0.00000
2076	2002.07.17 00:35	close	1038	0.48	1.46710	1.47040	0.00000	14.12	122013.29
2077	2002.07.17 00:41	sell	1039	0.48	1.46750	1.47050	0.00000
2078	2002.07.17 00:41	close	1039	0.48	1.46720	1.47050	0.00000	14.12	122027.41
2079	2002.07.24 00:10	sell	1040	0.48	1.45388	1.45688	0.00000
2080	2002.07.24 00:11	close	1040	0.48	1.45359	1.45688	0.00000	13.65	122041.06
2081	2002.07.24 00:11	sell	1041	0.48	1.45410	1.45710	0.00000
2082	2002.07.24 00:13	close	1041	0.48	1.45350	1.45710	0.00000	28.24	122069.30
2083	2002.07.24 00:14	sell	1042	0.48	1.45433	1.45733	0.00000
2084	2002.07.24 00:21	close	1042	0.48	1.45380	1.45733	0.00000	24.95	122094.25
2085	2002.07.24 00:46	sell	1043	0.48	1.45421	1.45721	0.00000
2086	2002.07.24 00:58	close	1043	0.48	1.45370	1.45721	0.00000	24.00	122118.25
2087	2002.07.29 00:10	sell	1044	0.48	1.44790	1.45090	0.00000
2088	2002.07.29 00:45	close	1044	0.48	1.44760	1.45090	0.00000	14.12	122132.37
2089	2002.07.29 00:46	sell	1045	0.48	1.44870	1.45170	0.00000
2090	2002.07.29 01:31	close	1045	0.48	1.44859	1.45170	0.00000	5.18	122137.55
2091	2002.08.01 00:37	sell	1046	0.48	1.45245	1.45545	0.00000
2092	2002.08.01 00:40	close	1046	0.48	1.45230	1.45545	0.00000	7.06	122144.61
2093	2002.08.01 00:43	sell	1047	0.48	1.45270	1.45570	0.00000
2094	2002.08.01 00:46	close	1047	0.48	1.45190	1.45570	0.00000	37.65	122182.26
2095	2002.08.07 00:11	buy	1048	0.48	1.45776	1.45476	0.00000
2096	2002.08.07 00:12	close	1048	0.48	1.45800	1.45476	0.00000	11.30	122193.56
2097	2002.08.07 00:12	buy	1049	0.48	1.45760	1.45460	0.00000
2098	2002.08.07 00:13	close	1049	0.48	1.45840	1.45460	0.00000	37.66	122231.22
2099	2002.08.07 00:14	buy	1050	0.48	1.45730	1.45430	0.00000
2100	2002.08.07 00:14	close	1050	0.48	1.45800	1.45430	0.00000	32.95	122264.17
2101	2002.08.07 00:15	buy	1051	0.48	1.45770	1.45470	0.00000
2102	2002.08.07 00:15	close	1051	0.48	1.45810	1.45470	0.00000	18.83	122283.00
2103	2002.08.07 00:16	buy	1052	0.48	1.45770	1.45470	0.00000
2104	2002.08.07 00:17	close	1052	0.48	1.45800	1.45470	0.00000	14.12	122297.12
2105	2002.08.07 00:25	buy	1053	0.48	1.45754	1.45454	0.00000
2106	2002.08.07 00:25	close	1053	0.48	1.45809	1.45454	0.00000	25.89	122323.01
2107	2002.08.07 00:45	buy	1054	0.48	1.45760	1.45460	0.00000
2108	2002.08.07 00:46	close	1054	0.48	1.45800	1.45460	0.00000	18.83	122341.84
2109	2002.08.07 00:49	buy	1055	0.48	1.45770	1.45470	0.00000
2110	2002.08.07 00:50	close	1055	0.48	1.45809	1.45470	0.00000	18.36	122360.20
2111	2002.08.07 00:50	buy	1056	0.48	1.45768	1.45468	0.00000
2112	2002.08.07 00:51	close	1056	0.48	1.45810	1.45468	0.00000	19.77	122379.97
2113	2002.08.09 00:15	buy	1057	0.48	1.46270	1.45970	0.00000
2114	2002.08.09 00:17	close	1057	0.48	1.46340	1.45970	0.00000	32.95	122412.92
2115	2002.08.09 00:19	buy	1058	0.48	1.46260	1.45960	0.00000
2116	2002.08.09 00:23	close	1058	0.48	1.46310	1.45960	0.00000	23.53	122436.45
2117	2002.08.09 00:23	buy	1059	0.48	1.46250	1.45950	0.00000
2118	2002.08.09 00:24	close	1059	0.48	1.46330	1.45950	0.00000	37.66	122474.11
2119	2002.08.09 00:24	buy	1060	0.48	1.46253	1.45953	0.00000
2120	2002.08.09 00:24	close	1060	0.48	1.46302	1.45953	0.00000	23.07	122497.18
2121	2002.08.09 00:25	buy	1061	0.48	1.46260	1.45960	0.00000
2122	2002.08.09 00:25	close	1061	0.48	1.46330	1.45960	0.00000	32.95	122530.13
2123	2002.08.09 00:29	buy	1062	0.48	1.46260	1.45960	0.00000
2124	2002.08.09 00:29	close	1062	0.48	1.46297	1.45960	0.00000	17.42	122547.55
2125	2002.08.09 00:32	buy	1063	0.48	1.46260	1.45960	0.00000
2126	2002.08.09 00:32	close	1063	0.48	1.46300	1.45960	0.00000	18.83	122566.38
2127	2002.08.09 00:32	buy	1064	0.48	1.46250	1.45950	0.00000
2128	2002.08.09 00:33	close	1064	0.48	1.46300	1.45950	0.00000	23.54	122589.92
2129	2002.08.09 00:56	buy	1065	0.48	1.46260	1.45960	0.00000
2130	2002.08.09 01:02	close	1065	0.48	1.46290	1.45960	0.00000	14.12	122604.04
2131	2002.08.12 00:20	sell	1066	0.48	1.45894	1.46194	0.00000
2132	2002.08.12 00:22	close	1066	0.48	1.45840	1.46194	0.00000	25.42	122629.46
2133	2002.08.12 00:24	sell	1067	0.48	1.45885	1.46185	0.00000
2134	2002.08.12 00:30	close	1067	0.48	1.45860	1.46185	0.00000	11.76	122641.22
2135	2002.08.12 00:30	sell	1068	0.48	1.45912	1.46212	0.00000
2136	2002.08.12 00:31	close	1068	0.48	1.45880	1.46212	0.00000	15.06	122656.28
2137	2002.08.12 00:31	sell	1069	0.48	1.45920	1.46220	0.00000
2138	2002.08.12 00:34	close	1069	0.48	1.45873	1.46220	0.00000	22.13	122678.41
2139	2002.08.12 00:40	sell	1070	0.48	1.45900	1.46200	0.00000
2140	2002.08.12 00:42	close	1070	0.48	1.45880	1.46200	0.00000	9.41	122687.82
2141	2002.08.13 00:12	buy	1071	0.48	1.46180	1.45880	0.00000
2142	2002.08.13 00:13	close	1071	0.48	1.46215	1.45880	0.00000	16.48	122704.30
2143	2002.08.13 00:18	buy	1072	0.48	1.46190	1.45890	0.00000
2144	2002.08.13 00:19	close	1072	0.48	1.46230	1.45890	0.00000	18.83	122723.13
2145	2002.08.13 00:19	buy	1073	0.48	1.46180	1.45880	0.00000
2146	2002.08.13 00:23	close	1073	0.48	1.46250	1.45880	0.00000	32.95	122756.08
2147	2002.08.13 00:24	buy	1074	0.48	1.46170	1.45870	0.00000
2148	2002.08.13 00:34	close	1074	0.48	1.46190	1.45870	0.00000	9.41	122765.49
2149	2002.08.13 00:34	buy	1075	0.48	1.46150	1.45850	0.00000
2150	2002.08.13 00:37	close	1075	0.48	1.46185	1.45850	0.00000	16.48	122781.97
2151	2002.08.13 00:58	buy	1076	0.48	1.46160	1.45860	0.00000
2152	2002.08.13 01:03	close	1076	0.48	1.46200	1.45860	0.00000	18.83	122800.80
2153	2002.08.14 00:26	sell	1077	0.48	1.46290	1.46590	0.00000
2154	2002.08.14 00:27	close	1077	0.48	1.46270	1.46590	0.00000	9.41	122810.21
2155	2002.08.14 00:41	sell	1078	0.48	1.46305	1.46605	0.00000
2156	2002.08.14 00:42	close	1078	0.48	1.46270	1.46605	0.00000	16.47	122826.68
2157	2002.08.15 00:54	buy	1079	0.48	1.46166	1.45866	0.00000
2158	2002.08.15 00:54	close	1079	0.48	1.46241	1.45866	0.00000	35.31	122861.99
2159	2002.08.15 00:59	buy	1080	0.48	1.46207	1.45907	0.00000
2160	2002.08.15 01:01	close	1080	0.48	1.46250	1.45907	0.00000	20.24	122882.23
2161	2002.08.19 00:10	buy	1081	0.48	1.46600	1.46300	0.00000
2162	2002.08.19 00:44	close	1081	0.48	1.46630	1.46300	0.00000	14.12	122896.35
2163	2002.08.22 00:23	sell	1082	0.48	1.46890	1.47190	0.00000
2164	2002.08.22 00:26	close	1082	0.48	1.46830	1.47190	0.00000	28.24	122924.59
2165	2002.08.22 00:28	sell	1083	0.48	1.46890	1.47190	0.00000
2166	2002.08.22 00:28	close	1083	0.48	1.46830	1.47190	0.00000	28.24	122952.83
2167	2002.08.22 00:31	sell	1084	0.48	1.46891	1.47191	0.00000
2168	2002.08.22 00:31	close	1084	0.48	1.46863	1.47191	0.00000	13.18	122966.01
2169	2002.08.22 00:32	sell	1085	0.48	1.46900	1.47200	0.00000
2170	2002.08.22 00:34	close	1085	0.48	1.46840	1.47200	0.00000	28.24	122994.25
2171	2002.08.22 00:40	sell	1086	0.48	1.46890	1.47190	0.00000
2172	2002.08.22 00:41	close	1086	0.48	1.46850	1.47190	0.00000	18.83	123013.08
2173	2002.08.22 00:43	sell	1087	0.48	1.46890	1.47190	0.00000
2174	2002.08.22 00:44	close	1087	0.48	1.46840	1.47190	0.00000	23.54	123036.62
2175	2002.08.23 00:13	buy	1088	0.48	1.47210	1.46910	0.00000
2176	2002.08.23 00:20	close	1088	0.48	1.47230	1.46910	0.00000	9.41	123046.03
2177	2002.08.23 00:43	buy	1089	0.48	1.47200	1.46900	0.00000
2178	2002.08.23 00:53	close	1089	0.48	1.47231	1.46900	0.00000	14.59	123060.62
2179	2002.08.23 00:55	buy	1090	0.48	1.47160	1.46860	0.00000
2180	2002.08.23 00:55	close	1090	0.48	1.47287	1.46860	0.00000	59.78	123120.40
2181	2002.08.26 00:10	sell	1091	0.48	1.47270	1.47570	0.00000
2182	2002.08.26 00:17	close	1091	0.48	1.47230	1.47570	0.00000	18.83	123139.23
2183	2002.08.26 00:18	sell	1092	0.48	1.47270	1.47570	0.00000
2184	2002.08.26 00:21	close	1092	0.48	1.47190	1.47570	0.00000	37.65	123176.88
2185	2002.08.28 00:17	sell	1093	0.48	1.46780	1.47080	0.00000
2186	2002.08.28 00:18	close	1093	0.48	1.46740	1.47080	0.00000	18.82	123195.70
2187	2002.08.28 00:59	sell	1094	0.48	1.46780	1.47080	0.00000
2188	2002.08.28 00:59	close	1094	0.48	1.46750	1.47080	0.00000	14.12	123209.82
2189	2002.08.29 00:28	buy	1095	0.48	1.46990	1.46690	0.00000
2190	2002.08.29 00:30	close	1095	0.48	1.47016	1.46690	0.00000	12.24	123222.06
2191	2002.08.29 00:31	buy	1096	0.48	1.46980	1.46680	0.00000
2192	2002.08.29 00:45	close	1096	0.48	1.47020	1.46680	0.00000	18.83	123240.89
2193	2002.08.29 00:52	buy	1097	0.48	1.46972	1.46672	0.00000
2194	2002.08.29 00:54	close	1097	0.48	1.47010	1.46672	0.00000	17.88	123258.77
2195	2002.08.30 00:11	buy	1098	0.48	1.46980	1.46680	0.00000
2196	2002.08.30 00:11	close	1098	0.48	1.47120	1.46680	0.00000	65.90	123324.67
2197	2002.08.30 00:12	buy	1099	0.48	1.47082	1.46782	0.00000
2198	2002.08.30 00:15	close	1099	0.48	1.47130	1.46782	0.00000	22.59	123347.26
2199	2002.08.30 00:16	buy	1100	0.48	1.47020	1.46720	0.00000
2200	2002.08.30 00:17	close	1100	0.48	1.47130	1.46720	0.00000	51.78	123399.04
2201	2002.08.30 00:32	buy	1101	0.48	1.47080	1.46780	0.00000
2202	2002.08.30 00:42	close	1101	0.48	1.47130	1.46780	0.00000	23.54	123422.58
2203	2002.09.02 00:16	buy	1102	0.48	1.47100	1.46800	0.00000
2204	2002.09.02 00:16	close	1102	0.48	1.47150	1.46800	0.00000	23.53	123446.11
2205	2002.09.02 00:17	buy	1103	0.48	1.47090	1.46790	0.00000
2206	2002.09.02 00:26	close	1103	0.48	1.47210	1.46790	0.00000	56.49	123502.60
2207	2002.09.05 00:34	sell	1104	0.48	1.46440	1.46740	0.00000
2208	2002.09.05 00:35	close	1104	0.48	1.46410	1.46740	0.00000	14.12	123516.72
2209	2002.09.09 00:11	sell	1105	0.48	1.45770	1.46070	0.00000
2210	2002.09.09 00:12	close	1105	0.48	1.45746	1.46070	0.00000	11.29	123528.01
2211	2002.09.09 00:24	sell	1106	0.48	1.45770	1.46070	0.00000
2212	2002.09.09 00:25	close	1106	0.48	1.45720	1.46070	0.00000	23.53	123551.54
2213	2002.09.09 00:26	sell	1107	0.48	1.45772	1.46072	0.00000
2214	2002.09.09 00:31	close	1107	0.48	1.45750	1.46072	0.00000	10.36	123561.90
2215	2002.09.09 00:34	sell	1108	0.48	1.45775	1.46075	0.00000
2216	2002.09.09 00:40	close	1108	0.48	1.45760	1.46075	0.00000	7.06	123568.96
2217	2002.09.09 00:48	sell	1109	0.48	1.45790	1.46090	0.00000
2218	2002.09.09 00:54	close	1109	0.48	1.45750	1.46090	0.00000	18.83	123587.79
2219	2002.09.09 00:54	sell	1110	0.48	1.45797	1.46097	0.00000
2220	2002.09.09 00:59	close	1110	0.48	1.45760	1.46097	0.00000	17.41	123605.20
2221	2002.09.10 00:29	buy	1111	0.48	1.45860	1.45560	0.00000
2222	2002.09.10 00:31	close	1111	0.48	1.45878	1.45560	0.00000	8.48	123613.68
2223	2002.09.11 00:21	buy	1112	0.48	1.45970	1.45670	0.00000
2224	2002.09.11 00:22	close	1112	0.48	1.46050	1.45670	0.00000	37.66	123651.34
2225	2002.09.11 00:28	buy	1113	0.48	1.45940	1.45640	0.00000
2226	2002.09.11 00:29	close	1113	0.48	1.46000	1.45640	0.00000	28.24	123679.58
2227	2002.09.12 00:22	buy	1114	0.48	1.46510	1.46210	0.00000
2228	2002.09.12 00:23	close	1114	0.48	1.46540	1.46210	0.00000	14.12	123693.70
2229	2002.09.12 00:42	buy	1115	0.48	1.46500	1.46200	0.00000
2230	2002.09.12 00:52	close	1115	0.48	1.46520	1.46200	0.00000	9.41	123703.11
2231	2002.09.13 00:11	buy	1116	0.48	1.46890	1.46590	0.00000
2232	2002.09.13 00:14	close	1116	0.48	1.46940	1.46590	0.00000	23.53	123726.64
2233	2002.09.13 00:25	buy	1117	0.48	1.46895	1.46595	0.00000
2234	2002.09.13 00:26	close	1117	0.48	1.46930	1.46595	0.00000	16.48	123743.12
2235	2002.09.13 00:55	buy	1118	0.48	1.46890	1.46590	0.00000
2236	2002.09.13 01:08	close	1118	0.48	1.46911	1.46590	0.00000	9.88	123753.00
2237	2002.09.16 00:11	sell	1119	0.48	1.46760	1.47060	0.00000
2238	2002.09.16 00:12	close	1119	0.48	1.46730	1.47060	0.00000	14.12	123767.12
2239	2002.09.16 00:27	sell	1120	0.48	1.46770	1.47070	0.00000
2240	2002.09.16 00:28	close	1120	0.48	1.46740	1.47070	0.00000	14.12	123781.24
2241	2002.09.18 00:10	sell	1121	0.48	1.47050	1.47350	0.00000
2242	2002.09.18 00:20	close	1121	0.48	1.47030	1.47350	0.00000	9.41	123790.65
2243	2002.09.18 00:25	sell	1122	0.48	1.47060	1.47360	0.00000
2244	2002.09.18 00:26	close	1122	0.48	1.47030	1.47360	0.00000	14.12	123804.77
2245	2002.09.18 00:27	sell	1123	0.48	1.47050	1.47350	0.00000
2246	2002.09.18 00:29	close	1123	0.48	1.47020	1.47350	0.00000	14.12	123818.89
2247	2002.09.18 00:33	sell	1124	0.48	1.47056	1.47356	0.00000
2248	2002.09.18 00:33	close	1124	0.48	1.47030	1.47356	0.00000	12.24	123831.13
2249	2002.09.18 00:34	sell	1125	0.48	1.47070	1.47370	0.00000
2250	2002.09.18 00:34	close	1125	0.48	1.47000	1.47370	0.00000	32.95	123864.08
2251	2002.09.18 00:35	sell	1126	0.48	1.47057	1.47357	0.00000
2252	2002.09.18 00:36	close	1126	0.48	1.47037	1.47357	0.00000	9.41	123873.49
2253	2002.09.18 00:37	sell	1127	0.48	1.47080	1.47380	0.00000
2254	2002.09.18 00:43	close	1127	0.48	1.47024	1.47380	0.00000	26.35	123899.84
2255	2002.09.18 00:52	sell	1128	0.48	1.47070	1.47370	0.00000
2256	2002.09.18 00:54	close	1128	0.48	1.46993	1.47370	0.00000	36.24	123936.08
2257	2002.09.18 00:54	sell	1129	0.48	1.47080	1.47380	0.00000
2258	2002.09.18 00:55	close	1129	0.48	1.46970	1.47380	0.00000	51.77	123987.85
2259	2002.09.18 00:56	sell	1130	0.48	1.47070	1.47370	0.00000
2260	2002.09.18 00:58	close	1130	0.48	1.46960	1.47370	0.00000	51.78	124039.63
2261	2002.09.20 00:10	sell	1131	0.48	1.46370	1.46670	0.00000
2262	2002.09.20 00:12	close	1131	0.48	1.46310	1.46670	0.00000	28.24	124067.87
2263	2002.09.20 00:14	sell	1132	0.48	1.46372	1.46672	0.00000
2264	2002.09.20 00:15	close	1132	0.48	1.46320	1.46672	0.00000	24.48	124092.35
2265	2002.09.20 00:15	sell	1133	0.48	1.46387	1.46687	0.00000
2266	2002.09.20 00:15	close	1133	0.48	1.46351	1.46687	0.00000	16.95	124109.30
2267	2002.09.20 00:16	sell	1134	0.48	1.46390	1.46690	0.00000
2268	2002.09.20 00:16	close	1134	0.48	1.46320	1.46690	0.00000	32.95	124142.25
2269	2002.09.20 00:17	sell	1135	0.48	1.46400	1.46700	0.00000
2270	2002.09.20 00:17	close	1135	0.48	1.46351	1.46700	0.00000	23.07	124165.32
2271	2002.09.20 00:17	sell	1136	0.48	1.46390	1.46690	0.00000
2272	2002.09.20 00:18	close	1136	0.48	1.46347	1.46690	0.00000	20.24	124185.56
2273	2002.09.20 00:19	sell	1137	0.48	1.46380	1.46680	0.00000
2274	2002.09.20 00:19	close	1137	0.48	1.46320	1.46680	0.00000	28.24	124213.80
2275	2002.09.20 00:19	sell	1138	0.48	1.46380	1.46680	0.00000
2276	2002.09.20 00:20	close	1138	0.48	1.46320	1.46680	0.00000	28.24	124242.04
2277	2002.09.24 00:10	buy	1139	0.48	1.46390	1.46090	0.00000
2278	2002.09.24 00:10	close	1139	0.48	1.46440	1.46090	0.00000	23.54	124265.58
2279	2002.09.24 00:11	buy	1140	0.48	1.46360	1.46060	0.00000
2280	2002.09.24 00:13	close	1140	0.48	1.46441	1.46060	0.00000	38.13	124303.71
2281	2002.09.24 00:13	buy	1141	0.48	1.46390	1.46090	0.00000
2282	2002.09.24 00:14	close	1141	0.48	1.46437	1.46090	0.00000	22.13	124325.84
2283	2002.09.24 00:23	buy	1142	0.48	1.46400	1.46100	0.00000
2284	2002.09.24 00:24	close	1142	0.48	1.46440	1.46100	0.00000	18.83	124344.67
2285	2002.09.24 00:38	buy	1143	0.48	1.46400	1.46100	0.00000
2286	2002.09.24 00:43	close	1143	0.48	1.46420	1.46100	0.00000	9.41	124354.08
2287	2002.09.25 00:49	sell	1144	0.48	1.46320	1.46620	0.00000
2288	2002.09.25 00:49	close	1144	0.48	1.46300	1.46620	0.00000	9.41	124363.49
2289	2002.09.25 00:50	sell	1145	0.48	1.46330	1.46630	0.00000
2290	2002.09.25 00:51	close	1145	0.48	1.46290	1.46630	0.00000	18.83	124382.32
2291	2002.09.25 00:56	sell	1146	0.48	1.46330	1.46630	0.00000
2292	2002.09.25 00:56	close	1146	0.48	1.46301	1.46630	0.00000	13.65	124395.97
2293	2002.09.26 00:18	buy	1147	0.48	1.46360	1.46060	0.00000
2294	2002.09.26 00:22	close	1147	0.48	1.46420	1.46060	0.00000	28.24	124424.21
2295	2002.09.27 00:15	buy	1148	0.48	1.46710	1.46410	0.00000
2296	2002.09.27 00:16	close	1148	0.48	1.46764	1.46410	0.00000	25.42	124449.63
2297	2002.09.27 00:27	buy	1149	0.48	1.46730	1.46430	0.00000
2298	2002.09.27 00:36	close	1149	0.48	1.46757	1.46430	0.00000	12.71	124462.34
2299	2002.09.27 00:49	buy	1150	0.48	1.46710	1.46410	0.00000
2300	2002.09.27 00:54	close	1150	0.48	1.46770	1.46410	0.00000	28.24	124490.58
2301	2002.10.03 00:50	sell	1151	0.48	1.45920	1.46220	0.00000
2302	2002.10.03 00:52	close	1151	0.48	1.45860	1.46220	0.00000	28.24	124518.82
2303	2002.10.08 00:10	buy	1152	0.48	1.46270	1.45970	0.00000
2304	2002.10.08 00:12	close	1152	0.48	1.46290	1.45970	0.00000	9.41	124528.23
2305	2002.10.09 00:21	buy	1153	0.48	1.46620	1.46320	0.00000
2306	2002.10.09 00:23	close	1153	0.48	1.46650	1.46320	0.00000	14.12	124542.35
2307	2002.10.09 00:26	buy	1154	0.48	1.46617	1.46317	0.00000
2308	2002.10.09 00:27	close	1154	0.48	1.46655	1.46317	0.00000	17.89	124560.24
2309	2002.10.09 00:40	buy	1155	0.48	1.46610	1.46310	0.00000
2310	2002.10.09 00:43	close	1155	0.48	1.46670	1.46310	0.00000	28.24	124588.48
2311	2002.10.09 00:48	buy	1156	0.48	1.46610	1.46310	0.00000
2312	2002.10.09 00:48	close	1156	0.48	1.46630	1.46310	0.00000	9.41	124597.89
2313	2002.10.09 00:49	buy	1157	0.48	1.46610	1.46310	0.00000
2314	2002.10.09 00:49	close	1157	0.48	1.46650	1.46310	0.00000	18.83	124616.72
2315	2002.10.09 00:51	buy	1158	0.48	1.46600	1.46300	0.00000
2316	2002.10.09 00:55	close	1158	0.48	1.46630	1.46300	0.00000	14.12	124630.84
2317	2002.10.10 00:10	sell	1159	0.48	1.46480	1.46780	0.00000
2318	2002.10.10 00:10	close	1159	0.48	1.46450	1.46780	0.00000	14.12	124644.96
2319	2002.10.10 00:16	sell	1160	0.48	1.46478	1.46778	0.00000
2320	2002.10.10 00:16	close	1160	0.48	1.46447	1.46778	0.00000	14.59	124659.55
2321	2002.10.10 00:43	sell	1161	0.48	1.46480	1.46780	0.00000
2322	2002.10.10 00:44	close	1161	0.48	1.46440	1.46780	0.00000	18.83	124678.38
2323	2002.10.10 00:46	sell	1162	0.48	1.46470	1.46770	0.00000
2324	2002.10.10 00:46	close	1162	0.48	1.46440	1.46770	0.00000	14.12	124692.50
2325	2002.10.10 00:48	sell	1163	0.48	1.46470	1.46770	0.00000
2326	2002.10.10 00:48	close	1163	0.48	1.46447	1.46770	0.00000	10.82	124703.32
2327	2002.10.10 00:48	sell	1164	0.48	1.46480	1.46780	0.00000
2328	2002.10.10 00:50	close	1164	0.48	1.46450	1.46780	0.00000	14.12	124717.44
2329	2002.10.10 00:51	sell	1165	0.48	1.46490	1.46790	0.00000
2330	2002.10.10 01:02	close	1165	0.48	1.46460	1.46790	0.00000	14.12	124731.56
2331	2002.10.21 00:11	buy	1166	0.48	1.46990	1.46690	0.00000
2332	2002.10.21 00:11	close	1166	0.48	1.47020	1.46690	0.00000	14.12	124745.68
2333	2002.10.21 00:36	buy	1167	0.48	1.46980	1.46680	0.00000
2334	2002.10.21 00:40	close	1167	0.48	1.47010	1.46680	0.00000	14.12	124759.80
2335	2002.10.21 00:44	buy	1168	0.48	1.46980	1.46680	0.00000
2336	2002.10.21 01:09	close	1168	0.48	1.46990	1.46680	0.00000	4.71	124764.51
2337	2002.10.22 00:44	buy	1169	0.48	1.47060	1.46760	0.00000
2338	2002.10.22 00:45	close	1169	0.48	1.47120	1.46760	0.00000	28.24	124792.75
2339	2002.10.23 00:34	sell	1170	0.48	1.46890	1.47190	0.00000
2340	2002.10.23 00:40	close	1170	0.48	1.46850	1.47190	0.00000	18.83	124811.58
2341	2002.10.23 00:51	sell	1171	0.48	1.46900	1.47200	0.00000
2342	2002.10.23 01:07	close	1171	0.48	1.46885	1.47200	0.00000	7.06	124818.64
2343	2002.10.25 00:37	sell	1172	0.48	1.46810	1.47110	0.00000
2344	2002.10.25 00:38	close	1172	0.48	1.46780	1.47110	0.00000	14.12	124832.76
2345	2002.10.25 00:52	sell	1173	0.48	1.46820	1.47120	0.00000
2346	2002.10.25 00:53	close	1173	0.48	1.46770	1.47120	0.00000	23.53	124856.29
2347	2002.10.25 00:53	sell	1174	0.48	1.46830	1.47130	0.00000
2348	2002.10.25 00:54	close	1174	0.48	1.46770	1.47130	0.00000	28.24	124884.53
2349	2002.10.25 00:55	sell	1175	0.48	1.46810	1.47110	0.00000
2350	2002.10.25 00:55	close	1175	0.48	1.46780	1.47110	0.00000	14.12	124898.65
2351	2002.10.25 00:57	sell	1176	0.48	1.46807	1.47107	0.00000
2352	2002.10.25 00:58	close	1176	0.48	1.46780	1.47107	0.00000	12.71	124911.36
2353	2002.10.25 00:59	sell	1177	0.48	1.46807	1.47107	0.00000
2354	2002.10.25 01:00	close	1177	0.48	1.46780	1.47107	0.00000	12.71	124924.07
2355	2002.10.29 00:10	sell	1178	0.48	1.46605	1.46905	0.00000
2356	2002.10.29 00:21	close	1178	0.48	1.46580	1.46905	0.00000	11.77	124935.84
2357	2002.10.29 00:21	sell	1179	0.48	1.46605	1.46905	0.00000
2358	2002.10.29 00:32	close	1179	0.48	1.46590	1.46905	0.00000	7.06	124942.90
2359	2002.10.29 00:37	sell	1180	0.48	1.46610	1.46910	0.00000
2360	2002.10.29 00:38	close	1180	0.48	1.46590	1.46910	0.00000	9.41	124952.31
2361	2002.10.29 00:39	sell	1181	0.48	1.46650	1.46950	0.00000
2362	2002.10.29 00:40	close	1181	0.48	1.46590	1.46950	0.00000	28.24	124980.55
2363	2002.10.29 00:52	sell	1182	0.48	1.46620	1.46920	0.00000
2364	2002.10.29 00:52	close	1182	0.48	1.46590	1.46920	0.00000	14.12	124994.67
2365	2002.10.29 00:55	sell	1183	0.48	1.46620	1.46920	0.00000
2366	2002.10.29 00:56	close	1183	0.48	1.46600	1.46920	0.00000	9.42	125004.09
2367	2002.10.29 00:56	sell	1184	0.48	1.46620	1.46920	0.00000
2368	2002.10.29 00:56	close	1184	0.48	1.46596	1.46920	0.00000	11.30	125015.39
2369	2002.10.29 00:59	sell	1185	0.48	1.46620	1.46920	0.00000
2370	2002.10.29 01:01	close	1185	0.48	1.46563	1.46920	0.00000	26.83	125042.22
2371	2002.11.01 00:20	sell	1186	0.48	1.46350	1.46650	0.00000
2372	2002.11.01 00:21	close	1186	0.48	1.46300	1.46650	0.00000	23.53	125065.75
2373	2002.11.01 00:21	sell	1187	0.48	1.46337	1.46637	0.00000
2374	2002.11.01 00:22	close	1187	0.48	1.46300	1.46637	0.00000	17.42	125083.17
2375	2002.11.01 00:22	sell	1188	0.48	1.46330	1.46630	0.00000
2376	2002.11.01 00:22	close	1188	0.48	1.46306	1.46630	0.00000	11.30	125094.47
2377	2002.11.01 00:25	sell	1189	0.48	1.46350	1.46650	0.00000
2378	2002.11.01 00:26	close	1189	0.48	1.46300	1.46650	0.00000	23.53	125118.00
2379	2002.11.01 00:26	sell	1190	0.48	1.46360	1.46660	0.00000
2380	2002.11.01 00:27	close	1190	0.48	1.46300	1.46660	0.00000	28.24	125146.24
2381	2002.11.01 00:27	sell	1191	0.48	1.46334	1.46634	0.00000
2382	2002.11.01 00:27	close	1191	0.48	1.46300	1.46634	0.00000	16.00	125162.24
2383	2002.11.01 00:28	sell	1192	0.48	1.46349	1.46649	0.00000
2384	2002.11.01 00:28	close	1192	0.48	1.46280	1.46649	0.00000	32.47	125194.71
2385	2002.11.01 00:30	sell	1193	0.48	1.46350	1.46650	0.00000
2386	2002.11.01 00:30	close	1193	0.48	1.46290	1.46650	0.00000	28.24	125222.95
2387	2002.11.01 00:31	sell	1194	0.48	1.46337	1.46637	0.00000
2388	2002.11.01 00:32	close	1194	0.48	1.46310	1.46637	0.00000	12.71	125235.66
2389	2002.11.01 00:32	sell	1195	0.48	1.46332	1.46632	0.00000
2390	2002.11.01 00:32	close	1195	0.48	1.46290	1.46632	0.00000	19.77	125255.43
2391	2002.11.01 00:33	sell	1196	0.48	1.46333	1.46633	0.00000
2392	2002.11.01 00:33	close	1196	0.48	1.46310	1.46633	0.00000	10.82	125266.25
2393	2002.11.01 00:35	sell	1197	0.48	1.46350	1.46650	0.00000
2394	2002.11.01 00:36	close	1197	0.48	1.46300	1.46650	0.00000	23.53	125289.78
2395	2002.11.01 00:41	sell	1198	0.48	1.46350	1.46650	0.00000
2396	2002.11.01 00:41	close	1198	0.48	1.46290	1.46650	0.00000	28.24	125318.02
2397	2002.11.01 00:44	sell	1199	0.48	1.46340	1.46640	0.00000
2398	2002.11.01 00:44	close	1199	0.48	1.46290	1.46640	0.00000	23.54	125341.56
2399	2002.11.01 00:45	sell	1200	0.48	1.46360	1.46660	0.00000
2400	2002.11.01 00:45	close	1200	0.48	1.46310	1.46660	0.00000	23.53	125365.09
2401	2002.11.01 00:46	sell	1201	0.48	1.46340	1.46640	0.00000
2402	2002.11.01 00:46	close	1201	0.48	1.46316	1.46640	0.00000	11.30	125376.39
2403	2002.11.01 00:48	sell	1202	0.48	1.46340	1.46640	0.00000
2404	2002.11.01 00:49	close	1202	0.48	1.46300	1.46640	0.00000	18.83	125395.22
2405	2002.11.01 00:52	sell	1203	0.48	1.46350	1.46650	0.00000
2406	2002.11.01 00:53	close	1203	0.48	1.46310	1.46650	0.00000	18.82	125414.04
2407	2002.11.04 00:18	sell	1204	0.48	1.46270	1.46570	0.00000
2408	2002.11.04 00:26	close	1204	0.48	1.46240	1.46570	0.00000	14.12	125428.16
2409	2002.11.04 00:28	sell	1205	0.48	1.46300	1.46600	0.00000
2410	2002.11.04 00:30	close	1205	0.48	1.46250	1.46600	0.00000	23.53	125451.69
2411	2002.11.05 00:26	buy	1206	0.48	1.46290	1.45990	0.00000
2412	2002.11.05 00:42	close	1206	0.48	1.46310	1.45990	0.00000	9.41	125461.10
2413	2002.11.05 00:44	buy	1207	0.48	1.46260	1.45960	0.00000
2414	2002.11.05 00:44	close	1207	0.48	1.46320	1.45960	0.00000	28.24	125489.34
2415	2002.11.06 00:16	buy	1208	0.48	1.46230	1.45930	0.00000
2416	2002.11.06 00:16	close	1208	0.48	1.46270	1.45930	0.00000	18.83	125508.17
2417	2002.11.06 00:19	buy	1209	0.48	1.46240	1.45940	0.00000
2418	2002.11.06 00:20	close	1209	0.48	1.46270	1.45940	0.00000	14.12	125522.29
2419	2002.11.06 00:21	buy	1210	0.48	1.46225	1.45925	0.00000
2420	2002.11.06 00:22	close	1210	0.48	1.46270	1.45925	0.00000	21.19	125543.48
2421	2002.11.06 00:22	buy	1211	0.48	1.46231	1.45931	0.00000
2422	2002.11.06 00:22	close	1211	0.48	1.46270	1.45931	0.00000	18.36	125561.84
2423	2002.11.06 00:24	buy	1212	0.48	1.46238	1.45938	0.00000
2424	2002.11.06 00:24	close	1212	0.48	1.46290	1.45938	0.00000	24.48	125586.32
2425	2002.11.06 00:25	buy	1213	0.48	1.46232	1.45932	0.00000
2426	2002.11.06 00:25	close	1213	0.48	1.46280	1.45932	0.00000	22.59	125608.91
2427	2002.11.06 00:26	buy	1214	0.48	1.46204	1.45904	0.00000
2428	2002.11.06 00:26	close	1214	0.48	1.46300	1.45904	0.00000	45.19	125654.10
2429	2002.11.06 00:27	buy	1215	0.48	1.46210	1.45910	0.00000
2430	2002.11.06 00:27	close	1215	0.48	1.46270	1.45910	0.00000	28.25	125682.35
2431	2002.11.06 00:28	buy	1216	0.48	1.46235	1.45935	0.00000
2432	2002.11.06 00:28	close	1216	0.48	1.46267	1.45935	0.00000	15.06	125697.41
2433	2002.11.06 00:29	buy	1217	0.48	1.46228	1.45928	0.00000
2434	2002.11.06 00:29	close	1217	0.48	1.46270	1.45928	0.00000	19.77	125717.18
2435	2002.11.06 00:30	buy	1218	0.48	1.46241	1.45941	0.00000
2436	2002.11.06 00:30	close	1218	0.48	1.46260	1.45941	0.00000	8.94	125726.12
2437	2002.11.06 00:32	buy	1219	0.48	1.46220	1.45920	0.00000
2438	2002.11.06 00:33	close	1219	0.48	1.46260	1.45920	0.00000	18.83	125744.95
2439	2002.11.06 00:33	buy	1220	0.48	1.46227	1.45927	0.00000
2440	2002.11.06 00:34	close	1220	0.48	1.46260	1.45927	0.00000	15.53	125760.48
2441	2002.11.06 00:34	buy	1221	0.48	1.46238	1.45938	0.00000
2442	2002.11.06 00:34	close	1221	0.48	1.46280	1.45938	0.00000	19.77	125780.25
2443	2002.11.06 00:35	buy	1222	0.48	1.46240	1.45940	0.00000
2444	2002.11.06 00:36	close	1222	0.48	1.46260	1.45940	0.00000	9.41	125789.66
2445	2002.11.06 00:37	buy	1223	0.48	1.46230	1.45930	0.00000
2446	2002.11.06 00:37	close	1223	0.48	1.46270	1.45930	0.00000	18.83	125808.49
2447	2002.11.06 00:38	buy	1224	0.48	1.46230	1.45930	0.00000
2448	2002.11.06 00:38	close	1224	0.48	1.46270	1.45930	0.00000	18.83	125827.32
2449	2002.11.06 00:43	buy	1225	0.48	1.46230	1.45930	0.00000
2450	2002.11.06 00:43	close	1225	0.48	1.46270	1.45930	0.00000	18.83	125846.15
2451	2002.11.06 00:44	buy	1226	0.48	1.46209	1.45909	0.00000
2452	2002.11.06 00:44	close	1226	0.48	1.46260	1.45909	0.00000	24.01	125870.16
2453	2002.11.06 00:45	buy	1227	0.48	1.46236	1.45936	0.00000
2454	2002.11.06 00:46	close	1227	0.48	1.46260	1.45936	0.00000	11.30	125881.46
2455	2002.11.06 00:46	buy	1228	0.48	1.46184	1.45884	0.00000
2456	2002.11.06 00:46	close	1228	0.48	1.46280	1.45884	0.00000	45.18	125926.64
2457	2002.11.06 00:48	buy	1229	0.48	1.46160	1.45860	0.00000
2458	2002.11.06 00:48	close	1229	0.48	1.46270	1.45860	0.00000	51.78	125978.42
2459	2002.11.06 00:49	buy	1230	0.48	1.46221	1.45921	0.00000
2460	2002.11.06 00:50	close	1230	0.48	1.46260	1.45921	0.00000	18.36	125996.78
2461	2002.11.06 00:51	buy	1231	0.48	1.46190	1.45890	0.00000
2462	2002.11.06 00:52	close	1231	0.48	1.46250	1.45890	0.00000	28.24	126025.02
2463	2002.11.06 00:52	buy	1232	0.48	1.46210	1.45910	0.00000
2464	2002.11.06 00:52	close	1232	0.48	1.46250	1.45910	0.00000	18.83	126043.85
2465	2002.11.06 00:53	buy	1233	0.48	1.46210	1.45910	0.00000
2466	2002.11.06 00:53	close	1233	0.48	1.46252	1.45910	0.00000	19.77	126063.62
2467	2002.11.06 00:54	buy	1234	0.48	1.46190	1.45890	0.00000
2468	2002.11.06 00:54	close	1234	0.48	1.46270	1.45890	0.00000	37.66	126101.28
2469	2002.11.06 00:55	buy	1235	0.48	1.46180	1.45880	0.00000
2470	2002.11.06 00:56	close	1235	0.48	1.46250	1.45880	0.00000	32.95	126134.23
2471	2002.11.06 00:56	buy	1236	0.48	1.46227	1.45927	0.00000
2472	2002.11.06 00:56	close	1236	0.48	1.46250	1.45927	0.00000	10.82	126145.05
2473	2002.11.06 00:57	buy	1237	0.48	1.46190	1.45890	0.00000
2474	2002.11.06 00:57	close	1237	0.48	1.46250	1.45890	0.00000	28.24	126173.29
2475	2002.11.06 00:58	buy	1238	0.48	1.46190	1.45890	0.00000
2476	2002.11.06 00:58	close	1238	0.48	1.46270	1.45890	0.00000	37.66	126210.95
2477	2002.11.11 00:10	sell	1239	0.48	1.46300	1.46600	0.00000
2478	2002.11.11 00:17	close	1239	0.48	1.46250	1.46600	0.00000	23.53	126234.48
2479	2002.11.11 00:17	sell	1240	0.48	1.46300	1.46600	0.00000
2480	2002.11.11 00:23	close	1240	0.48	1.46250	1.46600	0.00000	23.53	126258.01
2481	2002.11.11 00:23	sell	1241	0.48	1.46290	1.46590	0.00000
2482	2002.11.11 00:24	close	1241	0.48	1.46250	1.46590	0.00000	18.82	126276.83
2483	2002.11.11 00:24	sell	1242	0.48	1.46280	1.46580	0.00000
2484	2002.11.11 00:27	close	1242	0.48	1.46260	1.46580	0.00000	9.42	126286.25
2485	2002.11.11 00:28	sell	1243	0.48	1.46300	1.46600	0.00000
2486	2002.11.11 00:28	close	1243	0.48	1.46260	1.46600	0.00000	18.83	126305.08
2487	2002.11.11 00:29	sell	1244	0.48	1.46292	1.46592	0.00000
2488	2002.11.11 00:29	close	1244	0.48	1.46250	1.46592	0.00000	19.77	126324.85
2489	2002.11.11 00:32	sell	1245	0.48	1.46300	1.46600	0.00000
2490	2002.11.11 00:32	close	1245	0.48	1.46260	1.46600	0.00000	18.83	126343.68
2491	2002.11.11 00:33	sell	1246	0.48	1.46317	1.46617	0.00000
2492	2002.11.11 00:36	close	1246	0.48	1.46270	1.46617	0.00000	22.12	126365.80
2493	2002.11.14 00:17	buy	1247	0.48	1.46610	1.46310	0.00000
2494	2002.11.14 00:17	close	1247	0.48	1.46660	1.46310	0.00000	23.53	126389.33
2495	2002.11.14 00:21	buy	1248	0.48	1.46620	1.46320	0.00000
2496	2002.11.14 00:21	close	1248	0.48	1.46667	1.46320	0.00000	22.12	126411.45
2497	2002.11.14 00:46	buy	1249	0.48	1.46630	1.46330	0.00000
2498	2002.11.14 00:47	close	1249	0.48	1.46650	1.46330	0.00000	9.42	126420.87
2499	2002.11.14 00:47	buy	1250	0.48	1.46620	1.46320	0.00000
2500	2002.11.14 00:48	close	1250	0.48	1.46660	1.46320	0.00000	18.82	126439.69
2501	2002.11.14 00:49	buy	1251	0.48	1.46620	1.46320	0.00000
2502	2002.11.14 00:49	close	1251	0.48	1.46660	1.46320	0.00000	18.82	126458.51
2503	2002.11.15 00:40	buy	1252	0.48	1.46660	1.46360	0.00000
2504	2002.11.15 00:41	close	1252	0.48	1.46690	1.46360	0.00000	14.13	126472.64
2505	2002.11.18 00:39	sell	1253	0.48	1.46640	1.46940	0.00000
2506	2002.11.18 00:40	close	1253	0.48	1.46610	1.46940	0.00000	14.12	126486.76
2507	2002.11.18 00:59	sell	1254	0.48	1.46650	1.46950	0.00000
2508	2002.11.18 00:59	close	1254	0.48	1.46610	1.46950	0.00000	18.83	126505.59
2509	2002.11.21 00:25	buy	1255	0.48	1.46830	1.46530	0.00000
2510	2002.11.21 00:26	close	1255	0.48	1.46870	1.46530	0.00000	18.82	126524.41
2511	2002.11.22 00:16	buy	1256	0.48	1.46940	1.46640	0.00000
2512	2002.11.22 00:17	close	1256	0.48	1.46970	1.46640	0.00000	14.13	126538.54
2513	2002.11.25 00:11	buy	1257	0.48	1.47240	1.46940	0.00000
2514	2002.11.25 00:12	close	1257	0.48	1.47280	1.46940	0.00000	18.83	126557.37
2515	2002.11.25 00:32	buy	1258	0.48	1.47220	1.46920	0.00000
2516	2002.11.25 00:35	close	1258	0.48	1.47250	1.46920	0.00000	14.13	126571.50
2517	2002.11.28 00:41	buy	1259	0.48	1.47470	1.47170	0.00000
2518	2002.11.28 00:41	close	1259	0.48	1.47510	1.47170	0.00000	18.83	126590.33
2519	2002.11.28 00:41	buy	1260	0.48	1.47480	1.47180	0.00000
2520	2002.11.28 00:42	close	1260	0.48	1.47516	1.47180	0.00000	16.94	126607.27
2521	2002.11.28 00:51	buy	1261	0.48	1.47470	1.47170	0.00000
2522	2002.11.28 00:51	close	1261	0.48	1.47510	1.47170	0.00000	18.83	126626.10
2523	2002.11.29 00:10	buy	1262	0.48	1.47498	1.47198	0.00000
2524	2002.11.29 00:10	close	1262	0.48	1.47540	1.47198	0.00000	19.77	126645.87
2525	2002.11.29 00:12	buy	1263	0.48	1.47500	1.47200	0.00000
2526	2002.11.29 00:12	close	1263	0.48	1.47560	1.47200	0.00000	28.25	126674.12
2527	2002.11.29 00:13	buy	1264	0.48	1.47510	1.47210	0.00000
2528	2002.11.29 00:13	close	1264	0.48	1.47535	1.47210	0.00000	11.77	126685.89
2529	2002.11.29 00:28	buy	1265	0.48	1.47510	1.47210	0.00000
2530	2002.11.29 00:29	close	1265	0.48	1.47540	1.47210	0.00000	14.12	126700.01
2531	2002.11.29 00:31	buy	1266	0.48	1.47510	1.47210	0.00000
2532	2002.11.29 00:33	close	1266	0.48	1.47542	1.47210	0.00000	15.06	126715.07
2533	2002.11.29 00:44	buy	1267	0.48	1.47510	1.47210	0.00000
2534	2002.11.29 00:46	close	1267	0.48	1.47530	1.47210	0.00000	9.41	126724.48
2535	2002.11.29 00:48	buy	1268	0.48	1.47490	1.47190	0.00000
2536	2002.11.29 00:49	close	1268	0.48	1.47540	1.47190	0.00000	23.53	126748.01
2537	2002.12.03 00:36	sell	1269	0.48	1.47290	1.47590	0.00000
2538	2002.12.03 00:38	close	1269	0.48	1.47210	1.47590	0.00000	37.66	126785.67
2539	2002.12.03 00:39	sell	1270	0.48	1.47284	1.47584	0.00000
2540	2002.12.03 01:10	close	1270	0.48	1.47289	1.47584	0.00000	-2.35	126783.32
2541	2002.12.04 00:10	sell	1271	0.48	1.47219	1.47519	0.00000
2542	2002.12.04 00:11	close	1271	0.48	1.47160	1.47519	0.00000	27.77	126811.09
2543	2002.12.04 00:16	sell	1272	0.48	1.47280	1.47580	0.00000
2544	2002.12.04 00:16	close	1272	0.48	1.47150	1.47580	0.00000	61.19	126872.28
2545	2002.12.04 00:18	sell	1273	0.48	1.47259	1.47559	0.00000
2546	2002.12.04 00:18	close	1273	0.48	1.47190	1.47559	0.00000	32.47	126904.75
2547	2002.12.04 00:19	sell	1274	0.48	1.47290	1.47590	0.00000
2548	2002.12.04 00:21	close	1274	0.48	1.47200	1.47590	0.00000	42.37	126947.12
2549	2002.12.04 00:22	sell	1275	0.48	1.47261	1.47561	0.00000
2550	2002.12.04 00:23	close	1275	0.48	1.47190	1.47561	0.00000	33.42	126980.54
2551	2002.12.04 00:23	sell	1276	0.48	1.47241	1.47541	0.00000
2552	2002.12.04 00:24	close	1276	0.48	1.47190	1.47541	0.00000	24.00	127004.54
2553	2002.12.04 00:25	sell	1277	0.48	1.47270	1.47570	0.00000
2554	2002.12.04 00:25	close	1277	0.48	1.47210	1.47570	0.00000	28.24	127032.78
2555	2002.12.04 00:25	sell	1278	0.48	1.47250	1.47550	0.00000
2556	2002.12.04 00:26	close	1278	0.48	1.47200	1.47550	0.00000	23.54	127056.32
2557	2002.12.04 00:26	sell	1279	0.48	1.47240	1.47540	0.00000
2558	2002.12.04 00:27	close	1279	0.48	1.47190	1.47540	0.00000	23.53	127079.85
2559	2002.12.04 00:27	sell	1280	0.48	1.47250	1.47550	0.00000
2560	2002.12.04 00:28	close	1280	0.48	1.47200	1.47550	0.00000	23.54	127103.39
2561	2002.12.04 00:28	sell	1281	0.48	1.47240	1.47540	0.00000
2562	2002.12.04 00:28	close	1281	0.48	1.47190	1.47540	0.00000	23.53	127126.92
2563	2002.12.04 00:29	sell	1282	0.48	1.47250	1.47550	0.00000
2564	2002.12.04 00:30	close	1282	0.48	1.47214	1.47550	0.00000	16.95	127143.87
2565	2002.12.04 00:31	sell	1283	0.48	1.47237	1.47537	0.00000
2566	2002.12.04 00:32	close	1283	0.48	1.47170	1.47537	0.00000	31.54	127175.41
2567	2002.12.04 00:32	sell	1284	0.48	1.47271	1.47571	0.00000
2568	2002.12.04 00:32	close	1284	0.48	1.47196	1.47571	0.00000	35.30	127210.71
2569	2002.12.04 00:34	sell	1285	0.48	1.47270	1.47570	0.00000
2570	2002.12.04 00:36	close	1285	0.48	1.47200	1.47570	0.00000	32.95	127243.66
2571	2002.12.04 00:37	sell	1286	0.48	1.47290	1.47590	0.00000
2572	2002.12.04 00:37	close	1286	0.48	1.47222	1.47590	0.00000	32.01	127275.67
2573	2002.12.04 00:39	sell	1287	0.48	1.47280	1.47580	0.00000
2574	2002.12.04 00:39	close	1287	0.48	1.47190	1.47580	0.00000	42.36	127318.03
2575	2002.12.04 00:40	sell	1288	0.48	1.47290	1.47590	0.00000
2576	2002.12.04 00:40	close	1288	0.48	1.47200	1.47590	0.00000	42.37	127360.40
2577	2002.12.04 00:45	sell	1289	0.48	1.47250	1.47550	0.00000
2578	2002.12.04 00:46	close	1289	0.48	1.47200	1.47550	0.00000	23.54	127383.94
2579	2002.12.04 00:48	sell	1290	0.48	1.47242	1.47542	0.00000
2580	2002.12.04 00:49	close	1290	0.48	1.47190	1.47542	0.00000	24.47	127408.41
2581	2002.12.04 00:50	sell	1291	0.48	1.47246	1.47546	0.00000
2582	2002.12.04 00:51	close	1291	0.48	1.47190	1.47546	0.00000	26.36	127434.77
2583	2002.12.04 00:51	sell	1292	0.48	1.47248	1.47548	0.00000
2584	2002.12.04 00:52	close	1292	0.48	1.47170	1.47548	0.00000	36.72	127471.49
2585	2002.12.04 00:52	sell	1293	0.48	1.47250	1.47550	0.00000
2586	2002.12.04 00:52	close	1293	0.48	1.47207	1.47550	0.00000	20.24	127491.73
2587	2002.12.04 00:56	sell	1294	0.48	1.47286	1.47586	0.00000
2588	2002.12.04 00:56	close	1294	0.48	1.47190	1.47586	0.00000	45.18	127536.91
2589	2002.12.06 00:22	sell	1295	0.48	1.47210	1.47510	0.00000
2590	2002.12.06 00:24	close	1295	0.48	1.47174	1.47510	0.00000	16.94	127553.85
2591	2002.12.06 00:54	sell	1296	0.48	1.47225	1.47525	0.00000
2592	2002.12.06 00:55	close	1296	0.48	1.47200	1.47525	0.00000	11.77	127565.62
2593	2002.12.09 00:11	sell	1297	0.48	1.47209	1.47509	0.00000
2594	2002.12.09 00:12	close	1297	0.48	1.47183	1.47509	0.00000	12.24	127577.86
2595	2002.12.09 00:13	sell	1298	0.48	1.47210	1.47510	0.00000
2596	2002.12.09 00:13	close	1298	0.48	1.47170	1.47510	0.00000	18.83	127596.69
2597	2002.12.09 00:14	sell	1299	0.48	1.47220	1.47520	0.00000
2598	2002.12.09 00:15	close	1299	0.48	1.47179	1.47520	0.00000	19.30	127615.99
2599	2002.12.09 00:15	sell	1300	0.48	1.47212	1.47512	0.00000
2600	2002.12.09 00:16	close	1300	0.48	1.47170	1.47512	0.00000	19.77	127635.76
2601	2002.12.09 00:17	sell	1301	0.48	1.47210	1.47510	0.00000
2602	2002.12.09 00:17	close	1301	0.48	1.47181	1.47510	0.00000	13.65	127649.41
2603	2002.12.09 00:20	sell	1302	0.48	1.47220	1.47520	0.00000
2604	2002.12.09 00:20	close	1302	0.48	1.47184	1.47520	0.00000	16.95	127666.36
2605	2002.12.09 00:21	sell	1303	0.48	1.47218	1.47518	0.00000
2606	2002.12.09 00:21	close	1303	0.48	1.47187	1.47518	0.00000	14.59	127680.95
2607	2002.12.09 00:22	sell	1304	0.48	1.47220	1.47520	0.00000
2608	2002.12.09 00:22	close	1304	0.48	1.47170	1.47520	0.00000	23.54	127704.49
2609	2002.12.09 00:23	sell	1305	0.48	1.47220	1.47520	0.00000
2610	2002.12.09 00:23	close	1305	0.48	1.47140	1.47520	0.00000	37.66	127742.15
2611	2002.12.09 00:24	sell	1306	0.48	1.47236	1.47536	0.00000
2612	2002.12.09 00:24	close	1306	0.48	1.47174	1.47536	0.00000	29.18	127771.33
2613	2002.12.09 00:26	sell	1307	0.48	1.47208	1.47508	0.00000
2614	2002.12.09 00:26	close	1307	0.48	1.47177	1.47508	0.00000	14.59	127785.92
2615	2002.12.09 00:27	sell	1308	0.48	1.47210	1.47510	0.00000
2616	2002.12.09 00:27	close	1308	0.48	1.47160	1.47510	0.00000	23.53	127809.45
2617	2002.12.09 00:29	sell	1309	0.48	1.47210	1.47510	0.00000
2618	2002.12.09 00:29	close	1309	0.48	1.47150	1.47510	0.00000	28.24	127837.69
2619	2002.12.09 00:31	sell	1310	0.48	1.47240	1.47540	0.00000
2620	2002.12.09 00:32	close	1310	0.48	1.47180	1.47540	0.00000	28.24	127865.93
2621	2002.12.09 00:32	sell	1311	0.48	1.47210	1.47510	0.00000
2622	2002.12.09 00:33	close	1311	0.48	1.47160	1.47510	0.00000	23.53	127889.46
2623	2002.12.09 00:36	sell	1312	0.48	1.47270	1.47570	0.00000
2624	2002.12.09 00:36	close	1312	0.48	1.47190	1.47570	0.00000	37.65	127927.11
2625	2002.12.13 00:21	buy	1313	0.48	1.47680	1.47380	0.00000
2626	2002.12.13 00:21	close	1313	0.48	1.47720	1.47380	0.00000	18.83	127945.94
2627	2002.12.13 00:22	buy	1314	0.48	1.47680	1.47380	0.00000
2628	2002.12.13 00:22	close	1314	0.48	1.47705	1.47380	0.00000	11.77	127957.71
2629	2002.12.13 00:24	buy	1315	0.48	1.47680	1.47380	0.00000
2630	2002.12.13 00:26	close	1315	0.48	1.47700	1.47380	0.00000	9.42	127967.13
2631	2002.12.13 00:26	buy	1316	0.48	1.47670	1.47370	0.00000
2632	2002.12.13 00:30	close	1316	0.48	1.47700	1.47370	0.00000	14.13	127981.26
2633	2002.12.16 00:27	buy	1317	0.48	1.47680	1.47380	0.00000
2634	2002.12.16 00:27	close	1317	0.48	1.47727	1.47380	0.00000	22.13	128003.39
2635	2002.12.16 00:30	buy	1318	0.48	1.47650	1.47350	0.00000
2636	2002.12.16 00:30	close	1318	0.48	1.47720	1.47350	0.00000	32.95	128036.34
2637	2002.12.16 00:37	buy	1319	0.48	1.47661	1.47361	0.00000
2638	2002.12.16 00:37	close	1319	0.48	1.47697	1.47361	0.00000	16.94	128053.28
2639	2002.12.16 00:39	buy	1320	0.48	1.47670	1.47370	0.00000
2640	2002.12.16 00:40	close	1320	0.48	1.47695	1.47370	0.00000	11.77	128065.05
2641	2002.12.20 00:46	sell	1321	0.48	1.46270	1.46570	0.00000
2642	2002.12.20 00:47	close	1321	0.48	1.46240	1.46570	0.00000	14.12	128079.17
2643	2002.12.20 00:47	sell	1322	0.48	1.46270	1.46570	0.00000
2644	2002.12.20 00:47	close	1322	0.48	1.46230	1.46570	0.00000	18.83	128098.00
2645	2002.12.23 00:27	buy	1323	0.48	1.46220	1.45920	0.00000
2646	2002.12.23 00:28	close	1323	0.48	1.46260	1.45920	0.00000	18.83	128116.83
2647	2002.12.25 00:20	sell	1324	0.48	1.45210	1.45510	0.00000
2648	2002.12.25 00:23	close	1324	0.48	1.45169	1.45510	0.00000	19.30	128136.13
2649	2002.12.25 00:26	sell	1325	0.48	1.45230	1.45530	0.00000
2650	2002.12.25 00:27	close	1325	0.48	1.45182	1.45530	0.00000	22.59	128158.72
2651	2002.12.25 00:32	sell	1326	0.48	1.45230	1.45530	0.00000
2652	2002.12.25 00:33	close	1326	0.48	1.45170	1.45530	0.00000	28.24	128186.96
2653	2002.12.25 00:41	sell	1327	0.48	1.45200	1.45500	0.00000
2654	2002.12.25 00:41	close	1327	0.48	1.45170	1.45500	0.00000	14.12	128201.08
2655	2002.12.27 00:11	buy	1328	0.48	1.45410	1.45110	0.00000
2656	2002.12.27 00:11	close	1328	0.48	1.45440	1.45110	0.00000	14.12	128215.20
2657	2002.12.27 00:12	buy	1329	0.48	1.45410	1.45110	0.00000
2658	2002.12.27 00:12	close	1329	0.48	1.45450	1.45110	0.00000	18.83	128234.03
2659	2002.12.27 00:22	buy	1330	0.48	1.45408	1.45108	0.00000
2660	2002.12.27 00:22	close	1330	0.48	1.45450	1.45108	0.00000	19.77	128253.80
2661	2002.12.27 00:49	buy	1331	0.48	1.45400	1.45100	0.00000
2662	2002.12.27 00:49	close	1331	0.48	1.45450	1.45100	0.00000	23.53	128277.33
2663	2002.12.27 00:53	buy	1332	0.48	1.45390	1.45090	0.00000
2664	2002.12.27 01:00	close	1332	0.48	1.45430	1.45090	0.00000	18.83	128296.16
2665	2002.12.30 00:10	sell	1333	0.48	1.45240	1.45540	0.00000
2666	2002.12.30 00:31	close	1333	0.48	1.45230	1.45540	0.00000	4.71	128300.87
2667	2002.12.30 00:34	sell	1334	0.48	1.45270	1.45570	0.00000
2668	2002.12.30 00:36	close	1334	0.48	1.45230	1.45570	0.00000	18.83	128319.70
2669	2002.12.30 00:41	sell	1335	0.48	1.45260	1.45560	0.00000
2670	2002.12.30 00:41	close	1335	0.48	1.45220	1.45560	0.00000	18.82	128338.52
2671	2003.01.03 00:58	buy	1336	0.48	1.45291	1.44991	0.00000
2672	2003.01.03 00:58	close	1336	0.48	1.45327	1.44991	0.00000	16.94	128355.46
2673	2003.01.06 00:42	buy	1337	0.48	1.45676	1.45376	0.00000
2674	2003.01.06 00:42	close	1337	0.48	1.45700	1.45376	0.00000	11.30	128366.76
2675	2003.01.06 00:43	buy	1338	0.48	1.45670	1.45370	0.00000
2676	2003.01.06 00:49	close	1338	0.48	1.45690	1.45370	0.00000	9.41	128376.17
2677	2003.01.06 00:51	buy	1339	0.48	1.45664	1.45364	0.00000
2678	2003.01.06 00:56	close	1339	0.48	1.45690	1.45364	0.00000	12.24	128388.41
2679	2003.01.06 00:57	buy	1340	0.48	1.45660	1.45360	0.00000
2680	2003.01.06 01:03	close	1340	0.48	1.45685	1.45360	0.00000	11.77	128400.18
2681	2003.01.09 00:19	sell	1341	0.48	1.45701	1.46001	0.00000
2682	2003.01.09 00:19	close	1341	0.48	1.45650	1.46001	0.00000	24.01	128424.19
2683	2003.01.09 00:52	sell	1342	0.48	1.45700	1.46000	0.00000
2684	2003.01.09 00:52	close	1342	0.48	1.45670	1.46000	0.00000	14.12	128438.31
2685	2003.01.14 00:43	buy	1343	0.48	1.46120	1.45820	0.00000
2686	2003.01.14 00:44	close	1343	0.48	1.46160	1.45820	0.00000	18.83	128457.14
2687	2003.01.14 00:45	buy	1344	0.48	1.46120	1.45820	0.00000
2688	2003.01.14 00:45	close	1344	0.48	1.46150	1.45820	0.00000	14.12	128471.26
2689	2003.01.14 00:46	buy	1345	0.48	1.46110	1.45810	0.00000
2690	2003.01.14 00:46	close	1345	0.48	1.46179	1.45810	0.00000	32.48	128503.74
2691	2003.01.14 00:54	buy	1346	0.48	1.46120	1.45820	0.00000
2692	2003.01.14 00:59	close	1346	0.48	1.46160	1.45820	0.00000	18.83	128522.57
2693	2003.01.15 00:33	buy	1347	0.48	1.46290	1.45990	0.00000
2694	2003.01.15 00:34	close	1347	0.48	1.46330	1.45990	0.00000	18.83	128541.40
2695	2003.01.16 00:28	sell	1348	0.48	1.46170	1.46470	0.00000
2696	2003.01.16 00:32	close	1348	0.48	1.46140	1.46470	0.00000	14.12	128555.52
2697	2003.01.16 00:36	sell	1349	0.48	1.46170	1.46470	0.00000
2698	2003.01.16 00:43	close	1349	0.48	1.46130	1.46470	0.00000	18.82	128574.34
2699	2003.01.16 00:48	sell	1350	0.48	1.46191	1.46491	0.00000
2700	2003.01.16 00:50	close	1350	0.48	1.46166	1.46491	0.00000	11.77	128586.11
2701	2003.01.16 00:53	sell	1351	0.48	1.46190	1.46490	0.00000
2702	2003.01.16 00:54	close	1351	0.48	1.46160	1.46490	0.00000	14.12	128600.23
2703	2003.01.16 00:56	sell	1352	0.48	1.46210	1.46510	0.00000
2704	2003.01.16 00:57	close	1352	0.48	1.46170	1.46510	0.00000	18.83	128619.06
2705	2003.01.16 00:57	sell	1353	0.48	1.46190	1.46490	0.00000
2706	2003.01.16 00:58	close	1353	0.48	1.46157	1.46490	0.00000	15.54	128634.60
2707	2003.01.16 00:58	sell	1354	0.48	1.46190	1.46490	0.00000
2708	2003.01.16 01:00	close	1354	0.48	1.46170	1.46490	0.00000	9.42	128644.02
2709	2003.01.17 00:11	sell	1355	0.48	1.46020	1.46320	0.00000
2710	2003.01.17 00:11	close	1355	0.48	1.45990	1.46320	0.00000	14.12	128658.14
2711	2003.01.17 00:15	sell	1356	0.48	1.46020	1.46320	0.00000
2712	2003.01.17 00:15	close	1356	0.48	1.45996	1.46320	0.00000	11.29	128669.43
2713	2003.01.21 00:10	buy	1357	0.48	1.46099	1.45799	0.00000
2714	2003.01.21 00:12	close	1357	0.48	1.46131	1.45799	0.00000	15.07	128684.50
2715	2003.01.21 00:12	buy	1358	0.48	1.46080	1.45780	0.00000
2716	2003.01.21 00:15	close	1358	0.48	1.46130	1.45780	0.00000	23.54	128708.04
2717	2003.01.21 00:16	buy	1359	0.48	1.46079	1.45779	0.00000
2718	2003.01.21 00:22	close	1359	0.48	1.46110	1.45779	0.00000	14.59	128722.63
2719	2003.01.21 00:24	buy	1360	0.48	1.46090	1.45790	0.00000
2720	2003.01.21 00:26	close	1360	0.48	1.46110	1.45790	0.00000	9.41	128732.04
2721	2003.01.22 00:37	buy	1361	0.48	1.46190	1.45890	0.00000
2722	2003.01.22 00:39	close	1361	0.48	1.46235	1.45890	0.00000	21.18	128753.22
2723	2003.01.22 00:41	buy	1362	0.48	1.46190	1.45890	0.00000
2724	2003.01.22 00:42	close	1362	0.48	1.46240	1.45890	0.00000	23.54	128776.76
2725	2003.01.27 00:37	buy	1363	0.48	1.46583	1.46283	0.00000
2726	2003.01.27 00:37	close	1363	0.48	1.46615	1.46283	0.00000	15.06	128791.82
2727	2003.01.28 00:16	buy	1364	0.48	1.46810	1.46510	0.00000
2728	2003.01.28 00:17	close	1364	0.48	1.46850	1.46510	0.00000	18.83	128810.65
2729	2003.01.28 00:26	buy	1365	0.48	1.46810	1.46510	0.00000
2730	2003.01.28 00:37	close	1365	0.48	1.46830	1.46510	0.00000	9.42	128820.07
2731	2003.02.03 00:15	buy	1366	0.48	1.46840	1.46540	0.00000
2732	2003.02.03 00:15	close	1366	0.48	1.46870	1.46540	0.00000	14.12	128834.19
2733	2003.02.03 00:33	buy	1367	0.48	1.46840	1.46540	0.00000
2734	2003.02.03 00:34	close	1367	0.48	1.46860	1.46540	0.00000	9.42	128843.61
2735	2003.02.03 00:40	buy	1368	0.48	1.46820	1.46520	0.00000
2736	2003.02.03 00:40	close	1368	0.48	1.46870	1.46520	0.00000	23.53	128867.14
2737	2003.02.03 00:50	buy	1369	0.48	1.46828	1.46528	0.00000
2738	2003.02.03 00:50	close	1369	0.48	1.46870	1.46528	0.00000	19.77	128886.91
2739	2003.02.04 00:10	sell	1370	0.48	1.46760	1.47060	0.00000
2740	2003.02.04 00:11	close	1370	0.48	1.46700	1.47060	0.00000	28.24	128915.15
2741	2003.02.04 00:12	sell	1371	0.48	1.46756	1.47056	0.00000
2742	2003.02.04 00:12	close	1371	0.48	1.46715	1.47056	0.00000	19.30	128934.45
2743	2003.02.04 00:13	sell	1372	0.48	1.46770	1.47070	0.00000
2744	2003.02.04 00:13	close	1372	0.48	1.46690	1.47070	0.00000	37.66	128972.11
2745	2003.02.04 00:14	sell	1373	0.48	1.46770	1.47070	0.00000
2746	2003.02.04 00:15	close	1373	0.48	1.46730	1.47070	0.00000	18.83	128990.94
2747	2003.02.04 00:16	sell	1374	0.48	1.46770	1.47070	0.00000
2748	2003.02.04 00:17	close	1374	0.48	1.46723	1.47070	0.00000	22.13	129013.07
2749	2003.02.04 00:18	sell	1375	0.48	1.46750	1.47050	0.00000
2750	2003.02.04 00:25	close	1375	0.48	1.46715	1.47050	0.00000	16.47	129029.54
2751	2003.02.05 00:11	sell	1376	0.48	1.46655	1.46955	0.00000
2752	2003.02.05 00:18	close	1376	0.48	1.46579	1.46955	0.00000	35.77	129065.31
2753	2003.02.05 00:39	sell	1377	0.48	1.46670	1.46970	0.00000
2754	2003.02.05 00:40	close	1377	0.48	1.46608	1.46970	0.00000	29.18	129094.49
2755	2003.02.05 00:41	sell	1378	0.48	1.46654	1.46954	0.00000
2756	2003.02.05 00:41	close	1378	0.48	1.46595	1.46954	0.00000	27.77	129122.26
2757	2003.02.05 00:42	sell	1379	0.48	1.46655	1.46955	0.00000
2758	2003.02.05 00:42	close	1379	0.48	1.46608	1.46955	0.00000	22.12	129144.38
2759	2003.02.05 00:43	sell	1380	0.48	1.46665	1.46965	0.00000
2760	2003.02.05 00:43	close	1380	0.48	1.46618	1.46965	0.00000	22.13	129166.51
2761	2003.02.05 00:44	sell	1381	0.48	1.46655	1.46955	0.00000
2762	2003.02.05 00:44	close	1381	0.48	1.46608	1.46955	0.00000	22.12	129188.63
2763	2003.02.05 00:45	sell	1382	0.48	1.46651	1.46951	0.00000
2764	2003.02.05 00:46	close	1382	0.48	1.46580	1.46951	0.00000	33.42	129222.05
2765	2003.02.05 00:46	sell	1383	0.48	1.46645	1.46945	0.00000
2766	2003.02.05 00:46	close	1383	0.48	1.46623	1.46945	0.00000	10.35	129232.40
2767	2003.02.05 00:49	sell	1384	0.48	1.46650	1.46950	0.00000
2768	2003.02.05 00:49	close	1384	0.48	1.46550	1.46950	0.00000	47.07	129279.47
2769	2003.02.05 00:51	sell	1385	0.48	1.46660	1.46960	0.00000
2770	2003.02.05 00:51	close	1385	0.48	1.46570	1.46960	0.00000	42.36	129321.83
2771	2003.02.05 00:52	sell	1386	0.48	1.46650	1.46950	0.00000
2772	2003.02.05 00:52	close	1386	0.48	1.46590	1.46950	0.00000	28.24	129350.07
2773	2003.02.11 00:23	buy	1387	0.48	1.46648	1.46348	0.00000
2774	2003.02.11 00:24	close	1387	0.48	1.46700	1.46348	0.00000	24.47	129374.54
2775	2003.02.11 00:25	buy	1388	0.48	1.46638	1.46338	0.00000
2776	2003.02.11 00:27	close	1388	0.48	1.46680	1.46338	0.00000	19.77	129394.31
2777	2003.02.11 00:27	buy	1389	0.48	1.46613	1.46313	0.00000
2778	2003.02.11 00:27	close	1389	0.48	1.46700	1.46313	0.00000	40.95	129435.26
2779	2003.02.11 00:28	buy	1390	0.48	1.46629	1.46329	0.00000
2780	2003.02.11 00:28	close	1390	0.48	1.46680	1.46329	0.00000	24.01	129459.27
2781	2003.02.11 00:29	buy	1391	0.48	1.46613	1.46313	0.00000
2782	2003.02.11 00:29	close	1391	0.48	1.46674	1.46313	0.00000	28.71	129487.98
2783	2003.02.11 00:32	buy	1392	0.48	1.46625	1.46325	0.00000
2784	2003.02.11 00:33	close	1392	0.48	1.46690	1.46325	0.00000	30.60	129518.58
2785	2003.02.11 00:36	buy	1393	0.48	1.46638	1.46338	0.00000
2786	2003.02.11 00:37	close	1393	0.48	1.46700	1.46338	0.00000	29.18	129547.76
2787	2003.02.11 00:37	buy	1394	0.48	1.46623	1.46323	0.00000
2788	2003.02.11 00:37	close	1394	0.48	1.46672	1.46323	0.00000	23.06	129570.82
2789	2003.02.11 00:38	buy	1395	0.48	1.46631	1.46331	0.00000
2790	2003.02.11 00:38	close	1395	0.48	1.46690	1.46331	0.00000	27.78	129598.60
2791	2003.02.11 00:39	buy	1396	0.48	1.46621	1.46321	0.00000
2792	2003.02.11 00:39	close	1396	0.48	1.46690	1.46321	0.00000	32.48	129631.08
2793	2003.02.11 00:40	buy	1397	0.48	1.46633	1.46333	0.00000
2794	2003.02.11 00:41	close	1397	0.48	1.46700	1.46333	0.00000	31.53	129662.61
2795	2003.02.11 00:41	buy	1398	0.48	1.46610	1.46310	0.00000
2796	2003.02.11 00:42	close	1398	0.48	1.46690	1.46310	0.00000	37.66	129700.27
2797	2003.02.11 00:42	buy	1399	0.48	1.46620	1.46320	0.00000
2798	2003.02.11 00:43	close	1399	0.48	1.46710	1.46320	0.00000	42.36	129742.63
2799	2003.02.11 00:43	buy	1400	0.48	1.46650	1.46350	0.00000
2800	2003.02.11 00:43	close	1400	0.48	1.46690	1.46350	0.00000	18.83	129761.46
2801	2003.02.11 00:49	buy	1401	0.48	1.46650	1.46350	0.00000
2802	2003.02.11 00:50	close	1401	0.48	1.46700	1.46350	0.00000	23.53	129784.99
2803	2003.02.11 00:50	buy	1402	0.48	1.46640	1.46340	0.00000
2804	2003.02.11 00:50	close	1402	0.48	1.46687	1.46340	0.00000	22.12	129807.11
2805	2003.02.11 00:55	buy	1403	0.48	1.46640	1.46340	0.00000
2806	2003.02.11 00:55	close	1403	0.48	1.46680	1.46340	0.00000	18.83	129825.94
2807	2003.02.11 00:56	buy	1404	0.48	1.46630	1.46330	0.00000
2808	2003.02.11 00:56	close	1404	0.48	1.46710	1.46330	0.00000	37.66	129863.60
2809	2003.02.11 00:57	buy	1405	0.48	1.46640	1.46340	0.00000
2810	2003.02.11 00:57	close	1405	0.48	1.46687	1.46340	0.00000	22.12	129885.72
2811	2003.02.11 00:58	buy	1406	0.48	1.46610	1.46310	0.00000
2812	2003.02.11 00:59	close	1406	0.48	1.46690	1.46310	0.00000	37.66	129923.38
2813	2003.02.14 00:11	sell	1407	0.48	1.46869	1.47169	0.00000
2814	2003.02.14 00:11	close	1407	0.48	1.46844	1.47169	0.00000	11.76	129935.14
2815	2003.02.14 00:12	sell	1408	0.48	1.46869	1.47169	0.00000
2816	2003.02.14 00:12	close	1408	0.48	1.46844	1.47169	0.00000	11.76	129946.90
2817	2003.02.14 00:15	sell	1409	0.48	1.46898	1.47198	0.00000
2818	2003.02.14 00:15	close	1409	0.48	1.46820	1.47198	0.00000	36.71	129983.61
2819	2003.02.14 00:16	sell	1410	0.48	1.46880	1.47180	0.00000
2820	2003.02.14 00:16	close	1410	0.48	1.46840	1.47180	0.00000	18.83	130002.44
2821	2003.02.14 00:17	sell	1411	0.48	1.46870	1.47170	0.00000
2822	2003.02.14 00:17	close	1411	0.48	1.46834	1.47170	0.00000	16.94	130019.38
2823	2003.02.14 00:19	sell	1412	0.48	1.46870	1.47170	0.00000
2824	2003.02.14 00:19	close	1412	0.48	1.46830	1.47170	0.00000	18.82	130038.20
2825	2003.02.14 00:46	sell	1413	0.48	1.46870	1.47170	0.00000
2826	2003.02.14 00:46	close	1413	0.48	1.46827	1.47170	0.00000	20.24	130058.44
2827	2003.02.14 00:54	sell	1414	0.48	1.46880	1.47180	0.00000
2828	2003.02.14 00:56	close	1414	0.48	1.46830	1.47180	0.00000	23.53	130081.97
2829	2003.02.17 00:11	buy	1415	0.48	1.46981	1.46681	0.00000
2830	2003.02.17 00:12	close	1415	0.48	1.47080	1.46681	0.00000	46.60	130128.57
2831	2003.02.20 00:23	sell	1416	0.48	1.47064	1.47364	0.00000
2832	2003.02.20 00:26	close	1416	0.48	1.47045	1.47364	0.00000	8.94	130137.51
2833	2003.02.20 00:28	sell	1417	0.48	1.47070	1.47370	0.00000
2834	2003.02.20 00:30	close	1417	0.48	1.47026	1.47370	0.00000	20.71	130158.22
2835	2003.02.20 00:31	sell	1418	0.48	1.47090	1.47390	0.00000
2836	2003.02.20 00:32	close	1418	0.48	1.47046	1.47390	0.00000	20.71	130178.93
2837	2003.02.20 00:36	sell	1419	0.48	1.47070	1.47370	0.00000
2838	2003.02.20 00:37	close	1419	0.48	1.47050	1.47370	0.00000	9.42	130188.35
2839	2003.02.20 00:37	sell	1420	0.48	1.47070	1.47370	0.00000
2840	2003.02.20 00:50	close	1420	0.48	1.47060	1.47370	0.00000	4.71	130193.06
2841	2003.02.21 00:12	sell	1421	0.48	1.46874	1.47174	0.00000
2842	2003.02.21 00:12	close	1421	0.48	1.46850	1.47174	0.00000	11.30	130204.36
2843	2003.02.21 00:16	sell	1422	0.48	1.46900	1.47200	0.00000
2844	2003.02.21 00:17	close	1422	0.48	1.46808	1.47200	0.00000	43.30	130247.66
2845	2003.02.21 00:26	sell	1423	0.48	1.46880	1.47180	0.00000
2846	2003.02.21 00:27	close	1423	0.48	1.46829	1.47180	0.00000	24.00	130271.66
2847	2003.02.21 00:27	sell	1424	0.48	1.46880	1.47180	0.00000
2848	2003.02.21 00:29	close	1424	0.48	1.46810	1.47180	0.00000	32.95	130304.61
2849	2003.02.21 00:46	sell	1425	0.48	1.46880	1.47180	0.00000
2850	2003.02.21 00:47	close	1425	0.48	1.46836	1.47180	0.00000	20.71	130325.32
2851	2003.02.21 00:52	sell	1426	0.48	1.46880	1.47180	0.00000
2852	2003.02.21 00:55	close	1426	0.48	1.46850	1.47180	0.00000	14.12	130339.44
2853	2003.02.24 00:37	buy	1427	0.48	1.46970	1.46670	0.00000
2854	2003.02.24 00:37	close	1427	0.48	1.47010	1.46670	0.00000	18.82	130358.26
2855	2003.02.24 00:49	buy	1428	0.48	1.46980	1.46680	0.00000
2856	2003.02.24 00:49	close	1428	0.48	1.47060	1.46680	0.00000	37.66	130395.92
2857	2003.02.25 00:32	sell	1429	0.48	1.46470	1.46770	0.00000
2858	2003.02.25 00:33	close	1429	0.48	1.46408	1.46770	0.00000	29.18	130425.10
2859	2003.02.25 00:39	sell	1430	0.48	1.46470	1.46770	0.00000
2860	2003.02.25 00:40	close	1430	0.48	1.46457	1.46770	0.00000	6.11	130431.21
2861	2003.02.25 00:40	sell	1431	0.48	1.46490	1.46790	0.00000
2862	2003.02.25 00:41	close	1431	0.48	1.46440	1.46790	0.00000	23.54	130454.75
2863	2003.02.25 00:42	sell	1432	0.48	1.46480	1.46780	0.00000
2864	2003.02.25 00:42	close	1432	0.48	1.46450	1.46780	0.00000	14.12	130468.87
2865	2003.02.25 00:49	sell	1433	0.48	1.46480	1.46780	0.00000
2866	2003.02.25 00:50	close	1433	0.48	1.46440	1.46780	0.00000	18.83	130487.70
2867	2003.02.25 00:57	sell	1434	0.48	1.46492	1.46792	0.00000
2868	2003.02.25 00:57	close	1434	0.48	1.46450	1.46792	0.00000	19.77	130507.47
2869	2003.02.25 00:59	sell	1435	0.48	1.46523	1.46823	0.00000
2870	2003.02.25 00:59	close	1435	0.48	1.46459	1.46823	0.00000	30.12	130537.59
2871	2003.02.26 00:56	sell	1436	0.48	1.46170	1.46470	0.00000
2872	2003.02.26 00:58	close	1436	0.48	1.46130	1.46470	0.00000	18.82	130556.41
2873	2003.03.03 00:11	sell	1437	0.48	1.46150	1.46450	0.00000
2874	2003.03.03 00:14	close	1437	0.48	1.46126	1.46450	0.00000	11.30	130567.71
2875	2003.03.03 00:21	sell	1438	0.48	1.46164	1.46464	0.00000
2876	2003.03.03 00:22	close	1438	0.48	1.46130	1.46464	0.00000	16.00	130583.71
2877	2003.03.03 00:22	sell	1439	0.48	1.46155	1.46455	0.00000
2878	2003.03.03 00:30	close	1439	0.48	1.46140	1.46455	0.00000	7.06	130590.77
2879	2003.03.03 00:32	sell	1440	0.48	1.46180	1.46480	0.00000
2880	2003.03.03 00:40	close	1440	0.48	1.46140	1.46480	0.00000	18.83	130609.60
2881	2003.03.03 00:46	sell	1441	0.48	1.46180	1.46480	0.00000
2882	2003.03.03 00:49	close	1441	0.48	1.46145	1.46480	0.00000	16.47	130626.07
2883	2003.03.03 00:53	sell	1442	0.48	1.46180	1.46480	0.00000
2884	2003.03.03 00:54	close	1442	0.48	1.46150	1.46480	0.00000	14.12	130640.19
2885	2003.03.04 00:37	sell	1443	0.48	1.45810	1.46110	0.00000
2886	2003.03.04 00:39	close	1443	0.48	1.45760	1.46110	0.00000	23.53	130663.72
2887	2003.03.04 00:42	sell	1444	0.48	1.45820	1.46120	0.00000
2888	2003.03.04 00:42	close	1444	0.48	1.45780	1.46120	0.00000	18.83	130682.55
2889	2003.03.04 00:43	sell	1445	0.48	1.45820	1.46120	0.00000
2890	2003.03.04 00:47	close	1445	0.48	1.45780	1.46120	0.00000	18.83	130701.38
2891	2003.03.04 00:48	sell	1446	0.48	1.45820	1.46120	0.00000
2892	2003.03.04 00:48	close	1446	0.48	1.45780	1.46120	0.00000	18.83	130720.21
2893	2003.03.04 00:50	sell	1447	0.48	1.45820	1.46120	0.00000
2894	2003.03.04 00:52	close	1447	0.48	1.45793	1.46120	0.00000	12.71	130732.92
2895	2003.03.07 00:39	buy	1448	0.48	1.46430	1.46130	0.00000
2896	2003.03.07 00:41	close	1448	0.48	1.46460	1.46130	0.00000	14.12	130747.04
2897	2003.03.07 00:46	buy	1449	0.48	1.46430	1.46130	0.00000
2898	2003.03.07 00:51	close	1449	0.48	1.46460	1.46130	0.00000	14.12	130761.16
2899	2003.03.10 00:48	buy	1450	0.48	1.46983	1.46683	0.00000
2900	2003.03.10 00:49	close	1450	0.48	1.47018	1.46683	0.00000	16.48	130777.64
2901	2003.03.12 00:10	buy	1451	0.48	1.46680	1.46380	0.00000
2902	2003.03.12 00:12	close	1451	0.48	1.46720	1.46380	0.00000	18.83	130796.47
2903	2003.03.12 00:22	buy	1452	0.48	1.46680	1.46380	0.00000
2904	2003.03.12 00:22	close	1452	0.48	1.46720	1.46380	0.00000	18.83	130815.30
2905	2003.03.12 00:40	buy	1453	0.48	1.46680	1.46380	0.00000
2906	2003.03.12 00:41	close	1453	0.48	1.46705	1.46380	0.00000	11.77	130827.07
2907	2003.03.13 00:26	buy	1454	0.48	1.46820	1.46520	0.00000
2908	2003.03.13 00:30	close	1454	0.48	1.46850	1.46520	0.00000	14.12	130841.19
2909	2003.03.19 00:18	buy	1455	0.48	1.47038	1.46738	0.00000
2910	2003.03.19 00:18	close	1455	0.48	1.47080	1.46738	0.00000	19.77	130860.96
2911	2003.03.19 00:19	buy	1456	0.48	1.47040	1.46740	0.00000
2912	2003.03.19 00:20	close	1456	0.48	1.47080	1.46740	0.00000	18.82	130879.78
2913	2003.03.19 00:26	buy	1457	0.48	1.47050	1.46750	0.00000
2914	2003.03.19 00:26	close	1457	0.48	1.47080	1.46750	0.00000	14.12	130893.90
2915	2003.03.19 00:27	buy	1458	0.48	1.47050	1.46750	0.00000
2916	2003.03.19 00:27	close	1458	0.48	1.47080	1.46750	0.00000	14.12	130908.02
2917	2003.03.19 00:32	buy	1459	0.48	1.47030	1.46730	0.00000
2918	2003.03.19 00:34	close	1459	0.48	1.47080	1.46730	0.00000	23.53	130931.55
2919	2003.03.19 00:39	buy	1460	0.48	1.47050	1.46750	0.00000
2920	2003.03.19 00:43	close	1460	0.48	1.47080	1.46750	0.00000	14.12	130945.67
2921	2003.03.19 00:43	buy	1461	0.48	1.47031	1.46731	0.00000
2922	2003.03.19 00:53	close	1461	0.48	1.47070	1.46731	0.00000	18.36	130964.03
2923	2003.03.20 00:28	buy	1462	0.48	1.47240	1.46940	0.00000
2924	2003.03.20 00:28	close	1462	0.48	1.47271	1.46940	0.00000	14.59	130978.62
2925	2003.03.20 00:29	buy	1463	0.48	1.47210	1.46910	0.00000
2926	2003.03.20 00:30	close	1463	0.48	1.47270	1.46910	0.00000	28.24	131006.86
2927	2003.03.20 00:30	buy	1464	0.48	1.47210	1.46910	0.00000
2928	2003.03.20 00:30	close	1464	0.48	1.47260	1.46910	0.00000	23.53	131030.39
2929	2003.03.20 00:41	buy	1465	0.48	1.47233	1.46933	0.00000
2930	2003.03.20 00:42	close	1465	0.48	1.47260	1.46933	0.00000	12.71	131043.10
2931	2003.03.20 00:43	buy	1466	0.48	1.47218	1.46918	0.00000
2932	2003.03.20 00:43	close	1466	0.48	1.47260	1.46918	0.00000	19.77	131062.87
2933	2003.03.20 00:45	buy	1467	0.48	1.47231	1.46931	0.00000
2934	2003.03.20 00:47	close	1467	0.48	1.47253	1.46931	0.00000	10.36	131073.23
2935	2003.03.20 00:47	buy	1468	0.48	1.47220	1.46920	0.00000
2936	2003.03.20 00:48	close	1468	0.48	1.47270	1.46920	0.00000	23.54	131096.77
2937	2003.03.20 00:49	buy	1469	0.48	1.47230	1.46930	0.00000
2938	2003.03.20 00:50	close	1469	0.48	1.47254	1.46930	0.00000	11.30	131108.07
2939	2003.03.20 00:52	buy	1470	0.48	1.47226	1.46926	0.00000
2940	2003.03.20 00:53	close	1470	0.48	1.47250	1.46926	0.00000	11.30	131119.37
2941	2003.03.20 00:54	buy	1471	0.48	1.47200	1.46900	0.00000
2942	2003.03.20 00:55	close	1471	0.48	1.47260	1.46900	0.00000	28.24	131147.61
2943	2003.03.21 00:42	buy	1472	0.48	1.47230	1.46930	0.00000
2944	2003.03.21 00:43	close	1472	0.48	1.47300	1.46930	0.00000	32.95	131180.56
2945	2003.03.24 00:10	buy	1473	0.48	1.47510	1.47210	0.00000
2946	2003.03.24 01:16	close	1473	0.48	1.47460	1.47210	0.00000	-23.54	131157.02
2947	2003.03.25 00:21	sell	1474	0.48	1.47422	1.47722	0.00000
2948	2003.03.25 00:22	close	1474	0.48	1.47390	1.47722	0.00000	15.06	131172.08
2949	2003.03.25 00:24	sell	1475	0.48	1.47420	1.47720	0.00000
2950	2003.03.25 00:27	close	1475	0.48	1.47373	1.47720	0.00000	22.12	131194.20
2951	2003.03.27 00:47	buy	1476	0.48	1.47700	1.47400	0.00000
2952	2003.03.27 00:48	close	1476	0.48	1.47730	1.47400	0.00000	14.12	131208.32
2953	2003.03.27 00:50	buy	1477	0.48	1.47700	1.47400	0.00000
2954	2003.03.27 00:55	close	1477	0.48	1.47720	1.47400	0.00000	9.41	131217.73
2955	2003.03.27 00:59	buy	1478	0.48	1.47690	1.47390	0.00000
2956	2003.03.27 01:01	close	1478	0.48	1.47720	1.47390	0.00000	14.12	131231.85
2957	2003.04.03 00:10	buy	1479	0.48	1.48510	1.48210	0.00000
2958	2003.04.03 00:13	close	1479	0.48	1.48570	1.48210	0.00000	28.25	131260.10
2959	2003.04.03 00:13	buy	1480	0.48	1.48510	1.48210	0.00000
2960	2003.04.03 00:15	close	1480	0.48	1.48540	1.48210	0.00000	14.12	131274.22
2961	2003.04.03 00:22	buy	1481	0.48	1.48490	1.48190	0.00000
2962	2003.04.03 00:30	close	1481	0.48	1.48520	1.48190	0.00000	14.12	131288.34
2963	2003.04.03 00:33	buy	1482	0.48	1.48500	1.48200	0.00000
2964	2003.04.03 00:35	close	1482	0.48	1.48520	1.48200	0.00000	9.41	131297.75
2965	2003.04.08 00:10	sell	1483	0.48	1.48510	1.48810	0.00000
2966	2003.04.08 00:10	close	1483	0.48	1.48486	1.48810	0.00000	11.29	131309.04
2967	2003.04.08 00:34	sell	1484	0.48	1.48510	1.48810	0.00000
2968	2003.04.08 00:45	close	1484	0.48	1.48490	1.48810	0.00000	9.41	131318.45
2969	2003.04.14 00:12	buy	1485	0.48	1.49770	1.49470	0.00000
2970	2003.04.14 00:20	close	1485	0.48	1.49790	1.49470	0.00000	9.42	131327.87
2971	2003.04.14 00:28	buy	1486	0.48	1.49760	1.49460	0.00000
2972	2003.04.14 00:31	close	1486	0.48	1.49780	1.49460	0.00000	9.42	131337.29
2973	2003.04.16 00:24	buy	1487	0.48	1.50310	1.50010	0.00000
2974	2003.04.16 00:26	close	1487	0.48	1.50350	1.50010	0.00000	18.82	131356.11
2975	2003.04.16 00:45	buy	1488	0.48	1.50280	1.49980	0.00000
2976	2003.04.16 00:46	close	1488	0.48	1.50340	1.49980	0.00000	28.25	131384.36
2977	2003.04.18 00:10	buy	1489	0.48	1.50230	1.49930	0.00000
2978	2003.04.18 00:11	close	1489	0.48	1.50280	1.49930	0.00000	23.53	131407.89
2979	2003.04.18 00:26	buy	1490	0.48	1.50220	1.49920	0.00000
2980	2003.04.18 00:27	close	1490	0.48	1.50270	1.49920	0.00000	23.54	131431.43
2981	2003.04.18 00:27	buy	1491	0.48	1.50220	1.49920	0.00000
2982	2003.04.18 00:27	close	1491	0.48	1.50270	1.49920	0.00000	23.54	131454.97
2983	2003.04.18 00:30	buy	1492	0.48	1.50220	1.49920	0.00000
2984	2003.04.18 00:31	close	1492	0.48	1.50250	1.49920	0.00000	14.12	131469.09
2985	2003.04.21 00:10	buy	1493	0.48	1.50307	1.50007	0.00000
2986	2003.04.21 00:16	close	1493	0.48	1.50340	1.50007	0.00000	15.54	131484.63
2987	2003.04.21 00:16	buy	1494	0.48	1.50280	1.49980	0.00000
2988	2003.04.21 00:18	close	1494	0.48	1.50330	1.49980	0.00000	23.54	131508.17
2989	2003.04.21 00:18	buy	1495	0.48	1.50295	1.49995	0.00000
2990	2003.04.21 00:21	close	1495	0.48	1.50320	1.49995	0.00000	11.76	131519.93
2991	2003.04.21 00:23	buy	1496	0.48	1.50290	1.49990	0.00000
2992	2003.04.21 00:23	close	1496	0.48	1.50331	1.49990	0.00000	19.30	131539.23
2993	2003.04.21 00:24	buy	1497	0.48	1.50280	1.49980	0.00000
2994	2003.04.21 00:25	close	1497	0.48	1.50350	1.49980	0.00000	32.95	131572.18
2995	2003.04.21 00:32	buy	1498	0.48	1.50270	1.49970	0.00000
2996	2003.04.21 00:34	close	1498	0.48	1.50350	1.49970	0.00000	37.65	131609.83
2997	2003.04.21 00:34	buy	1499	0.48	1.50280	1.49980	0.00000
2998	2003.04.21 00:36	close	1499	0.48	1.50340	1.49980	0.00000	28.25	131638.08
2999	2003.04.22 00:27	buy	1500	0.48	1.50770	1.50470	0.00000
3000	2003.04.22 00:32	close	1500	0.48	1.50840	1.50470	0.00000	32.95	131671.03
3001	2003.04.23 00:45	sell	1501	0.48	1.50470	1.50770	0.00000
3002	2003.04.23 00:45	close	1501	0.48	1.50440	1.50770	0.00000	14.12	131685.15
3003	2003.04.24 00:19	buy	1502	0.48	1.50686	1.50386	0.00000
3004	2003.04.24 00:21	close	1502	0.48	1.50710	1.50386	0.00000	11.30	131696.45
3005	2003.04.24 00:23	buy	1503	0.48	1.50690	1.50390	0.00000
3006	2003.04.24 00:23	close	1503	0.48	1.50730	1.50390	0.00000	18.83	131715.28
3007	2003.04.24 00:32	buy	1504	0.48	1.50638	1.50338	0.00000
3008	2003.04.24 00:46	close	1504	0.48	1.50700	1.50338	0.00000	29.18	131744.46
3009	2003.04.28 00:10	buy	1505	0.48	1.50220	1.49920	0.00000
3010	2003.04.28 01:03	close	1505	0.48	1.50220	1.49920	0.00000	0.00	131744.46
3011	2003.04.29 00:15	buy	1506	0.48	1.50640	1.50340	0.00000
3012	2003.04.29 00:15	close	1506	0.48	1.50668	1.50340	0.00000	13.18	131757.64
3013	2003.04.30 00:15	buy	1507	0.48	1.50830	1.50530	0.00000
3014	2003.04.30 00:21	close	1507	0.48	1.50850	1.50530	0.00000	9.41	131767.05
3015	2003.04.30 00:25	buy	1508	0.48	1.50825	1.50525	0.00000
3016	2003.04.30 00:29	close	1508	0.48	1.50850	1.50525	0.00000	11.77	131778.82
3017	2003.05.01 00:10	buy	1509	0.48	1.51470	1.51170	0.00000
3018	2003.05.01 00:41	close	1509	0.48	1.51500	1.51170	0.00000	14.12	131792.94
3019	2003.05.01 00:42	buy	1510	0.48	1.51430	1.51130	0.00000
3020	2003.05.01 00:47	close	1510	0.48	1.51470	1.51130	0.00000	18.83	131811.77
3021	2003.05.02 00:20	sell	1511	0.48	1.51190	1.51490	0.00000
3022	2003.05.02 00:23	close	1511	0.48	1.51160	1.51490	0.00000	14.12	131825.89
3023	2003.05.02 00:26	sell	1512	0.48	1.51190	1.51490	0.00000
3024	2003.05.02 00:29	close	1512	0.48	1.51160	1.51490	0.00000	14.12	131840.01
3025	2003.05.02 00:46	sell	1513	0.48	1.51195	1.51495	0.00000
3026	2003.05.02 00:47	close	1513	0.48	1.51160	1.51495	0.00000	16.48	131856.49
3027	2003.05.02 00:56	sell	1514	0.48	1.51200	1.51500	0.00000
3028	2003.05.02 00:59	close	1514	0.48	1.51160	1.51500	0.00000	18.83	131875.32
3029	2003.05.05 00:21	sell	1515	0.48	1.51010	1.51310	0.00000
3030	2003.05.05 00:31	close	1515	0.48	1.50955	1.51310	0.00000	25.88	131901.20
3031	2003.05.06 00:20	buy	1516	0.48	1.51540	1.51240	0.00000
3032	2003.05.06 00:21	close	1516	0.48	1.51580	1.51240	0.00000	18.83	131920.03
3033	2003.05.13 00:30	buy	1517	0.48	1.51510	1.51210	0.00000
3034	2003.05.13 00:31	close	1517	0.48	1.51570	1.51210	0.00000	28.24	131948.27
3035	2003.05.13 00:34	buy	1518	0.48	1.51540	1.51240	0.00000
3036	2003.05.13 00:34	close	1518	0.48	1.51565	1.51240	0.00000	11.77	131960.04
3037	2003.05.13 00:36	buy	1519	0.48	1.51540	1.51240	0.00000
3038	2003.05.13 00:37	close	1519	0.48	1.51570	1.51240	0.00000	14.12	131974.16
3039	2003.05.13 00:55	buy	1520	0.48	1.51520	1.51220	0.00000
3040	2003.05.13 00:56	close	1520	0.48	1.51570	1.51220	0.00000	23.53	131997.69
3041	2003.05.13 00:57	buy	1521	0.48	1.51530	1.51230	0.00000
3042	2003.05.13 00:57	close	1521	0.48	1.51560	1.51230	0.00000	14.12	132011.81
3043	2003.05.13 00:58	buy	1522	0.48	1.51537	1.51237	0.00000
3044	2003.05.13 00:58	close	1522	0.48	1.51570	1.51237	0.00000	15.53	132027.34
3045	2003.05.13 00:59	buy	1523	0.48	1.51520	1.51220	0.00000
3046	2003.05.13 01:07	close	1523	0.48	1.51550	1.51220	0.00000	14.12	132041.46
3047	2003.05.14 00:22	buy	1524	0.48	1.51440	1.51140	0.00000
3048	2003.05.14 00:22	close	1524	0.48	1.51477	1.51140	0.00000	17.42	132058.88
3049	2003.05.20 00:28	sell	1525	0.48	1.51268	1.51568	0.00000
3050	2003.05.20 00:28	close	1525	0.48	1.51190	1.51568	0.00000	36.72	132095.60
3051	2003.05.20 00:29	sell	1526	0.48	1.51260	1.51560	0.00000
3052	2003.05.20 00:29	close	1526	0.48	1.51200	1.51560	0.00000	28.24	132123.84
3053	2003.05.20 00:55	sell	1527	0.48	1.51241	1.51541	0.00000
3054	2003.05.20 00:56	close	1527	0.48	1.51200	1.51541	0.00000	19.30	132143.14
3055	2003.05.20 00:56	sell	1528	0.48	1.51260	1.51560	0.00000
3056	2003.05.20 00:57	close	1528	0.48	1.51210	1.51560	0.00000	23.53	132166.67
3057	2003.05.21 00:14	sell	1529	0.48	1.51280	1.51580	0.00000
3058	2003.05.21 00:14	close	1529	0.48	1.51240	1.51580	0.00000	18.82	132185.49
3059	2003.05.22 00:14	buy	1530	0.48	1.51290	1.50990	0.00000
3060	2003.05.22 00:14	close	1530	0.48	1.51310	1.50990	0.00000	9.42	132194.91
3061	2003.05.22 00:16	buy	1531	0.48	1.51260	1.50960	0.00000
3062	2003.05.22 00:17	close	1531	0.48	1.51334	1.50960	0.00000	34.84	132229.75
3063	2003.05.22 00:28	buy	1532	0.48	1.51277	1.50977	0.00000
3064	2003.05.22 00:28	close	1532	0.48	1.51310	1.50977	0.00000	15.53	132245.28
3065	2003.05.22 00:29	buy	1533	0.48	1.51260	1.50960	0.00000
3066	2003.05.22 00:29	close	1533	0.48	1.51310	1.50960	0.00000	23.54	132268.82
3067	2003.05.22 00:30	buy	1534	0.48	1.51270	1.50970	0.00000
3068	2003.05.22 00:43	close	1534	0.48	1.51290	1.50970	0.00000	9.41	132278.23
3069	2003.05.22 00:44	buy	1535	0.48	1.51250	1.50950	0.00000
3070	2003.05.22 01:00	close	1535	0.48	1.51250	1.50950	0.00000	0.00	132278.23
3071	2003.05.27 00:10	buy	1536	0.48	1.52790	1.52490	0.00000
3072	2003.05.27 00:20	close	1536	0.48	1.52800	1.52490	0.00000	4.71	132282.94
3073	2003.05.27 00:20	buy	1537	0.48	1.52771	1.52471	0.00000
3074	2003.05.27 00:47	close	1537	0.48	1.52790	1.52471	0.00000	8.94	132291.88
3075	2003.05.29 00:16	buy	1538	0.48	1.52450	1.52150	0.00000
3076	2003.05.29 00:16	close	1538	0.48	1.52480	1.52150	0.00000	14.12	132306.00
3077	2003.05.29 00:51	buy	1539	0.48	1.52450	1.52150	0.00000
3078	2003.05.29 00:52	close	1539	0.48	1.52470	1.52150	0.00000	9.42	132315.42
3079	2003.05.29 00:53	buy	1540	0.48	1.52450	1.52150	0.00000
3080	2003.05.29 00:55	close	1540	0.48	1.52470	1.52150	0.00000	9.42	132324.84
3081	2003.05.30 00:18	buy	1541	0.48	1.52840	1.52540	0.00000
3082	2003.05.30 00:18	close	1541	0.48	1.52866	1.52540	0.00000	12.24	132337.08
3083	2003.05.30 00:20	buy	1542	0.48	1.52830	1.52530	0.00000
3084	2003.05.30 00:20	close	1542	0.48	1.52867	1.52530	0.00000	17.42	132354.50
3085	2003.06.03 00:32	buy	1543	0.48	1.52830	1.52530	0.00000
3086	2003.06.03 00:33	close	1543	0.48	1.52870	1.52530	0.00000	18.83	132373.33
3087	2003.06.04 00:15	buy	1544	0.48	1.53680	1.53380	0.00000
3088	2003.06.04 00:16	close	1544	0.48	1.53783	1.53380	0.00000	48.48	132421.81
3089	2003.06.04 00:18	buy	1545	0.48	1.53670	1.53370	0.00000
3090	2003.06.04 00:21	close	1545	0.48	1.53785	1.53370	0.00000	54.13	132475.94
3091	2003.06.04 00:29	buy	1546	0.48	1.53710	1.53410	0.00000
3092	2003.06.04 00:30	close	1546	0.48	1.53800	1.53410	0.00000	42.36	132518.30
3093	2003.06.04 00:31	buy	1547	0.48	1.53715	1.53415	0.00000
3094	2003.06.04 00:32	close	1547	0.48	1.53780	1.53415	0.00000	30.60	132548.90
3095	2003.06.04 00:42	buy	1548	0.48	1.53700	1.53400	0.00000
3096	2003.06.04 00:42	close	1548	0.48	1.53780	1.53400	0.00000	37.66	132586.56
3097	2003.06.04 00:43	buy	1549	0.48	1.53700	1.53400	0.00000
3098	2003.06.04 00:44	close	1549	0.48	1.53780	1.53400	0.00000	37.66	132624.22
3099	2003.06.04 00:45	buy	1550	0.48	1.53700	1.53400	0.00000
3100	2003.06.04 00:45	close	1550	0.48	1.53780	1.53400	0.00000	37.66	132661.88
3101	2003.06.04 00:46	buy	1551	0.48	1.53700	1.53400	0.00000
3102	2003.06.04 00:48	close	1551	0.48	1.53780	1.53400	0.00000	37.66	132699.54
3103	2003.06.04 00:48	buy	1552	0.48	1.53700	1.53400	0.00000
3104	2003.06.04 00:49	close	1552	0.48	1.53810	1.53400	0.00000	51.78	132751.32
3105	2003.06.04 00:49	buy	1553	0.48	1.53700	1.53400	0.00000
3106	2003.06.04 00:50	close	1553	0.48	1.53770	1.53400	0.00000	32.95	132784.27
3107	2003.06.04 00:51	buy	1554	0.48	1.53700	1.53400	0.00000
3108	2003.06.04 00:51	close	1554	0.48	1.53770	1.53400	0.00000	32.95	132817.22
3109	2003.06.04 00:55	buy	1555	0.48	1.53723	1.53423	0.00000
3110	2003.06.04 00:55	close	1555	0.48	1.53772	1.53423	0.00000	23.06	132840.28
3111	2003.06.04 00:57	buy	1556	0.48	1.53690	1.53390	0.00000
3112	2003.06.04 00:57	close	1556	0.48	1.53790	1.53390	0.00000	47.07	132887.35
3113	2003.06.05 00:10	sell	1557	0.48	1.53607	1.53907	0.00000
3114	2003.06.05 00:10	close	1557	0.48	1.53571	1.53907	0.00000	16.95	132904.30
3115	2003.06.05 00:37	sell	1558	0.48	1.53590	1.53890	0.00000
3116	2003.06.05 00:38	close	1558	0.48	1.53560	1.53890	0.00000	14.12	132918.42
3117	2003.06.05 00:45	sell	1559	0.48	1.53590	1.53890	0.00000
3118	2003.06.05 00:58	close	1559	0.48	1.53538	1.53890	0.00000	24.47	132942.89
3119	2003.06.11 00:26	sell	1560	0.48	1.53810	1.54110	0.00000
3120	2003.06.11 00:27	close	1560	0.48	1.53770	1.54110	0.00000	18.82	132961.71
3121	2003.06.11 00:37	sell	1561	0.48	1.53820	1.54120	0.00000
3122	2003.06.11 00:40	close	1561	0.48	1.53780	1.54120	0.00000	18.83	132980.54
3123	2003.06.11 00:41	sell	1562	0.48	1.53814	1.54114	0.00000
3124	2003.06.11 00:41	close	1562	0.48	1.53780	1.54114	0.00000	16.00	132996.54
3125	2003.06.11 00:42	sell	1563	0.48	1.53817	1.54117	0.00000
3126	2003.06.11 00:43	close	1563	0.48	1.53790	1.54117	0.00000	12.71	133009.25
3127	2003.06.11 00:43	sell	1564	0.48	1.53816	1.54116	0.00000
3128	2003.06.11 00:45	close	1564	0.48	1.53800	1.54116	0.00000	7.53	133016.78
3129	2003.06.11 00:47	sell	1565	0.48	1.53833	1.54133	0.00000
3130	2003.06.11 00:48	close	1565	0.48	1.53790	1.54133	0.00000	20.24	133037.02
3131	2003.06.11 00:49	sell	1566	0.48	1.53830	1.54130	0.00000
3132	2003.06.11 00:50	close	1566	0.48	1.53780	1.54130	0.00000	23.54	133060.56
3133	2003.06.11 00:51	sell	1567	0.48	1.53830	1.54130	0.00000
3134	2003.06.11 00:52	close	1567	0.48	1.53780	1.54130	0.00000	23.54	133084.10
3135	2003.06.11 00:56	sell	1568	0.48	1.53855	1.54155	0.00000
3136	2003.06.11 00:57	close	1568	0.48	1.53770	1.54155	0.00000	40.00	133124.10
3137	2003.06.16 00:33	sell	1569	0.48	1.54100	1.54400	0.00000
3138	2003.06.16 00:34	close	1569	0.48	1.54040	1.54400	0.00000	28.24	133152.34
3139	2003.06.16 00:34	sell	1570	0.48	1.54090	1.54390	0.00000
3140	2003.06.16 00:35	close	1570	0.48	1.54022	1.54390	0.00000	32.01	133184.35
3141	2003.06.16 00:35	sell	1571	0.48	1.54100	1.54400	0.00000
3142	2003.06.16 00:36	close	1571	0.48	1.54066	1.54400	0.00000	16.01	133200.36
3143	2003.06.16 00:38	sell	1572	0.48	1.54090	1.54390	0.00000
3144	2003.06.16 00:38	close	1572	0.48	1.54054	1.54390	0.00000	16.94	133217.30
3145	2003.06.16 00:39	sell	1573	0.48	1.54100	1.54400	0.00000
3146	2003.06.16 00:50	close	1573	0.48	1.54090	1.54400	0.00000	4.71	133222.01
3147	2003.06.17 00:59	buy	1574	0.48	1.54367	1.54067	0.00000
3148	2003.06.17 00:59	close	1574	0.48	1.54400	1.54067	0.00000	15.53	133237.54
3149	2003.06.19 00:10	buy	1575	0.48	1.54590	1.54290	0.00000
3150	2003.06.19 00:11	close	1575	0.48	1.54620	1.54290	0.00000	14.12	133251.66
3151	2003.06.19 00:18	buy	1576	0.48	1.54600	1.54300	0.00000
3152	2003.06.19 00:24	close	1576	0.48	1.54620	1.54300	0.00000	9.42	133261.08
3153	2003.06.19 00:28	buy	1577	0.48	1.54590	1.54290	0.00000
3154	2003.06.19 00:30	close	1577	0.48	1.54610	1.54290	0.00000	9.41	133270.49
3155	2003.06.19 00:32	buy	1578	0.48	1.54580	1.54280	0.00000
3156	2003.06.19 00:34	close	1578	0.48	1.54607	1.54280	0.00000	12.71	133283.20
3157	2003.06.19 00:35	buy	1579	0.48	1.54580	1.54280	0.00000
3158	2003.06.19 00:38	close	1579	0.48	1.54620	1.54280	0.00000	18.83	133302.03
3159	2003.06.19 00:39	buy	1580	0.48	1.54570	1.54270	0.00000
3160	2003.06.19 00:40	close	1580	0.48	1.54610	1.54270	0.00000	18.83	133320.86
3161	2003.06.19 00:40	buy	1581	0.48	1.54570	1.54270	0.00000
3162	2003.06.19 00:43	close	1581	0.48	1.54606	1.54270	0.00000	16.95	133337.81
3163	2003.06.19 00:52	buy	1582	0.48	1.54570	1.54270	0.00000
3164	2003.06.19 00:52	close	1582	0.48	1.54600	1.54270	0.00000	14.12	133351.93
3165	2003.06.19 00:56	buy	1583	0.48	1.54542	1.54242	0.00000
3166	2003.06.19 00:56	close	1583	0.48	1.54620	1.54242	0.00000	36.72	133388.65
3167	2003.06.19 00:57	buy	1584	0.48	1.54550	1.54250	0.00000
3168	2003.06.19 00:58	close	1584	0.48	1.54600	1.54250	0.00000	23.53	133412.18
3169	2003.06.19 00:58	buy	1585	0.48	1.54560	1.54260	0.00000
3170	2003.06.19 01:00	close	1585	0.48	1.54600	1.54260	0.00000	18.82	133431.00
3171	2003.06.23 00:42	sell	1586	0.48	1.54260	1.54560	0.00000
3172	2003.06.23 00:42	close	1586	0.48	1.54190	1.54560	0.00000	32.94	133463.94
3173	2003.06.23 00:43	sell	1587	0.48	1.54260	1.54560	0.00000
3174	2003.06.23 00:43	close	1587	0.48	1.54223	1.54560	0.00000	17.41	133481.35
3175	2003.06.23 00:48	sell	1588	0.48	1.54280	1.54580	0.00000
3176	2003.06.23 00:51	close	1588	0.48	1.54170	1.54580	0.00000	51.78	133533.13
3177	2003.06.23 00:53	sell	1589	0.48	1.54290	1.54590	0.00000
3178	2003.06.23 00:53	close	1589	0.48	1.54222	1.54590	0.00000	32.00	133565.13
3179	2003.06.23 00:58	sell	1590	0.48	1.54260	1.54560	0.00000
3180	2003.06.23 00:58	close	1590	0.48	1.54230	1.54560	0.00000	14.12	133579.25
3181	2003.06.25 00:10	sell	1591	0.48	1.53040	1.53340	0.00000
3182	2003.06.25 00:10	close	1591	0.48	1.53000	1.53340	0.00000	18.82	133598.07
3183	2003.06.25 00:16	sell	1592	0.48	1.53050	1.53350	0.00000
3184	2003.06.25 00:17	close	1592	0.48	1.52998	1.53350	0.00000	24.47	133622.54
3185	2003.06.25 00:17	sell	1593	0.48	1.53040	1.53340	0.00000
3186	2003.06.25 00:18	close	1593	0.48	1.53001	1.53340	0.00000	18.35	133640.89
3187	2003.06.25 00:18	sell	1594	0.48	1.53037	1.53337	0.00000
3188	2003.06.25 00:19	close	1594	0.48	1.53000	1.53337	0.00000	17.41	133658.30
3189	2003.06.25 00:23	sell	1595	0.48	1.53043	1.53343	0.00000
3190	2003.06.25 00:24	close	1595	0.48	1.53000	1.53343	0.00000	20.24	133678.54
3191	2003.06.25 00:53	sell	1596	0.48	1.53050	1.53350	0.00000
3192	2003.06.25 00:54	close	1596	0.48	1.52960	1.53350	0.00000	42.36	133720.90
3193	2003.06.25 00:54	sell	1597	0.48	1.53050	1.53350	0.00000
3194	2003.06.25 00:55	close	1597	0.48	1.52960	1.53350	0.00000	42.36	133763.26
3195	2003.06.25 00:58	sell	1598	0.48	1.53091	1.53391	0.00000
3196	2003.06.25 01:01	close	1598	0.48	1.53030	1.53391	0.00000	28.71	133791.97
3197	2003.06.27 00:45	buy	1599	0.48	1.54297	1.53997	0.00000
3198	2003.06.27 00:48	close	1599	0.48	1.54368	1.53997	0.00000	33.42	133825.39
3199	2003.06.27 00:53	buy	1600	0.48	1.54290	1.53990	0.00000
3200	2003.06.27 00:53	close	1600	0.48	1.54374	1.53990	0.00000	39.54	133864.93
3201	2003.06.27 00:56	buy	1601	0.48	1.54300	1.54000	0.00000
3202	2003.06.27 00:58	close	1601	0.48	1.54360	1.54000	0.00000	28.24	133893.17
3203	2003.07.02 00:10	sell	1602	0.48	1.55355	1.55655	0.00000
3204	2003.07.02 00:12	close	1602	0.48	1.55320	1.55655	0.00000	16.47	133909.64
3205	2003.07.02 00:16	sell	1603	0.48	1.55340	1.55640	0.00000
3206	2003.07.02 00:16	close	1603	0.48	1.55310	1.55640	0.00000	14.12	133923.76
3207	2003.07.02 00:26	sell	1604	0.48	1.55350	1.55650	0.00000
3208	2003.07.02 00:26	close	1604	0.48	1.55310	1.55650	0.00000	18.83	133942.59
3209	2003.07.02 00:29	sell	1605	0.48	1.55350	1.55650	0.00000
3210	2003.07.02 00:29	close	1605	0.48	1.55321	1.55650	0.00000	13.65	133956.24
3211	2003.07.02 00:30	sell	1606	0.48	1.55350	1.55650	0.00000
3212	2003.07.02 00:30	close	1606	0.48	1.55300	1.55650	0.00000	23.54	133979.78
3213	2003.07.02 00:48	sell	1607	0.48	1.55350	1.55650	0.00000
3214	2003.07.02 00:48	close	1607	0.48	1.55330	1.55650	0.00000	9.42	133989.20
3215	2003.07.02 00:53	sell	1608	0.48	1.55360	1.55660	0.00000
3216	2003.07.02 00:54	close	1608	0.48	1.55330	1.55660	0.00000	14.12	134003.32
3217	2003.07.02 00:57	sell	1609	0.48	1.55370	1.55670	0.00000
3218	2003.07.02 00:57	close	1609	0.48	1.55330	1.55670	0.00000	18.83	134022.15
3219	2003.07.02 00:57	sell	1610	0.48	1.55355	1.55655	0.00000
3220	2003.07.02 00:59	close	1610	0.48	1.55320	1.55655	0.00000	16.47	134038.62
3221	2003.07.03 00:14	sell	1611	0.48	1.55215	1.55515	0.00000
3222	2003.07.03 00:21	close	1611	0.48	1.55190	1.55515	0.00000	11.77	134050.39
3223	2003.07.03 00:21	sell	1612	0.48	1.55250	1.55550	0.00000
3224	2003.07.03 00:22	close	1612	0.48	1.55203	1.55550	0.00000	22.12	134072.51
3225	2003.07.03 00:23	sell	1613	0.48	1.55232	1.55532	0.00000
3226	2003.07.03 00:25	close	1613	0.48	1.55208	1.55532	0.00000	11.30	134083.81
3227	2003.07.03 00:26	sell	1614	0.48	1.55230	1.55530	0.00000
3228	2003.07.03 00:36	close	1614	0.48	1.55190	1.55530	0.00000	18.83	134102.64
3229	2003.07.03 00:36	sell	1615	0.48	1.55250	1.55550	0.00000
3230	2003.07.03 00:47	close	1615	0.48	1.55229	1.55550	0.00000	9.89	134112.53
3231	2003.07.03 00:48	sell	1616	0.48	1.55250	1.55550	0.00000
3232	2003.07.03 00:52	close	1616	0.48	1.55219	1.55550	0.00000	14.59	134127.12
3233	2003.07.03 00:52	sell	1617	0.48	1.55270	1.55570	0.00000
3234	2003.07.03 00:56	close	1617	0.48	1.55220	1.55570	0.00000	23.53	134150.65
3235	2003.07.03 00:58	sell	1618	0.48	1.55290	1.55590	0.00000
3236	2003.07.03 01:06	close	1618	0.48	1.55202	1.55590	0.00000	41.42	134192.07
3237	2003.07.08 00:11	buy	1619	0.48	1.55420	1.55120	0.00000
3238	2003.07.08 00:11	close	1619	0.48	1.55448	1.55120	0.00000	13.18	134205.25
3239	2003.07.09 00:11	sell	1620	0.48	1.54990	1.55290	0.00000
3240	2003.07.09 00:12	close	1620	0.48	1.54950	1.55290	0.00000	18.82	134224.07
3241	2003.07.09 00:14	sell	1621	0.48	1.54980	1.55280	0.00000
3242	2003.07.09 00:18	close	1621	0.48	1.54960	1.55280	0.00000	9.42	134233.49
3243	2003.07.09 00:19	sell	1622	0.48	1.54993	1.55293	0.00000
3244	2003.07.09 00:22	close	1622	0.48	1.54960	1.55293	0.00000	15.54	134249.03
3245	2003.07.09 00:24	sell	1623	0.48	1.55032	1.55332	0.00000
3246	2003.07.09 00:25	close	1623	0.48	1.54960	1.55332	0.00000	33.89	134282.92
3247	2003.07.09 00:26	sell	1624	0.48	1.55000	1.55300	0.00000
3248	2003.07.09 00:30	close	1624	0.48	1.54970	1.55300	0.00000	14.12	134297.04
3249	2003.07.09 00:31	sell	1625	0.48	1.54994	1.55294	0.00000
3250	2003.07.09 00:32	close	1625	0.48	1.54970	1.55294	0.00000	11.30	134308.34
3251	2003.07.09 00:33	sell	1626	0.48	1.54990	1.55290	0.00000
3252	2003.07.09 00:36	close	1626	0.48	1.54970	1.55290	0.00000	9.41	134317.75
3253	2003.07.09 00:38	sell	1627	0.48	1.55000	1.55300	0.00000
3254	2003.07.09 00:40	close	1627	0.48	1.54978	1.55300	0.00000	10.35	134328.10
3255	2003.07.09 00:42	sell	1628	0.48	1.55000	1.55300	0.00000
3256	2003.07.09 00:43	close	1628	0.48	1.54970	1.55300	0.00000	14.12	134342.22
3257	2003.07.09 00:53	sell	1629	0.48	1.55005	1.55305	0.00000
3258	2003.07.09 00:58	close	1629	0.48	1.54980	1.55305	0.00000	11.76	134353.98
3259	2003.07.10 00:24	sell	1630	0.48	1.54430	1.54730	0.00000
3260	2003.07.10 00:25	close	1630	0.48	1.54410	1.54730	0.00000	9.42	134363.40
3261	2003.07.10 00:39	sell	1631	0.48	1.54449	1.54749	0.00000
3262	2003.07.10 00:40	close	1631	0.48	1.54415	1.54749	0.00000	16.00	134379.40
3263	2003.07.10 00:41	sell	1632	0.48	1.54442	1.54742	0.00000
3264	2003.07.10 00:42	close	1632	0.48	1.54400	1.54742	0.00000	19.77	134399.17
3265	2003.07.10 00:42	sell	1633	0.48	1.54444	1.54744	0.00000
3266	2003.07.10 00:42	close	1633	0.48	1.54413	1.54744	0.00000	14.59	134413.76
3267	2003.07.10 00:45	sell	1634	0.48	1.54450	1.54750	0.00000
3268	2003.07.10 00:45	close	1634	0.48	1.54420	1.54750	0.00000	14.12	134427.88
3269	2003.07.10 00:58	sell	1635	0.48	1.54460	1.54760	0.00000
3270	2003.07.10 00:58	close	1635	0.48	1.54400	1.54760	0.00000	28.24	134456.12
3271	2003.07.11 00:10	buy	1636	0.48	1.54868	1.54568	0.00000
3272	2003.07.11 00:11	close	1636	0.48	1.54910	1.54568	0.00000	19.77	134475.89
3273	2003.07.11 00:11	buy	1637	0.48	1.54850	1.54550	0.00000
3274	2003.07.11 00:12	close	1637	0.48	1.54898	1.54550	0.00000	22.60	134498.49
3275	2003.07.11 00:13	buy	1638	0.48	1.54840	1.54540	0.00000
3276	2003.07.11 00:14	close	1638	0.48	1.54920	1.54540	0.00000	37.65	134536.14
3277	2003.07.11 00:16	buy	1639	0.48	1.54872	1.54572	0.00000
3278	2003.07.11 00:17	close	1639	0.48	1.54910	1.54572	0.00000	17.89	134554.03
3279	2003.07.11 00:18	buy	1640	0.48	1.54796	1.54496	0.00000
3280	2003.07.11 00:18	close	1640	0.48	1.54898	1.54496	0.00000	48.02	134602.05
3281	2003.07.11 00:20	buy	1641	0.48	1.54835	1.54535	0.00000
3282	2003.07.11 00:20	close	1641	0.48	1.54896	1.54535	0.00000	28.72	134630.77
3283	2003.07.11 00:24	buy	1642	0.48	1.54868	1.54568	0.00000
3284	2003.07.11 00:25	close	1642	0.48	1.54940	1.54568	0.00000	33.89	134664.66
3285	2003.07.14 00:38	buy	1643	0.48	1.55310	1.55010	0.00000
3286	2003.07.14 00:38	close	1643	0.48	1.55390	1.55010	0.00000	37.66	134702.32
3287	2003.07.15 00:17	sell	1644	0.48	1.55090	1.55390	0.00000
3288	2003.07.15 00:19	close	1644	0.48	1.55036	1.55390	0.00000	25.42	134727.74
3289	2003.07.15 00:33	sell	1645	0.48	1.55070	1.55370	0.00000
3290	2003.07.15 00:33	close	1645	0.48	1.55030	1.55370	0.00000	18.83	134746.57
3291	2003.07.15 00:56	sell	1646	0.48	1.55080	1.55380	0.00000
3292	2003.07.15 00:58	close	1646	0.48	1.55030	1.55380	0.00000	23.53	134770.10
3293	2003.07.15 00:58	sell	1647	0.48	1.55054	1.55354	0.00000
3294	2003.07.15 01:00	close	1647	0.48	1.55040	1.55354	0.00000	6.59	134776.69
3295	2003.07.17 00:12	sell	1648	0.48	1.54410	1.54710	0.00000
3296	2003.07.17 00:20	close	1648	0.48	1.54350	1.54710	0.00000	28.24	134804.93
3297	2003.07.17 00:21	sell	1649	0.48	1.54390	1.54690	0.00000
3298	2003.07.17 01:10	close	1649	0.48	1.54450	1.54690	0.00000	-28.24	134776.69
3299	2003.07.23 00:36	buy	1650	0.48	1.54250	1.53950	0.00000
3300	2003.07.23 00:41	close	1650	0.48	1.54276	1.53950	0.00000	12.24	134788.93
3301	2003.07.24 00:12	buy	1651	0.48	1.54580	1.54280	0.00000
3302	2003.07.24 00:12	close	1651	0.48	1.54631	1.54280	0.00000	24.01	134812.94
3303	2003.07.24 00:13	buy	1652	0.48	1.54592	1.54292	0.00000
3304	2003.07.24 00:14	close	1652	0.48	1.54630	1.54292	0.00000	17.89	134830.83
3305	2003.07.24 00:14	buy	1653	0.48	1.54560	1.54260	0.00000
3306	2003.07.24 00:15	close	1653	0.48	1.54630	1.54260	0.00000	32.95	134863.78
3307	2003.07.24 00:19	buy	1654	0.48	1.54570	1.54270	0.00000
3308	2003.07.24 00:19	close	1654	0.48	1.54630	1.54270	0.00000	28.25	134892.03
3309	2003.07.24 00:21	buy	1655	0.48	1.54583	1.54283	0.00000
3310	2003.07.24 00:21	close	1655	0.48	1.54632	1.54283	0.00000	23.07	134915.10
3311	2003.07.24 00:24	buy	1656	0.48	1.54550	1.54250	0.00000
3312	2003.07.24 00:24	close	1656	0.48	1.54630	1.54250	0.00000	37.66	134952.76
3313	2003.07.24 00:32	buy	1657	0.48	1.54580	1.54280	0.00000
3314	2003.07.24 00:34	close	1657	0.48	1.54640	1.54280	0.00000	28.24	134981.00
3315	2003.07.24 00:34	buy	1658	0.48	1.54590	1.54290	0.00000
3316	2003.07.24 00:35	close	1658	0.48	1.54660	1.54290	0.00000	32.95	135013.95
3317	2003.07.25 00:10	sell	1659	0.48	1.54575	1.54875	0.00000
3318	2003.07.25 00:20	close	1659	0.48	1.54550	1.54875	0.00000	11.77	135025.72
3319	2003.07.25 00:22	sell	1660	0.48	1.54570	1.54870	0.00000
3320	2003.07.25 00:35	close	1660	0.48	1.54560	1.54870	0.00000	4.70	135030.42
3321	2003.07.25 00:46	sell	1661	0.48	1.54600	1.54900	0.00000
3322	2003.07.25 00:48	close	1661	0.48	1.54560	1.54900	0.00000	18.82	135049.24
3323	2003.07.29 00:22	sell	1662	0.48	1.54800	1.55100	0.00000
3324	2003.07.29 00:29	close	1662	0.48	1.54760	1.55100	0.00000	18.83	135068.07
3325	2003.07.29 00:50	sell	1663	0.48	1.54800	1.55100	0.00000
3326	2003.07.29 00:50	close	1663	0.48	1.54740	1.55100	0.00000	28.24	135096.31
3327	2003.07.29 00:51	sell	1664	0.48	1.54810	1.55110	0.00000
3328	2003.07.29 00:54	close	1664	0.48	1.54770	1.55110	0.00000	18.82	135115.13
3329	2003.07.29 00:54	sell	1665	0.48	1.54797	1.55097	0.00000
3330	2003.07.29 00:54	close	1665	0.48	1.54770	1.55097	0.00000	12.70	135127.83
3331	2003.07.31 00:16	buy	1666	0.48	1.54916	1.54616	0.00000
3332	2003.07.31 00:26	close	1666	0.48	1.54930	1.54616	0.00000	6.59	135134.42
3333	2003.08.05 00:41	sell	1667	0.48	1.53120	1.53420	0.00000
3334	2003.08.05 00:41	close	1667	0.48	1.53070	1.53420	0.00000	23.53	135157.95
3335	2003.08.05 00:44	sell	1668	0.48	1.53120	1.53420	0.00000
3336	2003.08.05 00:45	close	1668	0.48	1.53083	1.53420	0.00000	17.42	135175.37
3337	2003.08.05 00:50	sell	1669	0.48	1.53140	1.53440	0.00000
3338	2003.08.05 00:50	close	1669	0.48	1.53090	1.53440	0.00000	23.53	135198.90
3339	2003.08.06 00:10	buy	1670	0.48	1.53414	1.53114	0.00000
3340	2003.08.06 00:11	close	1670	0.48	1.53470	1.53114	0.00000	26.36	135225.26
3341	2003.08.06 00:12	buy	1671	0.48	1.53436	1.53136	0.00000
3342	2003.08.06 00:15	close	1671	0.48	1.53483	1.53136	0.00000	22.13	135247.39
3343	2003.08.06 00:16	buy	1672	0.48	1.53440	1.53140	0.00000
3344	2003.08.06 00:17	close	1672	0.48	1.53466	1.53140	0.00000	12.24	135259.63
3345	2003.08.06 00:19	buy	1673	0.48	1.53390	1.53090	0.00000
3346	2003.08.06 00:19	close	1673	0.48	1.53470	1.53090	0.00000	37.66	135297.29
3347	2003.08.06 00:20	buy	1674	0.48	1.53390	1.53090	0.00000
3348	2003.08.06 00:25	close	1674	0.48	1.53469	1.53090	0.00000	37.19	135334.48
3349	2003.08.06 00:39	buy	1675	0.48	1.53430	1.53130	0.00000
3350	2003.08.06 01:12	close	1675	0.48	1.53422	1.53130	0.00000	-3.77	135330.71
3351	2003.08.11 00:54	buy	1676	0.48	1.53720	1.53420	0.00000
3352	2003.08.11 00:56	close	1676	0.48	1.53760	1.53420	0.00000	18.83	135349.54
3353	2003.08.11 00:57	buy	1677	0.48	1.53740	1.53440	0.00000
3354	2003.08.11 01:00	close	1677	0.48	1.53780	1.53440	0.00000	18.83	135368.37
3355	2003.08.12 00:49	buy	1678	0.48	1.54240	1.53940	0.00000
3356	2003.08.12 00:51	close	1678	0.48	1.54290	1.53940	0.00000	23.53	135391.90
3357	2003.08.13 00:21	buy	1679	0.48	1.54380	1.54080	0.00000
3358	2003.08.13 00:21	close	1679	0.48	1.54410	1.54080	0.00000	14.12	135406.02
3359	2003.08.13 00:44	buy	1680	0.48	1.54356	1.54056	0.00000
3360	2003.08.13 00:45	close	1680	0.48	1.54400	1.54056	0.00000	20.71	135426.73
3361	2003.08.14 00:15	buy	1681	0.48	1.54620	1.54320	0.00000
3362	2003.08.14 00:16	close	1681	0.48	1.54710	1.54320	0.00000	42.36	135469.09
3363	2003.08.15 00:19	sell	1682	0.48	1.54480	1.54780	0.00000
3364	2003.08.15 00:21	close	1682	0.48	1.54460	1.54780	0.00000	9.41	135478.50
3365	2003.08.15 00:26	sell	1683	0.48	1.54630	1.54930	0.00000
3366	2003.08.15 00:26	close	1683	0.48	1.54460	1.54930	0.00000	80.01	135558.51
3367	2003.08.18 00:12	sell	1684	0.48	1.54520	1.54820	0.00000
3368	2003.08.18 01:01	close	1684	0.48	1.54494	1.54820	0.00000	12.24	135570.75
3369	2003.08.19 00:18	buy	1685	0.48	1.54830	1.54530	0.00000
3370	2003.08.19 00:23	close	1685	0.48	1.54860	1.54530	0.00000	14.12	135584.87
3371	2003.08.22 00:13	buy	1686	0.48	1.54368	1.54068	0.00000
3372	2003.08.22 00:13	close	1686	0.48	1.54410	1.54068	0.00000	19.77	135604.64
3373	2003.08.22 00:26	buy	1687	0.48	1.54360	1.54060	0.00000
3374	2003.08.22 00:27	close	1687	0.48	1.54410	1.54060	0.00000	23.54	135628.18
3375	2003.08.22 00:45	buy	1688	0.48	1.54379	1.54079	0.00000
3376	2003.08.22 00:46	close	1688	0.48	1.54414	1.54079	0.00000	16.47	135644.65
3377	2003.08.22 00:48	buy	1689	0.48	1.54360	1.54060	0.00000
3378	2003.08.22 00:48	close	1689	0.48	1.54420	1.54060	0.00000	28.25	135672.90
3379	2003.08.22 00:49	buy	1690	0.48	1.54360	1.54060	0.00000
3380	2003.08.22 00:49	close	1690	0.48	1.54410	1.54060	0.00000	23.54	135696.44
3381	2003.08.22 00:49	buy	1691	0.48	1.54386	1.54086	0.00000
3382	2003.08.22 00:50	close	1691	0.48	1.54415	1.54086	0.00000	13.65	135710.09
3383	2003.08.26 00:11	sell	1692	0.48	1.53970	1.54270	0.00000
3384	2003.08.26 00:13	close	1692	0.48	1.53940	1.54270	0.00000	14.12	135724.21
3385	2003.08.26 00:21	sell	1693	0.48	1.53970	1.54270	0.00000
3386	2003.08.26 00:23	close	1693	0.48	1.53920	1.54270	0.00000	23.53	135747.74
3387	2003.08.26 00:24	sell	1694	0.48	1.53971	1.54271	0.00000
3388	2003.08.26 00:27	close	1694	0.48	1.53943	1.54271	0.00000	13.18	135760.92
3389	2003.08.27 00:19	sell	1695	0.48	1.53490	1.53790	0.00000
3390	2003.08.27 00:25	close	1695	0.48	1.53445	1.53790	0.00000	21.18	135782.10
3391	2003.08.27 00:28	sell	1696	0.48	1.53480	1.53780	0.00000
3392	2003.08.27 00:29	close	1696	0.48	1.53450	1.53780	0.00000	14.12	135796.22
3393	2003.08.27 00:34	sell	1697	0.48	1.53478	1.53778	0.00000
3394	2003.08.27 00:39	close	1697	0.48	1.53450	1.53778	0.00000	13.18	135809.40
3395	2003.08.27 00:41	sell	1698	0.48	1.53530	1.53830	0.00000
3396	2003.08.27 00:42	close	1698	0.48	1.53460	1.53830	0.00000	32.94	135842.34
3397	2003.08.27 00:51	sell	1699	0.48	1.53500	1.53800	0.00000
3398	2003.08.27 00:52	close	1699	0.48	1.53460	1.53800	0.00000	18.82	135861.16
3399	2003.08.28 00:11	buy	1700	0.48	1.53840	1.53540	0.00000
3400	2003.08.28 00:11	close	1700	0.48	1.53866	1.53540	0.00000	12.24	135873.40
3401	2003.08.28 00:12	buy	1701	0.48	1.53840	1.53540	0.00000
3402	2003.08.28 00:12	close	1701	0.48	1.53868	1.53540	0.00000	13.18	135886.58
3403	2003.08.28 00:14	buy	1702	0.48	1.53840	1.53540	0.00000
3404	2003.08.28 00:14	close	1702	0.48	1.53866	1.53540	0.00000	12.24	135898.82
3405	2003.08.28 00:15	buy	1703	0.48	1.53840	1.53540	0.00000
3406	2003.08.28 00:18	close	1703	0.48	1.53870	1.53540	0.00000	14.12	135912.94
3407	2003.08.28 00:21	buy	1704	0.48	1.53810	1.53510	0.00000
3408	2003.08.28 00:21	close	1704	0.48	1.53857	1.53510	0.00000	22.12	135935.06
3409	2003.08.28 00:23	buy	1705	0.48	1.53835	1.53535	0.00000
3410	2003.08.28 00:23	close	1705	0.48	1.53873	1.53535	0.00000	17.89	135952.95
3411	2003.08.28 00:34	buy	1706	0.48	1.53820	1.53520	0.00000
3412	2003.08.28 00:34	close	1706	0.48	1.53900	1.53520	0.00000	37.66	135990.61
3413	2003.08.28 00:35	buy	1707	0.48	1.53840	1.53540	0.00000
3414	2003.08.28 00:36	close	1707	0.48	1.53940	1.53540	0.00000	47.07	136037.68
3415	2003.08.28 00:37	buy	1708	0.48	1.53834	1.53534	0.00000
3416	2003.08.28 00:37	close	1708	0.48	1.53889	1.53534	0.00000	25.89	136063.57
3417	2003.08.28 00:38	buy	1709	0.48	1.53840	1.53540	0.00000
3418	2003.08.28 00:38	close	1709	0.48	1.53900	1.53540	0.00000	28.25	136091.82
3419	2003.08.28 00:39	buy	1710	0.48	1.53840	1.53540	0.00000
3420	2003.08.28 00:39	close	1710	0.48	1.53910	1.53540	0.00000	32.95	136124.77
3421	2003.08.28 00:40	buy	1711	0.48	1.53835	1.53535	0.00000
3422	2003.08.28 00:40	close	1711	0.48	1.53883	1.53535	0.00000	22.59	136147.36
3423	2003.08.29 00:11	buy	1712	0.48	1.53940	1.53640	0.00000
3424	2003.08.29 00:11	close	1712	0.48	1.53970	1.53640	0.00000	14.13	136161.49
3425	2003.08.29 00:18	buy	1713	0.48	1.53940	1.53640	0.00000
3426	2003.08.29 00:19	close	1713	0.48	1.54000	1.53640	0.00000	28.25	136189.74
3427	2003.08.29 00:21	buy	1714	0.48	1.53940	1.53640	0.00000
3428	2003.08.29 00:22	close	1714	0.48	1.53981	1.53640	0.00000	19.30	136209.04
3429	2003.08.29 00:35	buy	1715	0.48	1.53950	1.53650	0.00000
3430	2003.08.29 00:35	close	1715	0.48	1.53990	1.53650	0.00000	18.83	136227.87
3431	2003.09.01 00:12	sell	1716	0.48	1.53920	1.54220	0.00000
3432	2003.09.01 00:50	close	1716	0.48	1.53850	1.54220	0.00000	32.95	136260.82
3433	2003.09.02 00:24	sell	1717	0.48	1.53700	1.54000	0.00000
3434	2003.09.02 00:25	close	1717	0.48	1.53650	1.54000	0.00000	23.54	136284.36
3435	2003.09.02 00:36	sell	1718	0.48	1.53710	1.54010	0.00000
3436	2003.09.02 00:38	close	1718	0.48	1.53640	1.54010	0.00000	32.94	136317.30
3437	2003.09.02 00:38	sell	1719	0.48	1.53695	1.53995	0.00000
3438	2003.09.02 00:50	close	1719	0.48	1.53680	1.53995	0.00000	7.06	136324.36
3439	2003.09.02 00:51	sell	1720	0.48	1.53704	1.54004	0.00000
3440	2003.09.02 00:51	close	1720	0.48	1.53680	1.54004	0.00000	11.30	136335.66
3441	2003.09.02 00:52	sell	1721	0.48	1.53723	1.54023	0.00000
3442	2003.09.02 00:58	close	1721	0.48	1.53680	1.54023	0.00000	20.24	136355.90
3443	2003.09.03 00:56	sell	1722	0.48	1.53442	1.53742	0.00000
3444	2003.09.03 00:56	close	1722	0.48	1.53400	1.53742	0.00000	19.76	136375.66
3445	2003.09.04 00:12	buy	1723	0.48	1.53470	1.53170	0.00000
3446	2003.09.04 00:12	close	1723	0.48	1.53520	1.53170	0.00000	23.53	136399.19
3447	2003.09.04 00:20	buy	1724	0.48	1.53470	1.53170	0.00000
3448	2003.09.04 00:21	close	1724	0.48	1.53550	1.53170	0.00000	37.66	136436.85
3449	2003.09.04 00:46	buy	1725	0.48	1.53470	1.53170	0.00000
3450	2003.09.04 00:49	close	1725	0.48	1.53504	1.53170	0.00000	16.00	136452.85
3451	2003.09.05 00:32	buy	1726	0.48	1.53755	1.53455	0.00000
3452	2003.09.05 00:33	close	1726	0.48	1.53808	1.53455	0.00000	24.95	136477.80
3453	2003.09.05 00:51	buy	1727	0.48	1.53767	1.53467	0.00000
3454	2003.09.05 00:52	close	1727	0.48	1.53800	1.53467	0.00000	15.53	136493.33
3455	2003.09.05 00:53	buy	1728	0.48	1.53751	1.53451	0.00000
3456	2003.09.05 00:53	close	1728	0.48	1.53820	1.53451	0.00000	32.48	136525.81
3457	2003.09.08 00:10	sell	1729	0.48	1.53635	1.53935	0.00000
3458	2003.09.08 00:12	close	1729	0.48	1.53610	1.53935	0.00000	11.76	136537.57
3459	2003.09.08 00:15	sell	1730	0.48	1.53650	1.53950	0.00000
3460	2003.09.08 00:17	close	1730	0.48	1.53610	1.53950	0.00000	18.82	136556.39
3461	2003.09.08 00:18	sell	1731	0.48	1.53640	1.53940	0.00000
3462	2003.09.08 00:27	close	1731	0.48	1.53620	1.53940	0.00000	9.42	136565.81
3463	2003.09.08 00:28	sell	1732	0.48	1.53640	1.53940	0.00000
3464	2003.09.08 00:36	close	1732	0.48	1.53622	1.53940	0.00000	8.47	136574.28
3465	2003.09.08 00:36	sell	1733	0.48	1.53665	1.53965	0.00000
3466	2003.09.08 00:41	close	1733	0.48	1.53630	1.53965	0.00000	16.47	136590.75
3467	2003.09.08 00:42	sell	1734	0.48	1.53657	1.53957	0.00000
3468	2003.09.08 00:43	close	1734	0.48	1.53620	1.53957	0.00000	17.42	136608.17
3469	2003.09.08 00:44	sell	1735	0.48	1.53660	1.53960	0.00000
3470	2003.09.08 00:44	close	1735	0.48	1.53624	1.53960	0.00000	16.94	136625.11
3471	2003.09.08 00:47	sell	1736	0.48	1.53670	1.53970	0.00000
3472	2003.09.08 00:48	close	1736	0.48	1.53610	1.53970	0.00000	28.24	136653.35
3473	2003.09.08 00:51	sell	1737	0.48	1.53660	1.53960	0.00000
3474	2003.09.08 00:51	close	1737	0.48	1.53620	1.53960	0.00000	18.83	136672.18
3475	2003.09.08 00:52	sell	1738	0.48	1.53660	1.53960	0.00000
3476	2003.09.08 00:52	close	1738	0.48	1.53610	1.53960	0.00000	23.53	136695.71
3477	2003.09.08 00:54	sell	1739	0.48	1.53664	1.53964	0.00000
3478	2003.09.08 00:55	close	1739	0.48	1.53640	1.53964	0.00000	11.29	136707.00
3479	2003.09.08 00:56	sell	1740	0.48	1.53662	1.53962	0.00000
3480	2003.09.08 00:56	close	1740	0.48	1.53620	1.53962	0.00000	19.77	136726.77
3481	2003.09.08 00:57	sell	1741	0.48	1.53663	1.53963	0.00000
3482	2003.09.08 00:57	close	1741	0.48	1.53630	1.53963	0.00000	15.53	136742.30
3483	2003.09.08 00:58	sell	1742	0.48	1.53670	1.53970	0.00000
3484	2003.09.08 00:59	close	1742	0.48	1.53630	1.53970	0.00000	18.83	136761.13
3485	2003.09.10 00:10	buy	1743	0.48	1.54740	1.54440	0.00000
3486	2003.09.10 00:10	close	1743	0.48	1.54770	1.54440	0.00000	14.13	136775.26
3487	2003.09.10 00:12	buy	1744	0.48	1.54740	1.54440	0.00000
3488	2003.09.10 00:12	close	1744	0.48	1.54770	1.54440	0.00000	14.13	136789.39
3489	2003.09.11 00:52	buy	1745	0.48	1.55095	1.54795	0.00000
3490	2003.09.11 01:01	close	1745	0.48	1.55110	1.54795	0.00000	7.06	136796.45
3491	2003.09.15 00:10	buy	1746	0.48	1.55520	1.55220	0.00000
3492	2003.09.15 01:02	close	1746	0.48	1.55570	1.55220	0.00000	23.54	136819.99
3493	2003.09.16 00:31	buy	1747	0.48	1.55720	1.55420	0.00000
3494	2003.09.16 00:31	close	1747	0.48	1.55750	1.55420	0.00000	14.12	136834.11
3495	2003.09.17 00:11	sell	1748	0.48	1.55410	1.55710	0.00000
3496	2003.09.17 00:22	close	1748	0.48	1.55390	1.55710	0.00000	9.42	136843.53
3497	2003.09.17 00:24	sell	1749	0.48	1.55430	1.55730	0.00000
3498	2003.09.17 00:30	close	1749	0.48	1.55379	1.55730	0.00000	24.00	136867.53
3499	2003.09.23 00:55	sell	1750	0.48	1.55360	1.55660	0.00000
3500	2003.09.23 00:56	close	1750	0.48	1.55310	1.55660	0.00000	23.53	136891.06
3501	2003.09.23 00:57	sell	1751	0.48	1.55340	1.55640	0.00000
3502	2003.09.23 01:03	close	1751	0.48	1.55320	1.55640	0.00000	9.41	136900.47
3503	2003.09.24 00:22	buy	1752	0.48	1.55450	1.55150	0.00000
3504	2003.09.24 00:26	close	1752	0.48	1.55470	1.55150	0.00000	9.41	136909.88
3505	2003.09.24 00:31	buy	1753	0.48	1.55448	1.55148	0.00000
3506	2003.09.24 00:31	close	1753	0.48	1.55490	1.55148	0.00000	19.77	136929.65
3507	2003.09.24 00:35	buy	1754	0.48	1.55440	1.55140	0.00000
3508	2003.09.24 00:36	close	1754	0.48	1.55470	1.55140	0.00000	14.12	136943.77
3509	2003.09.24 00:43	buy	1755	0.48	1.55440	1.55140	0.00000
3510	2003.09.24 00:43	close	1755	0.48	1.55480	1.55140	0.00000	18.83	136962.60
3511	2003.09.24 00:56	buy	1756	0.48	1.55420	1.55120	0.00000
3512	2003.09.24 00:56	close	1756	0.48	1.55480	1.55120	0.00000	28.24	136990.84
3513	2003.09.25 00:10	sell	1757	0.48	1.55280	1.55580	0.00000
3514	2003.09.25 00:10	close	1757	0.48	1.55230	1.55580	0.00000	23.53	137014.37
3515	2003.09.25 00:23	sell	1758	0.48	1.55280	1.55580	0.00000
3516	2003.09.25 00:24	close	1758	0.48	1.55250	1.55580	0.00000	14.12	137028.49
3517	2003.09.25 00:24	sell	1759	0.48	1.55280	1.55580	0.00000
3518	2003.09.25 00:26	close	1759	0.48	1.55190	1.55580	0.00000	42.36	137070.85
3519	2003.09.25 00:31	sell	1760	0.48	1.55280	1.55580	0.00000
3520	2003.09.25 00:32	close	1760	0.48	1.55250	1.55580	0.00000	14.12	137084.97
3521	2003.09.29 00:14	sell	1761	0.48	1.54230	1.54530	0.00000
3522	2003.09.29 00:15	close	1761	0.48	1.54200	1.54530	0.00000	14.12	137099.09
3523	2003.09.29 00:25	sell	1762	0.48	1.54232	1.54532	0.00000
3524	2003.09.29 00:25	close	1762	0.48	1.54190	1.54532	0.00000	19.77	137118.86
3525	2003.09.29 00:31	sell	1763	0.48	1.54240	1.54540	0.00000
3526	2003.09.29 00:31	close	1763	0.48	1.54200	1.54540	0.00000	18.83	137137.69
3527	2003.09.29 00:33	sell	1764	0.48	1.54237	1.54537	0.00000
3528	2003.09.29 00:33	close	1764	0.48	1.54201	1.54537	0.00000	16.95	137154.64
3529	2003.09.29 00:34	sell	1765	0.48	1.54230	1.54530	0.00000
3530	2003.09.29 00:34	close	1765	0.48	1.54160	1.54530	0.00000	32.94	137187.58
3531	2003.09.29 00:36	sell	1766	0.48	1.54230	1.54530	0.00000
3532	2003.09.29 00:36	close	1766	0.48	1.54190	1.54530	0.00000	18.82	137206.40
3533	2003.09.29 00:37	sell	1767	0.48	1.54240	1.54540	0.00000
3534	2003.09.29 00:40	close	1767	0.48	1.54190	1.54540	0.00000	23.53	137229.93
3535	2003.09.29 00:40	sell	1768	0.48	1.54240	1.54540	0.00000
3536	2003.09.29 00:43	close	1768	0.48	1.54210	1.54540	0.00000	14.12	137244.05
3537	2003.09.29 00:56	sell	1769	0.48	1.54245	1.54545	0.00000
3538	2003.09.29 01:00	close	1769	0.48	1.54187	1.54545	0.00000	27.30	137271.35
3539	2003.10.01 00:45	sell	1770	0.48	1.53830	1.54130	0.00000
3540	2003.10.01 00:47	close	1770	0.48	1.53800	1.54130	0.00000	14.12	137285.47
3541	2003.10.01 00:48	sell	1771	0.48	1.53830	1.54130	0.00000
3542	2003.10.01 00:57	close	1771	0.48	1.53800	1.54130	0.00000	14.12	137299.59
3543	2003.10.01 00:58	sell	1772	0.48	1.53885	1.54185	0.00000
3544	2003.10.01 00:58	close	1772	0.48	1.53809	1.54185	0.00000	35.77	137335.36
3545	2003.10.02 00:22	buy	1773	0.48	1.53940	1.53640	0.00000
3546	2003.10.02 00:23	close	1773	0.48	1.53990	1.53640	0.00000	23.54	137358.90
3547	2003.10.02 00:55	buy	1774	0.48	1.53990	1.53690	0.00000
3548	2003.10.02 00:55	close	1774	0.48	1.54060	1.53690	0.00000	32.95	137391.85
3549	2003.10.03 00:12	sell	1775	0.48	1.54151	1.54451	0.00000
3550	2003.10.03 00:12	close	1775	0.48	1.54100	1.54451	0.00000	24.00	137415.85
3551	2003.10.03 00:22	sell	1776	0.48	1.54140	1.54440	0.00000
3552	2003.10.03 00:23	close	1776	0.48	1.54110	1.54440	0.00000	14.12	137429.97
3553	2003.10.03 00:26	sell	1777	0.48	1.54140	1.54440	0.00000
3554	2003.10.03 00:27	close	1777	0.48	1.54110	1.54440	0.00000	14.12	137444.09
3555	2003.10.03 00:28	sell	1778	0.48	1.54150	1.54450	0.00000
3556	2003.10.03 00:30	close	1778	0.48	1.54119	1.54450	0.00000	14.59	137458.68
3557	2003.10.06 00:11	buy	1779	0.48	1.54660	1.54360	0.00000
3558	2003.10.06 01:17	close	1779	0.48	1.54673	1.54360	0.00000	6.12	137464.80
3559	2003.10.08 00:21	buy	1780	0.48	1.54810	1.54510	0.00000
3560	2003.10.08 00:22	close	1780	0.48	1.54843	1.54510	0.00000	15.54	137480.34
3561	2003.10.08 00:38	buy	1781	0.48	1.54819	1.54519	0.00000
3562	2003.10.08 00:38	close	1781	0.48	1.54843	1.54519	0.00000	11.30	137491.64
3563	2003.10.08 00:39	buy	1782	0.48	1.54820	1.54520	0.00000
3564	2003.10.08 00:40	close	1782	0.48	1.54840	1.54520	0.00000	9.42	137501.06
3565	2003.10.08 00:43	buy	1783	0.48	1.54810	1.54510	0.00000
3566	2003.10.08 00:43	close	1783	0.48	1.54850	1.54510	0.00000	18.83	137519.89
3567	2003.10.08 00:43	buy	1784	0.48	1.54810	1.54510	0.00000
3568	2003.10.08 00:52	close	1784	0.48	1.54830	1.54510	0.00000	9.42	137529.31
3569	2003.10.09 00:11	buy	1785	0.48	1.55010	1.54710	0.00000
3570	2003.10.09 00:12	close	1785	0.48	1.55100	1.54710	0.00000	42.36	137571.67
3571	2003.10.09 00:13	buy	1786	0.48	1.54985	1.54685	0.00000
3572	2003.10.09 00:13	close	1786	0.48	1.55046	1.54685	0.00000	28.71	137600.38
3573	2003.10.09 00:18	buy	1787	0.48	1.55020	1.54720	0.00000
3574	2003.10.09 00:18	close	1787	0.48	1.55050	1.54720	0.00000	14.13	137614.51
3575	2003.10.09 00:23	buy	1788	0.48	1.55020	1.54720	0.00000
3576	2003.10.09 00:25	close	1788	0.48	1.55044	1.54720	0.00000	11.30	137625.81
3577	2003.10.09 00:36	buy	1789	0.48	1.54990	1.54690	0.00000
3578	2003.10.09 00:37	close	1789	0.48	1.55036	1.54690	0.00000	21.66	137647.47
3579	2003.10.09 00:48	buy	1790	0.48	1.55015	1.54715	0.00000
3580	2003.10.09 00:49	close	1790	0.48	1.55040	1.54715	0.00000	11.77	137659.24
3581	2003.10.09 00:52	buy	1791	0.48	1.54990	1.54690	0.00000
3582	2003.10.09 00:55	close	1791	0.48	1.55030	1.54690	0.00000	18.83	137678.07
3583	2003.10.09 00:56	buy	1792	0.48	1.55000	1.54700	0.00000
3584	2003.10.09 00:57	close	1792	0.48	1.55031	1.54700	0.00000	14.59	137692.66
3585	2003.10.09 00:58	buy	1793	0.48	1.54960	1.54660	0.00000
3586	2003.10.09 01:44	close	1793	0.48	1.54940	1.54660	0.00000	-9.41	137683.25
3587	2003.10.13 00:10	buy	1794	0.48	1.54890	1.54590	0.00000
3588	2003.10.13 00:11	close	1794	0.48	1.54920	1.54590	0.00000	14.12	137697.37
3589	2003.10.13 00:12	buy	1795	0.48	1.54890	1.54590	0.00000
3590	2003.10.13 00:13	close	1795	0.48	1.54920	1.54590	0.00000	14.12	137711.49
3591	2003.10.13 00:13	buy	1796	0.48	1.54890	1.54590	0.00000
3592	2003.10.13 00:15	close	1796	0.48	1.54920	1.54590	0.00000	14.12	137725.61
3593	2003.10.13 00:15	buy	1797	0.48	1.54880	1.54580	0.00000
3594	2003.10.13 00:16	close	1797	0.48	1.54920	1.54580	0.00000	18.83	137744.44
3595	2003.10.13 00:17	buy	1798	0.48	1.54880	1.54580	0.00000
3596	2003.10.13 00:17	close	1798	0.48	1.54920	1.54580	0.00000	18.83	137763.27
3597	2003.10.13 00:18	buy	1799	0.48	1.54890	1.54590	0.00000
3598	2003.10.13 00:19	close	1799	0.48	1.54920	1.54590	0.00000	14.12	137777.39
3599	2003.10.13 00:20	buy	1800	0.48	1.54880	1.54580	0.00000
3600	2003.10.13 00:21	close	1800	0.48	1.54920	1.54580	0.00000	18.83	137796.22
3601	2003.10.13 00:26	buy	1801	0.48	1.54870	1.54570	0.00000
3602	2003.10.13 00:27	close	1801	0.48	1.54920	1.54570	0.00000	23.53	137819.75
3603	2003.10.13 00:29	buy	1802	0.48	1.54850	1.54550	0.00000
3604	2003.10.13 00:29	close	1802	0.48	1.54920	1.54550	0.00000	32.95	137852.70
3605	2003.10.13 00:30	buy	1803	0.48	1.54860	1.54560	0.00000
3606	2003.10.13 00:30	close	1803	0.48	1.54920	1.54560	0.00000	28.24	137880.94
3607	2003.10.13 00:31	buy	1804	0.48	1.54870	1.54570	0.00000
3608	2003.10.13 00:31	close	1804	0.48	1.54911	1.54570	0.00000	19.30	137900.24
3609	2003.10.13 00:31	buy	1805	0.48	1.54883	1.54583	0.00000
3610	2003.10.13 00:33	close	1805	0.48	1.54920	1.54583	0.00000	17.41	137917.65
3611	2003.10.13 00:33	buy	1806	0.48	1.54850	1.54550	0.00000
3612	2003.10.13 00:34	close	1806	0.48	1.54910	1.54550	0.00000	28.25	137945.90
3613	2003.10.13 00:34	buy	1807	0.48	1.54850	1.54550	0.00000
3614	2003.10.13 00:36	close	1807	0.48	1.54920	1.54550	0.00000	32.95	137978.85
3615	2003.10.13 00:36	buy	1808	0.48	1.54850	1.54550	0.00000
3616	2003.10.13 00:37	close	1808	0.48	1.54920	1.54550	0.00000	32.95	138011.80
3617	2003.10.13 00:37	buy	1809	0.48	1.54870	1.54570	0.00000
3618	2003.10.13 00:39	close	1809	0.48	1.54920	1.54570	0.00000	23.53	138035.33
3619	2003.10.13 00:39	buy	1810	0.48	1.54870	1.54570	0.00000
3620	2003.10.13 00:40	close	1810	0.48	1.54905	1.54570	0.00000	16.47	138051.80
3621	2003.10.13 00:40	buy	1811	0.48	1.54858	1.54558	0.00000
3622	2003.10.13 00:49	close	1811	0.48	1.54890	1.54558	0.00000	15.06	138066.86
3623	2003.10.13 00:50	buy	1812	0.48	1.54840	1.54540	0.00000
3624	2003.10.13 00:50	close	1812	0.48	1.54890	1.54540	0.00000	23.53	138090.39
3625	2003.10.13 00:50	buy	1813	0.48	1.54790	1.54490	0.00000
3626	2003.10.13 01:01	close	1813	0.48	1.54890	1.54490	0.00000	47.07	138137.46
3627	2003.10.15 00:23	sell	1814	0.48	1.54560	1.54860	0.00000
3628	2003.10.15 00:24	close	1814	0.48	1.54480	1.54860	0.00000	37.66	138175.12
3629	2003.10.15 00:25	sell	1815	0.48	1.54550	1.54850	0.00000
3630	2003.10.15 00:25	close	1815	0.48	1.54514	1.54850	0.00000	16.95	138192.07
3631	2003.10.15 00:27	sell	1816	0.48	1.54550	1.54850	0.00000
3632	2003.10.15 00:27	close	1816	0.48	1.54520	1.54850	0.00000	14.12	138206.19
3633	2003.10.15 00:30	sell	1817	0.48	1.54565	1.54865	0.00000
3634	2003.10.15 00:31	close	1817	0.48	1.54500	1.54865	0.00000	30.59	138236.78
3635	2003.10.15 00:31	sell	1818	0.48	1.54570	1.54870	0.00000
3636	2003.10.15 00:31	close	1818	0.48	1.54500	1.54870	0.00000	32.94	138269.72
3637	2003.10.15 00:32	sell	1819	0.48	1.54552	1.54852	0.00000
3638	2003.10.15 00:32	close	1819	0.48	1.54510	1.54852	0.00000	19.77	138289.49
3639	2003.10.15 00:37	sell	1820	0.48	1.54550	1.54850	0.00000
3640	2003.10.15 00:37	close	1820	0.48	1.54510	1.54850	0.00000	18.83	138308.32
3641	2003.10.15 00:54	sell	1821	0.48	1.54580	1.54880	0.00000
3642	2003.10.15 00:54	close	1821	0.48	1.54510	1.54880	0.00000	32.95	138341.27
3643	2003.10.15 00:55	sell	1822	0.48	1.54553	1.54853	0.00000
3644	2003.10.15 00:56	close	1822	0.48	1.54520	1.54853	0.00000	15.53	138356.80
3645	2003.10.15 00:56	sell	1823	0.48	1.54558	1.54858	0.00000
3646	2003.10.15 00:56	close	1823	0.48	1.54527	1.54858	0.00000	14.59	138371.39
3647	2003.10.15 00:58	sell	1824	0.48	1.54570	1.54870	0.00000
3648	2003.10.15 01:00	close	1824	0.48	1.54526	1.54870	0.00000	20.71	138392.10
3649	2003.10.16 00:10	buy	1825	0.48	1.54766	1.54466	0.00000
3650	2003.10.16 00:16	close	1825	0.48	1.54790	1.54466	0.00000	11.30	138403.40
3651	2003.10.16 00:17	buy	1826	0.48	1.54770	1.54470	0.00000
3652	2003.10.16 00:18	close	1826	0.48	1.54810	1.54470	0.00000	18.82	138422.22
3653	2003.10.16 00:19	buy	1827	0.48	1.54770	1.54470	0.00000
3654	2003.10.16 00:19	close	1827	0.48	1.54803	1.54470	0.00000	15.53	138437.75
3655	2003.10.20 00:39	buy	1828	0.48	1.55112	1.54812	0.00000
3656	2003.10.20 00:39	close	1828	0.48	1.55155	1.54812	0.00000	20.24	138457.99
3657	2003.10.20 00:41	buy	1829	0.48	1.55110	1.54810	0.00000
3658	2003.10.20 00:41	close	1829	0.48	1.55160	1.54810	0.00000	23.53	138481.52
3659	2003.10.20 00:42	buy	1830	0.48	1.55110	1.54810	0.00000
3660	2003.10.20 00:42	close	1830	0.48	1.55140	1.54810	0.00000	14.12	138495.64
3661	2003.10.20 00:43	buy	1831	0.48	1.55100	1.54800	0.00000
3662	2003.10.20 00:44	close	1831	0.48	1.55200	1.54800	0.00000	47.07	138542.71
3663	2003.10.21 00:10	sell	1832	0.48	1.55150	1.55450	0.00000
3664	2003.10.21 00:14	close	1832	0.48	1.55120	1.55450	0.00000	14.12	138556.83
3665	2003.10.21 00:19	sell	1833	0.48	1.55150	1.55450	0.00000
3666	2003.10.21 00:22	close	1833	0.48	1.55130	1.55450	0.00000	9.41	138566.24
3667	2003.10.21 00:24	sell	1834	0.48	1.55160	1.55460	0.00000
3668	2003.10.21 00:33	close	1834	0.48	1.55136	1.55460	0.00000	11.30	138577.54
3669	2003.10.21 00:39	sell	1835	0.48	1.55160	1.55460	0.00000
3670	2003.10.21 00:43	close	1835	0.48	1.55130	1.55460	0.00000	14.12	138591.66
3671	2003.10.21 00:44	sell	1836	0.48	1.55160	1.55460	0.00000
3672	2003.10.21 00:47	close	1836	0.48	1.55140	1.55460	0.00000	9.42	138601.08
3673	2003.10.21 00:49	sell	1837	0.48	1.55170	1.55470	0.00000
3674	2003.10.21 00:53	close	1837	0.48	1.55140	1.55470	0.00000	14.12	138615.20
3675	2003.10.21 00:58	sell	1838	0.48	1.55180	1.55480	0.00000
3676	2003.10.21 01:01	close	1838	0.48	1.55100	1.55480	0.00000	37.65	138652.85
3677	2003.10.23 00:26	sell	1839	0.48	1.55130	1.55430	0.00000
3678	2003.10.23 00:27	close	1839	0.48	1.55106	1.55430	0.00000	11.30	138664.15
3679	2003.10.23 00:27	sell	1840	0.48	1.55130	1.55430	0.00000
3680	2003.10.23 00:28	close	1840	0.48	1.55106	1.55430	0.00000	11.30	138675.45
3681	2003.10.23 00:28	sell	1841	0.48	1.55130	1.55430	0.00000
3682	2003.10.23 00:29	close	1841	0.48	1.55100	1.55430	0.00000	14.12	138689.57
3683	2003.10.23 00:30	sell	1842	0.48	1.55140	1.55440	0.00000
3684	2003.10.23 00:32	close	1842	0.48	1.55106	1.55440	0.00000	16.00	138705.57
3685	2003.10.23 00:32	sell	1843	0.48	1.55130	1.55430	0.00000
3686	2003.10.23 00:33	close	1843	0.48	1.55100	1.55430	0.00000	14.12	138719.69
3687	2003.10.23 00:34	sell	1844	0.48	1.55133	1.55433	0.00000
3688	2003.10.23 00:35	close	1844	0.48	1.55100	1.55433	0.00000	15.53	138735.22
3689	2003.10.23 00:54	sell	1845	0.48	1.55150	1.55450	0.00000
3690	2003.10.23 00:55	close	1845	0.48	1.55089	1.55450	0.00000	28.71	138763.93
3691	2003.10.23 00:55	sell	1846	0.48	1.55140	1.55440	0.00000
3692	2003.10.23 00:56	close	1846	0.48	1.55113	1.55440	0.00000	12.70	138776.63
3693	2003.10.23 00:59	sell	1847	0.48	1.55134	1.55434	0.00000
3694	2003.10.23 00:59	close	1847	0.48	1.55110	1.55434	0.00000	11.30	138787.93
3695	2003.10.31 00:53	sell	1848	0.48	1.55060	1.55360	0.00000
3696	2003.10.31 00:53	close	1848	0.48	1.55031	1.55360	0.00000	13.65	138801.58
3697	2003.11.03 00:10	buy	1849	0.48	1.55240	1.54940	0.00000
3698	2003.11.03 00:12	close	1849	0.48	1.55300	1.54940	0.00000	28.24	138829.82
3699	2003.11.03 00:13	buy	1850	0.48	1.55220	1.54920	0.00000
3700	2003.11.03 00:15	close	1850	0.48	1.55260	1.54920	0.00000	18.82	138848.64
3701	2003.11.03 00:19	buy	1851	0.48	1.55210	1.54910	0.00000
3702	2003.11.03 00:24	close	1851	0.48	1.55263	1.54910	0.00000	24.95	138873.59
3703	2003.11.03 00:26	buy	1852	0.48	1.55230	1.54930	0.00000
3704	2003.11.03 00:31	close	1852	0.48	1.55260	1.54930	0.00000	14.12	138887.71
3705	2003.11.03 00:31	buy	1853	0.48	1.55220	1.54920	0.00000
3706	2003.11.03 00:37	close	1853	0.48	1.55260	1.54920	0.00000	18.82	138906.53
3707	2003.11.03 00:39	buy	1854	0.48	1.55220	1.54920	0.00000
3708	2003.11.03 00:44	close	1854	0.48	1.55257	1.54920	0.00000	17.41	138923.94
3709	2003.11.03 00:46	buy	1855	0.48	1.55210	1.54910	0.00000
3710	2003.11.03 00:46	close	1855	0.48	1.55250	1.54910	0.00000	18.83	138942.77
3711	2003.11.03 00:59	buy	1856	0.48	1.55210	1.54910	0.00000
3712	2003.11.03 00:59	close	1856	0.48	1.55250	1.54910	0.00000	18.83	138961.60
3713	2003.11.04 00:37	buy	1857	0.48	1.55870	1.55570	0.00000
3714	2003.11.04 00:38	close	1857	0.48	1.55890	1.55570	0.00000	9.41	138971.01
3715	2003.11.04 00:56	buy	1858	0.48	1.55860	1.55560	0.00000
3716	2003.11.04 00:57	close	1858	0.48	1.55910	1.55560	0.00000	23.54	138994.55
3717	2003.11.10 00:10	buy	1859	0.48	1.57220	1.56920	0.00000
3718	2003.11.10 00:14	close	1859	0.48	1.57244	1.56920	0.00000	11.30	139005.85
3719	2003.11.10 00:34	buy	1860	0.48	1.57226	1.56926	0.00000
3720	2003.11.10 00:34	close	1860	0.48	1.57252	1.56926	0.00000	12.23	139018.08
3721	2003.11.11 00:30	buy	1861	0.48	1.57350	1.57050	0.00000
3722	2003.11.11 00:31	close	1861	0.48	1.57425	1.57050	0.00000	35.31	139053.39
3723	2003.11.11 00:32	buy	1862	0.48	1.57340	1.57040	0.00000
3724	2003.11.11 00:32	close	1862	0.48	1.57395	1.57040	0.00000	25.89	139079.28
3725	2003.11.11 00:33	buy	1863	0.48	1.57353	1.57053	0.00000
3726	2003.11.11 00:33	close	1863	0.48	1.57402	1.57053	0.00000	23.06	139102.34
3727	2003.11.11 00:46	buy	1864	0.48	1.57359	1.57059	0.00000
3728	2003.11.11 00:46	close	1864	0.48	1.57410	1.57059	0.00000	24.01	139126.35
3729	2003.11.11 00:48	buy	1865	0.48	1.57370	1.57070	0.00000
3730	2003.11.11 00:48	close	1865	0.48	1.57403	1.57070	0.00000	15.53	139141.88
3731	2003.11.13 00:44	buy	1866	0.48	1.57150	1.56850	0.00000
3732	2003.11.13 00:48	close	1866	0.48	1.57220	1.56850	0.00000	32.95	139174.83
3733	2003.11.14 00:50	sell	1867	0.48	1.56938	1.57238	0.00000
3734	2003.11.14 00:50	close	1867	0.48	1.56860	1.57238	0.00000	36.71	139211.54
3735	2003.11.14 00:51	sell	1868	0.48	1.56925	1.57225	0.00000
3736	2003.11.14 00:52	close	1868	0.48	1.56890	1.57225	0.00000	16.47	139228.01
3737	2003.11.18 00:10	sell	1869	0.48	1.55740	1.56040	0.00000
3738	2003.11.18 00:12	close	1869	0.48	1.55700	1.56040	0.00000	18.83	139246.84
3739	2003.11.18 00:14	sell	1870	0.48	1.55760	1.56060	0.00000
3740	2003.11.18 00:15	close	1870	0.48	1.55700	1.56060	0.00000	28.24	139275.08
3741	2003.11.18 00:20	sell	1871	0.48	1.55742	1.56042	0.00000
3742	2003.11.18 00:20	close	1871	0.48	1.55700	1.56042	0.00000	19.77	139294.85
3743	2003.11.18 00:21	sell	1872	0.48	1.55770	1.56070	0.00000
3744	2003.11.18 00:21	close	1872	0.48	1.55690	1.56070	0.00000	37.66	139332.51
3745	2003.11.18 00:23	sell	1873	0.48	1.55753	1.56053	0.00000
3746	2003.11.18 00:24	close	1873	0.48	1.55710	1.56053	0.00000	20.24	139352.75
3747	2003.11.18 00:24	sell	1874	0.48	1.55750	1.56050	0.00000
3748	2003.11.18 00:24	close	1874	0.48	1.55710	1.56050	0.00000	18.82	139371.57
3749	2003.11.18 00:25	sell	1875	0.48	1.55760	1.56060	0.00000
3750	2003.11.18 00:25	close	1875	0.48	1.55700	1.56060	0.00000	28.24	139399.81
3751	2003.11.18 00:36	sell	1876	0.48	1.55740	1.56040	0.00000
3752	2003.11.18 00:38	close	1876	0.48	1.55700	1.56040	0.00000	18.83	139418.64
3753	2003.11.18 00:40	sell	1877	0.48	1.55740	1.56040	0.00000
3754	2003.11.18 00:41	close	1877	0.48	1.55690	1.56040	0.00000	23.54	139442.18
3755	2003.11.18 00:52	sell	1878	0.48	1.55744	1.56044	0.00000
3756	2003.11.18 00:56	close	1878	0.48	1.55690	1.56044	0.00000	25.42	139467.60
3757	2003.11.18 00:57	sell	1879	0.48	1.55740	1.56040	0.00000
3758	2003.11.18 00:59	close	1879	0.48	1.55719	1.56040	0.00000	9.89	139477.49
3759	2003.11.18 00:59	sell	1880	0.48	1.55743	1.56043	0.00000
3760	2003.11.18 01:00	close	1880	0.48	1.55720	1.56043	0.00000	10.83	139488.32
3761	2003.11.20 00:16	buy	1881	0.48	1.55380	1.55080	0.00000
3762	2003.11.20 00:17	close	1881	0.48	1.55470	1.55080	0.00000	42.36	139530.68
3763	2003.11.20 00:25	buy	1882	0.48	1.55400	1.55100	0.00000
3764	2003.11.20 00:27	close	1882	0.48	1.55460	1.55100	0.00000	28.25	139558.93
3765	2003.11.20 00:27	buy	1883	0.48	1.55400	1.55100	0.00000
3766	2003.11.20 00:31	close	1883	0.48	1.55472	1.55100	0.00000	33.90	139592.83
3767	2003.11.20 00:33	buy	1884	0.48	1.55403	1.55103	0.00000
3768	2003.11.20 00:48	close	1884	0.48	1.55430	1.55103	0.00000	12.71	139605.54
3769	2003.11.20 00:49	buy	1885	0.48	1.55380	1.55080	0.00000
3770	2003.11.20 00:50	close	1885	0.48	1.55450	1.55080	0.00000	32.95	139638.49
3771	2003.11.20 00:51	buy	1886	0.48	1.55400	1.55100	0.00000
3772	2003.11.20 00:56	close	1886	0.48	1.55420	1.55100	0.00000	9.42	139647.91
3773	2003.11.20 00:56	buy	1887	0.48	1.55380	1.55080	0.00000
3774	2003.11.20 01:06	close	1887	0.48	1.55430	1.55080	0.00000	23.54	139671.45
3775	2003.11.21 00:10	sell	1888	0.48	1.54840	1.55140	0.00000
3776	2003.11.21 00:12	close	1888	0.48	1.54816	1.55140	0.00000	11.29	139682.74
3777	2003.11.21 00:12	sell	1889	0.48	1.54840	1.55140	0.00000
3778	2003.11.21 00:28	close	1889	0.48	1.54820	1.55140	0.00000	9.41	139692.15
3779	2003.11.21 00:32	sell	1890	0.48	1.54850	1.55150	0.00000
3780	2003.11.21 00:33	close	1890	0.48	1.54830	1.55150	0.00000	9.41	139701.56
3781	2003.11.21 00:44	sell	1891	0.48	1.54855	1.55155	0.00000
3782	2003.11.21 00:46	close	1891	0.48	1.54836	1.55155	0.00000	8.94	139710.50
3783	2003.11.21 00:46	sell	1892	0.48	1.54860	1.55160	0.00000
3784	2003.11.21 00:47	close	1892	0.48	1.54828	1.55160	0.00000	15.06	139725.56
3785	2003.11.21 00:48	sell	1893	0.48	1.54860	1.55160	0.00000
3786	2003.11.21 00:48	close	1893	0.48	1.54811	1.55160	0.00000	23.07	139748.63
3787	2003.11.21 00:50	sell	1894	0.48	1.54860	1.55160	0.00000
3788	2003.11.21 00:50	close	1894	0.48	1.54810	1.55160	0.00000	23.54	139772.17
3789	2003.11.21 00:51	sell	1895	0.48	1.54880	1.55180	0.00000
3790	2003.11.21 00:56	close	1895	0.48	1.54841	1.55180	0.00000	18.36	139790.53
3791	2003.11.25 00:31	buy	1896	0.48	1.55360	1.55060	0.00000
3792	2003.11.25 00:33	close	1896	0.48	1.55452	1.55060	0.00000	43.30	139833.83
3793	2003.11.26 00:11	buy	1897	0.48	1.55370	1.55070	0.00000
3794	2003.11.26 00:12	close	1897	0.48	1.55410	1.55070	0.00000	18.83	139852.66
3795	2003.11.26 00:25	buy	1898	0.48	1.55373	1.55073	0.00000
3796	2003.11.26 00:34	close	1898	0.48	1.55410	1.55073	0.00000	17.41	139870.07
3797	2003.11.26 00:38	buy	1899	0.48	1.55360	1.55060	0.00000
3798	2003.11.26 00:39	close	1899	0.48	1.55440	1.55060	0.00000	37.65	139907.72
3799	2003.11.26 00:46	buy	1900	0.48	1.55360	1.55060	0.00000
3800	2003.11.26 00:49	close	1900	0.48	1.55412	1.55060	0.00000	24.47	139932.19
3801	2003.11.26 00:49	buy	1901	0.48	1.55370	1.55070	0.00000
3802	2003.11.26 00:50	close	1901	0.48	1.55450	1.55070	0.00000	37.66	139969.85
3803	2003.11.26 00:53	buy	1902	0.48	1.55380	1.55080	0.00000
3804	2003.11.26 00:54	close	1902	0.48	1.55418	1.55080	0.00000	17.89	139987.74
3805	2003.11.26 00:58	buy	1903	0.48	1.55360	1.55060	0.00000
3806	2003.11.26 00:58	close	1903	0.48	1.55430	1.55060	0.00000	32.95	140020.69
3807	2003.11.27 00:41	sell	1904	0.48	1.54550	1.54850	0.00000
3808	2003.11.27 00:42	close	1904	0.48	1.54420	1.54850	0.00000	61.19	140081.88
3809	2003.11.28 00:16	buy	1905	0.48	1.54850	1.54550	0.00000
3810	2003.11.28 00:24	close	1905	0.48	1.54870	1.54550	0.00000	9.42	140091.30
3811	2003.11.28 00:35	buy	1906	0.48	1.54840	1.54540	0.00000
3812	2003.11.28 00:35	close	1906	0.48	1.54870	1.54540	0.00000	14.12	140105.42
3813	2003.11.28 00:46	buy	1907	0.48	1.54840	1.54540	0.00000
3814	2003.11.28 00:47	close	1907	0.48	1.54861	1.54540	0.00000	9.88	140115.30
3815	2003.11.28 00:58	buy	1908	0.48	1.54810	1.54510	0.00000
3816	2003.11.28 01:00	close	1908	0.48	1.54861	1.54510	0.00000	24.01	140139.31
3817	2003.12.02 00:11	buy	1909	0.48	1.55310	1.55010	0.00000
3818	2003.12.02 00:15	close	1909	0.48	1.55350	1.55010	0.00000	18.83	140158.14
3819	2003.12.02 00:15	buy	1910	0.48	1.55317	1.55017	0.00000
3820	2003.12.02 00:16	close	1910	0.48	1.55350	1.55017	0.00000	15.53	140173.67
3821	2003.12.02 00:17	buy	1911	0.48	1.55307	1.55007	0.00000
3822	2003.12.02 00:17	close	1911	0.48	1.55340	1.55007	0.00000	15.53	140189.20
3823	2003.12.02 00:19	buy	1912	0.48	1.55290	1.54990	0.00000
3824	2003.12.02 00:20	close	1912	0.48	1.55340	1.54990	0.00000	23.53	140212.73
3825	2003.12.02 00:20	buy	1913	0.48	1.55297	1.54997	0.00000
3826	2003.12.02 00:21	close	1913	0.48	1.55330	1.54997	0.00000	15.53	140228.26
3827	2003.12.02 00:23	buy	1914	0.48	1.55290	1.54990	0.00000
3828	2003.12.02 00:23	close	1914	0.48	1.55330	1.54990	0.00000	18.82	140247.08
3829	2003.12.02 00:24	buy	1915	0.48	1.55290	1.54990	0.00000
3830	2003.12.02 00:25	close	1915	0.48	1.55330	1.54990	0.00000	18.82	140265.90
3831	2003.12.02 00:25	buy	1916	0.48	1.55300	1.55000	0.00000
3832	2003.12.02 00:26	close	1916	0.48	1.55332	1.55000	0.00000	15.07	140280.97
3833	2003.12.02 00:26	buy	1917	0.48	1.55290	1.54990	0.00000
3834	2003.12.02 00:27	close	1917	0.48	1.55340	1.54990	0.00000	23.53	140304.50
3835	2003.12.03 00:11	buy	1918	0.48	1.55575	1.55275	0.00000
3836	2003.12.03 00:12	close	1918	0.48	1.55600	1.55275	0.00000	11.77	140316.27
3837	2003.12.03 00:13	buy	1919	0.48	1.55550	1.55250	0.00000
3838	2003.12.03 00:15	close	1919	0.48	1.55600	1.55250	0.00000	23.54	140339.81
3839	2003.12.03 00:17	buy	1920	0.48	1.55540	1.55240	0.00000
3840	2003.12.03 00:19	close	1920	0.48	1.55610	1.55240	0.00000	32.95	140372.76
3841	2003.12.03 00:20	buy	1921	0.48	1.55562	1.55262	0.00000
3842	2003.12.03 00:20	close	1921	0.48	1.55605	1.55262	0.00000	20.24	140393.00
3843	2003.12.03 00:22	buy	1922	0.48	1.55558	1.55258	0.00000
3844	2003.12.03 00:22	close	1922	0.48	1.55600	1.55258	0.00000	19.77	140412.77
3845	2003.12.03 00:23	buy	1923	0.48	1.55542	1.55242	0.00000
3846	2003.12.03 00:23	close	1923	0.48	1.55597	1.55242	0.00000	25.89	140438.66
3847	2003.12.03 00:35	buy	1924	0.48	1.55568	1.55268	0.00000
3848	2003.12.03 00:35	close	1924	0.48	1.55590	1.55268	0.00000	10.36	140449.02
3849	2003.12.03 00:36	buy	1925	0.48	1.55555	1.55255	0.00000
3850	2003.12.03 00:36	close	1925	0.48	1.55624	1.55255	0.00000	32.47	140481.49
3851	2003.12.03 00:39	buy	1926	0.48	1.55560	1.55260	0.00000
3852	2003.12.03 00:39	close	1926	0.48	1.55600	1.55260	0.00000	18.83	140500.32
3853	2003.12.03 00:50	buy	1927	0.48	1.55570	1.55270	0.00000
3854	2003.12.03 00:50	close	1927	0.48	1.55610	1.55270	0.00000	18.82	140519.14
3855	2003.12.03 00:52	buy	1928	0.48	1.55569	1.55269	0.00000
3856	2003.12.03 00:53	close	1928	0.48	1.55600	1.55269	0.00000	14.59	140533.73
3857	2003.12.03 00:53	buy	1929	0.48	1.55556	1.55256	0.00000
3858	2003.12.03 00:53	close	1929	0.48	1.55598	1.55256	0.00000	19.77	140553.50
3859	2003.12.05 00:17	sell	1930	0.48	1.55790	1.56090	0.00000
3860	2003.12.05 00:17	close	1930	0.48	1.55750	1.56090	0.00000	18.83	140572.33
3861	2003.12.08 00:54	sell	1931	0.48	1.55210	1.55510	0.00000
3862	2003.12.08 00:58	close	1931	0.48	1.55160	1.55510	0.00000	23.53	140595.86
3863	2003.12.08 00:59	sell	1932	0.48	1.55210	1.55510	0.00000
3864	2003.12.08 01:01	close	1932	0.48	1.55131	1.55510	0.00000	37.18	140633.04
3865	2003.12.10 00:29	sell	1933	0.48	1.54790	1.55090	0.00000
3866	2003.12.10 00:33	close	1933	0.48	1.54770	1.55090	0.00000	9.41	140642.45
3867	2003.12.10 00:35	sell	1934	0.48	1.54800	1.55100	0.00000
3868	2003.12.10 00:38	close	1934	0.48	1.54760	1.55100	0.00000	18.83	140661.28
3869	2003.12.10 00:47	sell	1935	0.48	1.54810	1.55110	0.00000
3870	2003.12.10 00:50	close	1935	0.48	1.54770	1.55110	0.00000	18.82	140680.10
3871	2003.12.10 00:50	sell	1936	0.48	1.54800	1.55100	0.00000
3872	2003.12.10 00:51	close	1936	0.48	1.54750	1.55100	0.00000	23.54	140703.64
3873	2003.12.10 00:52	sell	1937	0.48	1.54810	1.55110	0.00000
3874	2003.12.10 00:53	close	1937	0.48	1.54768	1.55110	0.00000	19.77	140723.41
3875	2003.12.10 00:53	sell	1938	0.48	1.54810	1.55110	0.00000
3876	2003.12.10 00:54	close	1938	0.48	1.54766	1.55110	0.00000	20.71	140744.12
3877	2003.12.11 00:22	buy	1939	0.48	1.54758	1.54458	0.00000
3878	2003.12.11 00:22	close	1939	0.48	1.54800	1.54458	0.00000	19.77	140763.89
3879	2003.12.11 00:23	buy	1940	0.48	1.54760	1.54460	0.00000
3880	2003.12.11 00:23	close	1940	0.48	1.54820	1.54460	0.00000	28.24	140792.13
3881	2003.12.11 00:24	buy	1941	0.48	1.54749	1.54449	0.00000
3882	2003.12.11 00:24	close	1941	0.48	1.54800	1.54449	0.00000	24.01	140816.14
3883	2003.12.11 00:25	buy	1942	0.48	1.54750	1.54450	0.00000
3884	2003.12.11 00:25	close	1942	0.48	1.54790	1.54450	0.00000	18.83	140834.97
3885	2003.12.11 00:32	buy	1943	0.48	1.54769	1.54469	0.00000
3886	2003.12.11 00:33	close	1943	0.48	1.54800	1.54469	0.00000	14.60	140849.57
3887	2003.12.11 00:34	buy	1944	0.48	1.54750	1.54450	0.00000
3888	2003.12.11 00:35	close	1944	0.48	1.54798	1.54450	0.00000	22.60	140872.17
3889	2003.12.11 00:38	buy	1945	0.48	1.54750	1.54450	0.00000
3890	2003.12.11 00:40	close	1945	0.48	1.54790	1.54450	0.00000	18.83	140891.00
3891	2003.12.11 00:41	buy	1946	0.48	1.54746	1.54446	0.00000
3892	2003.12.11 00:49	close	1946	0.48	1.54790	1.54446	0.00000	20.71	140911.71
3893	2003.12.12 00:10	buy	1947	0.48	1.55090	1.54790	0.00000
3894	2003.12.12 00:11	close	1947	0.48	1.55120	1.54790	0.00000	14.13	140925.84
3895	2003.12.12 00:12	buy	1948	0.48	1.55090	1.54790	0.00000
3896	2003.12.12 00:13	close	1948	0.48	1.55144	1.54790	0.00000	25.42	140951.26
3897	2003.12.12 00:25	buy	1949	0.48	1.55080	1.54780	0.00000
3898	2003.12.12 00:27	close	1949	0.48	1.55120	1.54780	0.00000	18.83	140970.09
3899	2003.12.12 00:31	buy	1950	0.48	1.55080	1.54780	0.00000
3900	2003.12.12 00:33	close	1950	0.48	1.55125	1.54780	0.00000	21.18	140991.27
3901	2003.12.12 00:36	buy	1951	0.48	1.55066	1.54766	0.00000
3902	2003.12.12 00:38	close	1951	0.48	1.55110	1.54766	0.00000	20.71	141011.98
3903	2003.12.12 00:38	buy	1952	0.48	1.55074	1.54774	0.00000
3904	2003.12.12 00:43	close	1952	0.48	1.55110	1.54774	0.00000	16.95	141028.93
3905	2003.12.12 00:47	buy	1953	0.48	1.55080	1.54780	0.00000
3906	2003.12.12 00:47	close	1953	0.48	1.55120	1.54780	0.00000	18.83	141047.76
3907	2003.12.12 00:49	buy	1954	0.48	1.55080	1.54780	0.00000
3908	2003.12.12 00:49	close	1954	0.48	1.55120	1.54780	0.00000	18.83	141066.59
3909	2003.12.12 00:50	buy	1955	0.48	1.55080	1.54780	0.00000
3910	2003.12.12 00:51	close	1955	0.48	1.55118	1.54780	0.00000	17.88	141084.47
3911	2003.12.16 00:10	sell	1956	0.48	1.55340	1.55640	0.00000
3912	2003.12.16 00:11	close	1956	0.48	1.55270	1.55640	0.00000	32.95	141117.42
3913	2003.12.16 00:14	sell	1957	0.48	1.55310	1.55610	0.00000
3914	2003.12.16 00:14	close	1957	0.48	1.55250	1.55610	0.00000	28.24	141145.66
3915	2003.12.16 00:15	sell	1958	0.48	1.55310	1.55610	0.00000
3916	2003.12.16 00:16	close	1958	0.48	1.55243	1.55610	0.00000	31.54	141177.20
3917	2003.12.16 00:16	sell	1959	0.48	1.55330	1.55630	0.00000
3918	2003.12.16 00:17	close	1959	0.48	1.55260	1.55630	0.00000	32.94	141210.14
3919	2003.12.16 00:19	sell	1960	0.48	1.55320	1.55620	0.00000
3920	2003.12.16 00:21	close	1960	0.48	1.55280	1.55620	0.00000	18.83	141228.97
3921	2003.12.16 00:21	sell	1961	0.48	1.55310	1.55610	0.00000
3922	2003.12.16 00:22	close	1961	0.48	1.55264	1.55610	0.00000	21.65	141250.62
3923	2003.12.17 00:10	sell	1962	0.48	1.55350	1.55650	0.00000
3924	2003.12.17 00:12	close	1962	0.48	1.55300	1.55650	0.00000	23.54	141274.16
3925	2003.12.17 00:16	sell	1963	0.48	1.55350	1.55650	0.00000
3926	2003.12.17 00:17	close	1963	0.48	1.55230	1.55650	0.00000	56.48	141330.64
3927	2003.12.18 00:20	buy	1964	0.48	1.55537	1.55237	0.00000
3928	2003.12.18 00:20	close	1964	0.48	1.55570	1.55237	0.00000	15.54	141346.18
3929	2003.12.18 00:25	buy	1965	0.48	1.55520	1.55220	0.00000
3930	2003.12.18 00:26	close	1965	0.48	1.55575	1.55220	0.00000	25.89	141372.07
3931	2003.12.18 00:28	buy	1966	0.48	1.55530	1.55230	0.00000
3932	2003.12.18 00:30	close	1966	0.48	1.55550	1.55230	0.00000	9.41	141381.48
3933	2003.12.18 00:30	buy	1967	0.48	1.55530	1.55230	0.00000
3934	2003.12.18 00:31	close	1967	0.48	1.55560	1.55230	0.00000	14.12	141395.60
3935	2003.12.18 00:33	buy	1968	0.48	1.55520	1.55220	0.00000
3936	2003.12.18 00:35	close	1968	0.48	1.55553	1.55220	0.00000	15.53	141411.13
3937	2003.12.18 00:35	buy	1969	0.48	1.55520	1.55220	0.00000
3938	2003.12.18 00:39	close	1969	0.48	1.55550	1.55220	0.00000	14.12	141425.25
3939	2003.12.18 00:39	buy	1970	0.48	1.55520	1.55220	0.00000
3940	2003.12.18 00:43	close	1970	0.48	1.55543	1.55220	0.00000	10.83	141436.08
3941	2003.12.18 00:43	buy	1971	0.48	1.55510	1.55210	0.00000
3942	2003.12.18 00:45	close	1971	0.48	1.55543	1.55210	0.00000	15.54	141451.62
3943	2003.12.18 00:45	buy	1972	0.48	1.55510	1.55210	0.00000
3944	2003.12.18 00:46	close	1972	0.48	1.55540	1.55210	0.00000	14.12	141465.74
3945	2003.12.18 00:46	buy	1973	0.48	1.55500	1.55200	0.00000
3946	2003.12.18 00:56	close	1973	0.48	1.55543	1.55200	0.00000	20.24	141485.98
3947	2003.12.18 00:56	buy	1974	0.48	1.55510	1.55210	0.00000
3948	2003.12.18 00:58	close	1974	0.48	1.55540	1.55210	0.00000	14.12	141500.10
3949	2003.12.19 00:10	sell	1975	0.48	1.55413	1.55713	0.00000
3950	2003.12.19 00:11	close	1975	0.48	1.55300	1.55713	0.00000	53.19	141553.29
3951	2003.12.19 00:11	sell	1976	0.48	1.55400	1.55700	0.00000
3952	2003.12.19 00:15	close	1976	0.48	1.55351	1.55700	0.00000	23.06	141576.35
3953	2003.12.19 00:26	sell	1977	0.48	1.55450	1.55750	0.00000
3954	2003.12.19 00:26	close	1977	0.48	1.55359	1.55750	0.00000	42.83	141619.18
3955	2003.12.19 00:28	sell	1978	0.48	1.55420	1.55720	0.00000
3956	2003.12.19 00:29	close	1978	0.48	1.55370	1.55720	0.00000	23.53	141642.71
3957	2003.12.19 00:34	sell	1979	0.48	1.55400	1.55700	0.00000
3958	2003.12.19 00:38	close	1979	0.48	1.55380	1.55700	0.00000	9.41	141652.12
3959	2003.12.19 00:41	sell	1980	0.48	1.55420	1.55720	0.00000
3960	2003.12.19 00:44	close	1980	0.48	1.55370	1.55720	0.00000	23.53	141675.65
3961	2003.12.19 00:54	sell	1981	0.48	1.55412	1.55712	0.00000
3962	2003.12.19 00:55	close	1981	0.48	1.55350	1.55712	0.00000	29.18	141704.83
3963	2003.12.19 00:55	sell	1982	0.48	1.55440	1.55740	0.00000
3964	2003.12.19 00:56	close	1982	0.48	1.55330	1.55740	0.00000	51.78	141756.61
3965	2003.12.23 00:11	buy	1983	0.48	1.55871	1.55571	0.00000
3966	2003.12.23 00:12	close	1983	0.48	1.55940	1.55571	0.00000	32.48	141789.09
3967	2003.12.23 00:13	buy	1984	0.48	1.55867	1.55567	0.00000
3968	2003.12.23 00:14	close	1984	0.48	1.55905	1.55567	0.00000	17.88	141806.97
3969	2003.12.25 00:10	sell	1985	0.48	1.55540	1.55840	0.00000
3970	2003.12.25 00:10	close	1985	0.48	1.55418	1.55840	0.00000	57.42	141864.39
3971	2003.12.29 00:10	buy	1986	0.48	1.55770	1.55470	0.00000
3972	2003.12.29 00:26	close	1986	0.48	1.55830	1.55470	0.00000	28.24	141892.63
3973	2003.12.29 00:27	buy	1987	0.48	1.55810	1.55510	0.00000
3974	2003.12.29 00:30	close	1987	0.48	1.55830	1.55510	0.00000	9.41	141902.04
3975	2003.12.29 00:31	buy	1988	0.48	1.55790	1.55490	0.00000
3976	2003.12.29 00:37	close	1988	0.48	1.55850	1.55490	0.00000	28.25	141930.29
3977	2003.12.29 00:37	buy	1989	0.48	1.55790	1.55490	0.00000
3978	2003.12.29 00:38	close	1989	0.48	1.55833	1.55490	0.00000	20.24	141950.53
3979	2003.12.29 00:38	buy	1990	0.48	1.55800	1.55500	0.00000
3980	2003.12.29 00:39	close	1990	0.48	1.55830	1.55500	0.00000	14.12	141964.65
3981	2003.12.29 00:48	buy	1991	0.48	1.55800	1.55500	0.00000
3982	2003.12.29 00:49	close	1991	0.48	1.55829	1.55500	0.00000	13.65	141978.30
3983	2003.12.29 00:49	buy	1992	0.48	1.55760	1.55460	0.00000
3984	2003.12.29 00:50	close	1992	0.48	1.55820	1.55460	0.00000	28.24	142006.54
3985	2003.12.30 00:34	buy	1993	0.48	1.55990	1.55690	0.00000
3986	2003.12.30 00:35	close	1993	0.48	1.56070	1.55690	0.00000	37.65	142044.19
3987	2003.12.30 00:51	buy	1994	0.48	1.56012	1.55712	0.00000
3988	2003.12.30 00:52	close	1994	0.48	1.56039	1.55712	0.00000	12.71	142056.90
3989	2003.12.31 00:48	sell	1995	0.48	1.56010	1.56310	0.00000
3990	2003.12.31 00:50	close	1995	0.48	1.55920	1.56310	0.00000	42.36	142099.26
3991	2004.01.01 00:10	buy	1996	0.48	1.55950	1.55650	0.00000
3992	2004.01.01 00:17	close	1996	0.48	1.56056	1.55650	0.00000	49.89	142149.15
3993	2004.01.02 00:15	buy	1997	0.48	1.56050	1.55750	0.00000
3994	2004.01.02 00:16	close	1997	0.48	1.56080	1.55750	0.00000	14.12	142163.27
3995	2004.01.05 00:11	sell	1998	0.48	1.56020	1.56320	0.00000
3996	2004.01.05 00:13	close	1998	0.48	1.55980	1.56320	0.00000	18.83	142182.10
3997	2004.01.05 00:13	sell	1999	0.48	1.56020	1.56320	0.00000
3998	2004.01.05 00:14	close	1999	0.48	1.55956	1.56320	0.00000	30.13	142212.23
3999	2004.01.05 00:18	sell	2000	0.48	1.56012	1.56312	0.00000
4000	2004.01.05 00:18	close	2000	0.48	1.55970	1.56312	0.00000	19.77	142232.00
4001	2004.01.05 00:19	sell	2001	0.48	1.56020	1.56320	0.00000
4002	2004.01.05 00:20	close	2001	0.48	1.55970	1.56320	0.00000	23.54	142255.54
4003	2004.01.05 00:21	sell	2002	0.48	1.56012	1.56312	0.00000
4004	2004.01.05 00:21	close	2002	0.48	1.55970	1.56312	0.00000	19.77	142275.31
4005	2004.01.05 00:27	sell	2003	0.48	1.56010	1.56310	0.00000
4006	2004.01.05 00:27	close	2003	0.48	1.55990	1.56310	0.00000	9.41	142284.72
4007	2004.01.05 00:30	sell	2004	0.48	1.56034	1.56334	0.00000
4008	2004.01.05 00:31	close	2004	0.48	1.55970	1.56334	0.00000	30.12	142314.84
4009	2004.01.05 00:31	sell	2005	0.48	1.56032	1.56332	0.00000
4010	2004.01.05 00:40	close	2005	0.48	1.55990	1.56332	0.00000	19.76	142334.60
4011	2004.01.05 00:41	sell	2006	0.48	1.56030	1.56330	0.00000
4012	2004.01.05 00:41	close	2006	0.48	1.55990	1.56330	0.00000	18.82	142353.42
4013	2004.01.05 00:43	sell	2007	0.48	1.56030	1.56330	0.00000
4014	2004.01.05 00:45	close	2007	0.48	1.56000	1.56330	0.00000	14.12	142367.54
4015	2004.01.05 00:46	sell	2008	0.48	1.56030	1.56330	0.00000
4016	2004.01.05 00:47	close	2008	0.48	1.55990	1.56330	0.00000	18.82	142386.36
4017	2004.01.05 00:48	sell	2009	0.48	1.56030	1.56330	0.00000
4018	2004.01.05 00:49	close	2009	0.48	1.56010	1.56330	0.00000	9.41	142395.77
4019	2004.01.05 00:51	sell	2010	0.48	1.56050	1.56350	0.00000
4020	2004.01.05 00:59	close	2010	0.48	1.56011	1.56350	0.00000	18.36	142414.13
4021	2004.01.07 00:11	buy	2011	0.48	1.56809	1.56509	0.00000
4022	2004.01.07 00:11	close	2011	0.48	1.56830	1.56509	0.00000	9.88	142424.01
4023	2004.01.07 00:12	buy	2012	0.48	1.56810	1.56510	0.00000
4024	2004.01.07 00:13	close	2012	0.48	1.56830	1.56510	0.00000	9.41	142433.42
4025	2004.01.07 00:13	buy	2013	0.48	1.56810	1.56510	0.00000
4026	2004.01.07 00:13	close	2013	0.48	1.56843	1.56510	0.00000	15.53	142448.95
4027	2004.01.07 00:14	buy	2014	0.48	1.56810	1.56510	0.00000
4028	2004.01.07 00:14	close	2014	0.48	1.56829	1.56510	0.00000	8.94	142457.89
4029	2004.01.07 00:15	buy	2015	0.48	1.56800	1.56500	0.00000
4030	2004.01.07 00:15	close	2015	0.48	1.56850	1.56500	0.00000	23.54	142481.43
4031	2004.01.07 00:21	buy	2016	0.48	1.56810	1.56510	0.00000
4032	2004.01.07 00:21	close	2016	0.48	1.56840	1.56510	0.00000	14.12	142495.55
4033	2004.01.07 00:22	buy	2017	0.48	1.56792	1.56492	0.00000
4034	2004.01.07 00:22	close	2017	0.48	1.56835	1.56492	0.00000	20.24	142515.79
4035	2004.01.07 00:23	buy	2018	0.48	1.56810	1.56510	0.00000
4036	2004.01.07 00:23	close	2018	0.48	1.56855	1.56510	0.00000	21.18	142536.97
4037	2004.01.07 00:25	buy	2019	0.48	1.56810	1.56510	0.00000
4038	2004.01.07 00:26	close	2019	0.48	1.56870	1.56510	0.00000	28.24	142565.21
4039	2004.01.07 00:27	buy	2020	0.48	1.56801	1.56501	0.00000
4040	2004.01.07 00:27	close	2020	0.48	1.56830	1.56501	0.00000	13.65	142578.86
4041	2004.01.07 00:29	buy	2021	0.48	1.56790	1.56490	0.00000
4042	2004.01.07 00:29	close	2021	0.48	1.56850	1.56490	0.00000	28.24	142607.10
4043	2004.01.07 00:31	buy	2022	0.48	1.56810	1.56510	0.00000
4044	2004.01.07 00:31	close	2022	0.48	1.56850	1.56510	0.00000	18.83	142625.93
4045	2004.01.07 00:42	buy	2023	0.48	1.56814	1.56514	0.00000
4046	2004.01.07 00:42	close	2023	0.48	1.56840	1.56514	0.00000	12.24	142638.17
4047	2004.01.07 00:44	buy	2024	0.48	1.56780	1.56480	0.00000
4048	2004.01.07 00:44	close	2024	0.48	1.56833	1.56480	0.00000	24.95	142663.12
4049	2004.01.07 00:49	buy	2025	0.48	1.56773	1.56473	0.00000
4050	2004.01.07 00:49	close	2025	0.48	1.56835	1.56473	0.00000	29.19	142692.31
4051	2004.01.07 00:51	buy	2026	0.48	1.56772	1.56472	0.00000
4052	2004.01.07 00:51	close	2026	0.48	1.56850	1.56472	0.00000	36.72	142729.03
4053	2004.01.07 00:56	buy	2027	0.48	1.56780	1.56480	0.00000
4054	2004.01.07 01:01	close	2027	0.48	1.56830	1.56480	0.00000	23.53	142752.56
4055	2004.01.08 00:10	sell	2028	0.48	1.56807	1.57107	0.00000
4056	2004.01.08 00:10	close	2028	0.48	1.56720	1.57107	0.00000	40.94	142793.50
4057	2004.01.08 00:11	sell	2029	0.48	1.56792	1.57092	0.00000
4058	2004.01.08 00:15	close	2029	0.48	1.56750	1.57092	0.00000	19.76	142813.26
4059	2004.01.08 00:18	sell	2030	0.48	1.56780	1.57080	0.00000
4060	2004.01.08 00:19	close	2030	0.48	1.56750	1.57080	0.00000	14.12	142827.38
4061	2004.01.08 00:19	sell	2031	0.48	1.56780	1.57080	0.00000
4062	2004.01.08 00:20	close	2031	0.48	1.56720	1.57080	0.00000	28.24	142855.62
4063	2004.01.08 00:21	sell	2032	0.48	1.56787	1.57087	0.00000
4064	2004.01.08 00:23	close	2032	0.48	1.56750	1.57087	0.00000	17.41	142873.03
4065	2004.01.08 00:24	sell	2033	0.48	1.56819	1.57119	0.00000
4066	2004.01.08 00:24	close	2033	0.48	1.56750	1.57119	0.00000	32.47	142905.50
4067	2004.01.08 00:25	sell	2034	0.48	1.56783	1.57083	0.00000
4068	2004.01.08 00:26	close	2034	0.48	1.56748	1.57083	0.00000	16.48	142921.98
4069	2004.01.08 00:26	sell	2035	0.48	1.56790	1.57090	0.00000
4070	2004.01.08 00:29	close	2035	0.48	1.56750	1.57090	0.00000	18.82	142940.80
4071	2004.01.09 00:10	sell	2036	0.48	1.56580	1.56880	0.00000
4072	2004.01.09 00:11	close	2036	0.48	1.56550	1.56880	0.00000	14.12	142954.92
4073	2004.01.09 00:17	sell	2037	0.48	1.56590	1.56890	0.00000
4074	2004.01.09 00:18	close	2037	0.48	1.56530	1.56890	0.00000	28.24	142983.16
4075	2004.01.09 00:19	sell	2038	0.48	1.56575	1.56875	0.00000
4076	2004.01.09 00:20	close	2038	0.48	1.56550	1.56875	0.00000	11.77	142994.93
4077	2004.01.09 00:20	sell	2039	0.48	1.56600	1.56900	0.00000
4078	2004.01.09 00:20	close	2039	0.48	1.56540	1.56900	0.00000	28.24	143023.17
4079	2004.01.09 00:30	sell	2040	0.48	1.56600	1.56900	0.00000
4080	2004.01.09 00:31	close	2040	0.48	1.56570	1.56900	0.00000	14.12	143037.29
4081	2004.01.09 00:31	sell	2041	0.48	1.56603	1.56903	0.00000
4082	2004.01.09 00:34	close	2041	0.48	1.56570	1.56903	0.00000	15.54	143052.83
4083	2004.01.09 00:34	sell	2042	0.48	1.56610	1.56910	0.00000
4084	2004.01.09 00:45	close	2042	0.48	1.56552	1.56910	0.00000	27.30	143080.13
4085	2004.01.09 00:45	sell	2043	0.48	1.56630	1.56930	0.00000
4086	2004.01.09 00:46	close	2043	0.48	1.56580	1.56930	0.00000	23.53	143103.66
4087	2004.01.09 00:46	sell	2044	0.48	1.56620	1.56920	0.00000
4088	2004.01.09 00:47	close	2044	0.48	1.56560	1.56920	0.00000	28.24	143131.90
4089	2004.01.09 00:49	sell	2045	0.48	1.56640	1.56940	0.00000
4090	2004.01.09 00:49	close	2045	0.48	1.56570	1.56940	0.00000	32.95	143164.85
4091	2004.01.09 00:50	sell	2046	0.48	1.56607	1.56907	0.00000
4092	2004.01.09 01:11	close	2046	0.48	1.56620	1.56907	0.00000	-6.12	143158.73
4093	2004.01.12 00:15	buy	2047	0.48	1.56691	1.56391	0.00000
4094	2004.01.12 00:16	close	2047	0.48	1.56720	1.56391	0.00000	13.66	143172.39
4095	2004.01.12 00:17	buy	2048	0.48	1.56675	1.56375	0.00000
4096	2004.01.12 00:22	close	2048	0.48	1.56710	1.56375	0.00000	16.48	143188.87
4097	2004.01.14 00:40	sell	2049	0.48	1.56051	1.56351	0.00000
4098	2004.01.14 00:40	close	2049	0.48	1.56010	1.56351	0.00000	19.30	143208.17
4099	2004.01.14 00:41	sell	2050	0.48	1.56050	1.56350	0.00000
4100	2004.01.14 00:41	close	2050	0.48	1.56017	1.56350	0.00000	15.54	143223.71
4101	2004.01.14 00:52	sell	2051	0.48	1.56060	1.56360	0.00000
4102	2004.01.14 00:54	close	2051	0.48	1.55980	1.56360	0.00000	37.65	143261.36
4103	2004.01.14 00:54	sell	2052	0.48	1.56040	1.56340	0.00000
4104	2004.01.14 00:54	close	2052	0.48	1.56010	1.56340	0.00000	14.12	143275.48
4105	2004.01.15 00:12	sell	2053	0.48	1.56010	1.56310	0.00000
4106	2004.01.15 00:13	close	2053	0.48	1.55960	1.56310	0.00000	23.53	143299.01
4107	2004.01.15 00:16	sell	2054	0.48	1.56010	1.56310	0.00000
4108	2004.01.15 00:17	close	2054	0.48	1.55980	1.56310	0.00000	14.12	143313.13
4109	2004.01.15 00:20	sell	2055	0.48	1.56010	1.56310	0.00000
4110	2004.01.15 00:21	close	2055	0.48	1.55940	1.56310	0.00000	32.95	143346.08
4111	2004.01.15 00:21	sell	2056	0.48	1.56020	1.56320	0.00000
4112	2004.01.15 00:21	close	2056	0.48	1.55980	1.56320	0.00000	18.83	143364.91
4113	2004.01.15 00:24	sell	2057	0.48	1.56010	1.56310	0.00000
4114	2004.01.15 00:25	close	2057	0.48	1.55970	1.56310	0.00000	18.83	143383.74
4115	2004.01.15 00:26	sell	2058	0.48	1.56010	1.56310	0.00000
4116	2004.01.15 00:26	close	2058	0.48	1.55990	1.56310	0.00000	9.41	143393.15
4117	2004.01.15 00:27	sell	2059	0.48	1.56030	1.56330	0.00000
4118	2004.01.15 00:28	close	2059	0.48	1.55980	1.56330	0.00000	23.53	143416.68
4119	2004.01.15 00:28	sell	2060	0.48	1.56019	1.56319	0.00000
4120	2004.01.15 00:28	close	2060	0.48	1.55950	1.56319	0.00000	32.47	143449.15
4121	2004.01.15 00:37	sell	2061	0.48	1.56017	1.56317	0.00000
4122	2004.01.15 00:37	close	2061	0.48	1.55981	1.56317	0.00000	16.94	143466.09
4123	2004.01.15 00:39	sell	2062	0.48	1.56010	1.56310	0.00000
4124	2004.01.15 00:39	close	2062	0.48	1.55970	1.56310	0.00000	18.83	143484.92
4125	2004.01.15 00:41	sell	2063	0.48	1.56010	1.56310	0.00000
4126	2004.01.15 00:42	close	2063	0.48	1.55970	1.56310	0.00000	18.83	143503.75
4127	2004.01.15 00:46	sell	2064	0.48	1.56020	1.56320	0.00000
4128	2004.01.15 00:47	close	2064	0.48	1.55950	1.56320	0.00000	32.95	143536.70
4129	2004.01.15 00:47	sell	2065	0.48	1.56017	1.56317	0.00000
4130	2004.01.15 00:47	close	2065	0.48	1.55981	1.56317	0.00000	16.94	143553.64
4131	2004.01.15 00:50	sell	2066	0.48	1.56010	1.56310	0.00000
4132	2004.01.15 00:51	close	2066	0.48	1.55960	1.56310	0.00000	23.53	143577.17
4133	2004.01.15 00:52	sell	2067	0.48	1.56009	1.56309	0.00000
4134	2004.01.15 00:52	close	2067	0.48	1.55984	1.56309	0.00000	11.77	143588.94
4135	2004.01.16 00:24	buy	2068	0.48	1.56650	1.56350	0.00000
4136	2004.01.16 00:25	close	2068	0.48	1.56683	1.56350	0.00000	15.53	143604.47
4137	2004.01.16 00:41	buy	2069	0.48	1.56650	1.56350	0.00000
4138	2004.01.16 00:41	close	2069	0.48	1.56681	1.56350	0.00000	14.59	143619.06
4139	2004.01.16 00:45	buy	2070	0.48	1.56650	1.56350	0.00000
4140	2004.01.16 00:46	close	2070	0.48	1.56685	1.56350	0.00000	16.47	143635.53
4141	2004.01.16 00:47	buy	2071	0.48	1.56630	1.56330	0.00000
4142	2004.01.16 00:48	close	2071	0.48	1.56700	1.56330	0.00000	32.95	143668.48
4143	2004.01.16 00:54	buy	2072	0.48	1.56650	1.56350	0.00000
4144	2004.01.16 00:54	close	2072	0.48	1.56697	1.56350	0.00000	22.12	143690.60
4145	2004.01.16 00:55	buy	2073	0.48	1.56610	1.56310	0.00000
4146	2004.01.16 00:56	close	2073	0.48	1.56691	1.56310	0.00000	38.12	143728.72
4147	2004.01.19 00:32	buy	2074	0.48	1.56823	1.56523	0.00000
4148	2004.01.19 00:32	close	2074	0.48	1.56847	1.56523	0.00000	11.30	143740.02
4149	2004.01.19 00:59	buy	2075	0.48	1.56810	1.56510	0.00000
4150	2004.01.19 00:59	close	2075	0.48	1.56850	1.56510	0.00000	18.83	143758.85
4151	2004.01.20 00:32	buy	2076	0.48	1.56920	1.56620	0.00000
4152	2004.01.20 00:32	close	2076	0.48	1.56980	1.56620	0.00000	28.24	143787.09
4153	2004.01.20 00:33	buy	2077	0.48	1.56940	1.56640	0.00000
4154	2004.01.20 00:34	close	2077	0.48	1.56980	1.56640	0.00000	18.83	143805.92
4155	2004.01.21 00:41	sell	2078	0.48	1.56959	1.57259	0.00000
4156	2004.01.21 00:41	close	2078	0.48	1.56934	1.57259	0.00000	11.77	143817.69
4157	2004.01.22 00:26	sell	2079	0.48	1.56810	1.57110	0.00000
4158	2004.01.22 00:26	close	2079	0.48	1.56787	1.57110	0.00000	10.83	143828.52
4159	2004.01.26 00:59	sell	2080	0.48	1.56440	1.56740	0.00000
4160	2004.01.26 01:00	close	2080	0.48	1.56380	1.56740	0.00000	28.24	143856.76
4161	2004.01.27 00:10	buy	2081	0.48	1.56660	1.56360	0.00000
4162	2004.01.27 00:10	close	2081	0.48	1.56700	1.56360	0.00000	18.83	143875.59
4163	2004.01.27 00:13	buy	2082	0.48	1.56624	1.56324	0.00000
4164	2004.01.27 00:13	close	2082	0.48	1.56693	1.56324	0.00000	32.48	143908.07
4165	2004.01.27 00:17	buy	2083	0.48	1.56660	1.56360	0.00000
4166	2004.01.27 00:17	close	2083	0.48	1.56722	1.56360	0.00000	29.19	143937.26
4167	2004.01.27 00:34	buy	2084	0.48	1.56670	1.56370	0.00000
4168	2004.01.27 00:34	close	2084	0.48	1.56710	1.56370	0.00000	18.83	143956.09
4169	2004.01.27 00:41	buy	2085	0.48	1.56670	1.56370	0.00000
4170	2004.01.27 00:41	close	2085	0.48	1.56688	1.56370	0.00000	8.47	143964.56
4171	2004.01.27 00:42	buy	2086	0.48	1.56670	1.56370	0.00000
4172	2004.01.27 00:42	close	2086	0.48	1.56696	1.56370	0.00000	12.24	143976.80
4173	2004.01.27 00:49	buy	2087	0.48	1.56670	1.56370	0.00000
4174	2004.01.27 00:49	close	2087	0.48	1.56701	1.56370	0.00000	14.59	143991.39
4175	2004.01.27 00:55	buy	2088	0.48	1.56660	1.56360	0.00000
4176	2004.01.27 00:55	close	2088	0.48	1.56697	1.56360	0.00000	17.42	144008.81
4177	2004.01.30 00:27	sell	2089	0.48	1.56310	1.56610	0.00000
4178	2004.01.30 00:28	close	2089	0.48	1.56270	1.56610	0.00000	18.83	144027.64
4179	2004.01.30 00:30	sell	2090	0.48	1.56311	1.56611	0.00000
4180	2004.01.30 00:31	close	2090	0.48	1.56290	1.56611	0.00000	9.88	144037.52
4181	2004.01.30 00:36	sell	2091	0.48	1.56310	1.56610	0.00000
4182	2004.01.30 00:36	close	2091	0.48	1.56280	1.56610	0.00000	14.12	144051.64
4183	2004.01.30 00:37	sell	2092	0.48	1.56310	1.56610	0.00000
4184	2004.01.30 00:38	close	2092	0.48	1.56286	1.56610	0.00000	11.30	144062.94
4185	2004.01.30 00:38	sell	2093	0.48	1.56310	1.56610	0.00000
4186	2004.01.30 00:39	close	2093	0.48	1.56260	1.56610	0.00000	23.53	144086.47
4187	2004.01.30 00:40	sell	2094	0.48	1.56310	1.56610	0.00000
4188	2004.01.30 00:40	close	2094	0.48	1.56270	1.56610	0.00000	18.83	144105.30
4189	2004.01.30 00:41	sell	2095	0.48	1.56313	1.56613	0.00000
4190	2004.01.30 00:42	close	2095	0.48	1.56257	1.56613	0.00000	26.36	144131.66
4191	2004.01.30 00:44	sell	2096	0.48	1.56310	1.56610	0.00000
4192	2004.01.30 00:44	close	2096	0.48	1.56286	1.56610	0.00000	11.30	144142.96
4193	2004.01.30 00:52	sell	2097	0.48	1.56310	1.56610	0.00000
4194	2004.01.30 00:52	close	2097	0.48	1.56250	1.56610	0.00000	28.24	144171.20
4195	2004.01.30 00:53	sell	2098	0.48	1.56310	1.56610	0.00000
4196	2004.01.30 00:53	close	2098	0.48	1.56286	1.56610	0.00000	11.30	144182.50
4197	2004.01.30 00:54	sell	2099	0.48	1.56338	1.56638	0.00000
4198	2004.01.30 00:54	close	2099	0.48	1.56260	1.56638	0.00000	36.71	144219.21
4199	2004.02.02 00:35	buy	2100	0.48	1.56737	1.56437	0.00000
4200	2004.02.02 00:35	close	2100	0.48	1.56810	1.56437	0.00000	34.36	144253.57
4201	2004.02.02 00:37	buy	2101	0.48	1.56700	1.56400	0.00000
4202	2004.02.02 00:37	close	2101	0.48	1.56770	1.56400	0.00000	32.95	144286.52
4203	2004.02.02 00:38	buy	2102	0.48	1.56710	1.56410	0.00000
4204	2004.02.02 00:39	close	2102	0.48	1.56764	1.56410	0.00000	25.42	144311.94
4205	2004.02.04 00:17	sell	2103	0.48	1.56730	1.57030	0.00000
4206	2004.02.04 00:17	close	2103	0.48	1.56694	1.57030	0.00000	16.94	144328.88
4207	2004.02.04 00:27	sell	2104	0.48	1.56726	1.57026	0.00000
4208	2004.02.04 00:27	close	2104	0.48	1.56685	1.57026	0.00000	19.30	144348.18
4209	2004.02.04 00:32	sell	2105	0.48	1.56803	1.57103	0.00000
4210	2004.02.04 00:32	close	2105	0.48	1.56670	1.57103	0.00000	62.60	144410.78
4211	2004.02.04 00:33	sell	2106	0.48	1.56728	1.57028	0.00000
4212	2004.02.04 00:33	close	2106	0.48	1.56680	1.57028	0.00000	22.59	144433.37
4213	2004.02.04 00:34	sell	2107	0.48	1.56750	1.57050	0.00000
4214	2004.02.04 00:36	close	2107	0.48	1.56684	1.57050	0.00000	31.07	144464.44
4215	2004.02.04 00:36	sell	2108	0.48	1.56739	1.57039	0.00000
4216	2004.02.04 00:37	close	2108	0.48	1.56680	1.57039	0.00000	27.77	144492.21
4217	2004.02.04 00:37	sell	2109	0.48	1.56750	1.57050	0.00000
4218	2004.02.04 00:38	close	2109	0.48	1.56680	1.57050	0.00000	32.95	144525.16
4219	2004.02.04 00:38	sell	2110	0.48	1.56729	1.57029	0.00000
4220	2004.02.04 00:39	close	2110	0.48	1.56702	1.57029	0.00000	12.71	144537.87
4221	2004.02.04 00:40	sell	2111	0.48	1.56756	1.57056	0.00000
4222	2004.02.04 00:40	close	2111	0.48	1.56660	1.57056	0.00000	45.18	144583.05
4223	2004.02.05 00:23	sell	2112	0.48	1.56831	1.57131	0.00000
4224	2004.02.05 00:23	close	2112	0.48	1.56780	1.57131	0.00000	24.00	144607.05
4225	2004.02.05 00:25	sell	2113	0.48	1.56837	1.57137	0.00000
4226	2004.02.05 00:26	close	2113	0.48	1.56800	1.57137	0.00000	17.41	144624.46
4227	2004.02.05 00:26	sell	2114	0.48	1.56830	1.57130	0.00000
4228	2004.02.05 00:27	close	2114	0.48	1.56800	1.57130	0.00000	14.12	144638.58
4229	2004.02.05 00:27	sell	2115	0.48	1.56860	1.57160	0.00000
4230	2004.02.05 00:29	close	2115	0.48	1.56790	1.57160	0.00000	32.95	144671.53
4231	2004.02.05 00:30	sell	2116	0.48	1.56842	1.57142	0.00000
4232	2004.02.05 00:31	close	2116	0.48	1.56800	1.57142	0.00000	19.77	144691.30
4233	2004.02.05 00:31	sell	2117	0.48	1.56830	1.57130	0.00000
4234	2004.02.05 00:31	close	2117	0.48	1.56806	1.57130	0.00000	11.30	144702.60
4235	2004.02.05 00:32	sell	2118	0.48	1.56840	1.57140	0.00000
4236	2004.02.05 00:33	close	2118	0.48	1.56810	1.57140	0.00000	14.12	144716.72
4237	2004.02.05 00:34	sell	2119	0.48	1.56860	1.57160	0.00000
4238	2004.02.05 00:34	close	2119	0.48	1.56810	1.57160	0.00000	23.53	144740.25
4239	2004.02.05 00:34	sell	2120	0.48	1.56834	1.57134	0.00000
4240	2004.02.05 00:36	close	2120	0.48	1.56810	1.57134	0.00000	11.29	144751.54
4241	2004.02.05 00:36	sell	2121	0.48	1.56840	1.57140	0.00000
4242	2004.02.05 00:37	close	2121	0.48	1.56775	1.57140	0.00000	30.60	144782.14
4243	2004.02.05 00:37	sell	2122	0.48	1.56880	1.57180	0.00000
4244	2004.02.05 00:38	close	2122	0.48	1.56812	1.57180	0.00000	32.00	144814.14
4245	2004.02.05 00:40	sell	2123	0.48	1.56860	1.57160	0.00000
4246	2004.02.05 00:41	close	2123	0.48	1.56820	1.57160	0.00000	18.83	144832.97
4247	2004.02.05 00:41	sell	2124	0.48	1.56870	1.57170	0.00000
4248	2004.02.05 00:42	close	2124	0.48	1.56790	1.57170	0.00000	37.66	144870.63
4249	2004.02.05 00:42	sell	2125	0.48	1.56840	1.57140	0.00000
4250	2004.02.05 00:43	close	2125	0.48	1.56800	1.57140	0.00000	18.83	144889.46
4251	2004.02.05 00:46	sell	2126	0.48	1.56848	1.57148	0.00000
4252	2004.02.05 00:46	close	2126	0.48	1.56817	1.57148	0.00000	14.59	144904.05
4253	2004.02.05 00:47	sell	2127	0.48	1.56845	1.57145	0.00000
4254	2004.02.05 00:48	close	2127	0.48	1.56800	1.57145	0.00000	21.18	144925.23
4255	2004.02.05 00:49	sell	2128	0.48	1.56870	1.57170	0.00000
4256	2004.02.05 00:50	close	2128	0.48	1.56780	1.57170	0.00000	42.36	144967.59
4257	2004.02.05 00:51	sell	2129	0.48	1.56860	1.57160	0.00000
4258	2004.02.05 00:52	close	2129	0.48	1.56769	1.57160	0.00000	42.83	145010.42
4259	2004.02.05 00:55	sell	2130	0.48	1.56850	1.57150	0.00000
4260	2004.02.05 00:56	close	2130	0.48	1.56816	1.57150	0.00000	16.00	145026.42
4261	2004.02.06 00:21	buy	2131	0.48	1.56850	1.56550	0.00000
4262	2004.02.06 00:21	close	2131	0.48	1.56883	1.56550	0.00000	15.53	145041.95
4263	2004.02.06 00:26	buy	2132	0.48	1.56844	1.56544	0.00000
4264	2004.02.06 00:26	close	2132	0.48	1.56872	1.56544	0.00000	13.18	145055.13
4265	2004.02.06 00:27	buy	2133	0.48	1.56841	1.56541	0.00000
4266	2004.02.06 00:27	close	2133	0.48	1.56877	1.56541	0.00000	16.95	145072.08
4267	2004.02.06 00:28	buy	2134	0.48	1.56853	1.56553	0.00000
4268	2004.02.06 00:28	close	2134	0.48	1.56877	1.56553	0.00000	11.30	145083.38
4269	2004.02.10 00:13	buy	2135	0.48	1.56830	1.56530	0.00000
4270	2004.02.10 00:14	close	2135	0.48	1.56850	1.56530	0.00000	9.42	145092.80
4271	2004.02.10 00:14	buy	2136	0.48	1.56830	1.56530	0.00000
4272	2004.02.10 00:15	close	2136	0.48	1.56873	1.56530	0.00000	20.24	145113.04
4273	2004.02.11 00:10	buy	2137	0.48	1.56870	1.56570	0.00000
4274	2004.02.11 00:12	close	2137	0.48	1.56966	1.56570	0.00000	45.19	145158.23
4275	2004.02.11 00:12	buy	2138	0.48	1.56904	1.56604	0.00000
4276	2004.02.11 00:13	close	2138	0.48	1.56970	1.56604	0.00000	31.06	145189.29
4277	2004.02.11 00:16	buy	2139	0.48	1.56910	1.56610	0.00000
4278	2004.02.11 00:16	close	2139	0.48	1.56950	1.56610	0.00000	18.83	145208.12
4279	2004.02.11 00:18	buy	2140	0.48	1.56910	1.56610	0.00000
4280	2004.02.11 00:18	close	2140	0.48	1.56957	1.56610	0.00000	22.12	145230.24
4281	2004.02.11 00:20	buy	2141	0.48	1.56850	1.56550	0.00000
4282	2004.02.11 00:20	close	2141	0.48	1.56940	1.56550	0.00000	42.36	145272.60
4283	2004.02.11 00:21	buy	2142	0.48	1.56865	1.56565	0.00000
4284	2004.02.11 00:21	close	2142	0.48	1.56941	1.56565	0.00000	35.77	145308.37
4285	2004.02.11 00:22	buy	2143	0.48	1.56907	1.56607	0.00000
4286	2004.02.11 00:23	close	2143	0.48	1.56945	1.56607	0.00000	17.89	145326.26
4287	2004.02.11 00:32	buy	2144	0.48	1.56910	1.56610	0.00000
4288	2004.02.11 00:33	close	2144	0.48	1.57000	1.56610	0.00000	42.37	145368.63
4289	2004.02.11 00:34	buy	2145	0.48	1.56900	1.56600	0.00000
4290	2004.02.11 00:35	close	2145	0.48	1.56970	1.56600	0.00000	32.95	145401.58
4291	2004.02.11 00:45	buy	2146	0.48	1.56930	1.56630	0.00000
4292	2004.02.11 00:45	close	2146	0.48	1.56963	1.56630	0.00000	15.53	145417.11
4293	2004.02.11 00:54	buy	2147	0.48	1.56920	1.56620	0.00000
4294	2004.02.11 00:54	close	2147	0.48	1.56960	1.56620	0.00000	18.83	145435.94
4295	2004.02.11 00:56	buy	2148	0.48	1.56931	1.56631	0.00000
4296	2004.02.11 00:56	close	2148	0.48	1.56967	1.56631	0.00000	16.94	145452.88
4297	2004.02.12 00:12	buy	2149	0.48	1.57660	1.57360	0.00000
4298	2004.02.12 00:14	close	2149	0.48	1.57760	1.57360	0.00000	47.07	145499.95
4299	2004.02.12 00:16	buy	2150	0.48	1.57640	1.57340	0.00000
4300	2004.02.12 00:17	close	2150	0.48	1.57740	1.57340	0.00000	47.07	145547.02
4301	2004.02.12 00:20	buy	2151	0.48	1.57620	1.57320	0.00000
4302	2004.02.12 00:20	close	2151	0.48	1.57740	1.57320	0.00000	56.48	145603.50
4303	2004.02.12 00:23	buy	2152	0.48	1.57650	1.57350	0.00000
4304	2004.02.12 00:25	close	2152	0.48	1.57750	1.57350	0.00000	47.07	145650.57
4305	2004.02.12 00:30	buy	2153	0.48	1.57642	1.57342	0.00000
4306	2004.02.12 00:34	close	2153	0.48	1.57730	1.57342	0.00000	41.43	145692.00
4307	2004.02.12 00:34	buy	2154	0.48	1.57650	1.57350	0.00000
4308	2004.02.12 00:35	close	2154	0.48	1.57730	1.57350	0.00000	37.66	145729.66
4309	2004.02.12 00:36	buy	2155	0.48	1.57650	1.57350	0.00000
4310	2004.02.12 00:37	close	2155	0.48	1.57730	1.57350	0.00000	37.66	145767.32
4311	2004.02.12 00:38	buy	2156	0.48	1.57660	1.57360	0.00000
4312	2004.02.12 00:40	close	2156	0.48	1.57720	1.57360	0.00000	28.24	145795.56
4313	2004.02.12 00:40	buy	2157	0.48	1.57665	1.57365	0.00000
4314	2004.02.12 00:43	close	2157	0.48	1.57710	1.57365	0.00000	21.18	145816.74
4315	2004.02.12 00:44	buy	2158	0.48	1.57650	1.57350	0.00000
4316	2004.02.12 00:44	close	2158	0.48	1.57710	1.57350	0.00000	28.24	145844.98
4317	2004.02.12 00:45	buy	2159	0.48	1.57667	1.57367	0.00000
4318	2004.02.12 00:47	close	2159	0.48	1.57720	1.57367	0.00000	24.95	145869.93
4319	2004.02.13 00:16	sell	2160	0.48	1.57688	1.57988	0.00000
4320	2004.02.13 00:16	close	2160	0.48	1.57610	1.57988	0.00000	36.72	145906.65
4321	2004.02.13 00:18	sell	2161	0.48	1.57677	1.57977	0.00000
4322	2004.02.13 00:18	close	2161	0.48	1.57641	1.57977	0.00000	16.95	145923.60
4323	2004.02.17 00:16	sell	2162	0.48	1.57610	1.57910	0.00000
4324	2004.02.17 00:16	close	2162	0.48	1.57580	1.57910	0.00000	14.12	145937.72
4325	2004.02.17 00:17	sell	2163	0.48	1.57621	1.57921	0.00000
4326	2004.02.17 00:17	close	2163	0.48	1.57570	1.57921	0.00000	24.00	145961.72
4327	2004.02.17 00:24	sell	2164	0.48	1.57620	1.57920	0.00000
4328	2004.02.17 00:24	close	2164	0.48	1.57560	1.57920	0.00000	28.24	145989.96
4329	2004.02.17 00:25	sell	2165	0.48	1.57630	1.57930	0.00000
4330	2004.02.17 00:26	close	2165	0.48	1.57560	1.57930	0.00000	32.95	146022.91
4331	2004.02.17 00:30	sell	2166	0.48	1.57630	1.57930	0.00000
4332	2004.02.17 00:31	close	2166	0.48	1.57560	1.57930	0.00000	32.95	146055.86
4333	2004.02.17 00:32	sell	2167	0.48	1.57620	1.57920	0.00000
4334	2004.02.17 00:33	close	2167	0.48	1.57580	1.57920	0.00000	18.83	146074.69
4335	2004.02.17 00:36	sell	2168	0.48	1.57610	1.57910	0.00000
4336	2004.02.17 00:37	close	2168	0.48	1.57568	1.57910	0.00000	19.77	146094.46
4337	2004.02.17 00:45	sell	2169	0.48	1.57602	1.57902	0.00000
4338	2004.02.17 00:46	close	2169	0.48	1.57554	1.57902	0.00000	22.59	146117.05
4339	2004.02.20 00:30	sell	2170	0.48	1.57640	1.57940	0.00000
4340	2004.02.20 00:30	close	2170	0.48	1.57580	1.57940	0.00000	28.24	146145.29
4341	2004.02.20 00:31	sell	2171	0.48	1.57620	1.57920	0.00000
4342	2004.02.20 00:31	close	2171	0.48	1.57577	1.57920	0.00000	20.24	146165.53
4343	2004.02.20 00:32	sell	2172	0.48	1.57617	1.57917	0.00000
4344	2004.02.20 00:32	close	2172	0.48	1.57581	1.57917	0.00000	16.95	146182.48
4345	2004.02.20 00:33	sell	2173	0.48	1.57615	1.57915	0.00000
4346	2004.02.20 00:33	close	2173	0.48	1.57593	1.57915	0.00000	10.36	146192.84
4347	2004.02.20 00:56	sell	2174	0.48	1.57620	1.57920	0.00000
4348	2004.02.20 00:57	close	2174	0.48	1.57564	1.57920	0.00000	26.36	146219.20
4349	2004.02.20 00:58	sell	2175	0.48	1.57607	1.57907	0.00000
4350	2004.02.20 00:58	close	2175	0.48	1.57571	1.57907	0.00000	16.94	146236.14
4351	2004.02.20 00:59	sell	2176	0.48	1.57603	1.57903	0.00000
4352	2004.02.20 01:00	close	2176	0.48	1.57580	1.57903	0.00000	10.83	146246.97
4353	2004.02.23 00:11	buy	2177	0.48	1.57890	1.57590	0.00000
4354	2004.02.23 00:12	close	2177	0.48	1.57915	1.57590	0.00000	11.77	146258.74
4355	2004.02.23 00:13	buy	2178	0.48	1.57860	1.57560	0.00000
4356	2004.02.23 00:14	close	2178	0.48	1.57942	1.57560	0.00000	38.60	146297.34
4357	2004.02.23 00:17	buy	2179	0.48	1.57888	1.57588	0.00000
4358	2004.02.23 00:18	close	2179	0.48	1.57920	1.57588	0.00000	15.06	146312.40
4359	2004.02.23 00:19	buy	2180	0.48	1.57860	1.57560	0.00000
4360	2004.02.23 00:20	close	2180	0.48	1.57917	1.57560	0.00000	26.83	146339.23
4361	2004.02.23 00:22	buy	2181	0.48	1.57855	1.57555	0.00000
4362	2004.02.23 00:22	close	2181	0.48	1.57916	1.57555	0.00000	28.72	146367.95
4363	2004.02.23 00:23	buy	2182	0.48	1.57834	1.57534	0.00000
4364	2004.02.23 00:23	close	2182	0.48	1.57903	1.57534	0.00000	32.48	146400.43
4365	2004.02.23 00:32	buy	2183	0.48	1.57880	1.57580	0.00000
4366	2004.02.23 00:33	close	2183	0.48	1.57923	1.57580	0.00000	20.24	146420.67
4367	2004.02.23 00:42	buy	2184	0.48	1.57870	1.57570	0.00000
4368	2004.02.23 00:42	close	2184	0.48	1.57930	1.57570	0.00000	28.24	146448.91
4369	2004.02.23 00:43	buy	2185	0.48	1.57840	1.57540	0.00000
4370	2004.02.23 00:44	close	2185	0.48	1.57940	1.57540	0.00000	47.08	146495.99
4371	2004.02.23 00:44	buy	2186	0.48	1.57850	1.57550	0.00000
4372	2004.02.23 00:44	close	2186	0.48	1.57910	1.57550	0.00000	28.24	146524.23
4373	2004.02.23 00:47	buy	2187	0.48	1.57840	1.57540	0.00000
4374	2004.02.23 00:48	close	2187	0.48	1.57930	1.57540	0.00000	42.37	146566.60
4375	2004.02.25 00:26	sell	2188	0.48	1.57510	1.57810	0.00000
4376	2004.02.25 00:28	close	2188	0.48	1.57450	1.57810	0.00000	28.24	146594.84
4377	2004.02.25 00:29	sell	2189	0.48	1.57528	1.57828	0.00000
4378	2004.02.25 00:29	close	2189	0.48	1.57450	1.57828	0.00000	36.71	146631.55
4379	2004.02.25 00:32	sell	2190	0.48	1.57510	1.57810	0.00000
4380	2004.02.25 00:32	close	2190	0.48	1.57470	1.57810	0.00000	18.83	146650.38
4381	2004.02.25 00:35	sell	2191	0.48	1.57510	1.57810	0.00000
4382	2004.02.25 00:35	close	2191	0.48	1.57470	1.57810	0.00000	18.83	146669.21
4383	2004.02.25 00:39	sell	2192	0.48	1.57510	1.57810	0.00000
4384	2004.02.25 00:41	close	2192	0.48	1.57460	1.57810	0.00000	23.54	146692.75
4385	2004.02.25 00:41	sell	2193	0.48	1.57502	1.57802	0.00000
4386	2004.02.25 00:43	close	2193	0.48	1.57470	1.57802	0.00000	15.06	146707.81
4387	2004.02.25 00:43	sell	2194	0.48	1.57507	1.57807	0.00000
4388	2004.02.25 00:44	close	2194	0.48	1.57471	1.57807	0.00000	16.94	146724.75
4389	2004.02.25 00:44	sell	2195	0.48	1.57507	1.57807	0.00000
4390	2004.02.25 00:46	close	2195	0.48	1.57426	1.57807	0.00000	38.12	146762.87
4391	2004.02.25 00:46	sell	2196	0.48	1.57501	1.57801	0.00000
4392	2004.02.25 00:47	close	2196	0.48	1.57460	1.57801	0.00000	19.30	146782.17
4393	2004.02.26 00:41	sell	2197	0.48	1.57452	1.57752	0.00000
4394	2004.02.26 00:42	close	2197	0.48	1.57420	1.57752	0.00000	15.06	146797.23
4395	2004.02.26 00:42	sell	2198	0.48	1.57496	1.57796	0.00000
4396	2004.02.26 00:42	close	2198	0.48	1.57400	1.57796	0.00000	45.19	146842.42
4397	2004.02.26 00:43	sell	2199	0.48	1.57477	1.57777	0.00000
4398	2004.02.26 00:43	close	2199	0.48	1.57390	1.57777	0.00000	40.94	146883.36
4399	2004.02.26 00:47	sell	2200	0.48	1.57449	1.57749	0.00000
4400	2004.02.26 00:48	close	2200	0.48	1.57430	1.57749	0.00000	8.94	146892.30
4401	2004.02.26 00:48	sell	2201	0.48	1.57476	1.57776	0.00000
4402	2004.02.26 00:48	close	2201	0.48	1.57414	1.57776	0.00000	29.18	146921.48
4403	2004.02.26 00:54	sell	2202	0.48	1.57460	1.57760	0.00000
4404	2004.02.26 00:54	close	2202	0.48	1.57410	1.57760	0.00000	23.53	146945.01
4405	2004.02.26 00:56	sell	2203	0.48	1.57470	1.57770	0.00000
4406	2004.02.26 00:57	close	2203	0.48	1.57425	1.57770	0.00000	21.18	146966.19
4407	2004.02.27 00:11	buy	2204	0.48	1.57600	1.57300	0.00000
4408	2004.02.27 00:12	close	2204	0.48	1.57670	1.57300	0.00000	32.95	146999.14
4409	2004.02.27 00:16	buy	2205	0.48	1.57600	1.57300	0.00000
4410	2004.02.27 00:16	close	2205	0.48	1.57647	1.57300	0.00000	22.13	147021.27
4411	2004.02.27 00:20	buy	2206	0.48	1.57602	1.57302	0.00000
4412	2004.02.27 00:20	close	2206	0.48	1.57645	1.57302	0.00000	20.24	147041.51
4413	2004.02.27 00:31	buy	2207	0.48	1.57580	1.57280	0.00000
4414	2004.02.27 00:31	close	2207	0.48	1.57642	1.57280	0.00000	29.18	147070.69
4415	2004.02.27 00:32	buy	2208	0.48	1.57610	1.57310	0.00000
4416	2004.02.27 00:33	close	2208	0.48	1.57669	1.57310	0.00000	27.77	147098.46
4417	2004.02.27 00:33	buy	2209	0.48	1.57600	1.57300	0.00000
4418	2004.02.27 00:34	close	2209	0.48	1.57651	1.57300	0.00000	24.01	147122.47
4419	2004.02.27 00:34	buy	2210	0.48	1.57600	1.57300	0.00000
4420	2004.02.27 00:35	close	2210	0.48	1.57625	1.57300	0.00000	11.77	147134.24
4421	2004.02.27 00:41	buy	2211	0.48	1.57590	1.57290	0.00000
4422	2004.02.27 00:42	close	2211	0.48	1.57645	1.57290	0.00000	25.88	147160.12
4423	2004.02.27 00:58	buy	2212	0.48	1.57580	1.57280	0.00000
4424	2004.02.27 00:59	close	2212	0.48	1.57624	1.57280	0.00000	20.71	147180.83
4425	2004.02.27 00:59	buy	2213	0.48	1.57600	1.57300	0.00000
4426	2004.02.27 01:01	close	2213	0.48	1.57630	1.57300	0.00000	14.12	147194.95
4427	2004.03.01 00:31	sell	2214	0.48	1.57710	1.58010	0.00000
4428	2004.03.01 00:31	close	2214	0.48	1.57650	1.58010	0.00000	28.24	147223.19
4429	2004.03.01 00:37	sell	2215	0.48	1.57712	1.58012	0.00000
4430	2004.03.01 00:37	close	2215	0.48	1.57677	1.58012	0.00000	16.47	147239.66
4431	2004.03.01 00:38	sell	2216	0.48	1.57706	1.58006	0.00000
4432	2004.03.01 00:39	close	2216	0.48	1.57640	1.58006	0.00000	31.07	147270.73
4433	2004.03.01 00:41	sell	2217	0.48	1.57740	1.58040	0.00000
4434	2004.03.01 00:42	close	2217	0.48	1.57665	1.58040	0.00000	35.30	147306.03
4435	2004.03.01 00:42	sell	2218	0.48	1.57734	1.58034	0.00000
4436	2004.03.01 00:43	close	2218	0.48	1.57682	1.58034	0.00000	24.48	147330.51
4437	2004.03.01 00:44	sell	2219	0.48	1.57784	1.58084	0.00000
4438	2004.03.01 00:44	close	2219	0.48	1.57660	1.58084	0.00000	58.36	147388.87
4439	2004.03.01 00:45	sell	2220	0.48	1.57728	1.58028	0.00000
4440	2004.03.01 00:45	close	2220	0.48	1.57680	1.58028	0.00000	22.59	147411.46
4441	2004.03.01 00:46	sell	2221	0.48	1.57710	1.58010	0.00000
4442	2004.03.01 00:48	close	2221	0.48	1.57670	1.58010	0.00000	18.83	147430.29
4443	2004.03.01 00:49	sell	2222	0.48	1.57714	1.58014	0.00000
4444	2004.03.01 00:49	close	2222	0.48	1.57690	1.58014	0.00000	11.29	147441.58
4445	2004.03.01 00:50	sell	2223	0.48	1.57794	1.58094	0.00000
4446	2004.03.01 00:50	close	2223	0.48	1.57670	1.58094	0.00000	58.37	147499.95
4447	2004.03.02 00:10	buy	2224	0.48	1.57867	1.57567	0.00000
4448	2004.03.02 00:10	close	2224	0.48	1.57900	1.57567	0.00000	15.54	147515.49
4449	2004.03.02 00:14	buy	2225	0.48	1.57874	1.57574	0.00000
4450	2004.03.02 00:14	close	2225	0.48	1.57902	1.57574	0.00000	13.18	147528.67
4451	2004.03.02 00:24	buy	2226	0.48	1.57860	1.57560	0.00000
4452	2004.03.02 00:24	close	2226	0.48	1.57920	1.57560	0.00000	28.24	147556.91
4453	2004.03.02 00:25	buy	2227	0.48	1.57868	1.57568	0.00000
4454	2004.03.02 00:25	close	2227	0.48	1.57910	1.57568	0.00000	19.77	147576.68
4455	2004.03.02 00:26	buy	2228	0.48	1.57870	1.57570	0.00000
4456	2004.03.02 00:26	close	2228	0.48	1.57900	1.57570	0.00000	14.12	147590.80
4457	2004.03.02 00:27	buy	2229	0.48	1.57870	1.57570	0.00000
4458	2004.03.02 00:28	close	2229	0.48	1.57906	1.57570	0.00000	16.94	147607.74
4459	2004.03.02 00:28	buy	2230	0.48	1.57865	1.57565	0.00000
4460	2004.03.02 00:29	close	2230	0.48	1.57903	1.57565	0.00000	17.89	147625.63
4461	2004.03.02 00:29	buy	2231	0.48	1.57870	1.57570	0.00000
4462	2004.03.02 00:30	close	2231	0.48	1.57887	1.57570	0.00000	8.00	147633.63
4463	2004.03.02 00:31	buy	2232	0.48	1.57859	1.57559	0.00000
4464	2004.03.02 00:31	close	2232	0.48	1.57910	1.57559	0.00000	24.00	147657.63
4465	2004.03.02 00:43	buy	2233	0.48	1.57850	1.57550	0.00000
4466	2004.03.02 00:44	close	2233	0.48	1.57895	1.57550	0.00000	21.18	147678.81
4467	2004.03.02 00:53	buy	2234	0.48	1.57850	1.57550	0.00000
4468	2004.03.02 00:54	close	2234	0.48	1.57900	1.57550	0.00000	23.54	147702.35
4469	2004.03.02 00:55	buy	2235	0.48	1.57860	1.57560	0.00000
4470	2004.03.02 00:56	close	2235	0.48	1.57899	1.57560	0.00000	18.36	147720.71
4471	2004.03.04 00:11	sell	2236	0.48	1.57780	1.58080	0.00000
4472	2004.03.04 00:11	close	2236	0.48	1.57731	1.58080	0.00000	23.07	147743.78
4473	2004.03.04 00:15	sell	2237	0.48	1.57780	1.58080	0.00000
4474	2004.03.04 00:18	close	2237	0.48	1.57750	1.58080	0.00000	14.12	147757.90
4475	2004.03.04 00:19	sell	2238	0.48	1.57780	1.58080	0.00000
4476	2004.03.04 00:25	close	2238	0.48	1.57750	1.58080	0.00000	14.12	147772.02
4477	2004.03.04 00:26	sell	2239	0.48	1.57783	1.58083	0.00000
4478	2004.03.04 00:28	close	2239	0.48	1.57750	1.58083	0.00000	15.53	147787.55
4479	2004.03.04 00:28	sell	2240	0.48	1.57784	1.58084	0.00000
4480	2004.03.04 00:31	close	2240	0.48	1.57727	1.58084	0.00000	26.83	147814.38
4481	2004.03.04 00:32	sell	2241	0.48	1.57790	1.58090	0.00000
4482	2004.03.04 00:32	close	2241	0.48	1.57750	1.58090	0.00000	18.82	147833.20
4483	2004.03.04 00:34	sell	2242	0.48	1.57810	1.58110	0.00000
4484	2004.03.04 00:35	close	2242	0.48	1.57768	1.58110	0.00000	19.77	147852.97
4485	2004.03.04 00:42	sell	2243	0.48	1.57790	1.58090	0.00000
4486	2004.03.04 00:43	close	2243	0.48	1.57759	1.58090	0.00000	14.59	147867.56
4487	2004.03.04 00:46	sell	2244	0.48	1.57808	1.58108	0.00000
4488	2004.03.04 00:46	close	2244	0.48	1.57730	1.58108	0.00000	36.72	147904.28
4489	2004.03.04 00:47	sell	2245	0.48	1.57790	1.58090	0.00000
4490	2004.03.04 00:48	close	2245	0.48	1.57730	1.58090	0.00000	28.24	147932.52
4491	2004.03.04 00:48	sell	2246	0.48	1.57790	1.58090	0.00000
4492	2004.03.04 00:48	close	2246	0.48	1.57760	1.58090	0.00000	14.12	147946.64
4493	2004.03.04 00:53	sell	2247	0.48	1.57790	1.58090	0.00000
4494	2004.03.04 00:53	close	2247	0.48	1.57760	1.58090	0.00000	14.12	147960.76
4495	2004.03.04 00:54	sell	2248	0.48	1.57800	1.58100	0.00000
4496	2004.03.04 00:54	close	2248	0.48	1.57745	1.58100	0.00000	25.89	147986.65
4497	2004.03.04 00:55	sell	2249	0.48	1.57810	1.58110	0.00000
4498	2004.03.04 00:55	close	2249	0.48	1.57750	1.58110	0.00000	28.24	148014.89
4499	2004.03.04 00:56	sell	2250	0.48	1.57790	1.58090	0.00000
4500	2004.03.04 00:56	close	2250	0.48	1.57766	1.58090	0.00000	11.29	148026.18
4501	2004.03.04 00:57	sell	2251	0.48	1.57787	1.58087	0.00000
4502	2004.03.04 00:57	close	2251	0.48	1.57751	1.58087	0.00000	16.94	148043.12
4503	2004.03.04 00:58	sell	2252	0.48	1.57800	1.58100	0.00000
4504	2004.03.04 00:59	close	2252	0.48	1.57753	1.58100	0.00000	22.12	148065.24
4505	2004.03.05 00:10	sell	2253	0.48	1.57730	1.58030	0.00000
4506	2004.03.05 00:11	close	2253	0.48	1.57700	1.58030	0.00000	14.12	148079.36
4507	2004.03.05 00:13	sell	2254	0.48	1.57740	1.58040	0.00000
4508	2004.03.05 00:13	close	2254	0.48	1.57710	1.58040	0.00000	14.12	148093.48
4509	2004.03.05 00:14	sell	2255	0.48	1.57750	1.58050	0.00000
4510	2004.03.05 00:15	close	2255	0.48	1.57700	1.58050	0.00000	23.54	148117.02
4511	2004.03.05 00:15	sell	2256	0.48	1.57760	1.58060	0.00000
4512	2004.03.05 00:16	close	2256	0.48	1.57714	1.58060	0.00000	21.65	148138.67
4513	2004.03.05 00:19	sell	2257	0.48	1.57740	1.58040	0.00000
4514	2004.03.05 00:20	close	2257	0.48	1.57690	1.58040	0.00000	23.53	148162.20
4515	2004.03.05 00:21	sell	2258	0.48	1.57760	1.58060	0.00000
4516	2004.03.05 00:22	close	2258	0.48	1.57710	1.58060	0.00000	23.53	148185.73
4517	2004.03.05 00:22	sell	2259	0.48	1.57760	1.58060	0.00000
4518	2004.03.05 00:23	close	2259	0.48	1.57690	1.58060	0.00000	32.94	148218.67
4519	2004.03.05 00:24	sell	2260	0.48	1.57740	1.58040	0.00000
4520	2004.03.05 00:25	close	2260	0.48	1.57720	1.58040	0.00000	9.41	148228.08
4521	2004.03.05 00:26	sell	2261	0.48	1.57747	1.58047	0.00000
4522	2004.03.05 00:27	close	2261	0.48	1.57690	1.58047	0.00000	26.82	148254.90
4523	2004.03.05 00:27	sell	2262	0.48	1.57740	1.58040	0.00000
4524	2004.03.05 00:28	close	2262	0.48	1.57719	1.58040	0.00000	9.88	148264.78
4525	2004.03.05 00:29	sell	2263	0.48	1.57752	1.58052	0.00000
4526	2004.03.05 00:29	close	2263	0.48	1.57710	1.58052	0.00000	19.77	148284.55
4527	2004.03.05 00:31	sell	2264	0.48	1.57757	1.58057	0.00000
4528	2004.03.05 00:31	close	2264	0.48	1.57721	1.58057	0.00000	16.94	148301.49
4529	2004.03.05 00:32	sell	2265	0.48	1.57770	1.58070	0.00000
4530	2004.03.05 00:33	close	2265	0.48	1.57720	1.58070	0.00000	23.53	148325.02
4531	2004.03.05 00:34	sell	2266	0.48	1.57747	1.58047	0.00000
4532	2004.03.05 00:37	close	2266	0.48	1.57700	1.58047	0.00000	22.12	148347.14
4533	2004.03.05 00:37	sell	2267	0.48	1.57760	1.58060	0.00000
4534	2004.03.05 00:37	close	2267	0.48	1.57720	1.58060	0.00000	18.82	148365.96
4535	2004.03.05 00:38	sell	2268	0.48	1.57760	1.58060	0.00000
4536	2004.03.05 00:38	close	2268	0.48	1.57680	1.58060	0.00000	37.65	148403.61
4537	2004.03.05 00:39	sell	2269	0.48	1.57751	1.58051	0.00000
4538	2004.03.05 00:40	close	2269	0.48	1.57710	1.58051	0.00000	19.30	148422.91
4539	2004.03.05 00:43	sell	2270	0.48	1.57770	1.58070	0.00000
4540	2004.03.05 00:44	close	2270	0.48	1.57710	1.58070	0.00000	28.24	148451.15
4541	2004.03.05 00:44	sell	2271	0.48	1.57750	1.58050	0.00000
4542	2004.03.05 00:45	close	2271	0.48	1.57710	1.58050	0.00000	18.83	148469.98
4543	2004.03.05 00:48	sell	2272	0.48	1.57760	1.58060	0.00000
4544	2004.03.05 00:48	close	2272	0.48	1.57723	1.58060	0.00000	17.41	148487.39
4545	2004.03.05 00:49	sell	2273	0.48	1.57760	1.58060	0.00000
4546	2004.03.05 00:49	close	2273	0.48	1.57724	1.58060	0.00000	16.94	148504.33
4547	2004.03.05 00:53	sell	2274	0.48	1.57760	1.58060	0.00000
4548	2004.03.05 00:54	close	2274	0.48	1.57720	1.58060	0.00000	18.82	148523.15
4549	2004.03.08 00:11	buy	2275	0.48	1.57880	1.57580	0.00000
4550	2004.03.08 00:13	close	2275	0.48	1.57930	1.57580	0.00000	23.54	148546.69
4551	2004.03.08 00:14	buy	2276	0.48	1.57870	1.57570	0.00000
4552	2004.03.08 00:15	close	2276	0.48	1.57940	1.57570	0.00000	32.95	148579.64
4553	2004.03.08 00:17	buy	2277	0.48	1.57896	1.57596	0.00000
4554	2004.03.08 00:18	close	2277	0.48	1.57930	1.57596	0.00000	16.01	148595.65
4555	2004.03.08 00:18	buy	2278	0.48	1.57895	1.57595	0.00000
4556	2004.03.08 00:19	close	2278	0.48	1.57930	1.57595	0.00000	16.48	148612.13
4557	2004.03.08 00:19	buy	2279	0.48	1.57875	1.57575	0.00000
4558	2004.03.08 00:20	close	2279	0.48	1.57940	1.57575	0.00000	30.60	148642.73
4559	2004.03.08 00:21	buy	2280	0.48	1.57889	1.57589	0.00000
4560	2004.03.08 00:21	close	2280	0.48	1.57940	1.57589	0.00000	24.01	148666.74
4561	2004.03.08 00:22	buy	2281	0.48	1.57870	1.57570	0.00000
4562	2004.03.08 00:22	close	2281	0.48	1.57930	1.57570	0.00000	28.24	148694.98
4563	2004.03.08 00:27	buy	2282	0.48	1.57874	1.57574	0.00000
4564	2004.03.08 00:28	close	2282	0.48	1.57912	1.57574	0.00000	17.89	148712.87
4565	2004.03.08 00:29	buy	2283	0.48	1.57886	1.57586	0.00000
4566	2004.03.08 00:31	close	2283	0.48	1.57910	1.57586	0.00000	11.29	148724.16
4567	2004.03.08 00:31	buy	2284	0.48	1.57867	1.57567	0.00000
4568	2004.03.08 00:33	close	2284	0.48	1.57930	1.57567	0.00000	29.66	148753.82
4569	2004.03.08 00:34	buy	2285	0.48	1.57862	1.57562	0.00000
4570	2004.03.08 00:35	close	2285	0.48	1.57910	1.57562	0.00000	22.59	148776.41
4571	2004.03.08 00:35	buy	2286	0.48	1.57861	1.57561	0.00000
4572	2004.03.08 00:36	close	2286	0.48	1.57918	1.57561	0.00000	26.83	148803.24
4573	2004.03.08 00:37	buy	2287	0.48	1.57850	1.57550	0.00000
4574	2004.03.08 00:37	close	2287	0.48	1.57910	1.57550	0.00000	28.24	148831.48
4575	2004.03.08 00:38	buy	2288	0.48	1.57880	1.57580	0.00000
4576	2004.03.08 00:39	close	2288	0.48	1.57909	1.57580	0.00000	13.65	148845.13
4577	2004.03.08 00:40	buy	2289	0.48	1.57850	1.57550	0.00000
4578	2004.03.08 00:41	close	2289	0.48	1.57920	1.57550	0.00000	32.95	148878.08
4579	2004.03.08 00:41	buy	2290	0.48	1.57878	1.57578	0.00000
4580	2004.03.08 00:42	close	2290	0.48	1.57900	1.57578	0.00000	10.36	148888.44
4581	2004.03.08 00:42	buy	2291	0.48	1.57850	1.57550	0.00000
4582	2004.03.08 00:43	close	2291	0.48	1.57940	1.57550	0.00000	42.37	148930.81
4583	2004.03.10 00:10	sell	2292	0.48	1.57930	1.58230	0.00000
4584	2004.03.10 00:12	close	2292	0.48	1.57850	1.58230	0.00000	37.66	148968.47
4585	2004.03.10 00:12	sell	2293	0.48	1.57926	1.58226	0.00000
4586	2004.03.10 00:14	close	2293	0.48	1.57890	1.58226	0.00000	16.94	148985.41
4587	2004.03.10 00:15	sell	2294	0.48	1.57919	1.58219	0.00000
4588	2004.03.10 00:16	close	2294	0.48	1.57890	1.58219	0.00000	13.65	148999.06
4589	2004.03.10 00:16	sell	2295	0.48	1.57940	1.58240	0.00000
4590	2004.03.10 00:18	close	2295	0.48	1.57870	1.58240	0.00000	32.94	149032.00
4591	2004.03.10 00:19	sell	2296	0.48	1.57920	1.58220	0.00000
4592	2004.03.10 00:19	close	2296	0.48	1.57894	1.58220	0.00000	12.24	149044.24
4593	2004.03.10 00:20	sell	2297	0.48	1.57940	1.58240	0.00000
4594	2004.03.10 00:21	close	2297	0.48	1.57870	1.58240	0.00000	32.94	149077.18
4595	2004.03.10 00:21	sell	2298	0.48	1.57930	1.58230	0.00000
4596	2004.03.10 00:22	close	2298	0.48	1.57883	1.58230	0.00000	22.12	149099.30
4597	2004.03.10 00:23	sell	2299	0.48	1.57922	1.58222	0.00000
4598	2004.03.10 00:24	close	2299	0.48	1.57891	1.58222	0.00000	14.59	149113.89
4599	2004.03.10 00:24	sell	2300	0.48	1.57927	1.58227	0.00000
4600	2004.03.10 00:30	close	2300	0.48	1.57890	1.58227	0.00000	17.42	149131.31
4601	2004.03.10 00:31	sell	2301	0.48	1.57940	1.58240	0.00000
4602	2004.03.10 00:32	close	2301	0.48	1.57880	1.58240	0.00000	28.24	149159.55
4603	2004.03.11 00:35	sell	2302	0.48	1.57550	1.57850	0.00000
4604	2004.03.11 00:36	close	2302	0.48	1.57490	1.57850	0.00000	28.24	149187.79
4605	2004.03.11 00:37	sell	2303	0.48	1.57550	1.57850	0.00000
4606	2004.03.11 00:37	close	2303	0.48	1.57500	1.57850	0.00000	23.53	149211.32
4607	2004.03.15 00:10	buy	2304	0.48	1.56410	1.56110	0.00000
4608	2004.03.15 01:11	close	2304	0.48	1.56540	1.56110	0.00000	61.20	149272.52
4609	2004.03.16 00:11	sell	2305	0.48	1.56559	1.56859	0.00000
4610	2004.03.16 00:11	close	2305	0.48	1.56490	1.56859	0.00000	32.48	149305.00
4611	2004.03.16 00:12	sell	2306	0.48	1.56558	1.56858	0.00000
4612	2004.03.16 00:12	close	2306	0.48	1.56527	1.56858	0.00000	14.59	149319.59
4613	2004.03.16 00:13	sell	2307	0.48	1.56570	1.56870	0.00000
4614	2004.03.16 00:14	close	2307	0.48	1.56520	1.56870	0.00000	23.53	149343.12
4615	2004.03.16 00:23	sell	2308	0.48	1.56560	1.56860	0.00000
4616	2004.03.16 00:23	close	2308	0.48	1.56514	1.56860	0.00000	21.65	149364.77
4617	2004.03.17 00:16	buy	2309	0.48	1.56761	1.56461	0.00000
4618	2004.03.17 00:16	close	2309	0.48	1.56830	1.56461	0.00000	32.48	149397.25
4619	2004.03.17 00:18	buy	2310	0.48	1.56760	1.56460	0.00000
4620	2004.03.17 00:18	close	2310	0.48	1.56800	1.56460	0.00000	18.83	149416.08
4621	2004.03.17 00:19	buy	2311	0.48	1.56755	1.56455	0.00000
4622	2004.03.17 00:20	close	2311	0.48	1.56800	1.56455	0.00000	21.18	149437.26
4623	2004.03.18 00:13	sell	2312	0.48	1.56350	1.56650	0.00000
4624	2004.03.18 00:14	close	2312	0.48	1.56320	1.56650	0.00000	14.12	149451.38
4625	2004.03.18 00:14	sell	2313	0.48	1.56345	1.56645	0.00000
4626	2004.03.18 00:15	close	2313	0.48	1.56320	1.56645	0.00000	11.76	149463.14
4627	2004.03.18 00:15	sell	2314	0.48	1.56351	1.56651	0.00000
4628	2004.03.18 00:16	close	2314	0.48	1.56330	1.56651	0.00000	9.89	149473.03
4629	2004.03.18 00:17	sell	2315	0.48	1.56360	1.56660	0.00000
4630	2004.03.18 00:17	close	2315	0.48	1.56312	1.56660	0.00000	22.59	149495.62
4631	2004.03.18 00:18	sell	2316	0.48	1.56370	1.56670	0.00000
4632	2004.03.18 00:18	close	2316	0.48	1.56308	1.56670	0.00000	29.18	149524.80
4633	2004.03.18 00:23	sell	2317	0.48	1.56350	1.56650	0.00000
4634	2004.03.18 00:23	close	2317	0.48	1.56314	1.56650	0.00000	16.95	149541.75
4635	2004.03.18 00:44	sell	2318	0.48	1.56360	1.56660	0.00000
4636	2004.03.18 00:44	close	2318	0.48	1.56320	1.56660	0.00000	18.82	149560.57
4637	2004.03.18 00:45	sell	2319	0.48	1.56345	1.56645	0.00000
4638	2004.03.18 00:46	close	2319	0.48	1.56320	1.56645	0.00000	11.76	149572.33
4639	2004.03.18 00:50	sell	2320	0.48	1.56350	1.56650	0.00000
4640	2004.03.18 00:50	close	2320	0.48	1.56326	1.56650	0.00000	11.30	149583.63
4641	2004.03.18 00:57	sell	2321	0.48	1.56350	1.56650	0.00000
4642	2004.03.18 00:57	close	2321	0.48	1.56300	1.56650	0.00000	23.54	149607.17
4643	2004.03.19 00:13	sell	2322	0.48	1.55810	1.56110	0.00000
4644	2004.03.19 00:14	close	2322	0.48	1.55760	1.56110	0.00000	23.53	149630.70
4645	2004.03.19 00:16	sell	2323	0.48	1.55820	1.56120	0.00000
4646	2004.03.19 00:16	close	2323	0.48	1.55760	1.56120	0.00000	28.24	149658.94
4647	2004.03.19 00:17	sell	2324	0.48	1.55803	1.56103	0.00000
4648	2004.03.19 00:18	close	2324	0.48	1.55773	1.56103	0.00000	14.12	149673.06
4649	2004.03.19 00:24	sell	2325	0.48	1.55835	1.56135	0.00000
4650	2004.03.19 00:24	close	2325	0.48	1.55782	1.56135	0.00000	24.94	149698.00
4651	2004.03.19 00:25	sell	2326	0.48	1.55816	1.56116	0.00000
4652	2004.03.19 00:25	close	2326	0.48	1.55770	1.56116	0.00000	21.65	149719.65
4653	2004.03.19 00:32	sell	2327	0.48	1.55817	1.56117	0.00000
4654	2004.03.19 00:32	close	2327	0.48	1.55781	1.56117	0.00000	16.95	149736.60
4655	2004.03.19 00:33	sell	2328	0.48	1.55835	1.56135	0.00000
4656	2004.03.19 00:33	close	2328	0.48	1.55782	1.56135	0.00000	24.94	149761.54
4657	2004.03.19 00:34	sell	2329	0.48	1.55817	1.56117	0.00000
4658	2004.03.19 00:34	close	2329	0.48	1.55781	1.56117	0.00000	16.95	149778.49
4659	2004.03.19 00:35	sell	2330	0.48	1.55806	1.56106	0.00000
4660	2004.03.19 00:35	close	2330	0.48	1.55760	1.56106	0.00000	21.65	149800.14
4661	2004.03.19 00:36	sell	2331	0.48	1.55853	1.56153	0.00000
4662	2004.03.19 00:36	close	2331	0.48	1.55763	1.56153	0.00000	42.36	149842.50
4663	2004.03.19 00:37	sell	2332	0.48	1.55820	1.56120	0.00000
4664	2004.03.19 00:38	close	2332	0.48	1.55760	1.56120	0.00000	28.24	149870.74
4665	2004.03.19 00:39	sell	2333	0.48	1.55810	1.56110	0.00000
4666	2004.03.19 00:39	close	2333	0.48	1.55767	1.56110	0.00000	20.23	149890.97
4667	2004.03.19 00:40	sell	2334	0.48	1.55810	1.56110	0.00000
4668	2004.03.19 00:40	close	2334	0.48	1.55761	1.56110	0.00000	23.06	149914.03
4669	2004.03.19 00:41	sell	2335	0.48	1.55806	1.56106	0.00000
4670	2004.03.19 00:41	close	2335	0.48	1.55758	1.56106	0.00000	22.59	149936.62
4671	2004.03.19 00:42	sell	2336	0.48	1.55803	1.56103	0.00000
4672	2004.03.19 00:43	close	2336	0.48	1.55770	1.56103	0.00000	15.53	149952.15
4673	2004.03.22 00:32	buy	2337	0.48	1.55980	1.55680	0.00000
4674	2004.03.22 00:32	close	2337	0.48	1.56013	1.55680	0.00000	15.53	149967.68
4675	2004.03.22 00:34	buy	2338	0.48	1.55979	1.55679	0.00000
4676	2004.03.22 00:34	close	2338	0.48	1.56003	1.55679	0.00000	11.29	149978.97
4677	2004.03.22 00:35	buy	2339	0.48	1.55970	1.55670	0.00000
4678	2004.03.22 00:35	close	2339	0.48	1.56000	1.55670	0.00000	14.12	149993.09
4679	2004.03.22 00:39	buy	2340	0.48	1.55970	1.55670	0.00000
4680	2004.03.22 00:40	close	2340	0.48	1.56010	1.55670	0.00000	18.83	150011.92
4681	2004.03.22 00:42	buy	2341	0.48	1.55970	1.55670	0.00000
4682	2004.03.22 00:43	close	2341	0.48	1.56023	1.55670	0.00000	24.95	150036.87
4683	2004.03.22 00:44	buy	2342	0.48	1.55970	1.55670	0.00000
4684	2004.03.22 00:44	close	2342	0.48	1.56000	1.55670	0.00000	14.12	150050.99
4685	2004.03.25 00:17	sell	2343	0.48	1.54960	1.55260	0.00000
4686	2004.03.25 00:17	close	2343	0.48	1.54920	1.55260	0.00000	18.82	150069.81
4687	2004.03.25 00:19	sell	2344	0.48	1.54980	1.55280	0.00000
4688	2004.03.25 00:20	close	2344	0.48	1.54934	1.55280	0.00000	21.65	150091.46
4689	2004.03.25 00:26	sell	2345	0.48	1.54980	1.55280	0.00000
4690	2004.03.25 00:26	close	2345	0.48	1.54920	1.55280	0.00000	28.24	150119.70
4691	2004.03.25 00:27	sell	2346	0.48	1.55007	1.55307	0.00000
4692	2004.03.25 00:27	close	2346	0.48	1.54920	1.55307	0.00000	40.95	150160.65
4693	2004.03.25 00:28	sell	2347	0.48	1.54961	1.55261	0.00000
4694	2004.03.25 00:36	close	2347	0.48	1.54923	1.55261	0.00000	17.88	150178.53
4695	2004.03.25 00:36	sell	2348	0.48	1.54972	1.55272	0.00000
4696	2004.03.25 00:37	close	2348	0.48	1.54946	1.55272	0.00000	12.24	150190.77
4697	2004.03.25 00:38	sell	2349	0.48	1.55025	1.55325	0.00000
4698	2004.03.25 00:38	close	2349	0.48	1.54920	1.55325	0.00000	49.42	150240.19
4699	2004.03.25 00:39	sell	2350	0.48	1.54980	1.55280	0.00000
4700	2004.03.25 00:40	close	2350	0.48	1.54940	1.55280	0.00000	18.83	150259.02
4701	2004.03.25 00:40	sell	2351	0.48	1.54970	1.55270	0.00000
4702	2004.03.25 00:41	close	2351	0.48	1.54940	1.55270	0.00000	14.12	150273.14
4703	2004.03.25 00:42	sell	2352	0.48	1.54969	1.55269	0.00000
4704	2004.03.25 00:44	close	2352	0.48	1.54940	1.55269	0.00000	13.65	150286.79
4705	2004.03.25 00:44	sell	2353	0.48	1.54980	1.55280	0.00000
4706	2004.03.25 00:45	close	2353	0.48	1.54950	1.55280	0.00000	14.12	150300.91
4707	2004.03.25 00:45	sell	2354	0.48	1.54997	1.55297	0.00000
4708	2004.03.25 00:54	close	2354	0.48	1.54960	1.55297	0.00000	17.42	150318.33
4709	2004.03.25 00:54	sell	2355	0.48	1.55000	1.55300	0.00000
4710	2004.03.25 00:57	close	2355	0.48	1.54969	1.55300	0.00000	14.59	150332.92
4711	2004.03.25 00:57	sell	2356	0.48	1.54993	1.55293	0.00000
4712	2004.03.25 01:04	close	2356	0.48	1.54970	1.55293	0.00000	10.83	150343.75
4713	2004.03.26 00:38	buy	2357	0.48	1.55280	1.54980	0.00000
4714	2004.03.26 00:39	close	2357	0.48	1.55320	1.54980	0.00000	18.83	150362.58
4715	2004.03.29 00:35	buy	2358	0.48	1.55710	1.55410	0.00000
4716	2004.03.29 00:38	close	2358	0.48	1.55730	1.55410	0.00000	9.41	150371.99
4717	2004.03.29 00:41	buy	2359	0.48	1.55690	1.55390	0.00000
4718	2004.03.29 00:43	close	2359	0.48	1.55770	1.55390	0.00000	37.66	150409.65
4719	2004.03.29 00:46	buy	2360	0.48	1.55680	1.55380	0.00000
4720	2004.03.29 00:54	close	2360	0.48	1.55720	1.55380	0.00000	18.83	150428.48
4721	2004.03.29 00:56	buy	2361	0.48	1.55680	1.55380	0.00000
4722	2004.03.29 01:00	close	2361	0.48	1.55715	1.55380	0.00000	16.48	150444.96
4723	2004.03.30 00:27	buy	2362	0.48	1.56100	1.55800	0.00000
4724	2004.03.30 00:27	close	2362	0.48	1.56160	1.55800	0.00000	28.25	150473.21
4725	2004.03.30 00:56	buy	2363	0.48	1.56132	1.55832	0.00000
4726	2004.03.30 00:56	close	2363	0.48	1.56175	1.55832	0.00000	20.24	150493.45
4727	2004.03.30 00:57	buy	2364	0.48	1.56138	1.55838	0.00000
4728	2004.03.30 00:57	close	2364	0.48	1.56180	1.55838	0.00000	19.77	150513.22
4729	2004.03.30 00:59	buy	2365	0.48	1.56130	1.55830	0.00000
4730	2004.03.30 01:01	close	2365	0.48	1.56160	1.55830	0.00000	14.12	150527.34
4731	2004.03.31 00:10	sell	2366	0.48	1.56080	1.56380	0.00000
4732	2004.03.31 00:14	close	2366	0.48	1.56010	1.56380	0.00000	32.95	150560.29
4733	2004.03.31 00:15	sell	2367	0.48	1.56040	1.56340	0.00000
4734	2004.03.31 00:29	close	2367	0.48	1.56000	1.56340	0.00000	18.83	150579.12
4735	2004.04.02 00:10	buy	2368	0.48	1.56150	1.55850	0.00000
4736	2004.04.02 00:10	close	2368	0.48	1.56180	1.55850	0.00000	14.12	150593.24
4737	2004.04.02 00:11	buy	2369	0.48	1.56130	1.55830	0.00000
4738	2004.04.02 00:12	close	2369	0.48	1.56183	1.55830	0.00000	24.94	150618.18
4739	2004.04.02 00:12	buy	2370	0.48	1.56150	1.55850	0.00000
4740	2004.04.02 00:13	close	2370	0.48	1.56183	1.55850	0.00000	15.53	150633.71
4741	2004.04.02 00:17	buy	2371	0.48	1.56151	1.55851	0.00000
4742	2004.04.02 00:18	close	2371	0.48	1.56190	1.55851	0.00000	18.36	150652.07
4743	2004.04.02 00:23	buy	2372	0.48	1.56146	1.55846	0.00000
4744	2004.04.02 00:23	close	2372	0.48	1.56188	1.55846	0.00000	19.77	150671.84
4745	2004.04.02 00:46	buy	2373	0.48	1.56160	1.55860	0.00000
4746	2004.04.02 00:46	close	2373	0.48	1.56207	1.55860	0.00000	22.12	150693.96
4747	2004.04.02 00:48	buy	2374	0.48	1.56141	1.55841	0.00000
4748	2004.04.02 00:48	close	2374	0.48	1.56210	1.55841	0.00000	32.48	150726.44
4749	2004.04.02 00:56	buy	2375	0.48	1.56140	1.55840	0.00000
4750	2004.04.02 00:57	close	2375	0.48	1.56180	1.55840	0.00000	18.83	150745.27
4751	2004.04.02 00:57	buy	2376	0.48	1.56140	1.55840	0.00000
4752	2004.04.02 00:58	close	2376	0.48	1.56180	1.55840	0.00000	18.83	150764.10
4753	2004.04.02 00:59	buy	2377	0.48	1.56121	1.55821	0.00000
4754	2004.04.02 00:59	close	2377	0.48	1.56190	1.55821	0.00000	32.48	150796.58
4755	2004.04.05 00:10	buy	2378	0.48	1.56530	1.56230	0.00000
4756	2004.04.05 00:22	close	2378	0.48	1.56571	1.56230	0.00000	19.30	150815.88
4757	2004.04.05 00:23	buy	2379	0.48	1.56540	1.56240	0.00000
4758	2004.04.05 00:24	close	2379	0.48	1.56570	1.56240	0.00000	14.12	150830.00
4759	2004.04.05 00:29	buy	2380	0.48	1.56541	1.56241	0.00000
4760	2004.04.05 00:35	close	2380	0.48	1.56560	1.56241	0.00000	8.94	150838.94
4761	2004.04.05 00:40	buy	2381	0.48	1.56520	1.56220	0.00000
4762	2004.04.05 00:43	close	2381	0.48	1.56555	1.56220	0.00000	16.48	150855.42
4763	2004.04.05 00:44	buy	2382	0.48	1.56500	1.56200	0.00000
4764	2004.04.05 00:44	close	2382	0.48	1.56560	1.56200	0.00000	28.24	150883.66
4765	2004.04.05 00:46	buy	2383	0.48	1.56520	1.56220	0.00000
4766	2004.04.05 00:50	close	2383	0.48	1.56560	1.56220	0.00000	18.83	150902.49
4767	2004.04.05 00:52	buy	2384	0.48	1.56520	1.56220	0.00000
4768	2004.04.05 00:52	close	2384	0.48	1.56553	1.56220	0.00000	15.54	150918.03
4769	2004.04.05 00:57	buy	2385	0.48	1.56510	1.56210	0.00000
4770	2004.04.05 00:58	close	2385	0.48	1.56560	1.56210	0.00000	23.53	150941.56
4771	2004.04.06 00:10	buy	2386	0.48	1.56650	1.56350	0.00000
4772	2004.04.06 00:11	close	2386	0.48	1.56690	1.56350	0.00000	18.82	150960.38
4773	2004.04.06 00:12	buy	2387	0.48	1.56648	1.56348	0.00000
4774	2004.04.06 00:12	close	2387	0.48	1.56690	1.56348	0.00000	19.77	150980.15
4775	2004.04.06 00:13	buy	2388	0.48	1.56651	1.56351	0.00000
4776	2004.04.06 00:18	close	2388	0.48	1.56700	1.56351	0.00000	23.06	151003.21
4777	2004.04.06 00:49	buy	2389	0.48	1.56670	1.56370	0.00000
4778	2004.04.06 00:49	close	2389	0.48	1.56710	1.56370	0.00000	18.83	151022.04
4779	2004.04.08 00:14	sell	2390	0.48	1.55490	1.55790	0.00000
4780	2004.04.08 00:14	close	2390	0.48	1.55410	1.55790	0.00000	37.65	151059.69
4781	2004.04.08 00:20	sell	2391	0.48	1.55487	1.55787	0.00000
4782	2004.04.08 00:20	close	2391	0.48	1.55432	1.55787	0.00000	25.89	151085.58
4783	2004.04.08 00:36	sell	2392	0.48	1.55490	1.55790	0.00000
4784	2004.04.08 00:37	close	2392	0.48	1.55436	1.55790	0.00000	25.42	151111.00
4785	2004.04.08 00:38	sell	2393	0.48	1.55473	1.55773	0.00000
4786	2004.04.08 00:38	close	2393	0.48	1.55440	1.55773	0.00000	15.53	151126.53
4787	2004.04.08 00:39	sell	2394	0.48	1.55470	1.55770	0.00000
4788	2004.04.08 00:40	close	2394	0.48	1.55419	1.55770	0.00000	24.01	151150.54
4789	2004.04.08 00:41	sell	2395	0.48	1.55482	1.55782	0.00000
4790	2004.04.08 00:41	close	2395	0.48	1.55440	1.55782	0.00000	19.76	151170.30
4791	2004.04.08 00:44	sell	2396	0.48	1.55480	1.55780	0.00000
4792	2004.04.08 00:45	close	2396	0.48	1.55440	1.55780	0.00000	18.82	151189.12
4793	2004.04.08 00:47	sell	2397	0.48	1.55480	1.55780	0.00000
4794	2004.04.08 00:50	close	2397	0.48	1.55460	1.55780	0.00000	9.41	151198.53
4795	2004.04.08 00:51	sell	2398	0.48	1.55510	1.55810	0.00000
4796	2004.04.08 00:52	close	2398	0.48	1.55430	1.55810	0.00000	37.65	151236.18
4797	2004.04.08 00:56	sell	2399	0.48	1.55490	1.55790	0.00000
4798	2004.04.08 00:57	close	2399	0.48	1.55435	1.55790	0.00000	25.89	151262.07
4799	2004.04.09 00:33	sell	2400	0.48	1.55020	1.55320	0.00000
4800	2004.04.09 00:33	close	2400	0.48	1.54970	1.55320	0.00000	23.53	151285.60
4801	2004.04.09 00:35	sell	2401	0.48	1.55046	1.55346	0.00000
4802	2004.04.09 00:35	close	2401	0.48	1.55005	1.55346	0.00000	19.30	151304.90
4803	2004.04.09 00:53	sell	2402	0.48	1.55030	1.55330	0.00000
4804	2004.04.09 00:54	close	2402	0.48	1.54980	1.55330	0.00000	23.53	151328.43
4805	2004.04.09 00:54	sell	2403	0.48	1.55030	1.55330	0.00000
4806	2004.04.09 00:55	close	2403	0.48	1.54977	1.55330	0.00000	24.94	151353.37
4807	2004.04.13 00:17	sell	2404	0.48	1.54910	1.55210	0.00000
4808	2004.04.13 00:17	close	2404	0.48	1.54870	1.55210	0.00000	18.83	151372.20
4809	2004.04.13 00:31	sell	2405	0.48	1.54910	1.55210	0.00000
4810	2004.04.13 00:31	close	2405	0.48	1.54880	1.55210	0.00000	14.12	151386.32
4811	2004.04.13 00:37	sell	2406	0.48	1.54920	1.55220	0.00000
4812	2004.04.13 00:37	close	2406	0.48	1.54890	1.55220	0.00000	14.12	151400.44
4813	2004.04.13 00:49	sell	2407	0.48	1.54920	1.55220	0.00000
4814	2004.04.13 00:50	close	2407	0.48	1.54830	1.55220	0.00000	42.36	151442.80
4815	2004.04.14 00:13	buy	2408	0.48	1.55220	1.54920	0.00000
4816	2004.04.14 00:13	close	2408	0.48	1.55265	1.54920	0.00000	21.18	151463.98
4817	2004.04.14 00:14	buy	2409	0.48	1.55200	1.54900	0.00000
4818	2004.04.14 00:15	close	2409	0.48	1.55240	1.54900	0.00000	18.83	151482.81
4819	2004.04.14 00:17	buy	2410	0.48	1.55210	1.54910	0.00000
4820	2004.04.14 00:17	close	2410	0.48	1.55260	1.54910	0.00000	23.53	151506.34
4821	2004.04.14 00:19	buy	2411	0.48	1.55212	1.54912	0.00000
4822	2004.04.14 00:19	close	2411	0.48	1.55240	1.54912	0.00000	13.18	151519.52
4823	2004.04.14 00:21	buy	2412	0.48	1.55210	1.54910	0.00000
4824	2004.04.14 00:21	close	2412	0.48	1.55240	1.54910	0.00000	14.12	151533.64
4825	2004.04.14 00:24	buy	2413	0.48	1.55210	1.54910	0.00000
4826	2004.04.14 00:25	close	2413	0.48	1.55240	1.54910	0.00000	14.12	151547.76
4827	2004.04.14 00:25	buy	2414	0.48	1.55180	1.54880	0.00000
4828	2004.04.14 00:26	close	2414	0.48	1.55252	1.54880	0.00000	33.89	151581.65
4829	2004.04.14 00:27	buy	2415	0.48	1.55210	1.54910	0.00000
4830	2004.04.14 00:29	close	2415	0.48	1.55236	1.54910	0.00000	12.24	151593.89
4831	2004.04.14 00:30	buy	2416	0.48	1.55210	1.54910	0.00000
4832	2004.04.14 00:31	close	2416	0.48	1.55240	1.54910	0.00000	14.12	151608.01
4833	2004.04.14 00:42	buy	2417	0.48	1.55210	1.54910	0.00000
4834	2004.04.14 00:43	close	2417	0.48	1.55240	1.54910	0.00000	14.12	151622.13
4835	2004.04.14 00:43	buy	2418	0.48	1.55210	1.54910	0.00000
4836	2004.04.14 00:44	close	2418	0.48	1.55241	1.54910	0.00000	14.59	151636.72
4837	2004.04.14 00:46	buy	2419	0.48	1.55210	1.54910	0.00000
4838	2004.04.14 00:47	close	2419	0.48	1.55240	1.54910	0.00000	14.12	151650.84
4839	2004.04.14 00:47	buy	2420	0.48	1.55203	1.54903	0.00000
4840	2004.04.14 00:48	close	2420	0.48	1.55235	1.54903	0.00000	15.07	151665.91
4841	2004.04.14 00:50	buy	2421	0.48	1.55210	1.54910	0.00000
4842	2004.04.14 00:50	close	2421	0.48	1.55240	1.54910	0.00000	14.12	151680.03
4843	2004.04.14 00:51	buy	2422	0.48	1.55189	1.54889	0.00000
4844	2004.04.14 00:51	close	2422	0.48	1.55240	1.54889	0.00000	24.01	151704.04
4845	2004.04.14 00:52	buy	2423	0.48	1.55210	1.54910	0.00000
4846	2004.04.14 00:52	close	2423	0.48	1.55240	1.54910	0.00000	14.12	151718.16
4847	2004.04.14 00:53	buy	2424	0.48	1.55210	1.54910	0.00000
4848	2004.04.14 00:55	close	2424	0.48	1.55230	1.54910	0.00000	9.41	151727.57
4849	2004.04.14 00:55	buy	2425	0.48	1.55206	1.54906	0.00000
4850	2004.04.14 00:58	close	2425	0.48	1.55230	1.54906	0.00000	11.29	151738.86
4851	2004.04.14 00:58	buy	2426	0.48	1.55206	1.54906	0.00000
4852	2004.04.14 01:02	close	2426	0.48	1.55240	1.54906	0.00000	16.00	151754.86
4853	2004.04.15 00:10	buy	2427	0.48	1.55210	1.54910	0.00000
4854	2004.04.15 00:10	close	2427	0.48	1.55243	1.54910	0.00000	15.53	151770.39
4855	2004.04.15 00:11	buy	2428	0.48	1.55210	1.54910	0.00000
4856	2004.04.15 00:11	close	2428	0.48	1.55235	1.54910	0.00000	11.77	151782.16
4857	2004.04.15 00:12	buy	2429	0.48	1.55216	1.54916	0.00000
4858	2004.04.15 00:12	close	2429	0.48	1.55240	1.54916	0.00000	11.30	151793.46
4859	2004.04.15 00:13	buy	2430	0.48	1.55210	1.54910	0.00000
4860	2004.04.15 00:14	close	2430	0.48	1.55240	1.54910	0.00000	14.12	151807.58
4861	2004.04.15 00:15	buy	2431	0.48	1.55200	1.54900	0.00000
4862	2004.04.15 00:16	close	2431	0.48	1.55240	1.54900	0.00000	18.83	151826.41
4863	2004.04.15 00:18	buy	2432	0.48	1.55198	1.54898	0.00000
4864	2004.04.15 00:18	close	2432	0.48	1.55240	1.54898	0.00000	19.77	151846.18
4865	2004.04.15 00:19	buy	2433	0.48	1.55210	1.54910	0.00000
4866	2004.04.15 00:20	close	2433	0.48	1.55240	1.54910	0.00000	14.12	151860.30
4867	2004.04.15 00:22	buy	2434	0.48	1.55210	1.54910	0.00000
4868	2004.04.15 00:24	close	2434	0.48	1.55238	1.54910	0.00000	13.18	151873.48
4869	2004.04.15 00:25	buy	2435	0.48	1.55210	1.54910	0.00000
4870	2004.04.15 00:25	close	2435	0.48	1.55240	1.54910	0.00000	14.12	151887.60
4871	2004.04.15 00:27	buy	2436	0.48	1.55210	1.54910	0.00000
4872	2004.04.15 00:27	close	2436	0.48	1.55235	1.54910	0.00000	11.77	151899.37
4873	2004.04.15 00:32	buy	2437	0.48	1.55210	1.54910	0.00000
4874	2004.04.15 00:32	close	2437	0.48	1.55257	1.54910	0.00000	22.12	151921.49
4875	2004.04.15 00:33	buy	2438	0.48	1.55210	1.54910	0.00000
4876	2004.04.15 00:33	close	2438	0.48	1.55235	1.54910	0.00000	11.77	151933.26
4877	2004.04.15 00:39	buy	2439	0.48	1.55190	1.54890	0.00000
4878	2004.04.15 00:39	close	2439	0.48	1.55234	1.54890	0.00000	20.72	151953.98
4879	2004.04.15 00:40	buy	2440	0.48	1.55200	1.54900	0.00000
4880	2004.04.15 00:41	close	2440	0.48	1.55230	1.54900	0.00000	14.12	151968.10
4881	2004.04.15 00:41	buy	2441	0.48	1.55200	1.54900	0.00000
4882	2004.04.15 00:42	close	2441	0.48	1.55233	1.54900	0.00000	15.54	151983.64
4883	2004.04.15 00:47	buy	2442	0.48	1.55178	1.54878	0.00000
4884	2004.04.15 00:50	close	2442	0.48	1.55230	1.54878	0.00000	24.47	152008.11
4885	2004.04.15 00:56	buy	2443	0.48	1.55196	1.54896	0.00000
4886	2004.04.15 00:57	close	2443	0.48	1.55224	1.54896	0.00000	13.18	152021.29
4887	2004.04.15 00:57	buy	2444	0.48	1.55200	1.54900	0.00000
4888	2004.04.15 01:03	close	2444	0.48	1.55250	1.54900	0.00000	23.54	152044.83
4889	2004.04.16 00:15	buy	2445	0.48	1.55180	1.54880	0.00000
4890	2004.04.16 00:15	close	2445	0.48	1.55210	1.54880	0.00000	14.12	152058.95
4891	2004.04.16 00:36	buy	2446	0.48	1.55170	1.54870	0.00000
4892	2004.04.16 00:37	close	2446	0.48	1.55200	1.54870	0.00000	14.12	152073.07
4893	2004.04.16 00:37	buy	2447	0.48	1.55180	1.54880	0.00000
4894	2004.04.16 00:38	close	2447	0.48	1.55202	1.54880	0.00000	10.35	152083.42
4895	2004.04.16 00:38	buy	2448	0.48	1.55160	1.54860	0.00000
4896	2004.04.16 00:39	close	2448	0.48	1.55200	1.54860	0.00000	18.83	152102.25
4897	2004.04.16 00:39	buy	2449	0.48	1.55170	1.54870	0.00000
4898	2004.04.16 00:40	close	2449	0.48	1.55220	1.54870	0.00000	23.54	152125.79
4899	2004.04.16 00:49	buy	2450	0.48	1.55180	1.54880	0.00000
4900	2004.04.16 00:49	close	2450	0.48	1.55210	1.54880	0.00000	14.12	152139.91
4901	2004.04.16 00:53	buy	2451	0.48	1.55170	1.54870	0.00000
4902	2004.04.16 00:54	close	2451	0.48	1.55200	1.54870	0.00000	14.12	152154.03
4903	2004.04.16 00:55	buy	2452	0.48	1.55176	1.54876	0.00000
4904	2004.04.16 00:55	close	2452	0.48	1.55200	1.54876	0.00000	11.29	152165.32
4905	2004.04.16 00:57	buy	2453	0.48	1.55170	1.54870	0.00000
4906	2004.04.16 01:00	close	2453	0.48	1.55200	1.54870	0.00000	14.12	152179.44
4907	2004.04.20 00:14	sell	2454	0.48	1.55080	1.55380	0.00000
4908	2004.04.20 00:15	close	2454	0.48	1.55040	1.55380	0.00000	18.82	152198.26
4909	2004.04.20 00:15	sell	2455	0.48	1.55100	1.55400	0.00000
4910	2004.04.20 00:17	close	2455	0.48	1.55013	1.55400	0.00000	40.95	152239.21
4911	2004.04.20 00:17	sell	2456	0.48	1.55100	1.55400	0.00000
4912	2004.04.20 00:20	close	2456	0.48	1.55050	1.55400	0.00000	23.54	152262.75
4913	2004.04.20 00:21	sell	2457	0.48	1.55090	1.55390	0.00000
4914	2004.04.20 00:22	close	2457	0.48	1.55060	1.55390	0.00000	14.12	152276.87
4915	2004.04.20 00:23	sell	2458	0.48	1.55090	1.55390	0.00000
4916	2004.04.20 00:24	close	2458	0.48	1.55056	1.55390	0.00000	16.00	152292.87
4917	2004.04.20 00:25	sell	2459	0.48	1.55090	1.55390	0.00000
4918	2004.04.20 00:26	close	2459	0.48	1.55060	1.55390	0.00000	14.12	152306.99
4919	2004.04.20 00:26	sell	2460	0.48	1.55093	1.55393	0.00000
4920	2004.04.20 00:28	close	2460	0.48	1.55050	1.55393	0.00000	20.24	152327.23
4921	2004.04.20 00:29	sell	2461	0.48	1.55111	1.55411	0.00000
4922	2004.04.20 00:29	close	2461	0.48	1.55060	1.55411	0.00000	24.01	152351.24
4923	2004.04.20 00:30	sell	2462	0.48	1.55091	1.55391	0.00000
4924	2004.04.20 00:30	close	2462	0.48	1.55040	1.55391	0.00000	24.00	152375.24
4925	2004.04.20 00:32	sell	2463	0.48	1.55090	1.55390	0.00000
4926	2004.04.20 00:37	close	2463	0.48	1.55047	1.55390	0.00000	20.24	152395.48
4927	2004.04.20 00:38	sell	2464	0.48	1.55093	1.55393	0.00000
4928	2004.04.20 00:38	close	2464	0.48	1.55060	1.55393	0.00000	15.53	152411.01
4929	2004.04.20 00:39	sell	2465	0.48	1.55094	1.55394	0.00000
4930	2004.04.20 00:39	close	2465	0.48	1.55070	1.55394	0.00000	11.29	152422.30
4931	2004.04.20 00:40	sell	2466	0.48	1.55100	1.55400	0.00000
4932	2004.04.20 00:42	close	2466	0.48	1.55050	1.55400	0.00000	23.54	152445.84
4933	2004.04.20 00:43	sell	2467	0.48	1.55110	1.55410	0.00000
4934	2004.04.20 00:44	close	2467	0.48	1.55067	1.55410	0.00000	20.23	152466.07
4935	2004.04.20 00:44	sell	2468	0.48	1.55100	1.55400	0.00000
4936	2004.04.20 00:45	close	2468	0.48	1.55076	1.55400	0.00000	11.30	152477.37
4937	2004.04.20 00:46	sell	2469	0.48	1.55110	1.55410	0.00000
4938	2004.04.20 00:46	close	2469	0.48	1.55060	1.55410	0.00000	23.53	152500.90
4939	2004.04.20 00:47	sell	2470	0.48	1.55100	1.55400	0.00000
4940	2004.04.20 00:51	close	2470	0.48	1.55050	1.55400	0.00000	23.54	152524.44
4941	2004.04.20 00:51	sell	2471	0.48	1.55110	1.55410	0.00000
4942	2004.04.20 00:52	close	2471	0.48	1.55080	1.55410	0.00000	14.12	152538.56
4943	2004.04.20 00:53	sell	2472	0.48	1.55120	1.55420	0.00000
4944	2004.04.20 00:54	close	2472	0.48	1.55081	1.55420	0.00000	18.35	152556.91
4945	2004.04.20 00:54	sell	2473	0.48	1.55100	1.55400	0.00000
4946	2004.04.20 00:55	close	2473	0.48	1.55080	1.55400	0.00000	9.42	152566.33
4947	2004.04.20 00:57	sell	2474	0.48	1.55110	1.55410	0.00000
4948	2004.04.20 00:58	close	2474	0.48	1.55075	1.55410	0.00000	16.47	152582.80
4949	2004.04.21 00:10	buy	2475	0.48	1.55592	1.55292	0.00000
4950	2004.04.21 00:13	close	2475	0.48	1.55630	1.55292	0.00000	17.89	152600.69
4951	2004.04.21 00:13	buy	2476	0.48	1.55607	1.55307	0.00000
4952	2004.04.21 00:14	close	2476	0.48	1.55630	1.55307	0.00000	10.83	152611.52
4953	2004.04.21 00:14	buy	2477	0.48	1.55606	1.55306	0.00000
4954	2004.04.21 00:15	close	2477	0.48	1.55630	1.55306	0.00000	11.30	152622.82
4955	2004.04.21 00:16	buy	2478	0.48	1.55580	1.55280	0.00000
4956	2004.04.21 00:23	close	2478	0.48	1.55620	1.55280	0.00000	18.83	152641.65
4957	2004.04.21 00:24	buy	2479	0.48	1.55560	1.55260	0.00000
4958	2004.04.21 00:24	close	2479	0.48	1.55620	1.55260	0.00000	28.24	152669.89
4959	2004.04.21 00:25	buy	2480	0.48	1.55558	1.55258	0.00000
4960	2004.04.21 00:59	close	2480	0.48	1.55607	1.55258	0.00000	23.06	152692.95
4961	2004.04.22 00:24	sell	2481	0.48	1.55540	1.55840	0.00000
4962	2004.04.22 00:24	close	2481	0.48	1.55520	1.55840	0.00000	9.41	152702.36
4963	2004.04.22 00:28	sell	2482	0.48	1.55551	1.55851	0.00000
4964	2004.04.22 00:28	close	2482	0.48	1.55500	1.55851	0.00000	24.00	152726.36
4965	2004.04.22 00:34	sell	2483	0.48	1.55540	1.55840	0.00000
4966	2004.04.22 00:35	close	2483	0.48	1.55490	1.55840	0.00000	23.53	152749.89
4967	2004.04.22 00:51	sell	2484	0.48	1.55540	1.55840	0.00000
4968	2004.04.22 00:52	close	2484	0.48	1.55510	1.55840	0.00000	14.12	152764.01
4969	2004.04.23 00:19	buy	2485	0.48	1.55750	1.55450	0.00000
4970	2004.04.23 00:19	close	2485	0.48	1.55797	1.55450	0.00000	22.13	152786.14
4971	2004.04.30 00:52	sell	2486	0.48	1.54640	1.54940	0.00000
4972	2004.04.30 00:53	close	2486	0.48	1.54590	1.54940	0.00000	23.53	152809.67
4973	2004.04.30 00:53	sell	2487	0.48	1.54640	1.54940	0.00000
4974	2004.04.30 00:54	close	2487	0.48	1.54597	1.54940	0.00000	20.24	152829.91
4975	2004.05.03 00:25	buy	2488	0.48	1.55170	1.54870	0.00000
4976	2004.05.03 00:26	close	2488	0.48	1.55266	1.54870	0.00000	45.19	152875.10
4977	2004.05.03 00:26	buy	2489	0.48	1.55170	1.54870	0.00000
4978	2004.05.03 00:27	close	2489	0.48	1.55200	1.54870	0.00000	14.12	152889.22
4979	2004.05.03 00:27	buy	2490	0.48	1.55180	1.54880	0.00000
4980	2004.05.03 00:28	close	2490	0.48	1.55210	1.54880	0.00000	14.12	152903.34
4981	2004.05.03 00:50	buy	2491	0.48	1.55190	1.54890	0.00000
4982	2004.05.03 00:51	close	2491	0.48	1.55250	1.54890	0.00000	28.25	152931.59
4983	2004.05.03 00:59	buy	2492	0.48	1.55190	1.54890	0.00000
4984	2004.05.03 01:00	close	2492	0.48	1.55213	1.54890	0.00000	10.83	152942.42
4985	2004.05.04 00:42	buy	2493	0.48	1.55300	1.55000	0.00000
4986	2004.05.04 00:42	close	2493	0.48	1.55333	1.55000	0.00000	15.54	152957.96
4987	2004.05.04 00:47	buy	2494	0.48	1.55280	1.54980	0.00000
4988	2004.05.04 00:47	close	2494	0.48	1.55327	1.54980	0.00000	22.12	152980.08
4989	2004.05.05 00:15	sell	2495	0.48	1.55120	1.55420	0.00000
4990	2004.05.05 00:15	close	2495	0.48	1.55084	1.55420	0.00000	16.94	152997.02
4991	2004.05.06 00:18	buy	2496	0.48	1.55040	1.54740	0.00000
4992	2004.05.06 00:19	close	2496	0.48	1.55120	1.54740	0.00000	37.66	153034.68
4993	2004.05.06 00:44	buy	2497	0.48	1.55050	1.54750	0.00000
4994	2004.05.06 00:44	close	2497	0.48	1.55075	1.54750	0.00000	11.76	153046.44
4995	2004.05.07 00:46	buy	2498	0.48	1.55087	1.54787	0.00000
4996	2004.05.07 00:47	close	2498	0.48	1.55110	1.54787	0.00000	10.83	153057.27
4997	2004.05.07 00:47	buy	2499	0.48	1.55080	1.54780	0.00000
4998	2004.05.07 00:48	close	2499	0.48	1.55122	1.54780	0.00000	19.77	153077.04
4999	2004.05.07 00:54	buy	2500	0.48	1.55090	1.54790	0.00000
5000	2004.05.07 00:54	close	2500	0.48	1.55140	1.54790	0.00000	23.54	153100.58
5001	2004.05.10 00:17	sell	2501	0.48	1.54780	1.55080	0.00000
5002	2004.05.10 00:17	close	2501	0.48	1.54720	1.55080	0.00000	28.24	153128.82
5003	2004.05.10 00:25	sell	2502	0.48	1.54750	1.55050	0.00000
5004	2004.05.10 00:25	close	2502	0.48	1.54690	1.55050	0.00000	28.24	153157.06
5005	2004.05.10 00:33	sell	2503	0.48	1.54750	1.55050	0.00000
5006	2004.05.10 00:33	close	2503	0.48	1.54720	1.55050	0.00000	14.12	153171.18
5007	2004.05.10 00:34	sell	2504	0.48	1.54760	1.55060	0.00000
5008	2004.05.10 00:37	close	2504	0.48	1.54730	1.55060	0.00000	14.12	153185.30
5009	2004.05.10 00:47	sell	2505	0.48	1.54770	1.55070	0.00000
5010	2004.05.10 00:47	close	2505	0.48	1.54720	1.55070	0.00000	23.54	153208.84
5011	2004.05.10 00:51	sell	2506	0.48	1.54760	1.55060	0.00000
5012	2004.05.10 00:51	close	2506	0.48	1.54723	1.55060	0.00000	17.42	153226.26
5013	2004.05.10 00:53	sell	2507	0.48	1.54750	1.55050	0.00000
5014	2004.05.10 00:53	close	2507	0.48	1.54710	1.55050	0.00000	18.82	153245.08
5015	2004.05.10 00:55	sell	2508	0.48	1.54777	1.55077	0.00000
5016	2004.05.10 00:55	close	2508	0.48	1.54722	1.55077	0.00000	25.89	153270.97
5017	2004.05.10 00:56	sell	2509	0.48	1.54794	1.55094	0.00000
5018	2004.05.10 00:56	close	2509	0.48	1.54711	1.55094	0.00000	39.06	153310.03
5019	2004.05.11 00:11	sell	2510	0.48	1.54000	1.54300	0.00000
5020	2004.05.11 00:15	close	2510	0.48	1.53890	1.54300	0.00000	51.77	153361.80
5021	2004.05.11 00:38	sell	2511	0.48	1.53970	1.54270	0.00000
5022	2004.05.11 00:40	close	2511	0.48	1.53917	1.54270	0.00000	24.95	153386.75
5023	2004.05.11 00:43	sell	2512	0.48	1.53984	1.54284	0.00000
5024	2004.05.11 00:44	close	2512	0.48	1.53920	1.54284	0.00000	30.12	153416.87
5025	2004.05.11 00:44	sell	2513	0.48	1.53970	1.54270	0.00000
5026	2004.05.11 00:45	close	2513	0.48	1.53928	1.54270	0.00000	19.77	153436.64
5027	2004.05.11 00:45	sell	2514	0.48	1.53970	1.54270	0.00000
5028	2004.05.11 00:46	close	2514	0.48	1.53920	1.54270	0.00000	23.53	153460.17
5029	2004.05.11 00:49	sell	2515	0.48	1.53970	1.54270	0.00000
5030	2004.05.11 00:50	close	2515	0.48	1.53920	1.54270	0.00000	23.53	153483.70
5031	2004.05.11 00:51	sell	2516	0.48	1.53972	1.54272	0.00000
5032	2004.05.11 00:52	close	2516	0.48	1.53920	1.54272	0.00000	24.47	153508.17
5033	2004.05.11 00:53	sell	2517	0.48	1.53980	1.54280	0.00000
5034	2004.05.11 00:54	close	2517	0.48	1.53910	1.54280	0.00000	32.95	153541.12
5035	2004.05.11 00:55	sell	2518	0.48	1.53972	1.54272	0.00000
5036	2004.05.11 00:55	close	2518	0.48	1.53930	1.54272	0.00000	19.77	153560.89
5037	2004.05.12 00:16	sell	2519	0.48	1.53960	1.54260	0.00000
5038	2004.05.12 00:17	close	2519	0.48	1.53920	1.54260	0.00000	18.82	153579.71
5039	2004.05.12 00:19	sell	2520	0.48	1.53960	1.54260	0.00000
5040	2004.05.12 00:19	close	2520	0.48	1.53930	1.54260	0.00000	14.12	153593.83
5041	2004.05.12 00:20	sell	2521	0.48	1.53964	1.54264	0.00000
5042	2004.05.12 00:21	close	2521	0.48	1.53929	1.54264	0.00000	16.48	153610.31
5043	2004.05.12 00:25	sell	2522	0.48	1.53970	1.54270	0.00000
5044	2004.05.12 00:26	close	2522	0.48	1.53935	1.54270	0.00000	16.47	153626.78
5045	2004.05.12 00:29	sell	2523	0.48	1.53970	1.54270	0.00000
5046	2004.05.12 00:29	close	2523	0.48	1.53930	1.54270	0.00000	18.83	153645.61
5047	2004.05.12 00:31	sell	2524	0.48	1.53962	1.54262	0.00000
5048	2004.05.12 00:32	close	2524	0.48	1.53930	1.54262	0.00000	15.06	153660.67
5049	2004.05.12 00:33	sell	2525	0.48	1.53960	1.54260	0.00000
5050	2004.05.12 00:33	close	2525	0.48	1.53930	1.54260	0.00000	14.12	153674.79
5051	2004.05.12 00:35	sell	2526	0.48	1.53970	1.54270	0.00000
5052	2004.05.12 00:35	close	2526	0.48	1.53940	1.54270	0.00000	14.12	153688.91
5053	2004.05.12 00:37	sell	2527	0.48	1.53960	1.54260	0.00000
5054	2004.05.12 00:37	close	2527	0.48	1.53940	1.54260	0.00000	9.41	153698.32
5055	2004.05.12 00:38	sell	2528	0.48	1.53980	1.54280	0.00000
5056	2004.05.12 00:38	close	2528	0.48	1.53940	1.54280	0.00000	18.83	153717.15
5057	2004.05.12 00:38	sell	2529	0.48	1.53970	1.54270	0.00000
5058	2004.05.12 00:40	close	2529	0.48	1.53944	1.54270	0.00000	12.24	153729.39
5059	2004.05.12 00:42	sell	2530	0.48	1.53972	1.54272	0.00000
5060	2004.05.12 00:42	close	2530	0.48	1.53930	1.54272	0.00000	19.77	153749.16
5061	2004.05.12 00:44	sell	2531	0.48	1.53990	1.54290	0.00000
5062	2004.05.12 00:45	close	2531	0.48	1.53943	1.54290	0.00000	22.12	153771.28
5063	2004.05.12 00:47	sell	2532	0.48	1.53970	1.54270	0.00000
5064	2004.05.12 00:47	close	2532	0.48	1.53940	1.54270	0.00000	14.12	153785.40
5065	2004.05.12 00:48	sell	2533	0.48	1.53970	1.54270	0.00000
5066	2004.05.12 00:49	close	2533	0.48	1.53940	1.54270	0.00000	14.12	153799.52
5067	2004.05.12 00:49	sell	2534	0.48	1.53970	1.54270	0.00000
5068	2004.05.12 00:50	close	2534	0.48	1.53920	1.54270	0.00000	23.53	153823.05
5069	2004.05.18 00:10	sell	2535	0.48	1.53420	1.53720	0.00000
5070	2004.05.18 00:11	close	2535	0.48	1.53382	1.53720	0.00000	17.89	153840.94
5071	2004.05.18 00:21	sell	2536	0.48	1.53410	1.53710	0.00000
5072	2004.05.18 00:21	close	2536	0.48	1.53374	1.53710	0.00000	16.94	153857.88
5073	2004.05.18 00:38	sell	2537	0.48	1.53400	1.53700	0.00000
5074	2004.05.18 00:38	close	2537	0.48	1.53357	1.53700	0.00000	20.24	153878.12
5075	2004.05.18 00:44	sell	2538	0.48	1.53390	1.53690	0.00000
5076	2004.05.18 00:45	close	2538	0.48	1.53346	1.53690	0.00000	20.71	153898.83
5077	2004.05.19 00:19	sell	2539	0.48	1.53430	1.53730	0.00000
5078	2004.05.19 00:19	close	2539	0.48	1.53394	1.53730	0.00000	16.95	153915.78
5079	2004.05.19 00:45	sell	2540	0.48	1.53410	1.53710	0.00000
5080	2004.05.19 00:46	close	2540	0.48	1.53340	1.53710	0.00000	32.94	153948.72
5081	2004.05.19 00:48	sell	2541	0.48	1.53410	1.53710	0.00000
5082	2004.05.19 00:48	close	2541	0.48	1.53377	1.53710	0.00000	15.53	153964.25
5083	2004.05.20 00:12	sell	2542	0.48	1.53515	1.53815	0.00000
5084	2004.05.20 00:13	close	2542	0.48	1.53480	1.53815	0.00000	16.47	153980.72
5085	2004.05.20 00:26	sell	2543	0.48	1.53509	1.53809	0.00000
5086	2004.05.20 00:26	close	2543	0.48	1.53440	1.53809	0.00000	32.48	154013.20
5087	2004.05.20 00:32	sell	2544	0.48	1.53510	1.53810	0.00000
5088	2004.05.20 00:33	close	2544	0.48	1.53463	1.53810	0.00000	22.12	154035.32
5089	2004.05.20 00:42	sell	2545	0.48	1.53500	1.53800	0.00000
5090	2004.05.20 00:43	close	2545	0.48	1.53470	1.53800	0.00000	14.12	154049.44
5091	2004.05.20 00:47	sell	2546	0.48	1.53503	1.53803	0.00000
5092	2004.05.20 00:47	close	2546	0.48	1.53470	1.53803	0.00000	15.54	154064.98
5093	2004.05.20 00:48	sell	2547	0.48	1.53500	1.53800	0.00000
5094	2004.05.20 00:49	close	2547	0.48	1.53465	1.53800	0.00000	16.47	154081.45
5095	2004.05.20 00:55	sell	2548	0.48	1.53499	1.53799	0.00000
5096	2004.05.20 00:55	close	2548	0.48	1.53474	1.53799	0.00000	11.76	154093.21
5097	2004.05.20 00:59	sell	2549	0.48	1.53500	1.53800	0.00000
5098	2004.05.20 01:00	close	2549	0.48	1.53473	1.53800	0.00000	12.70	154105.91
5099	2004.05.21 00:10	buy	2550	0.48	1.53679	1.53379	0.00000
5100	2004.05.21 00:10	close	2550	0.48	1.53703	1.53379	0.00000	11.29	154117.20
5101	2004.05.21 00:11	buy	2551	0.48	1.53662	1.53362	0.00000
5102	2004.05.21 00:11	close	2551	0.48	1.53705	1.53362	0.00000	20.24	154137.44
5103	2004.05.21 00:13	buy	2552	0.48	1.53680	1.53380	0.00000
5104	2004.05.21 00:14	close	2552	0.48	1.53710	1.53380	0.00000	14.12	154151.56
5105	2004.05.21 00:15	buy	2553	0.48	1.53660	1.53360	0.00000
5106	2004.05.21 00:16	close	2553	0.48	1.53700	1.53360	0.00000	18.83	154170.39
5107	2004.05.21 00:19	buy	2554	0.48	1.53670	1.53370	0.00000
5108	2004.05.21 00:20	close	2554	0.48	1.53700	1.53370	0.00000	14.12	154184.51
5109	2004.05.21 00:21	buy	2555	0.48	1.53660	1.53360	0.00000
5110	2004.05.21 00:22	close	2555	0.48	1.53708	1.53360	0.00000	22.60	154207.11
5111	2004.05.21 00:25	buy	2556	0.48	1.53670	1.53370	0.00000
5112	2004.05.21 00:26	close	2556	0.48	1.53693	1.53370	0.00000	10.83	154217.94
5113	2004.05.21 00:26	buy	2557	0.48	1.53660	1.53360	0.00000
5114	2004.05.21 00:27	close	2557	0.48	1.53700	1.53360	0.00000	18.83	154236.77
5115	2004.05.21 00:30	buy	2558	0.48	1.53640	1.53340	0.00000
5116	2004.05.21 00:31	close	2558	0.48	1.53710	1.53340	0.00000	32.95	154269.72
5117	2004.05.21 00:32	buy	2559	0.48	1.53670	1.53370	0.00000
5118	2004.05.21 00:33	close	2559	0.48	1.53692	1.53370	0.00000	10.36	154280.08
5119	2004.05.21 00:38	buy	2560	0.48	1.53670	1.53370	0.00000
5120	2004.05.21 00:38	close	2560	0.48	1.53700	1.53370	0.00000	14.12	154294.20
5121	2004.05.21 00:39	buy	2561	0.48	1.53670	1.53370	0.00000
5122	2004.05.21 00:40	close	2561	0.48	1.53701	1.53370	0.00000	14.59	154308.79
5123	2004.05.21 00:40	buy	2562	0.48	1.53650	1.53350	0.00000
5124	2004.05.21 00:41	close	2562	0.48	1.53710	1.53350	0.00000	28.24	154337.03
5125	2004.05.21 00:42	buy	2563	0.48	1.53670	1.53370	0.00000
5126	2004.05.21 00:43	close	2563	0.48	1.53695	1.53370	0.00000	11.77	154348.80
5127	2004.05.21 00:44	buy	2564	0.48	1.53670	1.53370	0.00000
5128	2004.05.21 00:45	close	2564	0.48	1.53720	1.53370	0.00000	23.54	154372.34
5129	2004.05.21 00:48	buy	2565	0.48	1.53655	1.53355	0.00000
5130	2004.05.21 00:50	close	2565	0.48	1.53695	1.53355	0.00000	18.83	154391.17
5131	2004.05.21 00:54	buy	2566	0.48	1.53640	1.53340	0.00000
5132	2004.05.21 00:55	close	2566	0.48	1.53680	1.53340	0.00000	18.83	154410.00
5133	2004.05.24 00:11	buy	2567	0.48	1.53690	1.53390	0.00000
5134	2004.05.24 00:13	close	2567	0.48	1.53710	1.53390	0.00000	9.41	154419.41
5135	2004.05.24 00:14	buy	2568	0.48	1.53690	1.53390	0.00000
5136	2004.05.24 00:15	close	2568	0.48	1.53730	1.53390	0.00000	18.82	154438.23
5137	2004.05.24 00:15	buy	2569	0.48	1.53680	1.53380	0.00000
5138	2004.05.24 00:19	close	2569	0.48	1.53710	1.53380	0.00000	14.12	154452.35
5139	2004.05.24 00:19	buy	2570	0.48	1.53686	1.53386	0.00000
5140	2004.05.24 00:21	close	2570	0.48	1.53700	1.53386	0.00000	6.59	154458.94
5141	2004.05.24 00:22	buy	2571	0.48	1.53680	1.53380	0.00000
5142	2004.05.24 00:24	close	2571	0.48	1.53710	1.53380	0.00000	14.12	154473.06
5143	2004.05.24 00:26	buy	2572	0.48	1.53679	1.53379	0.00000
5144	2004.05.24 00:26	close	2572	0.48	1.53703	1.53379	0.00000	11.29	154484.35
5145	2004.05.24 00:27	buy	2573	0.48	1.53670	1.53370	0.00000
5146	2004.05.24 00:28	close	2573	0.48	1.53705	1.53370	0.00000	16.48	154500.83
5147	2004.05.24 00:39	buy	2574	0.48	1.53670	1.53370	0.00000
5148	2004.05.24 00:39	close	2574	0.48	1.53700	1.53370	0.00000	14.12	154514.95
5149	2004.05.24 00:44	buy	2575	0.48	1.53666	1.53366	0.00000
5150	2004.05.24 00:45	close	2575	0.48	1.53700	1.53366	0.00000	16.00	154530.95
5151	2004.05.24 00:50	buy	2576	0.48	1.53670	1.53370	0.00000
5152	2004.05.24 00:50	close	2576	0.48	1.53695	1.53370	0.00000	11.77	154542.72
5153	2004.05.24 00:51	buy	2577	0.48	1.53660	1.53360	0.00000
5154	2004.05.24 00:51	close	2577	0.48	1.53710	1.53360	0.00000	23.54	154566.26
5155	2004.05.24 00:56	buy	2578	0.48	1.53670	1.53370	0.00000
5156	2004.05.24 00:56	close	2578	0.48	1.53695	1.53370	0.00000	11.77	154578.03
5157	2004.05.24 00:57	buy	2579	0.48	1.53630	1.53330	0.00000
5158	2004.05.24 01:00	close	2579	0.48	1.53686	1.53330	0.00000	26.36	154604.39
5159	2004.05.25 00:17	sell	2580	0.48	1.53580	1.53880	0.00000
5160	2004.05.25 00:17	close	2580	0.48	1.53530	1.53880	0.00000	23.54	154627.93
5161	2004.05.25 00:26	sell	2581	0.48	1.53570	1.53870	0.00000
5162	2004.05.25 00:27	close	2581	0.48	1.53537	1.53870	0.00000	15.53	154643.46
5163	2004.05.25 00:27	sell	2582	0.48	1.53570	1.53870	0.00000
5164	2004.05.25 00:28	close	2582	0.48	1.53530	1.53870	0.00000	18.83	154662.29
5165	2004.05.25 00:34	sell	2583	0.48	1.53584	1.53884	0.00000
5166	2004.05.25 00:34	close	2583	0.48	1.53525	1.53884	0.00000	27.77	154690.06
5167	2004.05.25 00:38	sell	2584	0.48	1.53570	1.53870	0.00000
5168	2004.05.25 00:38	close	2584	0.48	1.53510	1.53870	0.00000	28.24	154718.30
5169	2004.05.25 00:42	sell	2585	0.48	1.53563	1.53863	0.00000
5170	2004.05.25 00:43	close	2585	0.48	1.53530	1.53863	0.00000	15.54	154733.84
5171	2004.05.25 00:43	sell	2586	0.48	1.53570	1.53870	0.00000
5172	2004.05.25 00:43	close	2586	0.48	1.53510	1.53870	0.00000	28.24	154762.08
5173	2004.05.25 00:45	sell	2587	0.48	1.53570	1.53870	0.00000
5174	2004.05.25 00:45	close	2587	0.48	1.53541	1.53870	0.00000	13.65	154775.73
5175	2004.05.25 00:51	sell	2588	0.48	1.53610	1.53910	0.00000
5176	2004.05.25 00:51	close	2588	0.48	1.53540	1.53910	0.00000	32.95	154808.68
5177	2004.05.25 00:57	sell	2589	0.48	1.53582	1.53882	0.00000
5178	2004.05.25 00:58	close	2589	0.48	1.53546	1.53882	0.00000	16.95	154825.63
5179	2004.05.25 00:59	sell	2590	0.48	1.53590	1.53890	0.00000
5180	2004.05.25 01:00	close	2590	0.48	1.53557	1.53890	0.00000	15.53	154841.16
5181	2004.05.26 00:13	buy	2591	0.48	1.53940	1.53640	0.00000
5182	2004.05.26 00:13	close	2591	0.48	1.53995	1.53640	0.00000	25.89	154867.05
5183	2004.05.26 00:42	buy	2592	0.48	1.53954	1.53654	0.00000
5184	2004.05.26 00:43	close	2592	0.48	1.53990	1.53654	0.00000	16.95	154884.00
5185	2004.05.26 00:46	buy	2593	0.48	1.53960	1.53660	0.00000
5186	2004.05.26 00:46	close	2593	0.48	1.53980	1.53660	0.00000	9.41	154893.41
5187	2004.05.27 00:14	buy	2594	0.48	1.53940	1.53640	0.00000
5188	2004.05.27 00:14	close	2594	0.48	1.54000	1.53640	0.00000	28.25	154921.66
5189	2004.05.27 00:15	buy	2595	0.48	1.53950	1.53650	0.00000
5190	2004.05.27 00:15	close	2595	0.48	1.54000	1.53650	0.00000	23.54	154945.20
5191	2004.05.27 00:18	buy	2596	0.48	1.53950	1.53650	0.00000
5192	2004.05.27 00:19	close	2596	0.48	1.54000	1.53650	0.00000	23.54	154968.74
5193	2004.05.27 00:19	buy	2597	0.48	1.53957	1.53657	0.00000
5194	2004.05.27 00:20	close	2597	0.48	1.54010	1.53657	0.00000	24.94	154993.68
5195	2004.05.27 00:20	buy	2598	0.48	1.53950	1.53650	0.00000
5196	2004.05.27 00:21	close	2598	0.48	1.54010	1.53650	0.00000	28.24	155021.92
5197	2004.05.27 00:27	buy	2599	0.48	1.53950	1.53650	0.00000
5198	2004.05.27 00:27	close	2599	0.48	1.53990	1.53650	0.00000	18.83	155040.75
5199	2004.05.27 00:30	buy	2600	0.48	1.53942	1.53642	0.00000
5200	2004.05.27 00:30	close	2600	0.48	1.53985	1.53642	0.00000	20.24	155060.99
5201	2004.05.27 00:36	buy	2601	0.48	1.53940	1.53640	0.00000
5202	2004.05.27 00:37	close	2601	0.48	1.53995	1.53640	0.00000	25.89	155086.88
5203	2004.05.27 00:38	buy	2602	0.48	1.53968	1.53668	0.00000
5204	2004.05.27 00:38	close	2602	0.48	1.54010	1.53668	0.00000	19.77	155106.65
5205	2004.05.27 00:39	buy	2603	0.48	1.53930	1.53630	0.00000
5206	2004.05.27 00:41	close	2603	0.48	1.54013	1.53630	0.00000	39.07	155145.72
5207	2004.05.27 00:46	buy	2604	0.48	1.53960	1.53660	0.00000
5208	2004.05.27 00:46	close	2604	0.48	1.53980	1.53660	0.00000	9.41	155155.13
5209	2004.05.27 00:48	buy	2605	0.48	1.53950	1.53650	0.00000
5210	2004.05.27 00:48	close	2605	0.48	1.53987	1.53650	0.00000	17.42	155172.55
5211	2004.05.27 00:49	buy	2606	0.48	1.53950	1.53650	0.00000
5212	2004.05.27 00:49	close	2606	0.48	1.53983	1.53650	0.00000	15.53	155188.08
5213	2004.05.27 00:52	buy	2607	0.48	1.53949	1.53649	0.00000
5214	2004.05.27 00:52	close	2607	0.48	1.54000	1.53649	0.00000	24.01	155212.09
5215	2004.06.01 00:10	sell	2608	0.48	1.52910	1.53210	0.00000
5216	2004.06.01 00:11	close	2608	0.48	1.52802	1.53210	0.00000	50.83	155262.92
5217	2004.06.01 00:37	sell	2609	0.48	1.52890	1.53190	0.00000
5218	2004.06.01 00:38	close	2609	0.48	1.52860	1.53190	0.00000	14.12	155277.04
5219	2004.06.01 00:43	sell	2610	0.48	1.52900	1.53200	0.00000
5220	2004.06.01 00:43	close	2610	0.48	1.52864	1.53200	0.00000	16.94	155293.98
5221	2004.06.01 00:51	sell	2611	0.48	1.52920	1.53220	0.00000
5222	2004.06.01 00:51	close	2611	0.48	1.52840	1.53220	0.00000	37.65	155331.63
5223	2004.06.01 00:53	sell	2612	0.48	1.52910	1.53210	0.00000
5224	2004.06.01 00:53	close	2612	0.48	1.52870	1.53210	0.00000	18.83	155350.46
5225	2004.06.02 00:50	sell	2613	0.48	1.52693	1.52993	0.00000
5226	2004.06.02 00:51	close	2613	0.48	1.52648	1.52993	0.00000	21.18	155371.64
5227	2004.06.03 00:14	sell	2614	0.48	1.52740	1.53040	0.00000
5228	2004.06.03 00:14	close	2614	0.48	1.52704	1.53040	0.00000	16.94	155388.58
5229	2004.06.03 00:15	sell	2615	0.48	1.52750	1.53050	0.00000
5230	2004.06.03 00:16	close	2615	0.48	1.52720	1.53050	0.00000	14.12	155402.70
5231	2004.06.03 00:17	sell	2616	0.48	1.52760	1.53060	0.00000
5232	2004.06.03 00:18	close	2616	0.48	1.52720	1.53060	0.00000	18.83	155421.53
5233	2004.06.03 00:19	sell	2617	0.48	1.52769	1.53069	0.00000
5234	2004.06.03 00:19	close	2617	0.48	1.52700	1.53069	0.00000	32.47	155454.00
5235	2004.06.03 00:20	sell	2618	0.48	1.52748	1.53048	0.00000
5236	2004.06.03 00:20	close	2618	0.48	1.52717	1.53048	0.00000	14.59	155468.59
5237	2004.06.03 00:23	sell	2619	0.48	1.52750	1.53050	0.00000
5238	2004.06.03 00:23	close	2619	0.48	1.52720	1.53050	0.00000	14.12	155482.71
5239	2004.06.03 00:24	sell	2620	0.48	1.52768	1.53068	0.00000
5240	2004.06.03 00:24	close	2620	0.48	1.52690	1.53068	0.00000	36.71	155519.42
5241	2004.06.03 00:25	sell	2621	0.48	1.52790	1.53090	0.00000
5242	2004.06.03 00:25	close	2621	0.48	1.52710	1.53090	0.00000	37.66	155557.08
5243	2004.06.03 00:25	sell	2622	0.48	1.52780	1.53080	0.00000
5244	2004.06.03 00:27	close	2622	0.48	1.52724	1.53080	0.00000	26.36	155583.44
5245	2004.06.03 00:27	sell	2623	0.48	1.52752	1.53052	0.00000
5246	2004.06.03 00:30	close	2623	0.48	1.52731	1.53052	0.00000	9.88	155593.32
5247	2004.06.03 00:31	sell	2624	0.48	1.52770	1.53070	0.00000
5248	2004.06.03 00:32	close	2624	0.48	1.52724	1.53070	0.00000	21.65	155614.97
5249	2004.06.03 00:32	sell	2625	0.48	1.52779	1.53079	0.00000
5250	2004.06.03 00:33	close	2625	0.48	1.52700	1.53079	0.00000	37.18	155652.15
5251	2004.06.03 00:36	sell	2626	0.48	1.52777	1.53077	0.00000
5252	2004.06.03 00:37	close	2626	0.48	1.52730	1.53077	0.00000	22.12	155674.27
5253	2004.06.03 00:43	sell	2627	0.48	1.52760	1.53060	0.00000
5254	2004.06.03 00:43	close	2627	0.48	1.52737	1.53060	0.00000	10.83	155685.10
5255	2004.06.03 00:46	sell	2628	0.48	1.52770	1.53070	0.00000
5256	2004.06.03 00:48	close	2628	0.48	1.52736	1.53070	0.00000	16.00	155701.10
5257	2004.06.03 00:49	sell	2629	0.48	1.52780	1.53080	0.00000
5258	2004.06.03 00:52	close	2629	0.48	1.52720	1.53080	0.00000	28.24	155729.34
5259	2004.06.04 00:10	buy	2630	0.48	1.52740	1.52440	0.00000
5260	2004.06.04 00:12	close	2630	0.48	1.52825	1.52440	0.00000	40.01	155769.35
5261	2004.06.04 00:12	buy	2631	0.48	1.52757	1.52457	0.00000
5262	2004.06.04 00:13	close	2631	0.48	1.52836	1.52457	0.00000	37.19	155806.54
5263	2004.06.04 00:13	buy	2632	0.48	1.52740	1.52440	0.00000
5264	2004.06.04 00:14	close	2632	0.48	1.52803	1.52440	0.00000	29.65	155836.19
5265	2004.06.04 00:15	buy	2633	0.48	1.52740	1.52440	0.00000
5266	2004.06.04 00:16	close	2633	0.48	1.52798	1.52440	0.00000	27.30	155863.49
5267	2004.06.04 00:18	buy	2634	0.48	1.52764	1.52464	0.00000
5268	2004.06.04 00:21	close	2634	0.48	1.52780	1.52464	0.00000	7.53	155871.02
5269	2004.06.04 00:22	buy	2635	0.48	1.52735	1.52435	0.00000
5270	2004.06.04 00:22	close	2635	0.48	1.52796	1.52435	0.00000	28.72	155899.74
5271	2004.06.04 00:24	buy	2636	0.48	1.52760	1.52460	0.00000
5272	2004.06.04 00:25	close	2636	0.48	1.52785	1.52460	0.00000	11.77	155911.51
5273	2004.06.04 00:29	buy	2637	0.48	1.52750	1.52450	0.00000
5274	2004.06.04 00:30	close	2637	0.48	1.52785	1.52450	0.00000	16.47	155927.98
5275	2004.06.04 00:32	buy	2638	0.48	1.52740	1.52440	0.00000
5276	2004.06.04 00:33	close	2638	0.48	1.52820	1.52440	0.00000	37.66	155965.64
5277	2004.06.04 00:43	buy	2639	0.48	1.52750	1.52450	0.00000
5278	2004.06.04 00:45	close	2639	0.48	1.52783	1.52450	0.00000	15.53	155981.17
5279	2004.06.04 00:45	buy	2640	0.48	1.52750	1.52450	0.00000
5280	2004.06.04 00:46	close	2640	0.48	1.52780	1.52450	0.00000	14.12	155995.29
5281	2004.06.04 00:49	buy	2641	0.48	1.52730	1.52430	0.00000
5282	2004.06.04 00:50	close	2641	0.48	1.52780	1.52430	0.00000	23.54	156018.83
5283	2004.06.07 00:20	sell	2642	0.48	1.52305	1.52605	0.00000
5284	2004.06.07 00:21	close	2642	0.48	1.52250	1.52605	0.00000	25.89	156044.72
5285	2004.06.07 00:21	sell	2643	0.48	1.52310	1.52610	0.00000
5286	2004.06.07 00:23	close	2643	0.48	1.52250	1.52610	0.00000	28.24	156072.96
5287	2004.06.07 00:25	sell	2644	0.48	1.52310	1.52610	0.00000
5288	2004.06.07 00:26	close	2644	0.48	1.52240	1.52610	0.00000	32.94	156105.90
5289	2004.06.07 00:27	sell	2645	0.48	1.52340	1.52640	0.00000
5290	2004.06.07 00:29	close	2645	0.48	1.52250	1.52640	0.00000	42.37	156148.27
5291	2004.06.07 00:35	sell	2646	0.48	1.52300	1.52600	0.00000
5292	2004.06.07 00:35	close	2646	0.48	1.52250	1.52600	0.00000	23.54	156171.81
5293	2004.06.07 00:45	sell	2647	0.48	1.52310	1.52610	0.00000
5294	2004.06.07 00:45	close	2647	0.48	1.52260	1.52610	0.00000	23.53	156195.34
5295	2004.06.07 00:55	sell	2648	0.48	1.52320	1.52620	0.00000
5296	2004.06.07 00:55	close	2648	0.48	1.52270	1.52620	0.00000	23.53	156218.87
5297	2004.06.08 00:40	sell	2649	0.48	1.52452	1.52752	0.00000
5298	2004.06.08 00:41	close	2649	0.48	1.52410	1.52752	0.00000	19.77	156238.64
5299	2004.06.08 00:41	sell	2650	0.48	1.52440	1.52740	0.00000
5300	2004.06.08 00:42	close	2650	0.48	1.52390	1.52740	0.00000	23.53	156262.17
5301	2004.06.08 00:43	sell	2651	0.48	1.52440	1.52740	0.00000
5302	2004.06.08 00:43	close	2651	0.48	1.52397	1.52740	0.00000	20.24	156282.41
5303	2004.06.08 00:44	sell	2652	0.48	1.52457	1.52757	0.00000
5304	2004.06.08 00:45	close	2652	0.48	1.52380	1.52757	0.00000	36.24	156318.65
5305	2004.06.09 00:17	sell	2653	0.48	1.51930	1.52230	0.00000
5306	2004.06.09 00:17	close	2653	0.48	1.51862	1.52230	0.00000	32.01	156350.66
5307	2004.06.11 00:11	sell	2654	0.48	1.50800	1.51100	0.00000
5308	2004.06.11 00:11	close	2654	0.48	1.50771	1.51100	0.00000	13.65	156364.31
5309	2004.06.11 00:13	sell	2655	0.48	1.50800	1.51100	0.00000
5310	2004.06.11 00:13	close	2655	0.48	1.50740	1.51100	0.00000	28.24	156392.55
5311	2004.06.11 00:14	sell	2656	0.48	1.50800	1.51100	0.00000
5312	2004.06.11 00:15	close	2656	0.48	1.50777	1.51100	0.00000	10.82	156403.37
5313	2004.06.11 00:17	sell	2657	0.48	1.50798	1.51098	0.00000
5314	2004.06.11 00:17	close	2657	0.48	1.50767	1.51098	0.00000	14.59	156417.96
5315	2004.06.11 00:25	sell	2658	0.48	1.50803	1.51103	0.00000
5316	2004.06.11 00:25	close	2658	0.48	1.50770	1.51103	0.00000	15.53	156433.49
5317	2004.06.11 00:26	sell	2659	0.48	1.50817	1.51117	0.00000
5318	2004.06.11 00:27	close	2659	0.48	1.50770	1.51117	0.00000	22.12	156455.61
5319	2004.06.11 00:27	sell	2660	0.48	1.50810	1.51110	0.00000
5320	2004.06.11 00:29	close	2660	0.48	1.50750	1.51110	0.00000	28.24	156483.85
5321	2004.06.11 00:30	sell	2661	0.48	1.50796	1.51096	0.00000
5322	2004.06.11 00:31	close	2661	0.48	1.50762	1.51096	0.00000	16.00	156499.85
5323	2004.06.11 00:31	sell	2662	0.48	1.50805	1.51105	0.00000
5324	2004.06.11 00:32	close	2662	0.48	1.50745	1.51105	0.00000	28.24	156528.09
5325	2004.06.11 00:36	sell	2663	0.48	1.50810	1.51110	0.00000
5326	2004.06.11 00:37	close	2663	0.48	1.50776	1.51110	0.00000	16.00	156544.09
5327	2004.06.11 00:38	sell	2664	0.48	1.50800	1.51100	0.00000
5328	2004.06.11 00:38	close	2664	0.48	1.50740	1.51100	0.00000	28.24	156572.33
5329	2004.06.11 00:44	sell	2665	0.48	1.50798	1.51098	0.00000
5330	2004.06.11 00:44	close	2665	0.48	1.50767	1.51098	0.00000	14.59	156586.92
5331	2004.06.11 00:46	sell	2666	0.48	1.50799	1.51099	0.00000
5332	2004.06.11 00:46	close	2666	0.48	1.50774	1.51099	0.00000	11.77	156598.69
5333	2004.06.11 00:47	sell	2667	0.48	1.50804	1.51104	0.00000
5334	2004.06.11 00:48	close	2667	0.48	1.50756	1.51104	0.00000	22.59	156621.28
5335	2004.06.11 00:53	sell	2668	0.48	1.50836	1.51136	0.00000
5336	2004.06.11 00:53	close	2668	0.48	1.50740	1.51136	0.00000	45.19	156666.47
5337	2004.06.11 00:55	sell	2669	0.48	1.50806	1.51106	0.00000
5338	2004.06.11 00:55	close	2669	0.48	1.50750	1.51106	0.00000	26.36	156692.83
5339	2004.06.11 00:57	sell	2670	0.48	1.50820	1.51120	0.00000
5340	2004.06.11 00:57	close	2670	0.48	1.50760	1.51120	0.00000	28.24	156721.07
5341	2004.06.14 00:10	buy	2671	0.48	1.51265	1.50965	0.00000
5342	2004.06.14 00:17	close	2671	0.48	1.51300	1.50965	0.00000	16.47	156737.54
5343	2004.06.14 00:17	buy	2672	0.48	1.51260	1.50960	0.00000
5344	2004.06.14 00:19	close	2672	0.48	1.51290	1.50960	0.00000	14.12	156751.66
5345	2004.06.14 00:19	buy	2673	0.48	1.51250	1.50950	0.00000
5346	2004.06.14 00:29	close	2673	0.48	1.51280	1.50950	0.00000	14.12	156765.78
5347	2004.06.14 00:29	buy	2674	0.48	1.51256	1.50956	0.00000
5348	2004.06.14 00:31	close	2674	0.48	1.51290	1.50956	0.00000	16.00	156781.78
5349	2004.06.14 00:31	buy	2675	0.48	1.51230	1.50930	0.00000
5350	2004.06.14 00:32	close	2675	0.48	1.51270	1.50930	0.00000	18.83	156800.61
5351	2004.06.14 00:33	buy	2676	0.48	1.51240	1.50940	0.00000
5352	2004.06.14 00:43	close	2676	0.48	1.51260	1.50940	0.00000	9.41	156810.02
5353	2004.06.14 00:43	buy	2677	0.48	1.51220	1.50920	0.00000
5354	2004.06.14 00:45	close	2677	0.48	1.51283	1.50920	0.00000	29.65	156839.67
5355	2004.06.14 00:54	buy	2678	0.48	1.51230	1.50930	0.00000
5356	2004.06.14 00:55	close	2678	0.48	1.51260	1.50930	0.00000	14.12	156853.79
5357	2004.06.14 00:59	buy	2679	0.48	1.51218	1.50918	0.00000
5358	2004.06.14 00:59	close	2679	0.48	1.51260	1.50918	0.00000	19.77	156873.56
5359	2004.06.16 00:42	buy	2680	0.48	1.51890	1.51590	0.00000
5360	2004.06.16 00:42	close	2680	0.48	1.51920	1.51590	0.00000	14.12	156887.68
5361	2004.06.23 00:12	buy	2681	0.48	1.51310	1.51010	0.00000
5362	2004.06.23 00:14	close	2681	0.48	1.51344	1.51010	0.00000	16.00	156903.68
5363	2004.06.23 00:19	buy	2682	0.48	1.51306	1.51006	0.00000
5364	2004.06.23 00:20	close	2682	0.48	1.51333	1.51006	0.00000	12.71	156916.39
5365	2004.06.23 00:23	buy	2683	0.48	1.51310	1.51010	0.00000
5366	2004.06.23 00:24	close	2683	0.48	1.51330	1.51010	0.00000	9.41	156925.80
5367	2004.06.23 00:27	buy	2684	0.48	1.51299	1.50999	0.00000
5368	2004.06.23 00:27	close	2684	0.48	1.51350	1.50999	0.00000	24.01	156949.81
5369	2004.06.23 00:28	buy	2685	0.48	1.51300	1.51000	0.00000
5370	2004.06.23 00:28	close	2685	0.48	1.51330	1.51000	0.00000	14.12	156963.93
5371	2004.06.23 00:31	buy	2686	0.48	1.51281	1.50981	0.00000
5372	2004.06.23 00:31	close	2686	0.48	1.51350	1.50981	0.00000	32.48	156996.41
5373	2004.06.23 00:32	buy	2687	0.48	1.51300	1.51000	0.00000
5374	2004.06.23 00:34	close	2687	0.48	1.51330	1.51000	0.00000	14.12	157010.53
5375	2004.06.23 00:59	buy	2688	0.48	1.51312	1.51012	0.00000
5376	2004.06.23 01:00	close	2688	0.48	1.51330	1.51012	0.00000	8.47	157019.00
5377	2004.06.24 00:33	buy	2689	0.48	1.51520	1.51220	0.00000
5378	2004.06.24 00:34	close	2689	0.48	1.51590	1.51220	0.00000	32.95	157051.95
5379	2004.06.24 00:34	buy	2690	0.48	1.51530	1.51230	0.00000
5380	2004.06.24 00:34	close	2690	0.48	1.51590	1.51230	0.00000	28.24	157080.19
5381	2004.06.24 00:45	buy	2691	0.48	1.51550	1.51250	0.00000
5382	2004.06.24 00:46	close	2691	0.48	1.51580	1.51250	0.00000	14.12	157094.31
5383	2004.06.24 00:47	buy	2692	0.48	1.51550	1.51250	0.00000
5384	2004.06.24 00:47	close	2692	0.48	1.51580	1.51250	0.00000	14.12	157108.43
5385	2004.06.24 00:48	buy	2693	0.48	1.51546	1.51246	0.00000
5386	2004.06.24 00:49	close	2693	0.48	1.51580	1.51246	0.00000	16.00	157124.43
5387	2004.06.24 00:50	buy	2694	0.48	1.51520	1.51220	0.00000
5388	2004.06.24 00:50	close	2694	0.48	1.51572	1.51220	0.00000	24.48	157148.91
5389	2004.06.24 00:51	buy	2695	0.48	1.51520	1.51220	0.00000
5390	2004.06.24 00:51	close	2695	0.48	1.51580	1.51220	0.00000	28.24	157177.15
5391	2004.06.24 00:52	buy	2696	0.48	1.51525	1.51225	0.00000
5392	2004.06.24 00:53	close	2696	0.48	1.51580	1.51225	0.00000	25.89	157203.04
5393	2004.06.25 00:24	buy	2697	0.48	1.51450	1.51150	0.00000
5394	2004.06.25 00:24	close	2697	0.48	1.51500	1.51150	0.00000	23.53	157226.57
5395	2004.06.25 00:39	buy	2698	0.48	1.51458	1.51158	0.00000
5396	2004.06.25 00:39	close	2698	0.48	1.51500	1.51158	0.00000	19.77	157246.34
5397	2004.06.25 00:40	buy	2699	0.48	1.51449	1.51149	0.00000
5398	2004.06.25 00:40	close	2699	0.48	1.51500	1.51149	0.00000	24.00	157270.34
5399	2004.06.25 00:41	buy	2700	0.48	1.51450	1.51150	0.00000
5400	2004.06.25 00:42	close	2700	0.48	1.51490	1.51150	0.00000	18.83	157289.17
5401	2004.06.25 00:42	buy	2701	0.48	1.51420	1.51120	0.00000
5402	2004.06.25 00:43	close	2701	0.48	1.51495	1.51120	0.00000	35.30	157324.47
5403	2004.06.25 00:47	buy	2702	0.48	1.51460	1.51160	0.00000
5404	2004.06.25 00:48	close	2702	0.48	1.51480	1.51160	0.00000	9.41	157333.88
5405	2004.06.25 00:57	buy	2703	0.48	1.51450	1.51150	0.00000
5406	2004.06.25 00:57	close	2703	0.48	1.51483	1.51150	0.00000	15.53	157349.41
5407	2004.06.25 00:58	buy	2704	0.48	1.51450	1.51150	0.00000
5408	2004.06.25 00:59	close	2704	0.48	1.51500	1.51150	0.00000	23.53	157372.94
5409	2004.06.28 00:17	buy	2705	0.48	1.51850	1.51550	0.00000
5410	2004.06.28 00:18	close	2705	0.48	1.51870	1.51550	0.00000	9.42	157382.36
5411	2004.06.28 00:18	buy	2706	0.48	1.51850	1.51550	0.00000
5412	2004.06.28 00:19	close	2706	0.48	1.51900	1.51550	0.00000	23.54	157405.90
5413	2004.06.28 00:19	buy	2707	0.48	1.51830	1.51530	0.00000
5414	2004.06.28 00:30	close	2707	0.48	1.51860	1.51530	0.00000	14.12	157420.02
5415	2004.06.28 00:30	buy	2708	0.48	1.51830	1.51530	0.00000
5416	2004.06.28 00:31	close	2708	0.48	1.51940	1.51530	0.00000	51.78	157471.80
5417	2004.06.28 00:31	buy	2709	0.48	1.51840	1.51540	0.00000
5418	2004.06.28 00:33	close	2709	0.48	1.51910	1.51540	0.00000	32.95	157504.75
5419	2004.06.28 00:33	buy	2710	0.48	1.51810	1.51510	0.00000
5420	2004.06.28 00:36	close	2710	0.48	1.51860	1.51510	0.00000	23.53	157528.28
5421	2004.06.28 00:39	buy	2711	0.48	1.51836	1.51536	0.00000
5422	2004.06.28 00:39	close	2711	0.48	1.51860	1.51536	0.00000	11.30	157539.58
5423	2004.06.28 00:42	buy	2712	0.48	1.51830	1.51530	0.00000
5424	2004.06.28 00:42	close	2712	0.48	1.51863	1.51530	0.00000	15.53	157555.11
5425	2004.06.28 00:52	buy	2713	0.48	1.51820	1.51520	0.00000
5426	2004.06.28 00:53	close	2713	0.48	1.51860	1.51520	0.00000	18.83	157573.94
5427	2004.06.28 00:53	buy	2714	0.48	1.51830	1.51530	0.00000
5428	2004.06.28 00:58	close	2714	0.48	1.51850	1.51530	0.00000	9.41	157583.35
5429	2004.06.28 00:58	buy	2715	0.48	1.51810	1.51510	0.00000
5430	2004.06.28 00:59	close	2715	0.48	1.51850	1.51510	0.00000	18.82	157602.17
5431	2004.06.29 00:19	buy	2716	0.48	1.52200	1.51900	0.00000
5432	2004.06.29 00:19	close	2716	0.48	1.52233	1.51900	0.00000	15.54	157617.71
5433	2004.06.29 00:23	buy	2717	0.48	1.52200	1.51900	0.00000
5434	2004.06.29 00:23	close	2717	0.48	1.52230	1.51900	0.00000	14.12	157631.83
5435	2004.06.29 00:26	buy	2718	0.48	1.52200	1.51900	0.00000
5436	2004.06.29 00:27	close	2718	0.48	1.52270	1.51900	0.00000	32.95	157664.78
5437	2004.06.29 00:27	buy	2719	0.48	1.52200	1.51900	0.00000
5438	2004.06.29 00:28	close	2719	0.48	1.52233	1.51900	0.00000	15.54	157680.32
5439	2004.06.29 00:31	buy	2720	0.48	1.52172	1.51872	0.00000
5440	2004.06.29 00:31	close	2720	0.48	1.52250	1.51872	0.00000	36.72	157717.04
5441	2004.06.29 00:32	buy	2721	0.48	1.52150	1.51850	0.00000
5442	2004.06.29 00:33	close	2721	0.48	1.52240	1.51850	0.00000	42.36	157759.40
5443	2004.06.29 00:33	buy	2722	0.48	1.52186	1.51886	0.00000
5444	2004.06.29 00:33	close	2722	0.48	1.52239	1.51886	0.00000	24.95	157784.35
5445	2004.06.29 00:34	buy	2723	0.48	1.52180	1.51880	0.00000
5446	2004.06.29 00:34	close	2723	0.48	1.52230	1.51880	0.00000	23.53	157807.88
5447	2004.06.29 00:36	buy	2724	0.48	1.52190	1.51890	0.00000
5448	2004.06.29 00:36	close	2724	0.48	1.52230	1.51890	0.00000	18.82	157826.70
5449	2004.06.29 00:37	buy	2725	0.48	1.52200	1.51900	0.00000
5450	2004.06.29 00:38	close	2725	0.48	1.52240	1.51900	0.00000	18.83	157845.53
5451	2004.06.29 00:38	buy	2726	0.48	1.52190	1.51890	0.00000
5452	2004.06.29 00:39	close	2726	0.48	1.52245	1.51890	0.00000	25.89	157871.42
5453	2004.06.29 00:46	buy	2727	0.48	1.52194	1.51894	0.00000
5454	2004.06.29 00:47	close	2727	0.48	1.52240	1.51894	0.00000	21.65	157893.07
5455	2004.06.29 00:48	buy	2728	0.48	1.52170	1.51870	0.00000
5456	2004.06.29 00:48	close	2728	0.48	1.52224	1.51870	0.00000	25.42	157918.49
5457	2004.06.29 00:49	buy	2729	0.48	1.52204	1.51904	0.00000
5458	2004.06.29 00:50	close	2729	0.48	1.52250	1.51904	0.00000	21.65	157940.14
5459	2004.06.29 00:51	buy	2730	0.48	1.52200	1.51900	0.00000
5460	2004.06.29 00:52	close	2730	0.48	1.52230	1.51900	0.00000	14.12	157954.26
5461	2004.06.29 00:53	buy	2731	0.48	1.52201	1.51901	0.00000
5462	2004.06.29 00:54	close	2731	0.48	1.52230	1.51901	0.00000	13.65	157967.91
5463	2004.06.29 00:55	buy	2732	0.48	1.52180	1.51880	0.00000
5464	2004.06.29 00:56	close	2732	0.48	1.52240	1.51880	0.00000	28.24	157996.15
5465	2004.06.29 00:57	buy	2733	0.48	1.52170	1.51870	0.00000
5466	2004.06.29 00:57	close	2733	0.48	1.52222	1.51870	0.00000	24.48	158020.63
5467	2004.06.29 00:58	buy	2734	0.48	1.52198	1.51898	0.00000
5468	2004.06.29 00:58	close	2734	0.48	1.52240	1.51898	0.00000	19.77	158040.40
5469	2004.06.30 00:11	buy	2735	0.48	1.52925	1.52625	0.00000
5470	2004.06.30 00:12	close	2735	0.48	1.53000	1.52625	0.00000	35.30	158075.70
5471	2004.06.30 00:14	buy	2736	0.48	1.52940	1.52640	0.00000
5472	2004.06.30 00:14	close	2736	0.48	1.52970	1.52640	0.00000	14.12	158089.82
5473	2004.06.30 00:17	buy	2737	0.48	1.52940	1.52640	0.00000
5474	2004.06.30 00:19	close	2737	0.48	1.52980	1.52640	0.00000	18.83	158108.65
5475	2004.06.30 00:19	buy	2738	0.48	1.52930	1.52630	0.00000
5476	2004.06.30 00:21	close	2738	0.48	1.52970	1.52630	0.00000	18.83	158127.48
5477	2004.06.30 00:38	buy	2739	0.48	1.52940	1.52640	0.00000
5478	2004.06.30 00:42	close	2739	0.48	1.52978	1.52640	0.00000	17.89	158145.37
5479	2004.06.30 00:43	buy	2740	0.48	1.52920	1.52620	0.00000
5480	2004.06.30 00:53	close	2740	0.48	1.52950	1.52620	0.00000	14.12	158159.49
5481	2004.07.01 00:15	sell	2741	0.48	1.52410	1.52710	0.00000
5482	2004.07.01 00:15	close	2741	0.48	1.52380	1.52710	0.00000	14.12	158173.61
5483	2004.07.01 00:15	sell	2742	0.48	1.52410	1.52710	0.00000
5484	2004.07.01 00:16	close	2742	0.48	1.52380	1.52710	0.00000	14.12	158187.73
5485	2004.07.01 00:17	sell	2743	0.48	1.52410	1.52710	0.00000
5486	2004.07.01 00:17	close	2743	0.48	1.52370	1.52710	0.00000	18.82	158206.55
5487	2004.07.01 00:35	sell	2744	0.48	1.52411	1.52711	0.00000
5488	2004.07.01 00:35	close	2744	0.48	1.52360	1.52711	0.00000	24.00	158230.55
5489	2004.07.01 00:40	sell	2745	0.48	1.52418	1.52718	0.00000
5490	2004.07.01 00:40	close	2745	0.48	1.52370	1.52718	0.00000	22.59	158253.14
5491	2004.07.01 00:41	sell	2746	0.48	1.52410	1.52710	0.00000
5492	2004.07.01 00:41	close	2746	0.48	1.52367	1.52710	0.00000	20.24	158273.38
5493	2004.07.02 00:14	sell	2747	0.48	1.51998	1.52298	0.00000
5494	2004.07.02 00:14	close	2747	0.48	1.51920	1.52298	0.00000	36.72	158310.10
5495	2004.07.02 00:15	sell	2748	0.48	1.51996	1.52296	0.00000
5496	2004.07.02 00:15	close	2748	0.48	1.51900	1.52296	0.00000	45.18	158355.28
5497	2004.07.06 00:13	buy	2749	0.48	1.51840	1.51540	0.00000
5498	2004.07.06 00:14	close	2749	0.48	1.51900	1.51540	0.00000	28.24	158383.52
5499	2004.07.06 00:14	buy	2750	0.48	1.51830	1.51530	0.00000
5500	2004.07.06 00:15	close	2750	0.48	1.51870	1.51530	0.00000	18.83	158402.35
5501	2004.07.06 00:17	buy	2751	0.48	1.51840	1.51540	0.00000
5502	2004.07.06 00:19	close	2751	0.48	1.51920	1.51540	0.00000	37.65	158440.00
5503	2004.07.06 00:20	buy	2752	0.48	1.51840	1.51540	0.00000
5504	2004.07.06 00:20	close	2752	0.48	1.51864	1.51540	0.00000	11.29	158451.29
5505	2004.07.06 00:25	buy	2753	0.48	1.51840	1.51540	0.00000
5506	2004.07.06 00:25	close	2753	0.48	1.51864	1.51540	0.00000	11.29	158462.58
5507	2004.07.06 00:29	buy	2754	0.48	1.51830	1.51530	0.00000
5508	2004.07.06 00:29	close	2754	0.48	1.51863	1.51530	0.00000	15.53	158478.11
5509	2004.07.06 00:29	buy	2755	0.48	1.51840	1.51540	0.00000
5510	2004.07.06 00:30	close	2755	0.48	1.51940	1.51540	0.00000	47.07	158525.18
5511	2004.07.06 00:30	buy	2756	0.48	1.51820	1.51520	0.00000
5512	2004.07.06 00:31	close	2756	0.48	1.51890	1.51520	0.00000	32.95	158558.13
5513	2004.07.06 00:39	buy	2757	0.48	1.51820	1.51520	0.00000
5514	2004.07.06 00:40	close	2757	0.48	1.51860	1.51520	0.00000	18.83	158576.96
5515	2004.07.06 00:43	buy	2758	0.48	1.51820	1.51520	0.00000
5516	2004.07.06 00:45	close	2758	0.48	1.51860	1.51520	0.00000	18.83	158595.79
5517	2004.07.07 00:11	buy	2759	0.48	1.51900	1.51600	0.00000
5518	2004.07.07 00:12	close	2759	0.48	1.51949	1.51600	0.00000	23.06	158618.85
5519	2004.07.07 00:13	buy	2760	0.48	1.51880	1.51580	0.00000
5520	2004.07.07 00:13	close	2760	0.48	1.51930	1.51580	0.00000	23.53	158642.38
5521	2004.07.07 00:16	buy	2761	0.48	1.51880	1.51580	0.00000
5522	2004.07.07 00:16	close	2761	0.48	1.51933	1.51580	0.00000	24.94	158667.32
5523	2004.07.07 00:17	buy	2762	0.48	1.51885	1.51585	0.00000
5524	2004.07.07 00:17	close	2762	0.48	1.51954	1.51585	0.00000	32.48	158699.80
5525	2004.07.07 00:21	buy	2763	0.48	1.51910	1.51610	0.00000
5526	2004.07.07 00:21	close	2763	0.48	1.51936	1.51610	0.00000	12.24	158712.04
5527	2004.07.07 00:22	buy	2764	0.48	1.51900	1.51600	0.00000
5528	2004.07.07 00:23	close	2764	0.48	1.51967	1.51600	0.00000	31.54	158743.58
5529	2004.07.07 00:23	buy	2765	0.48	1.51880	1.51580	0.00000
5530	2004.07.07 00:24	close	2765	0.48	1.51937	1.51580	0.00000	26.83	158770.41
5531	2004.07.07 00:26	buy	2766	0.48	1.51880	1.51580	0.00000
5532	2004.07.07 00:29	close	2766	0.48	1.51940	1.51580	0.00000	28.24	158798.65
5533	2004.07.07 00:30	buy	2767	0.48	1.51890	1.51590	0.00000
5534	2004.07.07 00:33	close	2767	0.48	1.51970	1.51590	0.00000	37.66	158836.31
5535	2004.07.07 00:33	buy	2768	0.48	1.51880	1.51580	0.00000
5536	2004.07.07 00:34	close	2768	0.48	1.51996	1.51580	0.00000	54.60	158890.91
5537	2004.07.07 00:34	buy	2769	0.48	1.51900	1.51600	0.00000
5538	2004.07.07 00:35	close	2769	0.48	1.51994	1.51600	0.00000	44.25	158935.16
5539	2004.07.07 00:35	buy	2770	0.48	1.51870	1.51570	0.00000
5540	2004.07.07 00:38	close	2770	0.48	1.51997	1.51570	0.00000	59.78	158994.94
5541	2004.07.07 00:39	buy	2771	0.48	1.51895	1.51595	0.00000
5542	2004.07.07 00:39	close	2771	0.48	1.51933	1.51595	0.00000	17.88	159012.82
5543	2004.07.07 00:40	buy	2772	0.48	1.51880	1.51580	0.00000
5544	2004.07.07 00:41	close	2772	0.48	1.51940	1.51580	0.00000	28.24	159041.06
5545	2004.07.07 00:41	buy	2773	0.48	1.51890	1.51590	0.00000
5546	2004.07.07 00:43	close	2773	0.48	1.51950	1.51590	0.00000	28.25	159069.31
5547	2004.07.07 00:44	buy	2774	0.48	1.51900	1.51600	0.00000
5548	2004.07.07 00:44	close	2774	0.48	1.51937	1.51600	0.00000	17.42	159086.73
5549	2004.07.07 00:45	buy	2775	0.48	1.51890	1.51590	0.00000
5550	2004.07.07 00:47	close	2775	0.48	1.51995	1.51590	0.00000	49.43	159136.16
5551	2004.07.07 00:47	buy	2776	0.48	1.51880	1.51580	0.00000
5552	2004.07.07 00:48	close	2776	0.48	1.51934	1.51580	0.00000	25.41	159161.57
5553	2004.07.07 00:49	buy	2777	0.48	1.51900	1.51600	0.00000
5554	2004.07.07 00:50	close	2777	0.48	1.51940	1.51600	0.00000	18.83	159180.40
5555	2004.07.07 00:50	buy	2778	0.48	1.51900	1.51600	0.00000
5556	2004.07.07 00:52	close	2778	0.48	1.51928	1.51600	0.00000	13.18	159193.58
5557	2004.07.07 00:52	buy	2779	0.48	1.51890	1.51590	0.00000
5558	2004.07.07 00:54	close	2779	0.48	1.51943	1.51590	0.00000	24.95	159218.53
5559	2004.07.07 00:54	buy	2780	0.48	1.51900	1.51600	0.00000
5560	2004.07.07 00:56	close	2780	0.48	1.51925	1.51600	0.00000	11.77	159230.30
5561	2004.07.07 00:58	buy	2781	0.48	1.51880	1.51580	0.00000
5562	2004.07.07 00:58	close	2781	0.48	1.51927	1.51580	0.00000	22.12	159252.42
5563	2004.07.08 00:21	sell	2782	0.48	1.51800	1.52100	0.00000
5564	2004.07.08 00:21	close	2782	0.48	1.51777	1.52100	0.00000	10.82	159263.24
5565	2004.07.08 00:42	sell	2783	0.48	1.51790	1.52090	0.00000
5566	2004.07.08 00:43	close	2783	0.48	1.51740	1.52090	0.00000	23.54	159286.78
5567	2004.07.08 00:44	sell	2784	0.48	1.51790	1.52090	0.00000
5568	2004.07.08 00:45	close	2784	0.48	1.51755	1.52090	0.00000	16.48	159303.26
5569	2004.07.08 00:52	sell	2785	0.48	1.51780	1.52080	0.00000
5570	2004.07.08 00:52	close	2785	0.48	1.51737	1.52080	0.00000	20.24	159323.50
5571	2004.07.09 00:25	sell	2786	0.48	1.51860	1.52160	0.00000
5572	2004.07.09 00:25	close	2786	0.48	1.51760	1.52160	0.00000	47.06	159370.56
5573	2004.07.09 00:29	sell	2787	0.48	1.51830	1.52130	0.00000
5574	2004.07.09 00:29	close	2787	0.48	1.51787	1.52130	0.00000	20.24	159390.80
5575	2004.07.09 00:49	sell	2788	0.48	1.51820	1.52120	0.00000
5576	2004.07.09 00:51	close	2788	0.48	1.51780	1.52120	0.00000	18.83	159409.63
5577	2004.07.12 00:16	sell	2789	0.48	1.51890	1.52190	0.00000
5578	2004.07.12 00:16	close	2789	0.48	1.51847	1.52190	0.00000	20.24	159429.87
5579	2004.07.12 00:26	sell	2790	0.48	1.51900	1.52200	0.00000
5580	2004.07.12 00:27	close	2790	0.48	1.51844	1.52200	0.00000	26.36	159456.23
5581	2004.07.12 00:30	sell	2791	0.48	1.51901	1.52201	0.00000
5582	2004.07.12 00:30	close	2791	0.48	1.51850	1.52201	0.00000	24.00	159480.23
5583	2004.07.12 00:31	sell	2792	0.48	1.51894	1.52194	0.00000
5584	2004.07.12 00:32	close	2792	0.48	1.51860	1.52194	0.00000	16.01	159496.24
5585	2004.07.12 00:37	sell	2793	0.48	1.51900	1.52200	0.00000
5586	2004.07.12 00:39	close	2793	0.48	1.51860	1.52200	0.00000	18.83	159515.07
5587	2004.07.12 00:43	sell	2794	0.48	1.51890	1.52190	0.00000
5588	2004.07.12 00:43	close	2794	0.48	1.51866	1.52190	0.00000	11.29	159526.36
5589	2004.07.13 00:10	buy	2795	0.48	1.51970	1.51670	0.00000
5590	2004.07.13 00:10	close	2795	0.48	1.52010	1.51670	0.00000	18.83	159545.19
5591	2004.07.13 00:11	buy	2796	0.48	1.51970	1.51670	0.00000
5592	2004.07.13 00:11	close	2796	0.48	1.52003	1.51670	0.00000	15.53	159560.72
5593	2004.07.13 00:13	buy	2797	0.48	1.51970	1.51670	0.00000
5594	2004.07.13 00:14	close	2797	0.48	1.52003	1.51670	0.00000	15.53	159576.25
5595	2004.07.13 00:23	buy	2798	0.48	1.51978	1.51678	0.00000
5596	2004.07.13 00:23	close	2798	0.48	1.52020	1.51678	0.00000	19.77	159596.02
5597	2004.07.13 00:26	buy	2799	0.48	1.51970	1.51670	0.00000
5598	2004.07.13 00:27	close	2799	0.48	1.52000	1.51670	0.00000	14.12	159610.14
5599	2004.07.13 00:33	buy	2800	0.48	1.51960	1.51660	0.00000
5600	2004.07.13 00:33	close	2800	0.48	1.52000	1.51660	0.00000	18.83	159628.97
5601	2004.07.13 00:35	buy	2801	0.48	1.51970	1.51670	0.00000
5602	2004.07.13 00:36	close	2801	0.48	1.52020	1.51670	0.00000	23.54	159652.51
5603	2004.07.13 00:39	buy	2802	0.48	1.51960	1.51660	0.00000
5604	2004.07.13 00:39	close	2802	0.48	1.52000	1.51660	0.00000	18.83	159671.34
5605	2004.07.13 00:41	buy	2803	0.48	1.51960	1.51660	0.00000
5606	2004.07.13 00:41	close	2803	0.48	1.52010	1.51660	0.00000	23.54	159694.88
5607	2004.07.13 00:44	buy	2804	0.48	1.51970	1.51670	0.00000
5608	2004.07.13 00:44	close	2804	0.48	1.52010	1.51670	0.00000	18.83	159713.71
5609	2004.07.13 00:45	buy	2805	0.48	1.51970	1.51670	0.00000
5610	2004.07.13 00:46	close	2805	0.48	1.52010	1.51670	0.00000	18.83	159732.54
5611	2004.07.13 00:55	buy	2806	0.48	1.51970	1.51670	0.00000
5612	2004.07.13 00:56	close	2806	0.48	1.51990	1.51670	0.00000	9.41	159741.95
5613	2004.07.13 00:59	buy	2807	0.48	1.51950	1.51650	0.00000
5614	2004.07.13 01:01	close	2807	0.48	1.52010	1.51650	0.00000	28.24	159770.19
5615	2004.07.14 00:13	buy	2808	0.48	1.52330	1.52030	0.00000
5616	2004.07.14 00:13	close	2808	0.48	1.52360	1.52030	0.00000	14.12	159784.31
5617	2004.07.15 00:11	sell	2809	0.48	1.52300	1.52600	0.00000
5618	2004.07.15 00:21	close	2809	0.48	1.52266	1.52600	0.00000	16.00	159800.31
5619	2004.07.15 00:27	sell	2810	0.48	1.52290	1.52590	0.00000
5620	2004.07.15 00:29	close	2810	0.48	1.52260	1.52590	0.00000	14.12	159814.43
5621	2004.07.15 00:31	sell	2811	0.48	1.52290	1.52590	0.00000
5622	2004.07.15 00:31	close	2811	0.48	1.52261	1.52590	0.00000	13.65	159828.08
5623	2004.07.15 00:39	sell	2812	0.48	1.52290	1.52590	0.00000
5624	2004.07.15 00:39	close	2812	0.48	1.52260	1.52590	0.00000	14.12	159842.20
5625	2004.07.16 00:11	buy	2813	0.48	1.52760	1.52460	0.00000
5626	2004.07.16 00:12	close	2813	0.48	1.52784	1.52460	0.00000	11.30	159853.50
5627	2004.07.16 00:12	buy	2814	0.48	1.52760	1.52460	0.00000
5628	2004.07.16 00:14	close	2814	0.48	1.52794	1.52460	0.00000	16.01	159869.51
5629	2004.07.16 00:18	buy	2815	0.48	1.52760	1.52460	0.00000
5630	2004.07.16 00:18	close	2815	0.48	1.52800	1.52460	0.00000	18.83	159888.34
5631	2004.07.16 00:20	buy	2816	0.48	1.52739	1.52439	0.00000
5632	2004.07.16 00:20	close	2816	0.48	1.52790	1.52439	0.00000	24.00	159912.34
5633	2004.07.16 00:21	buy	2817	0.48	1.52740	1.52440	0.00000
5634	2004.07.16 00:22	close	2817	0.48	1.52780	1.52440	0.00000	18.83	159931.17
5635	2004.07.16 00:32	buy	2818	0.48	1.52720	1.52420	0.00000
5636	2004.07.16 00:33	close	2818	0.48	1.52810	1.52420	0.00000	42.37	159973.54
5637	2004.07.16 00:33	buy	2819	0.48	1.52720	1.52420	0.00000
5638	2004.07.16 00:33	close	2819	0.48	1.52780	1.52420	0.00000	28.25	160001.79
5639	2004.07.16 00:37	buy	2820	0.48	1.52750	1.52450	0.00000
5640	2004.07.16 00:38	close	2820	0.48	1.52790	1.52450	0.00000	18.82	160020.61
5641	2004.07.16 00:41	buy	2821	0.48	1.52730	1.52430	0.00000
5642	2004.07.16 00:41	close	2821	0.48	1.52800	1.52430	0.00000	32.95	160053.56
5643	2004.07.16 00:42	buy	2822	0.48	1.52750	1.52450	0.00000
5644	2004.07.16 00:42	close	2822	0.48	1.52775	1.52450	0.00000	11.76	160065.32
5645	2004.07.16 00:57	buy	2823	0.48	1.52750	1.52450	0.00000
5646	2004.07.16 00:57	close	2823	0.48	1.52790	1.52450	0.00000	18.82	160084.14
5647	2004.07.16 00:58	buy	2824	0.48	1.52750	1.52450	0.00000
5648	2004.07.16 00:58	close	2824	0.48	1.52790	1.52450	0.00000	18.82	160102.96
5649	2004.07.19 00:40	sell	2825	0.48	1.52583	1.52883	0.00000
5650	2004.07.19 00:41	close	2825	0.48	1.52550	1.52883	0.00000	15.53	160118.49
5651	2004.07.19 00:43	sell	2826	0.48	1.52577	1.52877	0.00000
5652	2004.07.19 00:50	close	2826	0.48	1.52560	1.52877	0.00000	8.00	160126.49
5653	2004.07.19 00:50	sell	2827	0.48	1.52590	1.52890	0.00000
5654	2004.07.19 00:51	close	2827	0.48	1.52560	1.52890	0.00000	14.12	160140.61
5655	2004.07.19 00:51	sell	2828	0.48	1.52580	1.52880	0.00000
5656	2004.07.19 00:52	close	2828	0.48	1.52560	1.52880	0.00000	9.42	160150.03
5657	2004.07.19 00:53	sell	2829	0.48	1.52630	1.52930	0.00000
5658	2004.07.19 00:53	close	2829	0.48	1.52560	1.52930	0.00000	32.95	160182.98
5659	2004.07.19 00:53	sell	2830	0.48	1.52590	1.52890	0.00000
5660	2004.07.19 01:02	close	2830	0.48	1.52560	1.52890	0.00000	14.12	160197.10
5661	2004.07.21 00:11	buy	2831	0.48	1.53330	1.53030	0.00000
5662	2004.07.21 00:12	close	2831	0.48	1.53400	1.53030	0.00000	32.95	160230.05
5663	2004.07.21 00:13	buy	2832	0.48	1.53361	1.53061	0.00000
5664	2004.07.21 00:14	close	2832	0.48	1.53392	1.53061	0.00000	14.59	160244.64
5665	2004.07.21 00:14	buy	2833	0.48	1.53350	1.53050	0.00000
5666	2004.07.21 00:16	close	2833	0.48	1.53398	1.53050	0.00000	22.60	160267.24
5667	2004.07.21 00:16	buy	2834	0.48	1.53320	1.53020	0.00000
5668	2004.07.21 00:17	close	2834	0.48	1.53390	1.53020	0.00000	32.95	160300.19
5669	2004.07.21 00:17	buy	2835	0.48	1.53360	1.53060	0.00000
5670	2004.07.21 00:17	close	2835	0.48	1.53400	1.53060	0.00000	18.83	160319.02
5671	2004.07.21 00:18	buy	2836	0.48	1.53327	1.53027	0.00000
5672	2004.07.21 00:19	close	2836	0.48	1.53450	1.53027	0.00000	57.89	160376.91
5673	2004.07.21 00:19	buy	2837	0.48	1.53330	1.53030	0.00000
5674	2004.07.21 00:20	close	2837	0.48	1.53401	1.53030	0.00000	33.42	160410.33
5675	2004.07.21 00:20	buy	2838	0.48	1.53350	1.53050	0.00000
5676	2004.07.21 00:21	close	2838	0.48	1.53420	1.53050	0.00000	32.95	160443.28
5677	2004.07.21 00:21	buy	2839	0.48	1.53360	1.53060	0.00000
5678	2004.07.21 00:22	close	2839	0.48	1.53399	1.53060	0.00000	18.36	160461.64
5679	2004.07.21 00:22	buy	2840	0.48	1.53358	1.53058	0.00000
5680	2004.07.21 00:23	close	2840	0.48	1.53410	1.53058	0.00000	24.48	160486.12
5681	2004.07.21 00:24	buy	2841	0.48	1.53350	1.53050	0.00000
5682	2004.07.21 00:25	close	2841	0.48	1.53393	1.53050	0.00000	20.24	160506.36
5683	2004.07.21 00:34	buy	2842	0.48	1.53330	1.53030	0.00000
5684	2004.07.21 00:36	close	2842	0.48	1.53374	1.53030	0.00000	20.71	160527.07
5685	2004.07.21 00:36	buy	2843	0.48	1.53350	1.53050	0.00000
5686	2004.07.21 00:37	close	2843	0.48	1.53374	1.53050	0.00000	11.30	160538.37
5687	2004.07.21 00:37	buy	2844	0.48	1.53350	1.53050	0.00000
5688	2004.07.21 00:38	close	2844	0.48	1.53380	1.53050	0.00000	14.12	160552.49
5689	2004.07.21 00:39	buy	2845	0.48	1.53350	1.53050	0.00000
5690	2004.07.21 00:39	close	2845	0.48	1.53380	1.53050	0.00000	14.12	160566.61
5691	2004.07.21 00:40	buy	2846	0.48	1.53350	1.53050	0.00000
5692	2004.07.21 00:40	close	2846	0.48	1.53390	1.53050	0.00000	18.83	160585.44
5693	2004.07.21 00:48	buy	2847	0.48	1.53350	1.53050	0.00000
5694	2004.07.21 00:49	close	2847	0.48	1.53393	1.53050	0.00000	20.24	160605.68
5695	2004.07.23 00:11	sell	2848	0.48	1.53060	1.53360	0.00000
5696	2004.07.23 00:11	close	2848	0.48	1.53020	1.53360	0.00000	18.83	160624.51
5697	2004.07.23 00:17	sell	2849	0.48	1.53070	1.53370	0.00000
5698	2004.07.23 00:17	close	2849	0.48	1.53020	1.53370	0.00000	23.54	160648.05
5699	2004.07.26 00:12	buy	2850	0.48	1.53270	1.52970	0.00000
5700	2004.07.26 00:13	close	2850	0.48	1.53300	1.52970	0.00000	14.12	160662.17
5701	2004.07.26 00:27	buy	2851	0.48	1.53260	1.52960	0.00000
5702	2004.07.26 00:28	close	2851	0.48	1.53297	1.52960	0.00000	17.42	160679.59
5703	2004.07.26 00:32	buy	2852	0.48	1.53270	1.52970	0.00000
5704	2004.07.26 00:33	close	2852	0.48	1.53302	1.52970	0.00000	15.06	160694.65
5705	2004.07.26 00:36	buy	2853	0.48	1.53270	1.52970	0.00000
5706	2004.07.26 00:37	close	2853	0.48	1.53300	1.52970	0.00000	14.12	160708.77
5707	2004.07.26 00:44	buy	2854	0.48	1.53270	1.52970	0.00000
5708	2004.07.26 00:44	close	2854	0.48	1.53300	1.52970	0.00000	14.12	160722.89
5709	2004.07.26 00:45	buy	2855	0.48	1.53260	1.52960	0.00000
5710	2004.07.26 00:46	close	2855	0.48	1.53294	1.52960	0.00000	16.00	160738.89
5711	2004.07.26 00:46	buy	2856	0.48	1.53270	1.52970	0.00000
5712	2004.07.26 00:47	close	2856	0.48	1.53290	1.52970	0.00000	9.41	160748.30
5713	2004.07.26 00:48	buy	2857	0.48	1.53270	1.52970	0.00000
5714	2004.07.26 00:48	close	2857	0.48	1.53300	1.52970	0.00000	14.12	160762.42
5715	2004.07.26 00:50	buy	2858	0.48	1.53260	1.52960	0.00000
5716	2004.07.26 00:51	close	2858	0.48	1.53290	1.52960	0.00000	14.12	160776.54
5717	2004.07.26 00:55	buy	2859	0.48	1.53260	1.52960	0.00000
5718	2004.07.26 00:55	close	2859	0.48	1.53300	1.52960	0.00000	18.83	160795.37
5719	2004.07.26 00:57	buy	2860	0.48	1.53250	1.52950	0.00000
5720	2004.07.26 00:57	close	2860	0.48	1.53290	1.52950	0.00000	18.83	160814.20
5721	2004.07.27 00:16	buy	2861	0.48	1.53510	1.53210	0.00000
5722	2004.07.27 00:16	close	2861	0.48	1.53543	1.53210	0.00000	15.53	160829.73
5723	2004.07.27 00:28	buy	2862	0.48	1.53510	1.53210	0.00000
5724	2004.07.27 00:28	close	2862	0.48	1.53550	1.53210	0.00000	18.83	160848.56
5725	2004.07.28 00:10	buy	2863	0.48	1.53750	1.53450	0.00000
5726	2004.07.28 00:11	close	2863	0.48	1.53803	1.53450	0.00000	24.95	160873.51
5727	2004.07.28 00:11	buy	2864	0.48	1.53770	1.53470	0.00000
5728	2004.07.28 00:12	close	2864	0.48	1.53820	1.53470	0.00000	23.54	160897.05
5729	2004.07.28 00:13	buy	2865	0.48	1.53770	1.53470	0.00000
5730	2004.07.28 00:14	close	2865	0.48	1.53810	1.53470	0.00000	18.83	160915.88
5731	2004.07.28 00:16	buy	2866	0.48	1.53770	1.53470	0.00000
5732	2004.07.28 00:16	close	2866	0.48	1.53810	1.53470	0.00000	18.83	160934.71
5733	2004.07.28 00:18	buy	2867	0.48	1.53778	1.53478	0.00000
5734	2004.07.28 00:18	close	2867	0.48	1.53820	1.53478	0.00000	19.77	160954.48
5735	2004.07.28 00:19	buy	2868	0.48	1.53770	1.53470	0.00000
5736	2004.07.28 00:20	close	2868	0.48	1.53810	1.53470	0.00000	18.83	160973.31
5737	2004.07.28 00:20	buy	2869	0.48	1.53750	1.53450	0.00000
5738	2004.07.28 00:21	close	2869	0.48	1.53840	1.53450	0.00000	42.36	161015.67
5739	2004.07.28 00:21	buy	2870	0.48	1.53770	1.53470	0.00000
5740	2004.07.28 00:22	close	2870	0.48	1.53810	1.53470	0.00000	18.83	161034.50
5741	2004.07.28 00:22	buy	2871	0.48	1.53760	1.53460	0.00000
5742	2004.07.28 00:22	close	2871	0.48	1.53800	1.53460	0.00000	18.82	161053.32
5743	2004.07.28 00:25	buy	2872	0.48	1.53772	1.53472	0.00000
5744	2004.07.28 00:25	close	2872	0.48	1.53815	1.53472	0.00000	20.24	161073.56
5745	2004.07.28 00:30	buy	2873	0.48	1.53770	1.53470	0.00000
5746	2004.07.28 00:31	close	2873	0.48	1.53834	1.53470	0.00000	30.13	161103.69
5747	2004.07.28 00:34	buy	2874	0.48	1.53780	1.53480	0.00000
5748	2004.07.28 00:34	close	2874	0.48	1.53810	1.53480	0.00000	14.12	161117.81
5749	2004.07.28 00:35	buy	2875	0.48	1.53770	1.53470	0.00000
5750	2004.07.28 00:35	close	2875	0.48	1.53807	1.53470	0.00000	17.42	161135.23
5751	2004.07.28 00:36	buy	2876	0.48	1.53760	1.53460	0.00000
5752	2004.07.28 00:37	close	2876	0.48	1.53825	1.53460	0.00000	30.59	161165.82
5753	2004.07.28 00:39	buy	2877	0.48	1.53770	1.53470	0.00000
5754	2004.07.28 00:40	close	2877	0.48	1.53820	1.53470	0.00000	23.54	161189.36
5755	2004.07.28 00:43	buy	2878	0.48	1.53770	1.53470	0.00000
5756	2004.07.28 00:44	close	2878	0.48	1.53800	1.53470	0.00000	14.12	161203.48
5757	2004.07.28 00:45	buy	2879	0.48	1.53767	1.53467	0.00000
5758	2004.07.28 00:45	close	2879	0.48	1.53800	1.53467	0.00000	15.53	161219.01
5759	2004.07.28 00:46	buy	2880	0.48	1.53760	1.53460	0.00000
5760	2004.07.28 00:47	close	2880	0.48	1.53810	1.53460	0.00000	23.53	161242.54
5761	2004.07.28 00:47	buy	2881	0.48	1.53761	1.53461	0.00000
5762	2004.07.28 00:48	close	2881	0.48	1.53800	1.53461	0.00000	18.35	161260.89
5763	2004.07.28 00:49	buy	2882	0.48	1.53770	1.53470	0.00000
5764	2004.07.28 00:49	close	2882	0.48	1.53801	1.53470	0.00000	14.59	161275.48
5765	2004.07.28 00:51	buy	2883	0.48	1.53770	1.53470	0.00000
5766	2004.07.28 00:52	close	2883	0.48	1.53810	1.53470	0.00000	18.83	161294.31
5767	2004.07.28 00:53	buy	2884	0.48	1.53770	1.53470	0.00000
5768	2004.07.28 00:53	close	2884	0.48	1.53810	1.53470	0.00000	18.83	161313.14
5769	2004.07.28 00:54	buy	2885	0.48	1.53770	1.53470	0.00000
5770	2004.07.28 00:54	close	2885	0.48	1.53810	1.53470	0.00000	18.83	161331.97
5771	2004.07.28 00:55	buy	2886	0.48	1.53750	1.53450	0.00000
5772	2004.07.28 00:56	close	2886	0.48	1.53810	1.53450	0.00000	28.24	161360.21
5773	2004.07.28 00:59	buy	2887	0.48	1.53770	1.53470	0.00000
5774	2004.07.28 01:00	close	2887	0.48	1.53790	1.53470	0.00000	9.42	161369.63
5775	2004.07.29 00:12	buy	2888	0.48	1.53740	1.53440	0.00000
5776	2004.07.29 00:13	close	2888	0.48	1.53780	1.53440	0.00000	18.83	161388.46
5777	2004.07.29 00:14	buy	2889	0.48	1.53730	1.53430	0.00000
5778	2004.07.29 00:16	close	2889	0.48	1.53770	1.53430	0.00000	18.83	161407.29
5779	2004.07.29 00:17	buy	2890	0.48	1.53728	1.53428	0.00000
5780	2004.07.29 00:17	close	2890	0.48	1.53770	1.53428	0.00000	19.77	161427.06
5781	2004.07.29 00:18	buy	2891	0.48	1.53740	1.53440	0.00000
5782	2004.07.29 00:19	close	2891	0.48	1.53770	1.53440	0.00000	14.12	161441.18
5783	2004.07.29 00:20	buy	2892	0.48	1.53730	1.53430	0.00000
5784	2004.07.29 00:21	close	2892	0.48	1.53770	1.53430	0.00000	18.83	161460.01
5785	2004.07.29 00:23	buy	2893	0.48	1.53720	1.53420	0.00000
5786	2004.07.29 00:24	close	2893	0.48	1.53771	1.53420	0.00000	24.00	161484.01
5787	2004.07.29 00:24	buy	2894	0.48	1.53720	1.53420	0.00000
5788	2004.07.29 00:25	close	2894	0.48	1.53790	1.53420	0.00000	32.95	161516.96
5789	2004.07.29 00:25	buy	2895	0.48	1.53730	1.53430	0.00000
5790	2004.07.29 00:27	close	2895	0.48	1.53770	1.53430	0.00000	18.83	161535.79
5791	2004.07.29 00:27	buy	2896	0.48	1.53732	1.53432	0.00000
5792	2004.07.29 00:27	close	2896	0.48	1.53775	1.53432	0.00000	20.24	161556.03
5793	2004.07.29 00:28	buy	2897	0.48	1.53730	1.53430	0.00000
5794	2004.07.29 00:28	close	2897	0.48	1.53790	1.53430	0.00000	28.25	161584.28
5795	2004.07.29 00:48	buy	2898	0.48	1.53730	1.53430	0.00000
5796	2004.07.29 00:48	close	2898	0.48	1.53785	1.53430	0.00000	25.89	161610.17
5797	2004.07.29 00:52	buy	2899	0.48	1.53740	1.53440	0.00000
5798	2004.07.29 00:53	close	2899	0.48	1.53790	1.53440	0.00000	23.54	161633.71
5799	2004.07.29 00:55	buy	2900	0.48	1.53740	1.53440	0.00000
5800	2004.07.29 00:57	close	2900	0.48	1.53780	1.53440	0.00000	18.83	161652.54
5801	2004.07.29 00:57	buy	2901	0.48	1.53740	1.53440	0.00000
5802	2004.07.29 01:02	close	2901	0.48	1.53760	1.53440	0.00000	9.42	161661.96
5803	2004.07.30 00:10	buy	2902	0.48	1.54180	1.53880	0.00000
5804	2004.07.30 00:10	close	2902	0.48	1.54210	1.53880	0.00000	14.12	161676.08
5805	2004.07.30 00:16	buy	2903	0.48	1.54185	1.53885	0.00000
5806	2004.07.30 00:17	close	2903	0.48	1.54230	1.53885	0.00000	21.18	161697.26
5807	2004.07.30 00:22	buy	2904	0.48	1.54180	1.53880	0.00000
5808	2004.07.30 00:23	close	2904	0.48	1.54210	1.53880	0.00000	14.12	161711.38
5809	2004.07.30 00:24	buy	2905	0.48	1.54170	1.53870	0.00000
5810	2004.07.30 00:24	close	2905	0.48	1.54230	1.53870	0.00000	28.24	161739.62
5811	2004.07.30 00:25	buy	2906	0.48	1.54169	1.53869	0.00000
5812	2004.07.30 00:25	close	2906	0.48	1.54220	1.53869	0.00000	24.00	161763.62
5813	2004.07.30 00:27	buy	2907	0.48	1.54170	1.53870	0.00000
5814	2004.07.30 00:27	close	2907	0.48	1.54200	1.53870	0.00000	14.12	161777.74
5815	2004.07.30 00:28	buy	2908	0.48	1.54180	1.53880	0.00000
5816	2004.07.30 00:28	close	2908	0.48	1.54205	1.53880	0.00000	11.76	161789.50
5817	2004.07.30 00:32	buy	2909	0.48	1.54180	1.53880	0.00000
5818	2004.07.30 00:32	close	2909	0.48	1.54205	1.53880	0.00000	11.76	161801.26
5819	2004.07.30 00:33	buy	2910	0.48	1.54180	1.53880	0.00000
5820	2004.07.30 00:33	close	2910	0.48	1.54200	1.53880	0.00000	9.41	161810.67
5821	2004.07.30 00:42	buy	2911	0.48	1.54170	1.53870	0.00000
5822	2004.07.30 00:43	close	2911	0.48	1.54210	1.53870	0.00000	18.83	161829.50
5823	2004.07.30 00:44	buy	2912	0.48	1.54180	1.53880	0.00000
5824	2004.07.30 00:45	close	2912	0.48	1.54240	1.53880	0.00000	28.24	161857.74
5825	2004.08.03 00:24	buy	2913	0.48	1.53800	1.53500	0.00000
5826	2004.08.03 00:24	close	2913	0.48	1.53900	1.53500	0.00000	47.08	161904.82
5827	2004.08.03 00:44	buy	2914	0.48	1.53830	1.53530	0.00000
5828	2004.08.03 00:44	close	2914	0.48	1.53877	1.53530	0.00000	22.12	161926.94
5829	2004.08.03 00:47	buy	2915	0.48	1.53821	1.53521	0.00000
5830	2004.08.03 00:48	close	2915	0.48	1.53890	1.53521	0.00000	32.48	161959.42
5831	2004.08.04 00:17	buy	2916	0.48	1.54130	1.53830	0.00000
5832	2004.08.04 00:17	close	2916	0.48	1.54177	1.53830	0.00000	22.12	161981.54
5833	2004.08.04 00:25	buy	2917	0.48	1.54130	1.53830	0.00000
5834	2004.08.04 00:25	close	2917	0.48	1.54220	1.53830	0.00000	42.36	162023.90
5835	2004.08.04 00:39	buy	2918	0.48	1.54140	1.53840	0.00000
5836	2004.08.04 00:39	close	2918	0.48	1.54190	1.53840	0.00000	23.53	162047.43
5837	2004.08.04 00:41	buy	2919	0.48	1.54148	1.53848	0.00000
5838	2004.08.04 00:41	close	2919	0.48	1.54190	1.53848	0.00000	19.77	162067.20
5839	2004.08.04 00:42	buy	2920	0.48	1.54130	1.53830	0.00000
5840	2004.08.04 00:43	close	2920	0.48	1.54210	1.53830	0.00000	37.66	162104.86
5841	2004.08.04 00:43	buy	2921	0.48	1.54140	1.53840	0.00000
5842	2004.08.04 00:43	close	2921	0.48	1.54190	1.53840	0.00000	23.53	162128.39
5843	2004.08.04 00:44	buy	2922	0.48	1.54130	1.53830	0.00000
5844	2004.08.04 00:45	close	2922	0.48	1.54190	1.53830	0.00000	28.24	162156.63
5845	2004.08.04 00:50	buy	2923	0.48	1.54140	1.53840	0.00000
5846	2004.08.04 00:51	close	2923	0.48	1.54170	1.53840	0.00000	14.12	162170.75
5847	2004.08.04 00:58	buy	2924	0.48	1.54130	1.53830	0.00000
5848	2004.08.04 00:59	close	2924	0.48	1.54170	1.53830	0.00000	18.83	162189.58
5849	2004.08.05 00:11	sell	2925	0.48	1.53830	1.54130	0.00000
5850	2004.08.05 00:11	close	2925	0.48	1.53806	1.54130	0.00000	11.30	162200.88
5851	2004.08.06 00:25	sell	2926	0.48	1.53810	1.54110	0.00000
5852	2004.08.06 00:25	close	2926	0.48	1.53755	1.54110	0.00000	25.89	162226.77
5853	2004.08.06 00:35	sell	2927	0.48	1.53780	1.54080	0.00000
5854	2004.08.06 00:36	close	2927	0.48	1.53740	1.54080	0.00000	18.83	162245.60
5855	2004.08.06 00:37	sell	2928	0.48	1.53780	1.54080	0.00000
5856	2004.08.06 00:37	close	2928	0.48	1.53751	1.54080	0.00000	13.65	162259.25
5857	2004.08.06 00:40	sell	2929	0.48	1.53780	1.54080	0.00000
5858	2004.08.06 00:40	close	2929	0.48	1.53756	1.54080	0.00000	11.29	162270.54
5859	2004.08.06 00:50	sell	2930	0.48	1.53828	1.54128	0.00000
5860	2004.08.06 00:50	close	2930	0.48	1.53750	1.54128	0.00000	36.71	162307.25
5861	2004.08.06 00:51	sell	2931	0.48	1.53812	1.54112	0.00000
5862	2004.08.06 00:52	close	2931	0.48	1.53729	1.54112	0.00000	39.06	162346.31
5863	2004.08.06 00:52	sell	2932	0.48	1.53780	1.54080	0.00000
5864	2004.08.06 00:53	close	2932	0.48	1.53743	1.54080	0.00000	17.41	162363.72
5865	2004.08.06 00:57	sell	2933	0.48	1.53800	1.54100	0.00000
5866	2004.08.06 00:57	close	2933	0.48	1.53757	1.54100	0.00000	20.24	162383.96
5867	2004.08.09 00:10	sell	2934	0.48	1.53639	1.53939	0.00000
5868	2004.08.09 00:10	close	2934	0.48	1.53614	1.53939	0.00000	11.77	162395.73
5869	2004.08.09 00:19	sell	2935	0.48	1.53650	1.53950	0.00000
5870	2004.08.09 00:19	close	2935	0.48	1.53613	1.53950	0.00000	17.41	162413.14
5871	2004.08.09 00:24	sell	2936	0.48	1.53650	1.53950	0.00000
5872	2004.08.09 00:25	close	2936	0.48	1.53611	1.53950	0.00000	18.35	162431.49
5873	2004.08.09 00:26	sell	2937	0.48	1.53649	1.53949	0.00000
5874	2004.08.09 00:26	close	2937	0.48	1.53580	1.53949	0.00000	32.47	162463.96
5875	2004.08.09 00:28	sell	2938	0.48	1.53642	1.53942	0.00000
5876	2004.08.09 00:32	close	2938	0.48	1.53610	1.53942	0.00000	15.06	162479.02
5877	2004.08.09 00:33	sell	2939	0.48	1.53680	1.53980	0.00000
5878	2004.08.09 00:34	close	2939	0.48	1.53610	1.53980	0.00000	32.94	162511.96
5879	2004.08.09 00:35	sell	2940	0.48	1.53652	1.53952	0.00000
5880	2004.08.09 00:35	close	2940	0.48	1.53610	1.53952	0.00000	19.77	162531.73
5881	2004.08.09 00:36	sell	2941	0.48	1.53648	1.53948	0.00000
5882	2004.08.09 00:37	close	2941	0.48	1.53620	1.53948	0.00000	13.18	162544.91
5883	2004.08.09 00:38	sell	2942	0.48	1.53650	1.53950	0.00000
5884	2004.08.09 00:40	close	2942	0.48	1.53630	1.53950	0.00000	9.41	162554.32
5885	2004.08.09 00:43	sell	2943	0.48	1.53660	1.53960	0.00000
5886	2004.08.09 00:44	close	2943	0.48	1.53630	1.53960	0.00000	14.12	162568.44
5887	2004.08.09 00:45	sell	2944	0.48	1.53670	1.53970	0.00000
5888	2004.08.09 00:50	close	2944	0.48	1.53630	1.53970	0.00000	18.83	162587.27
5889	2004.08.09 00:51	sell	2945	0.48	1.53710	1.54010	0.00000
5890	2004.08.09 01:08	close	2945	0.48	1.53620	1.54010	0.00000	42.36	162629.63
5891	2004.08.10 00:49	buy	2946	0.48	1.53870	1.53570	0.00000
5892	2004.08.10 00:50	close	2946	0.48	1.53900	1.53570	0.00000	14.13	162643.76
5893	2004.08.11 00:47	buy	2947	0.48	1.54330	1.54030	0.00000
5894	2004.08.11 00:48	close	2947	0.48	1.54390	1.54030	0.00000	28.24	162672.00
5895	2004.08.11 00:54	buy	2948	0.48	1.54310	1.54010	0.00000
5896	2004.08.11 00:56	close	2948	0.48	1.54394	1.54010	0.00000	39.54	162711.54
5897	2004.08.12 00:11	sell	2949	0.48	1.54170	1.54470	0.00000
5898	2004.08.12 00:11	close	2949	0.48	1.54110	1.54470	0.00000	28.24	162739.78
5899	2004.08.12 00:19	sell	2950	0.48	1.54170	1.54470	0.00000
5900	2004.08.12 00:19	close	2950	0.48	1.54130	1.54470	0.00000	18.82	162758.60
5901	2004.08.12 00:23	sell	2951	0.48	1.54170	1.54470	0.00000
5902	2004.08.12 00:23	close	2951	0.48	1.54150	1.54470	0.00000	9.41	162768.01
5903	2004.08.12 00:24	sell	2952	0.48	1.54170	1.54470	0.00000
5904	2004.08.12 00:24	close	2952	0.48	1.54140	1.54470	0.00000	14.12	162782.13
5905	2004.08.12 00:31	sell	2953	0.48	1.54180	1.54480	0.00000
5906	2004.08.12 00:32	close	2953	0.48	1.54130	1.54480	0.00000	23.53	162805.66
5907	2004.08.12 00:33	sell	2954	0.48	1.54180	1.54480	0.00000
5908	2004.08.12 00:33	close	2954	0.48	1.54130	1.54480	0.00000	23.53	162829.19
5909	2004.08.12 00:34	sell	2955	0.48	1.54175	1.54475	0.00000
5910	2004.08.12 00:35	close	2955	0.48	1.54148	1.54475	0.00000	12.71	162841.90
5911	2004.08.12 00:35	sell	2956	0.48	1.54190	1.54490	0.00000
5912	2004.08.12 00:38	close	2956	0.48	1.54148	1.54490	0.00000	19.77	162861.67
5913	2004.08.12 00:38	sell	2957	0.48	1.54190	1.54490	0.00000
5914	2004.08.12 00:39	close	2957	0.48	1.54142	1.54490	0.00000	22.60	162884.27
5915	2004.08.12 00:39	sell	2958	0.48	1.54185	1.54485	0.00000
5916	2004.08.12 00:40	close	2958	0.48	1.54163	1.54485	0.00000	10.35	162894.62
5917	2004.08.12 00:41	sell	2959	0.48	1.54200	1.54500	0.00000
5918	2004.08.12 00:41	close	2959	0.48	1.54160	1.54500	0.00000	18.82	162913.44
5919	2004.08.12 00:55	sell	2960	0.48	1.54190	1.54490	0.00000
5920	2004.08.12 00:55	close	2960	0.48	1.54130	1.54490	0.00000	28.24	162941.68
5921	2004.08.13 00:13	sell	2961	0.48	1.53950	1.54250	0.00000
5922	2004.08.13 00:13	close	2961	0.48	1.53922	1.54250	0.00000	13.18	162954.86
5923	2004.08.13 00:53	sell	2962	0.48	1.53930	1.54230	0.00000
5924	2004.08.13 00:54	close	2962	0.48	1.53900	1.54230	0.00000	14.12	162968.98
5925	2004.08.13 00:54	sell	2963	0.48	1.53940	1.54240	0.00000
5926	2004.08.13 00:55	close	2963	0.48	1.53900	1.54240	0.00000	18.83	162987.81
5927	2004.08.16 00:10	sell	2964	0.48	1.53285	1.53585	0.00000
5928	2004.08.16 00:16	close	2964	0.48	1.53260	1.53585	0.00000	11.77	162999.58
5929	2004.08.16 00:16	sell	2965	0.48	1.53290	1.53590	0.00000
5930	2004.08.16 00:23	close	2965	0.48	1.53240	1.53590	0.00000	23.53	163023.11
5931	2004.08.16 00:23	sell	2966	0.48	1.53310	1.53610	0.00000
5932	2004.08.16 00:27	close	2966	0.48	1.53260	1.53610	0.00000	23.54	163046.65
5933	2004.08.16 00:27	sell	2967	0.48	1.53293	1.53593	0.00000
5934	2004.08.16 00:29	close	2967	0.48	1.53261	1.53593	0.00000	15.06	163061.71
5935	2004.08.16 00:29	sell	2968	0.48	1.53290	1.53590	0.00000
5936	2004.08.16 00:30	close	2968	0.48	1.53255	1.53590	0.00000	16.47	163078.18
5937	2004.08.16 00:43	sell	2969	0.48	1.53300	1.53600	0.00000
5938	2004.08.16 00:43	close	2969	0.48	1.53230	1.53600	0.00000	32.95	163111.13
5939	2004.08.17 00:28	buy	2970	0.48	1.53338	1.53038	0.00000
5940	2004.08.17 00:28	close	2970	0.48	1.53380	1.53038	0.00000	19.77	163130.90
5941	2004.08.17 00:29	buy	2971	0.48	1.53341	1.53041	0.00000
5942	2004.08.17 00:30	close	2971	0.48	1.53370	1.53041	0.00000	13.65	163144.55
5943	2004.08.17 00:46	buy	2972	0.48	1.53330	1.53030	0.00000
5944	2004.08.17 00:47	close	2972	0.48	1.53360	1.53030	0.00000	14.12	163158.67
5945	2004.08.17 00:53	buy	2973	0.48	1.53330	1.53030	0.00000
5946	2004.08.17 00:54	close	2973	0.48	1.53353	1.53030	0.00000	10.83	163169.50
5947	2004.08.17 00:54	buy	2974	0.48	1.53320	1.53020	0.00000
5948	2004.08.17 00:55	close	2974	0.48	1.53350	1.53020	0.00000	14.12	163183.62
5949	2004.08.18 00:31	buy	2975	0.48	1.53620	1.53320	0.00000
5950	2004.08.18 00:31	close	2975	0.48	1.53653	1.53320	0.00000	15.53	163199.15
5951	2004.08.18 00:58	buy	2976	0.48	1.53600	1.53300	0.00000
5952	2004.08.18 00:59	close	2976	0.48	1.53670	1.53300	0.00000	32.95	163232.10
5953	2004.08.19 00:12	sell	2977	0.48	1.53610	1.53910	0.00000
5954	2004.08.19 00:12	close	2977	0.48	1.53560	1.53910	0.00000	23.54	163255.64
5955	2004.08.19 00:14	sell	2978	0.48	1.53610	1.53910	0.00000
5956	2004.08.19 00:15	close	2978	0.48	1.53580	1.53910	0.00000	14.12	163269.76
5957	2004.08.19 00:25	sell	2979	0.48	1.53660	1.53960	0.00000
5958	2004.08.19 00:25	close	2979	0.48	1.53580	1.53960	0.00000	37.65	163307.41
5959	2004.08.19 00:27	sell	2980	0.48	1.53630	1.53930	0.00000
5960	2004.08.19 00:28	close	2980	0.48	1.53580	1.53930	0.00000	23.53	163330.94
5961	2004.08.19 00:28	sell	2981	0.48	1.53630	1.53930	0.00000
5962	2004.08.19 00:28	close	2981	0.48	1.53590	1.53930	0.00000	18.83	163349.77
5963	2004.08.19 00:29	sell	2982	0.48	1.53620	1.53920	0.00000
5964	2004.08.19 00:30	close	2982	0.48	1.53580	1.53920	0.00000	18.82	163368.59
5965	2004.08.19 00:33	sell	2983	0.48	1.53620	1.53920	0.00000
5966	2004.08.19 00:33	close	2983	0.48	1.53596	1.53920	0.00000	11.29	163379.88
5967	2004.08.19 00:34	sell	2984	0.48	1.53620	1.53920	0.00000
5968	2004.08.19 00:34	close	2984	0.48	1.53597	1.53920	0.00000	10.82	163390.70
5969	2004.08.19 00:36	sell	2985	0.48	1.53630	1.53930	0.00000
5970	2004.08.19 00:36	close	2985	0.48	1.53535	1.53930	0.00000	44.71	163435.41
5971	2004.08.19 00:37	sell	2986	0.48	1.53640	1.53940	0.00000
5972	2004.08.19 00:37	close	2986	0.48	1.53590	1.53940	0.00000	23.54	163458.95
5973	2004.08.19 00:37	sell	2987	0.48	1.53620	1.53920	0.00000
5974	2004.08.19 00:38	close	2987	0.48	1.53590	1.53920	0.00000	14.12	163473.07
5975	2004.08.19 00:38	sell	2988	0.48	1.53670	1.53970	0.00000
5976	2004.08.19 00:38	close	2988	0.48	1.53580	1.53970	0.00000	42.36	163515.43
5977	2004.08.19 00:39	sell	2989	0.48	1.53636	1.53936	0.00000
5978	2004.08.19 00:39	close	2989	0.48	1.53580	1.53936	0.00000	26.36	163541.79
5979	2004.08.19 00:40	sell	2990	0.48	1.53665	1.53965	0.00000
5980	2004.08.19 00:40	close	2990	0.48	1.53560	1.53965	0.00000	49.42	163591.21
5981	2004.08.19 00:41	sell	2991	0.48	1.53675	1.53975	0.00000
5982	2004.08.19 00:41	close	2991	0.48	1.53570	1.53975	0.00000	49.42	163640.63
5983	2004.08.19 00:42	sell	2992	0.48	1.53683	1.53983	0.00000
5984	2004.08.19 00:42	close	2992	0.48	1.53593	1.53983	0.00000	42.36	163682.99
5985	2004.08.19 00:44	sell	2993	0.48	1.53628	1.53928	0.00000
5986	2004.08.19 00:44	close	2993	0.48	1.53580	1.53928	0.00000	22.59	163705.58
5987	2004.08.19 00:45	sell	2994	0.48	1.53653	1.53953	0.00000
5988	2004.08.19 00:45	close	2994	0.48	1.53589	1.53953	0.00000	30.13	163735.71
5989	2004.08.19 00:49	sell	2995	0.48	1.53629	1.53929	0.00000
5990	2004.08.19 00:51	close	2995	0.48	1.53570	1.53929	0.00000	27.77	163763.48
5991	2004.08.19 00:51	sell	2996	0.48	1.53636	1.53936	0.00000
5992	2004.08.19 00:52	close	2996	0.48	1.53560	1.53936	0.00000	35.78	163799.26
5993	2004.08.20 00:19	buy	2997	0.48	1.53700	1.53400	0.00000
5994	2004.08.20 00:20	close	2997	0.48	1.53735	1.53400	0.00000	16.48	163815.74
5995	2004.08.20 00:52	buy	2998	0.48	1.53720	1.53420	0.00000
5996	2004.08.20 00:55	close	2998	0.48	1.53800	1.53420	0.00000	37.65	163853.39
5997	2004.08.20 00:57	buy	2999	0.48	1.53720	1.53420	0.00000
5998	2004.08.20 01:01	close	2999	0.48	1.53750	1.53420	0.00000	14.12	163867.51
5999	2004.08.23 00:10	buy	3000	0.48	1.54090	1.53790	0.00000
6000	2004.08.23 00:15	close	3000	0.48	1.54140	1.53790	0.00000	23.54	163891.05
6001	2004.08.23 00:17	buy	3001	0.48	1.54081	1.53781	0.00000
6002	2004.08.23 00:17	close	3001	0.48	1.54150	1.53781	0.00000	32.48	163923.53
6003	2004.08.23 00:25	buy	3002	0.48	1.54080	1.53780	0.00000
6004	2004.08.23 00:25	close	3002	0.48	1.54140	1.53780	0.00000	28.25	163951.78
6005	2004.08.23 00:26	buy	3003	0.48	1.54075	1.53775	0.00000
6006	2004.08.23 00:26	close	3003	0.48	1.54120	1.53775	0.00000	21.18	163972.96
6007	2004.08.23 00:27	buy	3004	0.48	1.54090	1.53790	0.00000
6008	2004.08.23 00:28	close	3004	0.48	1.54120	1.53790	0.00000	14.12	163987.08
6009	2004.08.23 00:29	buy	3005	0.48	1.54090	1.53790	0.00000
6010	2004.08.23 00:30	close	3005	0.48	1.54120	1.53790	0.00000	14.12	164001.20
6011	2004.08.23 00:34	buy	3006	0.48	1.54087	1.53787	0.00000
6012	2004.08.23 00:34	close	3006	0.48	1.54120	1.53787	0.00000	15.53	164016.73
6013	2004.08.23 00:40	buy	3007	0.48	1.54080	1.53780	0.00000
6014	2004.08.23 01:01	close	3007	0.48	1.54110	1.53780	0.00000	14.13	164030.86
6015	2004.08.24 00:23	buy	3008	0.48	1.54134	1.53834	0.00000
6016	2004.08.24 00:23	close	3008	0.48	1.54160	1.53834	0.00000	12.24	164043.10
6017	2004.08.30 00:10	buy	3009	0.48	1.54070	1.53770	0.00000
6018	2004.08.30 00:59	close	3009	0.48	1.54070	1.53770	0.00000	0.00	164043.10
6019	2004.09.01 00:14	buy	3010	0.48	1.54247	1.53947	0.00000
6020	2004.09.01 00:14	close	3010	0.48	1.54280	1.53947	0.00000	15.54	164058.64
6021	2004.09.02 00:12	sell	3011	0.48	1.53680	1.53980	0.00000
6022	2004.09.02 00:14	close	3011	0.48	1.53650	1.53980	0.00000	14.12	164072.76
6023	2004.09.02 00:20	sell	3012	0.48	1.53690	1.53990	0.00000
6024	2004.09.02 00:25	close	3012	0.48	1.53670	1.53990	0.00000	9.41	164082.17
6025	2004.09.02 00:26	sell	3013	0.48	1.53740	1.54040	0.00000
6026	2004.09.02 00:27	close	3013	0.48	1.53660	1.54040	0.00000	37.65	164119.82
6027	2004.09.02 00:27	sell	3014	0.48	1.53693	1.53993	0.00000
6028	2004.09.02 00:31	close	3014	0.48	1.53680	1.53993	0.00000	6.12	164125.94
6029	2004.09.02 00:35	sell	3015	0.48	1.53800	1.54100	0.00000
6030	2004.09.02 00:35	close	3015	0.48	1.53670	1.54100	0.00000	61.19	164187.13
6031	2004.09.08 00:18	buy	3016	0.48	1.53414	1.53114	0.00000
6032	2004.09.08 00:19	close	3016	0.48	1.53440	1.53114	0.00000	12.24	164199.37
6033	2004.09.10 00:11	buy	3017	0.48	1.54002	1.53702	0.00000
6034	2004.09.10 00:11	close	3017	0.48	1.54045	1.53702	0.00000	20.24	164219.61
6035	2004.09.10 00:12	buy	3018	0.48	1.53990	1.53690	0.00000
6036	2004.09.10 00:12	close	3018	0.48	1.54040	1.53690	0.00000	23.54	164243.15
6037	2004.09.10 00:23	buy	3019	0.48	1.53990	1.53690	0.00000
6038	2004.09.10 00:24	close	3019	0.48	1.54060	1.53690	0.00000	32.95	164276.10
6039	2004.09.10 00:24	buy	3020	0.48	1.54003	1.53703	0.00000
6040	2004.09.10 00:24	close	3020	0.48	1.54052	1.53703	0.00000	23.06	164299.16
6041	2004.09.10 00:46	buy	3021	0.48	1.54010	1.53710	0.00000
6042	2004.09.10 00:46	close	3021	0.48	1.54040	1.53710	0.00000	14.13	164313.29
6043	2004.09.10 00:48	buy	3022	0.48	1.54010	1.53710	0.00000
6044	2004.09.10 00:56	close	3022	0.48	1.54030	1.53710	0.00000	9.42	164322.71
6045	2004.09.10 00:57	buy	3023	0.48	1.53990	1.53690	0.00000
6046	2004.09.10 01:05	close	3023	0.48	1.54030	1.53690	0.00000	18.83	164341.54
6047	2004.09.13 00:10	buy	3024	0.48	1.54270	1.53970	0.00000
6048	2004.09.13 00:10	close	3024	0.48	1.54300	1.53970	0.00000	14.12	164355.66
6049	2004.09.13 00:15	buy	3025	0.48	1.54270	1.53970	0.00000
6050	2004.09.13 00:15	close	3025	0.48	1.54290	1.53970	0.00000	9.41	164365.07
6051	2004.09.13 00:33	buy	3026	0.48	1.54260	1.53960	0.00000
6052	2004.09.13 00:33	close	3026	0.48	1.54300	1.53960	0.00000	18.83	164383.90
6053	2004.09.13 00:34	buy	3027	0.48	1.54260	1.53960	0.00000
6054	2004.09.13 00:35	close	3027	0.48	1.54300	1.53960	0.00000	18.83	164402.73
6055	2004.09.13 00:35	buy	3028	0.48	1.54260	1.53960	0.00000
6056	2004.09.13 00:36	close	3028	0.48	1.54280	1.53960	0.00000	9.42	164412.15
6057	2004.09.13 00:45	buy	3029	0.48	1.54250	1.53950	0.00000
6058	2004.09.13 00:45	close	3029	0.48	1.54290	1.53950	0.00000	18.83	164430.98
6059	2004.09.13 00:48	buy	3030	0.48	1.54248	1.53948	0.00000
6060	2004.09.13 00:49	close	3030	0.48	1.54298	1.53948	0.00000	23.54	164454.52
6061	2004.09.13 00:49	buy	3031	0.48	1.54250	1.53950	0.00000
6062	2004.09.13 01:00	close	3031	0.48	1.54270	1.53950	0.00000	9.42	164463.94
6063	2004.09.14 00:24	buy	3032	0.48	1.54300	1.54000	0.00000
6064	2004.09.14 00:24	close	3032	0.48	1.54340	1.54000	0.00000	18.83	164482.77
6065	2004.09.14 00:34	buy	3033	0.48	1.54310	1.54010	0.00000
6066	2004.09.14 00:35	close	3033	0.48	1.54330	1.54010	0.00000	9.41	164492.18
6067	2004.09.14 00:50	buy	3034	0.48	1.54310	1.54010	0.00000
6068	2004.09.14 00:50	close	3034	0.48	1.54330	1.54010	0.00000	9.41	164501.59
6069	2004.09.28 00:11	buy	3035	0.48	1.55060	1.54760	0.00000
6070	2004.09.28 00:11	close	3035	0.48	1.55093	1.54760	0.00000	15.54	164517.13
6071	2004.09.28 00:14	buy	3036	0.48	1.55050	1.54750	0.00000
6072	2004.09.28 00:15	close	3036	0.48	1.55090	1.54750	0.00000	18.82	164535.95
6073	2004.09.28 00:57	buy	3037	0.48	1.55060	1.54760	0.00000
6074	2004.09.28 00:57	close	3037	0.48	1.55081	1.54760	0.00000	9.89	164545.84
6075	2004.09.28 00:59	buy	3038	0.48	1.55010	1.54710	0.00000
6076	2004.09.28 01:02	close	3038	0.48	1.55100	1.54710	0.00000	42.36	164588.20
6077	2004.09.29 00:17	buy	3039	0.48	1.55210	1.54910	0.00000
6078	2004.09.29 00:18	close	3039	0.48	1.55250	1.54910	0.00000	18.83	164607.03
6079	2004.09.29 00:26	buy	3040	0.48	1.55220	1.54920	0.00000
6080	2004.09.29 00:26	close	3040	0.48	1.55250	1.54920	0.00000	14.12	164621.15
6081	2004.09.29 00:27	buy	3041	0.48	1.55220	1.54920	0.00000
6082	2004.09.29 00:27	close	3041	0.48	1.55244	1.54920	0.00000	11.29	164632.44
6083	2004.09.29 00:30	buy	3042	0.48	1.55220	1.54920	0.00000
6084	2004.09.29 00:34	close	3042	0.48	1.55253	1.54920	0.00000	15.53	164647.97
6085	2004.09.29 00:38	buy	3043	0.48	1.55230	1.54930	0.00000
6086	2004.09.29 00:39	close	3043	0.48	1.55268	1.54930	0.00000	17.89	164665.86
6087	2004.09.30 00:34	buy	3044	0.48	1.55305	1.55005	0.00000
6088	2004.09.30 00:36	close	3044	0.48	1.55340	1.55005	0.00000	16.47	164682.33
6089	2004.09.30 00:42	buy	3045	0.48	1.55289	1.54989	0.00000
6090	2004.09.30 00:45	close	3045	0.48	1.55335	1.54989	0.00000	21.65	164703.98
6091	2004.09.30 00:51	buy	3046	0.48	1.55297	1.54997	0.00000
6092	2004.09.30 00:51	close	3046	0.48	1.55326	1.54997	0.00000	13.65	164717.63
6093	2004.09.30 00:52	buy	3047	0.48	1.55300	1.55000	0.00000
6094	2004.09.30 00:52	close	3047	0.48	1.55337	1.55000	0.00000	17.42	164735.05
6095	2004.09.30 00:55	buy	3048	0.48	1.55286	1.54986	0.00000
6096	2004.09.30 00:56	close	3048	0.48	1.55320	1.54986	0.00000	16.01	164751.06
6097	2004.09.30 00:57	buy	3049	0.48	1.55292	1.54992	0.00000
6098	2004.09.30 00:57	close	3049	0.48	1.55335	1.54992	0.00000	20.24	164771.30
6099	2004.10.01 00:46	sell	3050	0.48	1.54960	1.55260	0.00000
6100	2004.10.01 00:47	close	3050	0.48	1.54920	1.55260	0.00000	18.82	164790.12
6101	2004.10.04 00:12	buy	3051	0.48	1.55102	1.54802	0.00000
6102	2004.10.04 00:14	close	3051	0.48	1.55150	1.54802	0.00000	22.60	164812.72
6103	2004.10.04 00:14	buy	3052	0.48	1.55110	1.54810	0.00000
6104	2004.10.04 00:42	close	3052	0.48	1.55090	1.54810	0.00000	-9.42	164803.30
6105	2004.10.04 00:43	buy	3053	0.48	1.55040	1.54740	0.00000
6106	2004.10.04 00:44	close	3053	0.48	1.55090	1.54740	0.00000	23.53	164826.83
6107	2004.10.04 00:48	buy	3054	0.48	1.55060	1.54760	0.00000
6108	2004.10.04 00:51	close	3054	0.48	1.55090	1.54760	0.00000	14.12	164840.95
6109	2004.10.04 00:53	buy	3055	0.48	1.55060	1.54760	0.00000
6110	2004.10.04 00:57	close	3055	0.48	1.55094	1.54760	0.00000	16.01	164856.96
6111	2004.10.04 00:59	buy	3056	0.48	1.55060	1.54760	0.00000
6112	2004.10.04 01:00	close	3056	0.48	1.55080	1.54760	0.00000	9.42	164866.38
6113	2004.10.05 00:14	buy	3057	0.48	1.55390	1.55090	0.00000
6114	2004.10.05 00:15	close	3057	0.48	1.55418	1.55090	0.00000	13.18	164879.56
6115	2004.10.05 00:16	buy	3058	0.48	1.55390	1.55090	0.00000
6116	2004.10.05 00:16	close	3058	0.48	1.55430	1.55090	0.00000	18.83	164898.39
6117	2004.10.05 00:18	buy	3059	0.48	1.55390	1.55090	0.00000
6118	2004.10.05 00:18	close	3059	0.48	1.55420	1.55090	0.00000	14.12	164912.51
6119	2004.10.05 00:19	buy	3060	0.48	1.55380	1.55080	0.00000
6120	2004.10.05 00:20	close	3060	0.48	1.55420	1.55080	0.00000	18.83	164931.34
6121	2004.10.05 00:23	buy	3061	0.48	1.55370	1.55070	0.00000
6122	2004.10.05 00:26	close	3061	0.48	1.55410	1.55070	0.00000	18.83	164950.17
6123	2004.10.05 00:31	buy	3062	0.48	1.55340	1.55040	0.00000
6124	2004.10.05 00:32	close	3062	0.48	1.55408	1.55040	0.00000	32.01	164982.18
6125	2004.10.05 00:40	buy	3063	0.48	1.55381	1.55081	0.00000
6126	2004.10.05 00:40	close	3063	0.48	1.55417	1.55081	0.00000	16.95	164999.13
6127	2004.10.08 00:25	sell	3064	0.48	1.55360	1.55660	0.00000
6128	2004.10.08 00:26	close	3064	0.48	1.55327	1.55660	0.00000	15.53	165014.66
6129	2004.10.08 00:43	sell	3065	0.48	1.55352	1.55652	0.00000
6130	2004.10.08 00:44	close	3065	0.48	1.55318	1.55652	0.00000	16.01	165030.67
6131	2004.10.08 00:44	sell	3066	0.48	1.55360	1.55660	0.00000
6132	2004.10.08 00:45	close	3066	0.48	1.55310	1.55660	0.00000	23.53	165054.20
6133	2004.10.12 00:11	sell	3067	0.48	1.54970	1.55270	0.00000
6134	2004.10.12 00:11	close	3067	0.48	1.54920	1.55270	0.00000	23.53	165077.73
6135	2004.10.14 00:33	sell	3068	0.48	1.54630	1.54930	0.00000
6136	2004.10.14 00:34	close	3068	0.48	1.54600	1.54930	0.00000	14.12	165091.85
6137	2004.10.14 00:41	sell	3069	0.48	1.54640	1.54940	0.00000
6138	2004.10.14 00:42	close	3069	0.48	1.54605	1.54940	0.00000	16.47	165108.32
6139	2004.10.14 00:46	sell	3070	0.48	1.54640	1.54940	0.00000
6140	2004.10.14 00:47	close	3070	0.48	1.54610	1.54940	0.00000	14.12	165122.44
6141	2004.10.14 00:48	sell	3071	0.48	1.54640	1.54940	0.00000
6142	2004.10.14 00:49	close	3071	0.48	1.54610	1.54940	0.00000	14.12	165136.56
6143	2004.10.19 00:14	sell	3072	0.48	1.53910	1.54210	0.00000
6144	2004.10.19 00:14	close	3072	0.48	1.53874	1.54210	0.00000	16.95	165153.51
6145	2004.10.19 00:15	sell	3073	0.48	1.53902	1.54202	0.00000
6146	2004.10.19 00:18	close	3073	0.48	1.53880	1.54202	0.00000	10.35	165163.86
6147	2004.10.19 00:19	sell	3074	0.48	1.53910	1.54210	0.00000
6148	2004.10.19 00:20	close	3074	0.48	1.53870	1.54210	0.00000	18.83	165182.69
6149	2004.10.19 00:23	sell	3075	0.48	1.53910	1.54210	0.00000
6150	2004.10.19 00:23	close	3075	0.48	1.53880	1.54210	0.00000	14.12	165196.81
6151	2004.10.19 00:49	sell	3076	0.48	1.53920	1.54220	0.00000
6152	2004.10.19 00:49	close	3076	0.48	1.53890	1.54220	0.00000	14.12	165210.93
6153	2004.10.20 00:48	sell	3077	0.48	1.53895	1.54195	0.00000
6154	2004.10.20 00:53	close	3077	0.48	1.53870	1.54195	0.00000	11.77	165222.70
6155	2004.10.21 00:18	sell	3078	0.48	1.53810	1.54110	0.00000
6156	2004.10.21 00:18	close	3078	0.48	1.53786	1.54110	0.00000	11.29	165233.99
6157	2004.10.22 00:17	sell	3079	0.48	1.53660	1.53960	0.00000
6158	2004.10.22 00:18	close	3079	0.48	1.53635	1.53960	0.00000	11.77	165245.76
6159	2004.10.22 00:24	sell	3080	0.48	1.53660	1.53960	0.00000
6160	2004.10.22 00:25	close	3080	0.48	1.53636	1.53960	0.00000	11.29	165257.05
6161	2004.10.22 00:26	sell	3081	0.48	1.53660	1.53960	0.00000
6162	2004.10.22 00:26	close	3081	0.48	1.53640	1.53960	0.00000	9.41	165266.46
6163	2004.10.22 00:28	sell	3082	0.48	1.53670	1.53970	0.00000
6164	2004.10.22 00:29	close	3082	0.48	1.53620	1.53970	0.00000	23.54	165290.00
6165	2004.10.22 00:29	sell	3083	0.48	1.53660	1.53960	0.00000
6166	2004.10.22 00:30	close	3083	0.48	1.53638	1.53960	0.00000	10.35	165300.35
6167	2004.10.22 00:30	sell	3084	0.48	1.53680	1.53980	0.00000
6168	2004.10.22 00:32	close	3084	0.48	1.53639	1.53980	0.00000	19.29	165319.64
6169	2004.10.22 00:32	sell	3085	0.48	1.53663	1.53963	0.00000
6170	2004.10.22 00:37	close	3085	0.48	1.53650	1.53963	0.00000	6.12	165325.76
6171	2004.10.22 00:37	sell	3086	0.48	1.53680	1.53980	0.00000
6172	2004.10.22 00:53	close	3086	0.48	1.53665	1.53980	0.00000	7.06	165332.82
6173	2004.10.25 00:56	sell	3087	0.48	1.53540	1.53840	0.00000
6174	2004.10.25 00:56	close	3087	0.48	1.53500	1.53840	0.00000	18.83	165351.65
6175	2004.10.27 00:10	buy	3088	0.48	1.53300	1.53000	0.00000
6176	2004.10.27 00:37	close	3088	0.48	1.53290	1.53000	0.00000	-4.71	165346.94
6177	2004.10.28 00:33	buy	3089	0.48	1.53370	1.53070	0.00000
6178	2004.10.28 00:44	close	3089	0.48	1.53410	1.53070	0.00000	18.83	165365.77
6179	2004.10.28 00:45	buy	3090	0.48	1.53380	1.53080	0.00000
6180	2004.10.28 00:45	close	3090	0.48	1.53420	1.53080	0.00000	18.83	165384.60
6181	2004.10.28 00:48	buy	3091	0.48	1.53380	1.53080	0.00000
6182	2004.10.28 00:49	close	3091	0.48	1.53413	1.53080	0.00000	15.54	165400.14
6183	2004.10.28 00:49	buy	3092	0.48	1.53380	1.53080	0.00000
6184	2004.10.28 00:50	close	3092	0.48	1.53410	1.53080	0.00000	14.13	165414.27
6185	2004.10.28 00:50	buy	3093	0.48	1.53370	1.53070	0.00000
6186	2004.10.28 00:51	close	3093	0.48	1.53400	1.53070	0.00000	14.12	165428.39
6187	2004.10.28 00:51	buy	3094	0.48	1.53370	1.53070	0.00000
6188	2004.10.28 00:54	close	3094	0.48	1.53400	1.53070	0.00000	14.12	165442.51
6189	2004.10.28 00:55	buy	3095	0.48	1.53374	1.53074	0.00000
6190	2004.10.28 00:59	close	3095	0.48	1.53400	1.53074	0.00000	12.24	165454.75
6191	2004.10.29 00:19	sell	3096	0.48	1.53010	1.53310	0.00000
6192	2004.10.29 00:21	close	3096	0.48	1.52980	1.53310	0.00000	14.12	165468.87
6193	2004.10.29 00:23	sell	3097	0.48	1.53030	1.53330	0.00000
6194	2004.10.29 00:24	close	3097	0.48	1.52970	1.53330	0.00000	28.24	165497.11
6195	2004.10.29 00:26	sell	3098	0.48	1.53020	1.53320	0.00000
6196	2004.10.29 00:26	close	3098	0.48	1.52960	1.53320	0.00000	28.24	165525.35
6197	2004.10.29 00:59	sell	3099	0.48	1.53030	1.53330	0.00000
6198	2004.10.29 01:00	close	3099	0.48	1.53000	1.53330	0.00000	14.12	165539.47
6199	2004.11.01 00:10	sell	3100	0.48	1.52920	1.53220	0.00000
6200	2004.11.01 00:13	close	3100	0.48	1.52830	1.53220	0.00000	42.36	165581.83
6201	2004.11.01 00:14	sell	3101	0.48	1.52940	1.53240	0.00000
6202	2004.11.01 00:14	close	3101	0.48	1.52872	1.53240	0.00000	32.01	165613.84
6203	2004.11.01 00:16	sell	3102	0.48	1.52910	1.53210	0.00000
6204	2004.11.01 00:16	close	3102	0.48	1.52860	1.53210	0.00000	23.54	165637.38
6205	2004.11.01 00:17	sell	3103	0.48	1.52898	1.53198	0.00000
6206	2004.11.01 00:31	close	3103	0.48	1.52890	1.53198	0.00000	3.77	165641.15
6207	2004.11.02 00:16	buy	3104	0.48	1.53230	1.52930	0.00000
6208	2004.11.02 00:16	close	3104	0.48	1.53263	1.52930	0.00000	15.53	165656.68
6209	2004.11.02 00:17	buy	3105	0.48	1.53230	1.52930	0.00000
6210	2004.11.02 00:18	close	3105	0.48	1.53260	1.52930	0.00000	14.12	165670.80
6211	2004.11.02 00:20	buy	3106	0.48	1.53230	1.52930	0.00000
6212	2004.11.02 00:20	close	3106	0.48	1.53270	1.52930	0.00000	18.83	165689.63
6213	2004.11.02 00:22	buy	3107	0.48	1.53230	1.52930	0.00000
6214	2004.11.02 00:22	close	3107	0.48	1.53270	1.52930	0.00000	18.83	165708.46
6215	2004.11.02 00:29	buy	3108	0.48	1.53230	1.52930	0.00000
6216	2004.11.02 00:30	close	3108	0.48	1.53260	1.52930	0.00000	14.12	165722.58
6217	2004.11.02 00:40	buy	3109	0.48	1.53220	1.52920	0.00000
6218	2004.11.02 00:40	close	3109	0.48	1.53260	1.52920	0.00000	18.83	165741.41
6219	2004.11.02 00:41	buy	3110	0.48	1.53217	1.52917	0.00000
6220	2004.11.02 00:41	close	3110	0.48	1.53250	1.52917	0.00000	15.53	165756.94
6221	2004.11.02 00:42	buy	3111	0.48	1.53225	1.52925	0.00000
6222	2004.11.02 00:43	close	3111	0.48	1.53257	1.52925	0.00000	15.07	165772.01
6223	2004.11.02 00:50	buy	3112	0.48	1.53220	1.52920	0.00000
6224	2004.11.02 00:51	close	3112	0.48	1.53250	1.52920	0.00000	14.12	165786.13
6225	2004.11.03 00:16	buy	3113	0.48	1.53290	1.52990	0.00000
6226	2004.11.03 00:16	close	3113	0.48	1.53321	1.52990	0.00000	14.59	165800.72
6227	2004.11.03 00:17	buy	3114	0.48	1.53293	1.52993	0.00000
6228	2004.11.03 00:18	close	3114	0.48	1.53320	1.52993	0.00000	12.71	165813.43
6229	2004.11.03 00:23	buy	3115	0.48	1.53270	1.52970	0.00000
6230	2004.11.03 00:23	close	3115	0.48	1.53320	1.52970	0.00000	23.53	165836.96
6231	2004.11.03 00:28	buy	3116	0.48	1.53290	1.52990	0.00000
6232	2004.11.03 00:29	close	3116	0.48	1.53360	1.52990	0.00000	32.95	165869.91
6233	2004.11.04 00:10	sell	3117	0.48	1.53120	1.53420	0.00000
6234	2004.11.04 00:30	close	3117	0.48	1.53110	1.53420	0.00000	4.71	165874.62
6235	2004.11.04 00:31	sell	3118	0.48	1.53140	1.53440	0.00000
6236	2004.11.04 00:32	close	3118	0.48	1.53110	1.53440	0.00000	14.12	165888.74
6237	2004.11.04 00:33	sell	3119	0.48	1.53140	1.53440	0.00000
6238	2004.11.04 00:39	close	3119	0.48	1.53110	1.53440	0.00000	14.12	165902.86
6239	2004.11.04 00:39	sell	3120	0.48	1.53150	1.53450	0.00000
6240	2004.11.04 00:47	close	3120	0.48	1.53124	1.53450	0.00000	12.24	165915.10
6241	2004.11.04 00:48	sell	3121	0.48	1.53145	1.53445	0.00000
6242	2004.11.04 00:49	close	3121	0.48	1.53106	1.53445	0.00000	18.36	165933.46
6243	2004.11.04 00:54	sell	3122	0.48	1.53150	1.53450	0.00000
6244	2004.11.04 00:55	close	3122	0.48	1.53100	1.53450	0.00000	23.53	165956.99
6245	2004.11.04 00:55	sell	3123	0.48	1.53150	1.53450	0.00000
6246	2004.11.04 00:56	close	3123	0.48	1.53130	1.53450	0.00000	9.41	165966.40
6247	2004.11.05 00:56	sell	3124	0.48	1.52970	1.53270	0.00000
6248	2004.11.05 00:58	close	3124	0.48	1.52925	1.53270	0.00000	21.18	165987.58
6249	2004.11.08 00:30	sell	3125	0.48	1.52760	1.53060	0.00000
6250	2004.11.08 00:31	close	3125	0.48	1.52723	1.53060	0.00000	17.42	166005.00
6251	2004.11.08 00:34	sell	3126	0.48	1.52760	1.53060	0.00000
6252	2004.11.08 00:35	close	3126	0.48	1.52717	1.53060	0.00000	20.24	166025.24
6253	2004.11.08 00:36	sell	3127	0.48	1.52760	1.53060	0.00000
6254	2004.11.08 00:37	close	3127	0.48	1.52720	1.53060	0.00000	18.83	166044.07
6255	2004.11.08 00:57	sell	3128	0.48	1.52780	1.53080	0.00000
6256	2004.11.08 01:01	close	3128	0.48	1.52749	1.53080	0.00000	14.59	166058.66
6257	2004.11.09 00:31	sell	3129	0.48	1.52680	1.52980	0.00000
6258	2004.11.09 00:31	close	3129	0.48	1.52660	1.52980	0.00000	9.41	166068.07
6259	2004.11.10 00:27	sell	3130	0.48	1.52692	1.52992	0.00000
6260	2004.11.10 00:27	close	3130	0.48	1.52650	1.52992	0.00000	19.77	166087.84
6261	2004.11.10 00:28	sell	3131	0.48	1.52694	1.52994	0.00000
6262	2004.11.10 00:28	close	3131	0.48	1.52670	1.52994	0.00000	11.29	166099.13
6263	2004.11.10 00:32	sell	3132	0.48	1.52703	1.53003	0.00000
6264	2004.11.10 00:32	close	3132	0.48	1.52670	1.53003	0.00000	15.53	166114.66
6265	2004.11.10 00:33	sell	3133	0.48	1.52700	1.53000	0.00000
6266	2004.11.10 00:34	close	3133	0.48	1.52670	1.53000	0.00000	14.12	166128.78
6267	2004.11.10 00:37	sell	3134	0.48	1.52703	1.53003	0.00000
6268	2004.11.10 00:37	close	3134	0.48	1.52670	1.53003	0.00000	15.53	166144.31
6269	2004.11.10 00:38	sell	3135	0.48	1.52701	1.53001	0.00000
6270	2004.11.10 00:38	close	3135	0.48	1.52650	1.53001	0.00000	24.01	166168.32
6271	2004.11.10 00:39	sell	3136	0.48	1.52700	1.53000	0.00000
6272	2004.11.10 00:40	close	3136	0.48	1.52670	1.53000	0.00000	14.12	166182.44
6273	2004.11.10 00:41	sell	3137	0.48	1.52702	1.53002	0.00000
6274	2004.11.10 00:41	close	3137	0.48	1.52660	1.53002	0.00000	19.77	166202.21
6275	2004.11.10 00:42	sell	3138	0.48	1.52700	1.53000	0.00000
6276	2004.11.10 00:42	close	3138	0.48	1.52670	1.53000	0.00000	14.12	166216.33
6277	2004.11.10 00:48	sell	3139	0.48	1.52700	1.53000	0.00000
6278	2004.11.10 00:50	close	3139	0.48	1.52685	1.53000	0.00000	7.06	166223.39
6279	2004.11.10 00:51	sell	3140	0.48	1.52710	1.53010	0.00000
6280	2004.11.10 00:53	close	3140	0.48	1.52680	1.53010	0.00000	14.12	166237.51
6281	2004.11.10 00:55	sell	3141	0.48	1.52714	1.53014	0.00000
6282	2004.11.10 00:56	close	3141	0.48	1.52680	1.53014	0.00000	16.01	166253.52
6283	2004.11.11 00:17	sell	3142	0.48	1.52400	1.52700	0.00000
6284	2004.11.11 00:31	close	3142	0.48	1.52380	1.52700	0.00000	9.42	166262.94
6285	2004.11.11 00:32	sell	3143	0.48	1.52450	1.52750	0.00000
6286	2004.11.11 00:32	close	3143	0.48	1.52370	1.52750	0.00000	37.65	166300.59
6287	2004.11.11 00:37	sell	3144	0.48	1.52420	1.52720	0.00000
6288	2004.11.11 00:39	close	3144	0.48	1.52380	1.52720	0.00000	18.83	166319.42
6289	2004.11.11 00:39	sell	3145	0.48	1.52414	1.52714	0.00000
6290	2004.11.11 00:40	close	3145	0.48	1.52390	1.52714	0.00000	11.29	166330.71
6291	2004.11.11 00:45	sell	3146	0.48	1.52420	1.52720	0.00000
6292	2004.11.11 00:45	close	3146	0.48	1.52390	1.52720	0.00000	14.12	166344.83
6293	2004.11.11 00:46	sell	3147	0.48	1.52420	1.52720	0.00000
6294	2004.11.11 00:46	close	3147	0.48	1.52390	1.52720	0.00000	14.12	166358.95
6295	2004.11.11 00:48	sell	3148	0.48	1.52430	1.52730	0.00000
6296	2004.11.11 00:49	close	3148	0.48	1.52390	1.52730	0.00000	18.83	166377.78
6297	2004.11.11 00:49	sell	3149	0.48	1.52430	1.52730	0.00000
6298	2004.11.11 00:50	close	3149	0.48	1.52370	1.52730	0.00000	28.24	166406.02
6299	2004.11.11 00:51	sell	3150	0.48	1.52420	1.52720	0.00000
6300	2004.11.11 00:55	close	3150	0.48	1.52400	1.52720	0.00000	9.41	166415.43
6301	2004.11.15 00:10	sell	3151	0.48	1.52090	1.52390	0.00000
6302	2004.11.15 00:11	close	3151	0.48	1.52066	1.52390	0.00000	11.30	166426.73
6303	2004.11.15 00:11	sell	3152	0.48	1.52090	1.52390	0.00000
6304	2004.11.15 00:12	close	3152	0.48	1.52060	1.52390	0.00000	14.12	166440.85
6305	2004.11.15 00:12	sell	3153	0.48	1.52100	1.52400	0.00000
6306	2004.11.15 00:14	close	3153	0.48	1.52040	1.52400	0.00000	28.24	166469.09
6307	2004.11.15 00:15	sell	3154	0.48	1.52090	1.52390	0.00000
6308	2004.11.15 00:15	close	3154	0.48	1.52050	1.52390	0.00000	18.83	166487.92
6309	2004.11.15 00:16	sell	3155	0.48	1.52090	1.52390	0.00000
6310	2004.11.15 00:17	close	3155	0.48	1.52049	1.52390	0.00000	19.30	166507.22
6311	2004.11.15 00:17	sell	3156	0.48	1.52100	1.52400	0.00000
6312	2004.11.15 00:18	close	3156	0.48	1.52031	1.52400	0.00000	32.47	166539.69
6313	2004.11.15 00:18	sell	3157	0.48	1.52100	1.52400	0.00000
6314	2004.11.15 00:19	close	3157	0.48	1.52030	1.52400	0.00000	32.94	166572.63
6315	2004.11.15 00:19	sell	3158	0.48	1.52090	1.52390	0.00000
6316	2004.11.15 00:21	close	3158	0.48	1.52050	1.52390	0.00000	18.83	166591.46
6317	2004.11.15 00:22	sell	3159	0.48	1.52100	1.52400	0.00000
6318	2004.11.15 00:23	close	3159	0.48	1.52040	1.52400	0.00000	28.24	166619.70
6319	2004.11.15 00:24	sell	3160	0.48	1.52090	1.52390	0.00000
6320	2004.11.15 00:24	close	3160	0.48	1.52060	1.52390	0.00000	14.12	166633.82
6321	2004.11.15 00:26	sell	3161	0.48	1.52090	1.52390	0.00000
6322	2004.11.15 00:26	close	3161	0.48	1.52040	1.52390	0.00000	23.54	166657.36
6323	2004.11.15 00:27	sell	3162	0.48	1.52090	1.52390	0.00000
6324	2004.11.15 00:27	close	3162	0.48	1.52040	1.52390	0.00000	23.54	166680.90
6325	2004.11.15 00:30	sell	3163	0.48	1.52090	1.52390	0.00000
6326	2004.11.15 00:30	close	3163	0.48	1.52050	1.52390	0.00000	18.83	166699.73
6327	2004.11.15 00:31	sell	3164	0.48	1.52090	1.52390	0.00000
6328	2004.11.15 00:32	close	3164	0.48	1.52066	1.52390	0.00000	11.30	166711.03
6329	2004.11.15 00:36	sell	3165	0.48	1.52091	1.52391	0.00000
6330	2004.11.15 00:37	close	3165	0.48	1.52070	1.52391	0.00000	9.89	166720.92
6331	2004.11.15 00:38	sell	3166	0.48	1.52090	1.52390	0.00000
6332	2004.11.15 00:39	close	3166	0.48	1.52070	1.52390	0.00000	9.42	166730.34
6333	2004.11.15 00:39	sell	3167	0.48	1.52100	1.52400	0.00000
6334	2004.11.15 00:41	close	3167	0.48	1.52070	1.52400	0.00000	14.12	166744.46
6335	2004.11.15 00:42	sell	3168	0.48	1.52101	1.52401	0.00000
6336	2004.11.15 00:45	close	3168	0.48	1.52080	1.52401	0.00000	9.88	166754.34
6337	2004.11.15 00:46	sell	3169	0.48	1.52101	1.52401	0.00000
6338	2004.11.15 00:47	close	3169	0.48	1.52080	1.52401	0.00000	9.88	166764.22
6339	2004.11.15 00:47	sell	3170	0.48	1.52100	1.52400	0.00000
6340	2004.11.15 00:48	close	3170	0.48	1.52080	1.52400	0.00000	9.41	166773.63
6341	2004.11.15 00:49	sell	3171	0.48	1.52110	1.52410	0.00000
6342	2004.11.15 00:52	close	3171	0.48	1.52080	1.52410	0.00000	14.12	166787.75
6343	2004.11.15 00:53	sell	3172	0.48	1.52124	1.52424	0.00000
6344	2004.11.15 00:55	close	3172	0.48	1.52060	1.52424	0.00000	30.12	166817.87
6345	2004.11.16 00:17	buy	3173	0.48	1.52630	1.52330	0.00000
6346	2004.11.16 00:21	close	3173	0.48	1.52663	1.52330	0.00000	15.53	166833.40
6347	2004.11.16 00:22	buy	3174	0.48	1.52632	1.52332	0.00000
6348	2004.11.16 00:23	close	3174	0.48	1.52654	1.52332	0.00000	10.36	166843.76
6349	2004.11.16 00:23	buy	3175	0.48	1.52630	1.52330	0.00000
6350	2004.11.16 00:24	close	3175	0.48	1.52670	1.52330	0.00000	18.83	166862.59
6351	2004.11.16 00:26	buy	3176	0.48	1.52620	1.52320	0.00000
6352	2004.11.16 00:28	close	3176	0.48	1.52650	1.52320	0.00000	14.12	166876.71
6353	2004.11.16 00:29	buy	3177	0.48	1.52620	1.52320	0.00000
6354	2004.11.16 00:30	close	3177	0.48	1.52670	1.52320	0.00000	23.54	166900.25
6355	2004.11.16 00:32	buy	3178	0.48	1.52620	1.52320	0.00000
6356	2004.11.16 00:33	close	3178	0.48	1.52650	1.52320	0.00000	14.12	166914.37
6357	2004.11.16 00:48	buy	3179	0.48	1.52590	1.52290	0.00000
6358	2004.11.16 00:49	close	3179	0.48	1.52660	1.52290	0.00000	32.95	166947.32
6359	2004.11.22 00:18	sell	3180	0.48	1.51370	1.51670	0.00000
6360	2004.11.22 00:28	close	3180	0.48	1.51330	1.51670	0.00000	18.82	166966.14
6361	2004.11.22 00:28	sell	3181	0.48	1.51370	1.51670	0.00000
6362	2004.11.22 00:31	close	3181	0.48	1.51330	1.51670	0.00000	18.82	166984.96
6363	2004.11.22 00:34	sell	3182	0.48	1.51380	1.51680	0.00000
6364	2004.11.22 00:56	close	3182	0.48	1.51370	1.51680	0.00000	4.71	166989.67
6365	2004.11.23 00:13	buy	3183	0.48	1.51640	1.51340	0.00000
6366	2004.11.23 00:14	close	3183	0.48	1.51670	1.51340	0.00000	14.13	167003.80
6367	2004.11.23 00:14	buy	3184	0.48	1.51640	1.51340	0.00000
6368	2004.11.23 00:15	close	3184	0.48	1.51668	1.51340	0.00000	13.18	167016.98
6369	2004.11.23 00:18	buy	3185	0.48	1.51640	1.51340	0.00000
6370	2004.11.23 00:19	close	3185	0.48	1.51670	1.51340	0.00000	14.13	167031.11
6371	2004.11.23 00:21	buy	3186	0.48	1.51630	1.51330	0.00000
6372	2004.11.23 00:21	close	3186	0.48	1.51677	1.51330	0.00000	22.12	167053.23
6373	2004.11.23 00:23	buy	3187	0.48	1.51640	1.51340	0.00000
6374	2004.11.23 00:24	close	3187	0.48	1.51680	1.51340	0.00000	18.83	167072.06
6375	2004.11.23 00:26	buy	3188	0.48	1.51640	1.51340	0.00000
6376	2004.11.23 00:26	close	3188	0.48	1.51670	1.51340	0.00000	14.13	167086.19
6377	2004.11.30 00:10	buy	3189	0.48	1.51570	1.51270	0.00000
6378	2004.11.30 00:10	close	3189	0.48	1.51630	1.51270	0.00000	28.25	167114.44
6379	2004.11.30 00:12	buy	3190	0.48	1.51580	1.51280	0.00000
6380	2004.11.30 00:12	close	3190	0.48	1.51630	1.51280	0.00000	23.54	167137.98
6381	2004.11.30 00:57	buy	3191	0.48	1.51600	1.51300	0.00000
6382	2004.11.30 00:57	close	3191	0.48	1.51650	1.51300	0.00000	23.53	167161.51
6383	2004.11.30 00:58	buy	3192	0.48	1.51587	1.51287	0.00000
6384	2004.11.30 00:58	close	3192	0.48	1.51634	1.51287	0.00000	22.12	167183.63
6385	2004.11.30 00:59	buy	3193	0.48	1.51601	1.51301	0.00000
6386	2004.11.30 00:59	close	3193	0.48	1.51637	1.51301	0.00000	16.94	167200.57
6387	2004.12.01 00:42	buy	3194	0.48	1.51485	1.51185	0.00000
6388	2004.12.01 00:42	close	3194	0.48	1.51554	1.51185	0.00000	32.48	167233.05
6389	2004.12.01 00:44	buy	3195	0.48	1.51500	1.51200	0.00000
6390	2004.12.01 00:45	close	3195	0.48	1.51540	1.51200	0.00000	18.83	167251.88
6391	2004.12.01 00:58	buy	3196	0.48	1.51510	1.51210	0.00000
6392	2004.12.01 00:59	close	3196	0.48	1.51540	1.51210	0.00000	14.12	167266.00
6393	2004.12.02 00:15	buy	3197	0.48	1.52150	1.51850	0.00000
6394	2004.12.02 00:15	close	3197	0.48	1.52230	1.51850	0.00000	37.65	167303.65
6395	2004.12.02 00:47	buy	3198	0.48	1.52181	1.51881	0.00000
6396	2004.12.02 00:47	close	3198	0.48	1.52250	1.51881	0.00000	32.48	167336.13
6397	2004.12.07 00:15	buy	3199	0.48	1.52970	1.52670	0.00000
6398	2004.12.07 01:05	close	3199	0.48	1.52960	1.52670	0.00000	-4.70	167331.43
6399	2004.12.08 00:57	buy	3200	0.48	1.53160	1.52860	0.00000
6400	2004.12.08 00:58	close	3200	0.48	1.53200	1.52860	0.00000	18.83	167350.26
6401	2004.12.10 00:20	sell	3201	0.48	1.53210	1.53510	0.00000
6402	2004.12.10 00:20	close	3201	0.48	1.53160	1.53510	0.00000	23.53	167373.79
6403	2004.12.14 00:33	buy	3202	0.48	1.53576	1.53276	0.00000
6404	2004.12.14 00:33	close	3202	0.48	1.53600	1.53276	0.00000	11.30	167385.09
6405	2004.12.14 00:49	buy	3203	0.48	1.53570	1.53270	0.00000
6406	2004.12.14 00:50	close	3203	0.48	1.53590	1.53270	0.00000	9.41	167394.50
6407	2004.12.14 00:51	buy	3204	0.48	1.53548	1.53248	0.00000
6408	2004.12.14 00:51	close	3204	0.48	1.53590	1.53248	0.00000	19.77	167414.27
6409	2004.12.14 00:52	buy	3205	0.48	1.53560	1.53260	0.00000
6410	2004.12.14 00:53	close	3205	0.48	1.53590	1.53260	0.00000	14.12	167428.39
6411	2004.12.14 00:53	buy	3206	0.48	1.53560	1.53260	0.00000
6412	2004.12.14 00:54	close	3206	0.48	1.53620	1.53260	0.00000	28.25	167456.64
6413	2004.12.14 00:54	buy	3207	0.48	1.53560	1.53260	0.00000
6414	2004.12.14 00:55	close	3207	0.48	1.53603	1.53260	0.00000	20.24	167476.88
6415	2004.12.14 00:59	buy	3208	0.48	1.53538	1.53238	0.00000
6416	2004.12.14 01:01	close	3208	0.48	1.53595	1.53238	0.00000	26.83	167503.71
6417	2004.12.15 00:58	sell	3209	0.48	1.53610	1.53910	0.00000
6418	2004.12.15 01:00	close	3209	0.48	1.53560	1.53910	0.00000	23.54	167527.25
6419	2004.12.16 00:17	sell	3210	0.48	1.53065	1.53365	0.00000
6420	2004.12.16 00:18	close	3210	0.48	1.53020	1.53365	0.00000	21.18	167548.43
6421	2004.12.16 00:20	sell	3211	0.48	1.53070	1.53370	0.00000
6422	2004.12.16 00:35	close	3211	0.48	1.53042	1.53370	0.00000	13.18	167561.61
6423	2004.12.16 00:35	sell	3212	0.48	1.53085	1.53385	0.00000
6424	2004.12.16 00:36	close	3212	0.48	1.53040	1.53385	0.00000	21.19	167582.80
6425	2004.12.16 00:37	sell	3213	0.48	1.53076	1.53376	0.00000
6426	2004.12.16 00:44	close	3213	0.48	1.53060	1.53376	0.00000	7.53	167590.33
6427	2004.12.16 00:44	sell	3214	0.48	1.53080	1.53380	0.00000
6428	2004.12.16 00:45	close	3214	0.48	1.53060	1.53380	0.00000	9.41	167599.74
6429	2004.12.16 00:47	sell	3215	0.48	1.53090	1.53390	0.00000
6430	2004.12.16 00:47	close	3215	0.48	1.53060	1.53390	0.00000	14.12	167613.86
6431	2004.12.16 00:49	sell	3216	0.48	1.53094	1.53394	0.00000
6432	2004.12.16 01:00	close	3216	0.48	1.53070	1.53394	0.00000	11.29	167625.15
6433	2004.12.17 00:58	buy	3217	0.48	1.53490	1.53190	0.00000
6434	2004.12.17 00:58	close	3217	0.48	1.53527	1.53190	0.00000	17.42	167642.57
6435	2004.12.20 00:17	buy	3218	0.48	1.53909	1.53609	0.00000
6436	2004.12.20 00:19	close	3218	0.48	1.53980	1.53609	0.00000	33.42	167675.99
6437	2004.12.20 00:20	buy	3219	0.48	1.53927	1.53627	0.00000
6438	2004.12.20 00:21	close	3219	0.48	1.53970	1.53627	0.00000	20.25	167696.24
6439	2004.12.20 00:35	buy	3220	0.48	1.53940	1.53640	0.00000
6440	2004.12.20 00:36	close	3220	0.48	1.53976	1.53640	0.00000	16.95	167713.19
6441	2004.12.22 00:16	buy	3221	0.48	1.54200	1.53900	0.00000
6442	2004.12.22 00:19	close	3221	0.48	1.54230	1.53900	0.00000	14.12	167727.31
6443	2004.12.22 00:22	buy	3222	0.48	1.54190	1.53890	0.00000
6444	2004.12.22 00:22	close	3222	0.48	1.54215	1.53890	0.00000	11.77	167739.08
6445	2004.12.23 00:40	buy	3223	0.48	1.54280	1.53980	0.00000
6446	2004.12.23 00:41	close	3223	0.48	1.54347	1.53980	0.00000	31.53	167770.61
6447	2004.12.23 00:59	buy	3224	0.48	1.54320	1.54020	0.00000
6448	2004.12.23 01:01	close	3224	0.48	1.54340	1.54020	0.00000	9.42	167780.03
6449	2004.12.24 00:14	buy	3225	0.48	1.54470	1.54170	0.00000
6450	2004.12.24 00:16	close	3225	0.48	1.54500	1.54170	0.00000	14.12	167794.15
6451	2004.12.24 00:18	buy	3226	0.48	1.54458	1.54158	0.00000
6452	2004.12.24 00:18	close	3226	0.48	1.54500	1.54158	0.00000	19.77	167813.92
6453	2004.12.24 00:20	buy	3227	0.48	1.54470	1.54170	0.00000
6454	2004.12.24 00:21	close	3227	0.48	1.54500	1.54170	0.00000	14.12	167828.04
6455	2004.12.24 00:40	buy	3228	0.48	1.54468	1.54168	0.00000
6456	2004.12.24 00:41	close	3228	0.48	1.54510	1.54168	0.00000	19.77	167847.81
6457	2004.12.27 00:10	buy	3229	0.48	1.54680	1.54380	0.00000
6458	2004.12.27 00:32	close	3229	0.48	1.54695	1.54380	0.00000	7.06	167854.87
6459	2004.12.28 00:18	sell	3230	0.48	1.54670	1.54970	0.00000
6460	2004.12.28 00:19	close	3230	0.48	1.54640	1.54970	0.00000	14.12	167868.99
6461	2004.12.28 00:19	sell	3231	0.48	1.54670	1.54970	0.00000
6462	2004.12.28 00:20	close	3231	0.48	1.54637	1.54970	0.00000	15.53	167884.52
6463	2004.12.28 00:20	sell	3232	0.48	1.54670	1.54970	0.00000
6464	2004.12.28 00:29	close	3232	0.48	1.54646	1.54970	0.00000	11.30	167895.82
6465	2004.12.28 00:29	sell	3233	0.48	1.54670	1.54970	0.00000
6466	2004.12.28 00:30	close	3233	0.48	1.54630	1.54970	0.00000	18.83	167914.65
6467	2004.12.28 00:40	sell	3234	0.48	1.54684	1.54984	0.00000
6468	2004.12.28 00:41	close	3234	0.48	1.54640	1.54984	0.00000	20.71	167935.36
6469	2004.12.28 00:50	sell	3235	0.48	1.54680	1.54980	0.00000
6470	2004.12.28 00:50	close	3235	0.48	1.54650	1.54980	0.00000	14.12	167949.48
6471	2004.12.28 00:51	sell	3236	0.48	1.54690	1.54990	0.00000
6472	2004.12.28 00:52	close	3236	0.48	1.54640	1.54990	0.00000	23.53	167973.01
6473	2004.12.28 00:55	sell	3237	0.48	1.54690	1.54990	0.00000
6474	2004.12.28 00:55	close	3237	0.48	1.54640	1.54990	0.00000	23.53	167996.54
6475	2004.12.28 00:57	sell	3238	0.48	1.54680	1.54980	0.00000
6476	2004.12.28 00:57	close	3238	0.48	1.54631	1.54980	0.00000	23.07	168019.61
6477	2004.12.28 00:58	sell	3239	0.48	1.54680	1.54980	0.00000
6478	2004.12.28 00:59	close	3239	0.48	1.54650	1.54980	0.00000	14.12	168033.73
6479	2004.12.28 00:59	sell	3240	0.48	1.54680	1.54980	0.00000
6480	2004.12.28 00:59	close	3240	0.48	1.54644	1.54980	0.00000	16.95	168050.68
6481	2004.12.30 00:15	sell	3241	0.48	1.54340	1.54640	0.00000
6482	2004.12.30 00:16	close	3241	0.48	1.54300	1.54640	0.00000	18.83	168069.51
6483	2004.12.30 00:16	sell	3242	0.48	1.54340	1.54640	0.00000
6484	2004.12.30 00:17	close	3242	0.48	1.54300	1.54640	0.00000	18.83	168088.34
6485	2004.12.30 00:58	sell	3243	0.48	1.54310	1.54610	0.00000
6486	2004.12.30 00:58	close	3243	0.48	1.54270	1.54610	0.00000	18.83	168107.17
6487	2005.01.03 00:10	buy	3244	0.48	1.54540	1.54240	0.00000
6488	2005.01.03 00:19	close	3244	0.48	1.54614	1.54240	0.00000	34.83	168142.00
6489	2005.01.03 00:59	buy	3245	0.48	1.54530	1.54230	0.00000
6490	2005.01.03 01:01	close	3245	0.48	1.54560	1.54230	0.00000	14.13	168156.13
6491	2005.01.04 00:11	buy	3246	0.48	1.54540	1.54240	0.00000
6492	2005.01.04 00:21	close	3246	0.48	1.54570	1.54240	0.00000	14.12	168170.25
6493	2005.01.04 00:33	buy	3247	0.48	1.54550	1.54250	0.00000
6494	2005.01.04 00:34	close	3247	0.48	1.54581	1.54250	0.00000	14.59	168184.84
6495	2005.01.04 00:39	buy	3248	0.48	1.54540	1.54240	0.00000
6496	2005.01.04 00:41	close	3248	0.48	1.54609	1.54240	0.00000	32.48	168217.32
6497	2005.01.04 00:41	buy	3249	0.48	1.54540	1.54240	0.00000
6498	2005.01.04 00:42	close	3249	0.48	1.54570	1.54240	0.00000	14.12	168231.44
6499	2005.01.04 00:50	buy	3250	0.48	1.54530	1.54230	0.00000
6500	2005.01.04 00:51	close	3250	0.48	1.54590	1.54230	0.00000	28.25	168259.69
6501	2005.01.05 00:35	buy	3251	0.48	1.55050	1.54750	0.00000
6502	2005.01.05 00:35	close	3251	0.48	1.55084	1.54750	0.00000	16.00	168275.69
6503	2005.01.06 00:12	sell	3252	0.48	1.55020	1.55320	0.00000
6504	2005.01.06 00:13	close	3252	0.48	1.54980	1.55320	0.00000	18.82	168294.51
6505	2005.01.06 00:15	sell	3253	0.48	1.55000	1.55300	0.00000
6506	2005.01.06 00:16	close	3253	0.48	1.54950	1.55300	0.00000	23.53	168318.04
6507	2005.01.06 00:32	sell	3254	0.48	1.55014	1.55314	0.00000
6508	2005.01.06 00:33	close	3254	0.48	1.54980	1.55314	0.00000	16.00	168334.04
6509	2005.01.06 00:34	sell	3255	0.48	1.55000	1.55300	0.00000
6510	2005.01.06 00:34	close	3255	0.48	1.54960	1.55300	0.00000	18.83	168352.87
6511	2005.01.06 00:49	sell	3256	0.48	1.55011	1.55311	0.00000
6512	2005.01.06 00:49	close	3256	0.48	1.54960	1.55311	0.00000	24.01	168376.88
6513	2005.01.06 00:55	sell	3257	0.48	1.55005	1.55305	0.00000
6514	2005.01.06 00:57	close	3257	0.48	1.54976	1.55305	0.00000	13.65	168390.53
6515	2005.01.06 00:58	sell	3258	0.48	1.55005	1.55305	0.00000
6516	2005.01.06 01:02	close	3258	0.48	1.54980	1.55305	0.00000	11.76	168402.29
6517	2005.01.07 00:28	sell	3259	0.48	1.54821	1.55121	0.00000
6518	2005.01.07 00:28	close	3259	0.48	1.54770	1.55121	0.00000	24.00	168426.29
6519	2005.01.07 00:29	sell	3260	0.48	1.54810	1.55110	0.00000
6520	2005.01.07 00:29	close	3260	0.48	1.54750	1.55110	0.00000	28.24	168454.53
6521	2005.01.07 00:31	sell	3261	0.48	1.54804	1.55104	0.00000
6522	2005.01.07 00:32	close	3261	0.48	1.54785	1.55104	0.00000	8.94	168463.47
6523	2005.01.07 00:33	sell	3262	0.48	1.54820	1.55120	0.00000
6524	2005.01.07 00:39	close	3262	0.48	1.54774	1.55120	0.00000	21.65	168485.12
6525	2005.01.07 00:40	sell	3263	0.48	1.54810	1.55110	0.00000
6526	2005.01.07 00:41	close	3263	0.48	1.54759	1.55110	0.00000	24.00	168509.12
6527	2005.01.07 00:41	sell	3264	0.48	1.54810	1.55110	0.00000
6528	2005.01.07 00:42	close	3264	0.48	1.54780	1.55110	0.00000	14.12	168523.24
6529	2005.01.07 00:43	sell	3265	0.48	1.54810	1.55110	0.00000
6530	2005.01.07 00:46	close	3265	0.48	1.54785	1.55110	0.00000	11.76	168535.00
6531	2005.01.10 00:10	sell	3266	0.48	1.54753	1.55053	0.00000
6532	2005.01.10 00:10	close	3266	0.48	1.54720	1.55053	0.00000	15.53	168550.53
6533	2005.01.10 00:11	sell	3267	0.48	1.54770	1.55070	0.00000
6534	2005.01.10 00:23	close	3267	0.48	1.54737	1.55070	0.00000	15.54	168566.07
6535	2005.01.10 00:23	sell	3268	0.48	1.54770	1.55070	0.00000
6536	2005.01.10 00:25	close	3268	0.48	1.54730	1.55070	0.00000	18.83	168584.90
6537	2005.01.10 00:29	sell	3269	0.48	1.54770	1.55070	0.00000
6538	2005.01.10 00:48	close	3269	0.48	1.54750	1.55070	0.00000	9.42	168594.32
6539	2005.01.10 00:50	sell	3270	0.48	1.54806	1.55106	0.00000
6540	2005.01.10 01:08	close	3270	0.48	1.54780	1.55106	0.00000	12.24	168606.56
6541	2005.01.12 00:10	buy	3271	0.48	1.55056	1.54756	0.00000
6542	2005.01.12 00:15	close	3271	0.48	1.55080	1.54756	0.00000	11.30	168617.86
6543	2005.01.12 00:27	buy	3272	0.48	1.55050	1.54750	0.00000
6544	2005.01.12 00:28	close	3272	0.48	1.55080	1.54750	0.00000	14.12	168631.98
6545	2005.01.12 00:30	buy	3273	0.48	1.55040	1.54740	0.00000
6546	2005.01.12 00:31	close	3273	0.48	1.55070	1.54740	0.00000	14.12	168646.10
6547	2005.01.12 00:48	buy	3274	0.48	1.55050	1.54750	0.00000
6548	2005.01.12 00:49	close	3274	0.48	1.55095	1.54750	0.00000	21.18	168667.28
6549	2005.01.17 00:10	sell	3275	0.48	1.54743	1.55043	0.00000
6550	2005.01.17 00:11	close	3275	0.48	1.54680	1.55043	0.00000	29.65	168696.93
6551	2005.01.17 00:12	sell	3276	0.48	1.54720	1.55020	0.00000
6552	2005.01.17 00:16	close	3276	0.48	1.54668	1.55020	0.00000	24.47	168721.40
6553	2005.01.17 00:17	sell	3277	0.48	1.54730	1.55030	0.00000
6554	2005.01.17 00:17	close	3277	0.48	1.54690	1.55030	0.00000	18.83	168740.23
6555	2005.01.17 00:20	sell	3278	0.48	1.54718	1.55018	0.00000
6556	2005.01.17 00:26	close	3278	0.48	1.54700	1.55018	0.00000	8.47	168748.70
6557	2005.01.17 00:48	sell	3279	0.48	1.54740	1.55040	0.00000
6558	2005.01.17 00:51	close	3279	0.48	1.54710	1.55040	0.00000	14.12	168762.82
6559	2005.01.17 00:53	sell	3280	0.48	1.54730	1.55030	0.00000
6560	2005.01.17 00:53	close	3280	0.48	1.54700	1.55030	0.00000	14.12	168776.94
6561	2005.01.17 00:55	sell	3281	0.48	1.54740	1.55040	0.00000
6562	2005.01.17 00:59	close	3281	0.48	1.54710	1.55040	0.00000	14.12	168791.06
6563	2005.01.18 00:31	sell	3282	0.48	1.54630	1.54930	0.00000
6564	2005.01.18 00:31	close	3282	0.48	1.54590	1.54930	0.00000	18.82	168809.88
6565	2005.01.18 00:59	sell	3283	0.48	1.54630	1.54930	0.00000
6566	2005.01.18 00:59	close	3283	0.48	1.54590	1.54930	0.00000	18.82	168828.70
6567	2005.01.21 00:10	buy	3284	0.48	1.54250	1.53950	0.00000
6568	2005.01.21 00:10	close	3284	0.48	1.54283	1.53950	0.00000	15.54	168844.24
6569	2005.01.21 00:12	buy	3285	0.48	1.54220	1.53920	0.00000
6570	2005.01.21 00:13	close	3285	0.48	1.54280	1.53920	0.00000	28.25	168872.49
6571	2005.01.21 00:16	buy	3286	0.48	1.54230	1.53930	0.00000
6572	2005.01.21 00:16	close	3286	0.48	1.54280	1.53930	0.00000	23.54	168896.03
6573	2005.01.21 00:17	buy	3287	0.48	1.54250	1.53950	0.00000
6574	2005.01.21 00:17	close	3287	0.48	1.54300	1.53950	0.00000	23.54	168919.57
6575	2005.01.21 00:19	buy	3288	0.48	1.54250	1.53950	0.00000
6576	2005.01.21 00:20	close	3288	0.48	1.54280	1.53950	0.00000	14.13	168933.70
6577	2005.01.25 00:20	sell	3289	0.48	1.54580	1.54880	0.00000
6578	2005.01.25 00:21	close	3289	0.48	1.54550	1.54880	0.00000	14.12	168947.82
6579	2005.01.25 00:22	sell	3290	0.48	1.54570	1.54870	0.00000
6580	2005.01.25 00:23	close	3290	0.48	1.54550	1.54870	0.00000	9.41	168957.23
6581	2005.01.25 00:26	sell	3291	0.48	1.54580	1.54880	0.00000
6582	2005.01.25 00:26	close	3291	0.48	1.54537	1.54880	0.00000	20.24	168977.47
6583	2005.01.25 00:38	sell	3292	0.48	1.54580	1.54880	0.00000
6584	2005.01.25 00:39	close	3292	0.48	1.54499	1.54880	0.00000	38.13	169015.60
6585	2005.01.25 00:41	sell	3293	0.48	1.54580	1.54880	0.00000
6586	2005.01.25 00:43	close	3293	0.48	1.54509	1.54880	0.00000	33.42	169049.02
6587	2005.01.28 00:17	sell	3294	0.48	1.54540	1.54840	0.00000
6588	2005.01.28 00:18	close	3294	0.48	1.54506	1.54840	0.00000	16.00	169065.02
6589	2005.01.28 00:19	sell	3295	0.48	1.54558	1.54858	0.00000
6590	2005.01.28 00:19	close	3295	0.48	1.54480	1.54858	0.00000	36.71	169101.73
6591	2005.01.28 00:20	sell	3296	0.48	1.54560	1.54860	0.00000
6592	2005.01.28 00:21	close	3296	0.48	1.54510	1.54860	0.00000	23.54	169125.27
6593	2005.01.28 00:21	sell	3297	0.48	1.54540	1.54840	0.00000
6594	2005.01.28 00:22	close	3297	0.48	1.54500	1.54840	0.00000	18.82	169144.09
6595	2005.01.28 00:23	sell	3298	0.48	1.54537	1.54837	0.00000
6596	2005.01.28 00:29	close	3298	0.48	1.54490	1.54837	0.00000	22.12	169166.21
6597	2005.01.28 00:31	sell	3299	0.48	1.54570	1.54870	0.00000
6598	2005.01.28 00:42	close	3299	0.48	1.54533	1.54870	0.00000	17.41	169183.62
6599	2005.02.01 00:54	buy	3300	0.48	1.54989	1.54689	0.00000
6600	2005.02.01 00:54	close	3300	0.48	1.55040	1.54689	0.00000	24.01	169207.63
6601	2005.02.01 00:55	buy	3301	0.48	1.54990	1.54690	0.00000
6602	2005.02.01 00:55	close	3301	0.48	1.55040	1.54690	0.00000	23.54	169231.17
6603	2005.02.02 00:43	buy	3302	0.48	1.55330	1.55030	0.00000
6604	2005.02.02 00:43	close	3302	0.48	1.55390	1.55030	0.00000	28.25	169259.42
6605	2005.02.04 00:43	buy	3303	0.48	1.55990	1.55690	0.00000
6606	2005.02.04 00:44	close	3303	0.48	1.56030	1.55690	0.00000	18.82	169278.24
6607	2005.02.04 00:45	buy	3304	0.48	1.56000	1.55700	0.00000
6608	2005.02.04 00:46	close	3304	0.48	1.56020	1.55700	0.00000	9.42	169287.66
6609	2005.02.04 00:46	buy	3305	0.48	1.55990	1.55690	0.00000
6610	2005.02.04 00:47	close	3305	0.48	1.56040	1.55690	0.00000	23.53	169311.19
6611	2005.02.04 00:49	buy	3306	0.48	1.56000	1.55700	0.00000
6612	2005.02.04 00:50	close	3306	0.48	1.56030	1.55700	0.00000	14.12	169325.31
6613	2005.02.04 00:52	buy	3307	0.48	1.55990	1.55690	0.00000
6614	2005.02.04 00:55	close	3307	0.48	1.56018	1.55690	0.00000	13.18	169338.49
6615	2005.02.09 00:33	sell	3308	0.48	1.56020	1.56320	0.00000
6616	2005.02.09 00:34	close	3308	0.48	1.55980	1.56320	0.00000	18.83	169357.32
6617	2005.02.11 00:17	sell	3309	0.48	1.55640	1.55940	0.00000
6618	2005.02.11 00:18	close	3309	0.48	1.55620	1.55940	0.00000	9.41	169366.73
6619	2005.02.17 00:10	sell	3310	0.48	1.54804	1.55104	0.00000
6620	2005.02.17 00:35	close	3310	0.48	1.54780	1.55104	0.00000	11.30	169378.03
6621	2005.02.18 00:35	sell	3311	0.48	1.54790	1.55090	0.00000
6622	2005.02.18 00:35	close	3311	0.48	1.54730	1.55090	0.00000	28.24	169406.27
6623	2005.02.18 00:43	sell	3312	0.48	1.54790	1.55090	0.00000
6624	2005.02.18 00:43	close	3312	0.48	1.54760	1.55090	0.00000	14.12	169420.39
6625	2005.02.21 00:34	sell	3313	0.48	1.54692	1.54992	0.00000
6626	2005.02.21 00:34	close	3313	0.48	1.54650	1.54992	0.00000	19.76	169440.15
6627	2005.02.21 00:41	sell	3314	0.48	1.54702	1.55002	0.00000
6628	2005.02.21 00:41	close	3314	0.48	1.54660	1.55002	0.00000	19.77	169459.92
6629	2005.02.21 00:42	sell	3315	0.48	1.54700	1.55000	0.00000
6630	2005.02.21 00:43	close	3315	0.48	1.54660	1.55000	0.00000	18.83	169478.75
6631	2005.02.22 00:19	sell	3316	0.48	1.54540	1.54840	0.00000
6632	2005.02.22 00:41	close	3316	0.48	1.54460	1.54840	0.00000	37.65	169516.40
6633	2005.02.23 00:10	sell	3317	0.48	1.53680	1.53980	0.00000
6634	2005.02.23 00:12	close	3317	0.48	1.53660	1.53980	0.00000	9.41	169525.81
6635	2005.02.23 00:12	sell	3318	0.48	1.53690	1.53990	0.00000
6636	2005.02.23 00:14	close	3318	0.48	1.53657	1.53990	0.00000	15.53	169541.34
6637	2005.02.23 00:14	sell	3319	0.48	1.53690	1.53990	0.00000
6638	2005.02.23 00:15	close	3319	0.48	1.53660	1.53990	0.00000	14.12	169555.46
6639	2005.02.23 00:17	sell	3320	0.48	1.53700	1.54000	0.00000
6640	2005.02.23 00:19	close	3320	0.48	1.53655	1.54000	0.00000	21.18	169576.64
6641	2005.02.23 00:20	sell	3321	0.48	1.53690	1.53990	0.00000
6642	2005.02.23 00:22	close	3321	0.48	1.53660	1.53990	0.00000	14.12	169590.76
6643	2005.02.23 00:22	sell	3322	0.48	1.53693	1.53993	0.00000
6644	2005.02.23 00:23	close	3322	0.48	1.53660	1.53993	0.00000	15.53	169606.29
6645	2005.02.23 00:24	sell	3323	0.48	1.53691	1.53991	0.00000
6646	2005.02.23 00:25	close	3323	0.48	1.53660	1.53991	0.00000	14.59	169620.88
6647	2005.02.23 00:29	sell	3324	0.48	1.53700	1.54000	0.00000
6648	2005.02.23 00:34	close	3324	0.48	1.53668	1.54000	0.00000	15.06	169635.94
6649	2005.02.23 00:34	sell	3325	0.48	1.53710	1.54010	0.00000
6650	2005.02.23 00:38	close	3325	0.48	1.53670	1.54010	0.00000	18.82	169654.76
6651	2005.02.23 00:39	sell	3326	0.48	1.53723	1.54023	0.00000
6652	2005.02.23 00:46	close	3326	0.48	1.53690	1.54023	0.00000	15.53	169670.29
6653	2005.02.23 00:56	sell	3327	0.48	1.53720	1.54020	0.00000
6654	2005.02.23 00:57	close	3327	0.48	1.53680	1.54020	0.00000	18.83	169689.12
6655	2005.02.23 00:59	sell	3328	0.48	1.53713	1.54013	0.00000
6656	2005.02.23 00:59	close	3328	0.48	1.53680	1.54013	0.00000	15.54	169704.66
6657	2005.02.25 00:11	buy	3329	0.48	1.54270	1.53970	0.00000
6658	2005.02.25 00:14	close	3329	0.48	1.54320	1.53970	0.00000	23.53	169728.19
6659	2005.02.25 00:15	buy	3330	0.48	1.54290	1.53990	0.00000
6660	2005.02.25 00:15	close	3330	0.48	1.54320	1.53990	0.00000	14.12	169742.31
6661	2005.02.25 00:25	buy	3331	0.48	1.54280	1.53980	0.00000
6662	2005.02.25 00:27	close	3331	0.48	1.54310	1.53980	0.00000	14.12	169756.43
6663	2005.02.25 00:28	buy	3332	0.48	1.54280	1.53980	0.00000
6664	2005.02.25 00:31	close	3332	0.48	1.54314	1.53980	0.00000	16.00	169772.43
6665	2005.02.25 00:32	buy	3333	0.48	1.54268	1.53968	0.00000
6666	2005.02.25 00:32	close	3333	0.48	1.54310	1.53968	0.00000	19.77	169792.20
6667	2005.02.25 00:33	buy	3334	0.48	1.54270	1.53970	0.00000
6668	2005.02.25 00:34	close	3334	0.48	1.54304	1.53970	0.00000	16.00	169808.20
6669	2005.02.25 00:34	buy	3335	0.48	1.54280	1.53980	0.00000
6670	2005.02.25 00:35	close	3335	0.48	1.54301	1.53980	0.00000	9.88	169818.08
6671	2005.02.25 00:36	buy	3336	0.48	1.54279	1.53979	0.00000
6672	2005.02.25 00:36	close	3336	0.48	1.54303	1.53979	0.00000	11.29	169829.37
6673	2005.02.25 00:37	buy	3337	0.48	1.54280	1.53980	0.00000
6674	2005.02.25 00:37	close	3337	0.48	1.54310	1.53980	0.00000	14.12	169843.49
6675	2005.02.25 00:41	buy	3338	0.48	1.54270	1.53970	0.00000
6676	2005.02.25 00:42	close	3338	0.48	1.54300	1.53970	0.00000	14.12	169857.61
6677	2005.02.25 00:50	buy	3339	0.48	1.54260	1.53960	0.00000
6678	2005.02.25 01:05	close	3339	0.48	1.54290	1.53960	0.00000	14.12	169871.73
6679	2005.02.28 00:10	sell	3340	0.48	1.53980	1.54280	0.00000
6680	2005.02.28 00:21	close	3340	0.48	1.53950	1.54280	0.00000	14.12	169885.85
6681	2005.02.28 00:21	sell	3341	0.48	1.53990	1.54290	0.00000
6682	2005.02.28 00:23	close	3341	0.48	1.53950	1.54290	0.00000	18.82	169904.67
6683	2005.02.28 00:39	sell	3342	0.48	1.53980	1.54280	0.00000
6684	2005.02.28 00:40	close	3342	0.48	1.53920	1.54280	0.00000	28.24	169932.91
6685	2005.02.28 00:40	sell	3343	0.48	1.53980	1.54280	0.00000
6686	2005.02.28 00:41	close	3343	0.48	1.53945	1.54280	0.00000	16.48	169949.39
6687	2005.02.28 00:51	sell	3344	0.48	1.53980	1.54280	0.00000
6688	2005.02.28 00:52	close	3344	0.48	1.53950	1.54280	0.00000	14.12	169963.51
6689	2005.02.28 00:53	sell	3345	0.48	1.53980	1.54280	0.00000
6690	2005.02.28 00:54	close	3345	0.48	1.53930	1.54280	0.00000	23.54	169987.05
6691	2005.02.28 00:56	sell	3346	0.48	1.53980	1.54280	0.00000
6692	2005.02.28 00:57	close	3346	0.48	1.53947	1.54280	0.00000	15.54	170002.59
6693	2005.02.28 00:58	sell	3347	0.48	1.53990	1.54290	0.00000
6694	2005.02.28 00:59	close	3347	0.48	1.53955	1.54290	0.00000	16.47	170019.06
6695	2005.03.02 00:11	sell	3348	0.48	1.53730	1.54030	0.00000
6696	2005.03.02 00:12	close	3348	0.48	1.53705	1.54030	0.00000	11.77	170030.83
6697	2005.03.02 00:31	sell	3349	0.48	1.53743	1.54043	0.00000
6698	2005.03.02 00:31	close	3349	0.48	1.53710	1.54043	0.00000	15.54	170046.37
6699	2005.03.02 00:33	sell	3350	0.48	1.53735	1.54035	0.00000
6700	2005.03.02 00:37	close	3350	0.48	1.53720	1.54035	0.00000	7.06	170053.43
6701	2005.03.04 00:10	buy	3351	0.48	1.54810	1.54510	0.00000
6702	2005.03.04 00:10	close	3351	0.48	1.54850	1.54510	0.00000	18.83	170072.26
6703	2005.03.04 00:11	buy	3352	0.48	1.54808	1.54508	0.00000
6704	2005.03.04 00:11	close	3352	0.48	1.54850	1.54508	0.00000	19.77	170092.03
6705	2005.03.04 00:12	buy	3353	0.48	1.54800	1.54500	0.00000
6706	2005.03.04 00:13	close	3353	0.48	1.54870	1.54500	0.00000	32.95	170124.98
6707	2005.03.04 00:13	buy	3354	0.48	1.54790	1.54490	0.00000
6708	2005.03.04 00:14	close	3354	0.48	1.54850	1.54490	0.00000	28.24	170153.22
6709	2005.03.04 00:15	buy	3355	0.48	1.54790	1.54490	0.00000
6710	2005.03.04 00:15	close	3355	0.48	1.54840	1.54490	0.00000	23.54	170176.76
6711	2005.03.04 00:16	buy	3356	0.48	1.54790	1.54490	0.00000
6712	2005.03.04 00:17	close	3356	0.48	1.54840	1.54490	0.00000	23.54	170200.30
6713	2005.03.04 00:18	buy	3357	0.48	1.54810	1.54510	0.00000
6714	2005.03.04 00:19	close	3357	0.48	1.54830	1.54510	0.00000	9.42	170209.72
6715	2005.03.04 00:42	buy	3358	0.48	1.54800	1.54500	0.00000
6716	2005.03.04 00:42	close	3358	0.48	1.54830	1.54500	0.00000	14.12	170223.84
6717	2005.03.04 00:45	buy	3359	0.48	1.54797	1.54497	0.00000
6718	2005.03.04 00:45	close	3359	0.48	1.54830	1.54497	0.00000	15.54	170239.38
6719	2005.03.04 00:46	buy	3360	0.48	1.54800	1.54500	0.00000
6720	2005.03.04 00:47	close	3360	0.48	1.54820	1.54500	0.00000	9.41	170248.79
6721	2005.03.04 00:49	buy	3361	0.48	1.54801	1.54501	0.00000
6722	2005.03.04 00:49	close	3361	0.48	1.54837	1.54501	0.00000	16.94	170265.73
6723	2005.03.04 00:51	buy	3362	0.48	1.54786	1.54486	0.00000
6724	2005.03.04 00:52	close	3362	0.48	1.54830	1.54486	0.00000	20.71	170286.44
6725	2005.03.04 00:52	buy	3363	0.48	1.54770	1.54470	0.00000
6726	2005.03.04 00:53	close	3363	0.48	1.54830	1.54470	0.00000	28.24	170314.68
6727	2005.03.07 00:12	buy	3364	0.48	1.54790	1.54490	0.00000
6728	2005.03.07 00:24	close	3364	0.48	1.54820	1.54490	0.00000	14.12	170328.80
6729	2005.03.08 00:14	buy	3365	0.48	1.55210	1.54910	0.00000
6730	2005.03.08 00:19	close	3365	0.48	1.55240	1.54910	0.00000	14.12	170342.92
6731	2005.03.08 00:30	buy	3366	0.48	1.55200	1.54900	0.00000
6732	2005.03.08 00:30	close	3366	0.48	1.55230	1.54900	0.00000	14.12	170357.04
6733	2005.03.11 00:10	sell	3367	0.48	1.54920	1.55220	0.00000
6734	2005.03.11 00:12	close	3367	0.48	1.54870	1.55220	0.00000	23.54	170380.58
6735	2005.03.11 00:15	sell	3368	0.48	1.54910	1.55210	0.00000
6736	2005.03.11 00:16	close	3368	0.48	1.54870	1.55210	0.00000	18.83	170399.41
6737	2005.03.11 00:16	sell	3369	0.48	1.54910	1.55210	0.00000
6738	2005.03.11 00:17	close	3369	0.48	1.54823	1.55210	0.00000	40.95	170440.36
6739	2005.03.11 00:17	sell	3370	0.48	1.54910	1.55210	0.00000
6740	2005.03.11 00:18	close	3370	0.48	1.54870	1.55210	0.00000	18.83	170459.19
6741	2005.03.11 00:18	sell	3371	0.48	1.54890	1.55190	0.00000
6742	2005.03.11 00:19	close	3371	0.48	1.54870	1.55190	0.00000	9.42	170468.61
6743	2005.03.11 00:19	sell	3372	0.48	1.54900	1.55200	0.00000
6744	2005.03.11 00:20	close	3372	0.48	1.54860	1.55200	0.00000	18.82	170487.43
6745	2005.03.11 00:25	sell	3373	0.48	1.54910	1.55210	0.00000
6746	2005.03.11 00:25	close	3373	0.48	1.54860	1.55210	0.00000	23.53	170510.96
6747	2005.03.11 00:28	sell	3374	0.48	1.54910	1.55210	0.00000
6748	2005.03.11 00:29	close	3374	0.48	1.54870	1.55210	0.00000	18.83	170529.79
6749	2005.03.11 00:30	sell	3375	0.48	1.54900	1.55200	0.00000
6750	2005.03.11 00:31	close	3375	0.48	1.54870	1.55200	0.00000	14.12	170543.91
6751	2005.03.11 00:35	sell	3376	0.48	1.54910	1.55210	0.00000
6752	2005.03.11 00:35	close	3376	0.48	1.54881	1.55210	0.00000	13.65	170557.56
6753	2005.03.11 00:41	sell	3377	0.48	1.54900	1.55200	0.00000
6754	2005.03.11 00:42	close	3377	0.48	1.54880	1.55200	0.00000	9.41	170566.97
6755	2005.03.11 00:42	sell	3378	0.48	1.54905	1.55205	0.00000
6756	2005.03.11 00:48	close	3378	0.48	1.54880	1.55205	0.00000	11.77	170578.74
6757	2005.03.11 00:49	sell	3379	0.48	1.54905	1.55205	0.00000
6758	2005.03.11 00:51	close	3379	0.48	1.54886	1.55205	0.00000	8.95	170587.69
6759	2005.03.11 00:51	sell	3380	0.48	1.54910	1.55210	0.00000
6760	2005.03.11 00:52	close	3380	0.48	1.54890	1.55210	0.00000	9.41	170597.10
6761	2005.03.11 00:56	sell	3381	0.48	1.54915	1.55215	0.00000
6762	2005.03.11 00:57	close	3381	0.48	1.54880	1.55215	0.00000	16.47	170613.57
6763	2005.03.11 00:58	sell	3382	0.48	1.54931	1.55231	0.00000
6764	2005.03.11 00:58	close	3382	0.48	1.54880	1.55231	0.00000	24.00	170637.57
6765	2005.03.17 00:50	sell	3383	0.48	1.54730	1.55030	0.00000
6766	2005.03.17 00:51	close	3383	0.48	1.54660	1.55030	0.00000	32.95	170670.52
6767	2005.03.21 00:23	buy	3384	0.48	1.55030	1.54730	0.00000
6768	2005.03.21 00:25	close	3384	0.48	1.55050	1.54730	0.00000	9.42	170679.94
6769	2005.03.21 00:33	buy	3385	0.48	1.55020	1.54720	0.00000
6770	2005.03.21 00:37	close	3385	0.48	1.55050	1.54720	0.00000	14.13	170694.07
6771	2005.03.21 00:55	buy	3386	0.48	1.55020	1.54720	0.00000
6772	2005.03.21 00:55	close	3386	0.48	1.55050	1.54720	0.00000	14.13	170708.20
6773	2005.03.22 00:38	buy	3387	0.48	1.55150	1.54850	0.00000
6774	2005.03.22 00:38	close	3387	0.48	1.55190	1.54850	0.00000	18.82	170727.02
6775	2005.03.22 00:42	buy	3388	0.48	1.55150	1.54850	0.00000
6776	2005.03.22 00:42	close	3388	0.48	1.55190	1.54850	0.00000	18.82	170745.84
6777	2005.03.22 00:49	buy	3389	0.48	1.55146	1.54846	0.00000
6778	2005.03.22 00:52	close	3389	0.48	1.55170	1.54846	0.00000	11.30	170757.14
6779	2005.03.23 00:11	buy	3390	0.48	1.55420	1.55120	0.00000
6780	2005.03.23 00:12	close	3390	0.48	1.55450	1.55120	0.00000	14.12	170771.26
6781	2005.03.23 00:36	buy	3391	0.48	1.55420	1.55120	0.00000
6782	2005.03.23 00:37	close	3391	0.48	1.55450	1.55120	0.00000	14.12	170785.38
6783	2005.03.23 00:39	buy	3392	0.48	1.55420	1.55120	0.00000
6784	2005.03.23 00:40	close	3392	0.48	1.55440	1.55120	0.00000	9.41	170794.79
6785	2005.03.23 00:41	buy	3393	0.48	1.55420	1.55120	0.00000
6786	2005.03.23 00:42	close	3393	0.48	1.55448	1.55120	0.00000	13.18	170807.97
6787	2005.03.24 00:23	sell	3394	0.48	1.55390	1.55690	0.00000
6788	2005.03.24 00:23	close	3394	0.48	1.55340	1.55690	0.00000	23.53	170831.50
6789	2005.03.24 00:29	sell	3395	0.48	1.55390	1.55690	0.00000
6790	2005.03.24 00:29	close	3395	0.48	1.55340	1.55690	0.00000	23.53	170855.03
6791	2005.03.24 00:54	sell	3396	0.48	1.55400	1.55700	0.00000
6792	2005.03.24 01:03	close	3396	0.48	1.55370	1.55700	0.00000	14.12	170869.15
6793	2005.03.25 00:16	buy	3397	0.48	1.55410	1.55110	0.00000
6794	2005.03.25 00:20	close	3397	0.48	1.55430	1.55110	0.00000	9.42	170878.57
6795	2005.03.25 00:24	buy	3398	0.48	1.55400	1.55100	0.00000
6796	2005.03.25 00:28	close	3398	0.48	1.55430	1.55100	0.00000	14.13	170892.70
6797	2005.03.31 00:10	sell	3399	0.48	1.55040	1.55340	0.00000
6798	2005.03.31 00:11	close	3399	0.48	1.55020	1.55340	0.00000	9.42	170902.12
6799	2005.03.31 00:11	sell	3400	0.48	1.55050	1.55350	0.00000
6800	2005.03.31 00:13	close	3400	0.48	1.55010	1.55350	0.00000	18.82	170920.94
6801	2005.03.31 00:14	sell	3401	0.48	1.55042	1.55342	0.00000
6802	2005.03.31 00:14	close	3401	0.48	1.55000	1.55342	0.00000	19.77	170940.71
6803	2005.03.31 00:25	sell	3402	0.48	1.55060	1.55360	0.00000
6804	2005.03.31 00:25	close	3402	0.48	1.55010	1.55360	0.00000	23.53	170964.24
6805	2005.03.31 00:33	sell	3403	0.48	1.55070	1.55370	0.00000
6806	2005.03.31 00:33	close	3403	0.48	1.55010	1.55370	0.00000	28.24	170992.48
6807	2005.03.31 00:39	sell	3404	0.48	1.55060	1.55360	0.00000
6808	2005.03.31 00:40	close	3404	0.48	1.55020	1.55360	0.00000	18.83	171011.31
6809	2005.03.31 00:50	sell	3405	0.48	1.55060	1.55360	0.00000
6810	2005.03.31 00:51	close	3405	0.48	1.55030	1.55360	0.00000	14.12	171025.43
6811	2005.03.31 00:52	sell	3406	0.48	1.55054	1.55354	0.00000
6812	2005.03.31 00:52	close	3406	0.48	1.55030	1.55354	0.00000	11.30	171036.73
6813	2005.03.31 00:55	sell	3407	0.48	1.55070	1.55370	0.00000
6814	2005.03.31 00:55	close	3407	0.48	1.55030	1.55370	0.00000	18.83	171055.56
6815	2005.04.01 00:38	buy	3408	0.48	1.55060	1.54760	0.00000
6816	2005.04.01 00:40	close	3408	0.48	1.55100	1.54760	0.00000	18.83	171074.39
6817	2005.04.01 00:44	buy	3409	0.48	1.55060	1.54760	0.00000
6818	2005.04.01 00:45	close	3409	0.48	1.55130	1.54760	0.00000	32.95	171107.34
6819	2005.04.01 00:45	buy	3410	0.48	1.55070	1.54770	0.00000
6820	2005.04.01 00:47	close	3410	0.48	1.55090	1.54770	0.00000	9.41	171116.75
6821	2005.04.01 00:47	buy	3411	0.48	1.55067	1.54767	0.00000
6822	2005.04.01 00:47	close	3411	0.48	1.55100	1.54767	0.00000	15.53	171132.28
6823	2005.04.01 00:49	buy	3412	0.48	1.55070	1.54770	0.00000
6824	2005.04.01 00:51	close	3412	0.48	1.55100	1.54770	0.00000	14.12	171146.40
6825	2005.04.05 00:10	buy	3413	0.48	1.55360	1.55060	0.00000
6826	2005.04.05 00:15	close	3413	0.48	1.55420	1.55060	0.00000	28.24	171174.64
6827	2005.04.05 00:17	buy	3414	0.48	1.55370	1.55070	0.00000
6828	2005.04.05 00:18	close	3414	0.48	1.55400	1.55070	0.00000	14.12	171188.76
6829	2005.04.05 00:23	buy	3415	0.48	1.55370	1.55070	0.00000
6830	2005.04.05 00:27	close	3415	0.48	1.55400	1.55070	0.00000	14.12	171202.88
6831	2005.04.05 00:49	buy	3416	0.48	1.55370	1.55070	0.00000
6832	2005.04.05 00:50	close	3416	0.48	1.55392	1.55070	0.00000	10.36	171213.24
6833	2005.04.05 00:52	buy	3417	0.48	1.55370	1.55070	0.00000
6834	2005.04.05 00:55	close	3417	0.48	1.55390	1.55070	0.00000	9.42	171222.66
6835	2005.04.06 00:15	sell	3418	0.48	1.55170	1.55470	0.00000
6836	2005.04.06 00:15	close	3418	0.48	1.55140	1.55470	0.00000	14.12	171236.78
6837	2005.04.06 00:22	sell	3419	0.48	1.55190	1.55490	0.00000
6838	2005.04.06 00:24	close	3419	0.48	1.55150	1.55490	0.00000	18.83	171255.61
6839	2005.04.06 00:24	sell	3420	0.48	1.55180	1.55480	0.00000
6840	2005.04.06 00:25	close	3420	0.48	1.55130	1.55480	0.00000	23.53	171279.14
6841	2005.04.06 00:48	sell	3421	0.48	1.55195	1.55495	0.00000
6842	2005.04.06 00:49	close	3421	0.48	1.55130	1.55495	0.00000	30.59	171309.73
6843	2005.04.07 00:32	buy	3422	0.48	1.55150	1.54850	0.00000
6844	2005.04.07 00:33	close	3422	0.48	1.55180	1.54850	0.00000	14.12	171323.85
6845	2005.04.07 00:39	buy	3423	0.48	1.55150	1.54850	0.00000
6846	2005.04.07 00:40	close	3423	0.48	1.55210	1.54850	0.00000	28.24	171352.09
6847	2005.04.07 00:54	buy	3424	0.48	1.55147	1.54847	0.00000
6848	2005.04.07 00:54	close	3424	0.48	1.55180	1.54847	0.00000	15.54	171367.63
6849	2005.04.08 00:11	buy	3425	0.48	1.55170	1.54870	0.00000
6850	2005.04.08 00:11	close	3425	0.48	1.55190	1.54870	0.00000	9.41	171377.04
6851	2005.04.08 00:15	buy	3426	0.48	1.55140	1.54840	0.00000
6852	2005.04.08 00:16	close	3426	0.48	1.55190	1.54840	0.00000	23.53	171400.57
6853	2005.04.08 00:39	buy	3427	0.48	1.55160	1.54860	0.00000
6854	2005.04.08 00:39	close	3427	0.48	1.55185	1.54860	0.00000	11.77	171412.34
6855	2005.04.08 00:49	buy	3428	0.48	1.55160	1.54860	0.00000
6856	2005.04.08 00:50	close	3428	0.48	1.55184	1.54860	0.00000	11.30	171423.64
6857	2005.04.08 00:51	buy	3429	0.48	1.55150	1.54850	0.00000
6858	2005.04.08 00:52	close	3429	0.48	1.55184	1.54850	0.00000	16.00	171439.64
6859	2005.04.15 00:17	buy	3430	0.48	1.55490	1.55190	0.00000
6860	2005.04.15 00:19	close	3430	0.48	1.55530	1.55190	0.00000	18.83	171458.47
6861	2005.04.15 00:20	buy	3431	0.48	1.55490	1.55190	0.00000
6862	2005.04.15 00:21	close	3431	0.48	1.55510	1.55190	0.00000	9.41	171467.88
6863	2005.04.15 00:34	buy	3432	0.48	1.55476	1.55176	0.00000
6864	2005.04.15 00:34	close	3432	0.48	1.55529	1.55176	0.00000	24.95	171492.83
6865	2005.04.15 00:35	buy	3433	0.48	1.55490	1.55190	0.00000
6866	2005.04.15 00:35	close	3433	0.48	1.55540	1.55190	0.00000	23.53	171516.36
6867	2005.04.15 00:36	buy	3434	0.48	1.55491	1.55191	0.00000
6868	2005.04.15 00:36	close	3434	0.48	1.55527	1.55191	0.00000	16.95	171533.31
6869	2005.04.18 00:13	sell	3435	0.48	1.55080	1.55380	0.00000
6870	2005.04.18 00:22	close	3435	0.48	1.55060	1.55380	0.00000	9.41	171542.72
6871	2005.04.18 00:23	sell	3436	0.48	1.55090	1.55390	0.00000
6872	2005.04.18 00:26	close	3436	0.48	1.55066	1.55390	0.00000	11.29	171554.01
6873	2005.04.18 00:28	sell	3437	0.48	1.55090	1.55390	0.00000
6874	2005.04.18 00:28	close	3437	0.48	1.55060	1.55390	0.00000	14.12	171568.13
6875	2005.04.18 00:31	sell	3438	0.48	1.55090	1.55390	0.00000
6876	2005.04.18 00:32	close	3438	0.48	1.55070	1.55390	0.00000	9.41	171577.54
6877	2005.04.18 00:32	sell	3439	0.48	1.55090	1.55390	0.00000
6878	2005.04.18 00:33	close	3439	0.48	1.55065	1.55390	0.00000	11.77	171589.31
6879	2005.04.18 00:36	sell	3440	0.48	1.55090	1.55390	0.00000
6880	2005.04.18 00:37	close	3440	0.48	1.55067	1.55390	0.00000	10.82	171600.13
6881	2005.04.18 00:37	sell	3441	0.48	1.55100	1.55400	0.00000
6882	2005.04.18 00:38	close	3441	0.48	1.55060	1.55400	0.00000	18.83	171618.96
6883	2005.04.18 00:39	sell	3442	0.48	1.55090	1.55390	0.00000
6884	2005.04.18 00:39	close	3442	0.48	1.55060	1.55390	0.00000	14.12	171633.08
6885	2005.04.18 00:40	sell	3443	0.48	1.55090	1.55390	0.00000
6886	2005.04.18 00:48	close	3443	0.48	1.55070	1.55390	0.00000	9.41	171642.49
6887	2005.04.18 00:49	sell	3444	0.48	1.55100	1.55400	0.00000
6888	2005.04.18 00:51	close	3444	0.48	1.55050	1.55400	0.00000	23.54	171666.03
6889	2005.04.18 00:53	sell	3445	0.48	1.55120	1.55420	0.00000
6890	2005.04.18 00:53	close	3445	0.48	1.55070	1.55420	0.00000	23.53	171689.56
6891	2005.04.19 00:37	sell	3446	0.48	1.54710	1.55010	0.00000
6892	2005.04.19 00:37	close	3446	0.48	1.54674	1.55010	0.00000	16.95	171706.51
6893	2005.04.20 00:35	sell	3447	0.48	1.54320	1.54620	0.00000
6894	2005.04.20 00:35	close	3447	0.48	1.54296	1.54620	0.00000	11.29	171717.80
6895	2005.04.21 00:16	sell	3448	0.48	1.54170	1.54470	0.00000
6896	2005.04.21 00:16	close	3448	0.48	1.54140	1.54470	0.00000	14.12	171731.92
6897	2005.04.21 00:18	sell	3449	0.48	1.54170	1.54470	0.00000
6898	2005.04.21 00:19	close	3449	0.48	1.54130	1.54470	0.00000	18.82	171750.74
6899	2005.04.21 00:21	sell	3450	0.48	1.54170	1.54470	0.00000
6900	2005.04.21 00:21	close	3450	0.48	1.54134	1.54470	0.00000	16.94	171767.68
6901	2005.04.22 00:11	buy	3451	0.48	1.54327	1.54027	0.00000
6902	2005.04.22 00:12	close	3451	0.48	1.54375	1.54027	0.00000	22.59	171790.27
6903	2005.04.22 00:13	buy	3452	0.48	1.54340	1.54040	0.00000
6904	2005.04.22 00:14	close	3452	0.48	1.54380	1.54040	0.00000	18.83	171809.10
6905	2005.04.22 00:14	buy	3453	0.48	1.54343	1.54043	0.00000
6906	2005.04.22 00:14	close	3453	0.48	1.54370	1.54043	0.00000	12.71	171821.81
6907	2005.04.22 00:21	buy	3454	0.48	1.54330	1.54030	0.00000
6908	2005.04.22 00:22	close	3454	0.48	1.54370	1.54030	0.00000	18.83	171840.64
6909	2005.04.22 00:33	buy	3455	0.48	1.54330	1.54030	0.00000
6910	2005.04.22 00:33	close	3455	0.48	1.54380	1.54030	0.00000	23.54	171864.18
6911	2005.04.22 00:35	buy	3456	0.48	1.54328	1.54028	0.00000
6912	2005.04.22 00:36	close	3456	0.48	1.54370	1.54028	0.00000	19.77	171883.95
6913	2005.04.22 00:39	buy	3457	0.48	1.54340	1.54040	0.00000
6914	2005.04.22 00:39	close	3457	0.48	1.54360	1.54040	0.00000	9.41	171893.36
6915	2005.04.22 00:42	buy	3458	0.48	1.54340	1.54040	0.00000
6916	2005.04.22 00:42	close	3458	0.48	1.54373	1.54040	0.00000	15.53	171908.89
6917	2005.04.22 00:43	buy	3459	0.48	1.54340	1.54040	0.00000
6918	2005.04.22 00:44	close	3459	0.48	1.54370	1.54040	0.00000	14.12	171923.01
6919	2005.04.22 00:45	buy	3460	0.48	1.54330	1.54030	0.00000
6920	2005.04.22 00:45	close	3460	0.48	1.54380	1.54030	0.00000	23.54	171946.55
6921	2005.04.22 00:47	buy	3461	0.48	1.54330	1.54030	0.00000
6922	2005.04.22 00:48	close	3461	0.48	1.54380	1.54030	0.00000	23.54	171970.09
6923	2005.04.22 00:51	buy	3462	0.48	1.54330	1.54030	0.00000
6924	2005.04.22 00:51	close	3462	0.48	1.54355	1.54030	0.00000	11.77	171981.86
6925	2005.05.02 00:22	buy	3463	0.48	1.53820	1.53520	0.00000
6926	2005.05.02 00:22	close	3463	0.48	1.53850	1.53520	0.00000	14.12	171995.98
6927	2005.05.03 00:24	buy	3464	0.48	1.54029	1.53729	0.00000
6928	2005.05.03 00:24	close	3464	0.48	1.54053	1.53729	0.00000	11.29	172007.27
6929	2005.05.03 00:27	buy	3465	0.48	1.54020	1.53720	0.00000
6930	2005.05.03 00:41	close	3465	0.48	1.54050	1.53720	0.00000	14.12	172021.39
6931	2005.05.03 00:45	buy	3466	0.48	1.53997	1.53697	0.00000
6932	2005.05.03 00:45	close	3466	0.48	1.54030	1.53697	0.00000	15.54	172036.93
6933	2005.05.03 00:48	buy	3467	0.48	1.54000	1.53700	0.00000
6934	2005.05.03 00:51	close	3467	0.48	1.54027	1.53700	0.00000	12.71	172049.64
6935	2005.05.03 00:52	buy	3468	0.48	1.54000	1.53700	0.00000
6936	2005.05.03 00:57	close	3468	0.48	1.54030	1.53700	0.00000	14.12	172063.76
6937	2005.05.05 00:10	buy	3469	0.48	1.54290	1.53990	0.00000
6938	2005.05.05 00:10	close	3469	0.48	1.54310	1.53990	0.00000	9.42	172073.18
6939	2005.05.05 00:11	buy	3470	0.48	1.54290	1.53990	0.00000
6940	2005.05.05 00:14	close	3470	0.48	1.54310	1.53990	0.00000	9.42	172082.60
6941	2005.05.05 00:14	buy	3471	0.48	1.54280	1.53980	0.00000
6942	2005.05.05 00:17	close	3471	0.48	1.54310	1.53980	0.00000	14.12	172096.72
6943	2005.05.05 00:23	buy	3472	0.48	1.54280	1.53980	0.00000
6944	2005.05.05 00:24	close	3472	0.48	1.54320	1.53980	0.00000	18.82	172115.54
6945	2005.05.05 00:24	buy	3473	0.48	1.54270	1.53970	0.00000
6946	2005.05.05 00:25	close	3473	0.48	1.54313	1.53970	0.00000	20.24	172135.78
6947	2005.05.05 00:30	buy	3474	0.48	1.54280	1.53980	0.00000
6948	2005.05.05 00:31	close	3474	0.48	1.54310	1.53980	0.00000	14.12	172149.90
6949	2005.05.05 00:33	buy	3475	0.48	1.54280	1.53980	0.00000
6950	2005.05.05 00:34	close	3475	0.48	1.54304	1.53980	0.00000	11.29	172161.19
6951	2005.05.05 00:34	buy	3476	0.48	1.54280	1.53980	0.00000
6952	2005.05.05 00:36	close	3476	0.48	1.54310	1.53980	0.00000	14.12	172175.31
6953	2005.05.05 00:44	buy	3477	0.48	1.54270	1.53970	0.00000
6954	2005.05.05 00:46	close	3477	0.48	1.54310	1.53970	0.00000	18.83	172194.14
6955	2005.05.05 00:50	buy	3478	0.48	1.54270	1.53970	0.00000
6956	2005.05.05 00:52	close	3478	0.48	1.54295	1.53970	0.00000	11.77	172205.91
6957	2005.05.05 00:53	buy	3479	0.48	1.54250	1.53950	0.00000
6958	2005.05.05 00:54	close	3479	0.48	1.54310	1.53950	0.00000	28.25	172234.16
6959	2005.05.10 00:38	buy	3480	0.48	1.54820	1.54520	0.00000
6960	2005.05.10 00:39	close	3480	0.48	1.54873	1.54520	0.00000	24.95	172259.11
6961	2005.05.12 00:21	sell	3481	0.48	1.54520	1.54820	0.00000
6962	2005.05.12 00:21	close	3481	0.48	1.54480	1.54820	0.00000	18.83	172277.94
6963	2005.05.13 00:10	sell	3482	0.48	1.54376	1.54676	0.00000
6964	2005.05.13 00:26	close	3482	0.48	1.54370	1.54676	0.00000	2.82	172280.76
6965	2005.05.13 00:43	sell	3483	0.48	1.54400	1.54700	0.00000
6966	2005.05.13 00:45	close	3483	0.48	1.54370	1.54700	0.00000	14.12	172294.88
6967	2005.05.16 00:52	buy	3484	0.48	1.54570	1.54270	0.00000
6968	2005.05.16 00:53	close	3484	0.48	1.54610	1.54270	0.00000	18.83	172313.71
6969	2005.05.19 00:10	buy	3485	0.48	1.54390	1.54090	0.00000
6970	2005.05.19 00:10	close	3485	0.48	1.54415	1.54090	0.00000	11.77	172325.48
6971	2005.05.19 00:11	buy	3486	0.48	1.54380	1.54080	0.00000
6972	2005.05.19 00:12	close	3486	0.48	1.54418	1.54080	0.00000	17.88	172343.36
6973	2005.05.19 00:15	buy	3487	0.48	1.54390	1.54090	0.00000
6974	2005.05.19 00:15	close	3487	0.48	1.54415	1.54090	0.00000	11.77	172355.13
6975	2005.06.02 00:10	sell	3488	0.48	1.53260	1.53560	0.00000
6976	2005.06.02 00:18	close	3488	0.48	1.53230	1.53560	0.00000	14.12	172369.25
6977	2005.06.02 00:18	sell	3489	0.48	1.53255	1.53555	0.00000
6978	2005.06.02 00:23	close	3489	0.48	1.53200	1.53555	0.00000	25.89	172395.14
6979	2005.06.02 00:24	sell	3490	0.48	1.53260	1.53560	0.00000
6980	2005.06.02 00:25	close	3490	0.48	1.53210	1.53560	0.00000	23.53	172418.67
6981	2005.06.02 00:26	sell	3491	0.48	1.53260	1.53560	0.00000
6982	2005.06.02 00:26	close	3491	0.48	1.53200	1.53560	0.00000	28.24	172446.91
6983	2005.06.02 00:27	sell	3492	0.48	1.53260	1.53560	0.00000
6984	2005.06.02 00:27	close	3492	0.48	1.53230	1.53560	0.00000	14.12	172461.03
6985	2005.06.06 00:13	sell	3493	0.48	1.53310	1.53610	0.00000
6986	2005.06.06 00:14	close	3493	0.48	1.53280	1.53610	0.00000	14.12	172475.15
6987	2005.06.06 00:15	sell	3494	0.48	1.53320	1.53620	0.00000
6988	2005.06.06 00:15	close	3494	0.48	1.53290	1.53620	0.00000	14.12	172489.27
6989	2005.06.06 00:16	sell	3495	0.48	1.53310	1.53610	0.00000
6990	2005.06.06 00:16	close	3495	0.48	1.53270	1.53610	0.00000	18.83	172508.10
6991	2005.06.06 00:17	sell	3496	0.48	1.53310	1.53610	0.00000
6992	2005.06.06 00:17	close	3496	0.48	1.53260	1.53610	0.00000	23.54	172531.64
6993	2005.06.06 00:33	sell	3497	0.48	1.53320	1.53620	0.00000
6994	2005.06.06 00:33	close	3497	0.48	1.53270	1.53620	0.00000	23.53	172555.17
6995	2005.06.07 00:13	sell	3498	0.48	1.53220	1.53520	0.00000
6996	2005.06.07 00:13	close	3498	0.48	1.53190	1.53520	0.00000	14.12	172569.29
6997	2005.06.07 00:17	sell	3499	0.48	1.53250	1.53550	0.00000
6998	2005.06.07 00:17	close	3499	0.48	1.53200	1.53550	0.00000	23.54	172592.83
6999	2005.06.07 00:29	sell	3500	0.48	1.53242	1.53542	0.00000
7000	2005.06.07 00:29	close	3500	0.48	1.53200	1.53542	0.00000	19.77	172612.60
7001	2005.06.07 00:38	sell	3501	0.48	1.53230	1.53530	0.00000
7002	2005.06.07 00:41	close	3501	0.48	1.53200	1.53530	0.00000	14.12	172626.72
7003	2005.06.09 00:11	buy	3502	0.48	1.53460	1.53160	0.00000
7004	2005.06.09 00:14	close	3502	0.48	1.53505	1.53160	0.00000	21.18	172647.90
7005	2005.06.10 00:15	buy	3503	0.48	1.53377	1.53077	0.00000
7006	2005.06.10 00:15	close	3503	0.48	1.53400	1.53077	0.00000	10.83	172658.73
7007	2005.06.10 00:16	buy	3504	0.48	1.53350	1.53050	0.00000
7008	2005.06.10 00:16	close	3504	0.48	1.53400	1.53050	0.00000	23.54	172682.27
7009	2005.06.10 00:16	buy	3505	0.48	1.53350	1.53050	0.00000
7010	2005.06.10 00:18	close	3505	0.48	1.53400	1.53050	0.00000	23.54	172705.81
7011	2005.06.10 00:18	buy	3506	0.48	1.53350	1.53050	0.00000
7012	2005.06.10 00:19	close	3506	0.48	1.53400	1.53050	0.00000	23.54	172729.35
7013	2005.06.10 00:22	buy	3507	0.48	1.53350	1.53050	0.00000
7014	2005.06.10 00:25	close	3507	0.48	1.53400	1.53050	0.00000	23.54	172752.89
7015	2005.06.10 00:35	buy	3508	0.48	1.53360	1.53060	0.00000
7016	2005.06.10 00:36	close	3508	0.48	1.53402	1.53060	0.00000	19.77	172772.66
7017	2005.06.10 00:36	buy	3509	0.48	1.53360	1.53060	0.00000
7018	2005.06.10 00:37	close	3509	0.48	1.53398	1.53060	0.00000	17.89	172790.55
7019	2005.06.10 00:39	buy	3510	0.48	1.53340	1.53040	0.00000
7020	2005.06.10 00:40	close	3510	0.48	1.53401	1.53040	0.00000	28.71	172819.26
7021	2005.06.10 00:41	buy	3511	0.48	1.53369	1.53069	0.00000
7022	2005.06.10 00:42	close	3511	0.48	1.53400	1.53069	0.00000	14.59	172833.85
7023	2005.06.13 00:13	buy	3512	0.48	1.53750	1.53450	0.00000
7024	2005.06.13 00:17	close	3512	0.48	1.53780	1.53450	0.00000	14.12	172847.97
7025	2005.06.13 00:43	buy	3513	0.48	1.53740	1.53440	0.00000
7026	2005.06.13 00:49	close	3513	0.48	1.53800	1.53440	0.00000	28.24	172876.21
7027	2005.06.13 00:51	buy	3514	0.48	1.53740	1.53440	0.00000
7028	2005.06.13 00:51	close	3514	0.48	1.53770	1.53440	0.00000	14.12	172890.33
7029	2005.06.14 00:17	buy	3515	0.48	1.53890	1.53590	0.00000
7030	2005.06.14 00:18	close	3515	0.48	1.53940	1.53590	0.00000	23.53	172913.86
7031	2005.06.14 00:24	buy	3516	0.48	1.53890	1.53590	0.00000
7032	2005.06.14 00:24	close	3516	0.48	1.53921	1.53590	0.00000	14.59	172928.45
7033	2005.06.14 00:25	buy	3517	0.48	1.53900	1.53600	0.00000
7034	2005.06.14 00:26	close	3517	0.48	1.53940	1.53600	0.00000	18.82	172947.27
7035	2005.06.14 00:45	buy	3518	0.48	1.53890	1.53590	0.00000
7036	2005.06.14 00:46	close	3518	0.48	1.53940	1.53590	0.00000	23.53	172970.80
7037	2005.06.14 00:46	buy	3519	0.48	1.53900	1.53600	0.00000
7038	2005.06.14 00:46	close	3519	0.48	1.53930	1.53600	0.00000	14.12	172984.92
7039	2005.06.14 00:55	buy	3520	0.48	1.53900	1.53600	0.00000
7040	2005.06.14 00:55	close	3520	0.48	1.53930	1.53600	0.00000	14.12	172999.04
7041	2005.06.14 00:57	buy	3521	0.48	1.53900	1.53600	0.00000
7042	2005.06.14 00:57	close	3521	0.48	1.53930	1.53600	0.00000	14.12	173013.16
7043	2005.06.14 00:58	buy	3522	0.48	1.53908	1.53608	0.00000
7044	2005.06.14 00:58	close	3522	0.48	1.53950	1.53608	0.00000	19.77	173032.93
7045	2005.06.14 00:59	buy	3523	0.48	1.53910	1.53610	0.00000
7046	2005.06.14 00:59	close	3523	0.48	1.53930	1.53610	0.00000	9.42	173042.35
7047	2005.06.16 00:42	buy	3524	0.48	1.53940	1.53640	0.00000
7048	2005.06.16 00:42	close	3524	0.48	1.53965	1.53640	0.00000	11.77	173054.12
7049	2005.06.17 00:41	buy	3525	0.48	1.53970	1.53670	0.00000
7050	2005.06.17 00:51	close	3525	0.48	1.53990	1.53670	0.00000	9.41	173063.53
7051	2005.06.17 00:51	buy	3526	0.48	1.53950	1.53650	0.00000
7052	2005.06.17 00:56	close	3526	0.48	1.53990	1.53650	0.00000	18.83	173082.36
7053	2005.06.20 00:10	buy	3527	0.48	1.54330	1.54030	0.00000
7054	2005.06.20 01:20	close	3527	0.48	1.54340	1.54030	0.00000	4.71	173087.07
7055	2005.06.23 00:14	buy	3528	0.48	1.54220	1.53920	0.00000
7056	2005.06.23 00:16	close	3528	0.48	1.54250	1.53920	0.00000	14.12	173101.19
7057	2005.06.23 00:24	buy	3529	0.48	1.54220	1.53920	0.00000
7058	2005.06.23 00:25	close	3529	0.48	1.54240	1.53920	0.00000	9.42	173110.61
7059	2005.06.23 00:25	buy	3530	0.48	1.54210	1.53910	0.00000
7060	2005.06.23 00:26	close	3530	0.48	1.54242	1.53910	0.00000	15.06	173125.67
7061	2005.06.23 00:26	buy	3531	0.48	1.54200	1.53900	0.00000
7062	2005.06.23 00:27	close	3531	0.48	1.54250	1.53900	0.00000	23.53	173149.20
7063	2005.06.23 00:28	buy	3532	0.48	1.54220	1.53920	0.00000
7064	2005.06.23 00:29	close	3532	0.48	1.54240	1.53920	0.00000	9.42	173158.62
7065	2005.06.23 00:33	buy	3533	0.48	1.54217	1.53917	0.00000
7066	2005.06.23 00:33	close	3533	0.48	1.54250	1.53917	0.00000	15.53	173174.15
7067	2005.06.23 00:43	buy	3534	0.48	1.54210	1.53910	0.00000
7068	2005.06.23 00:44	close	3534	0.48	1.54240	1.53910	0.00000	14.12	173188.27
7069	2005.06.23 00:54	buy	3535	0.48	1.54210	1.53910	0.00000
7070	2005.06.23 00:56	close	3535	0.48	1.54230	1.53910	0.00000	9.41	173197.68
7071	2005.06.28 00:10	buy	3536	0.48	1.54230	1.53930	0.00000
7072	2005.06.28 00:10	close	3536	0.48	1.54280	1.53930	0.00000	23.54	173221.22
7073	2005.06.28 00:12	buy	3537	0.48	1.54230	1.53930	0.00000
7074	2005.06.28 00:12	close	3537	0.48	1.54260	1.53930	0.00000	14.12	173235.34
7075	2005.06.28 00:13	buy	3538	0.48	1.54220	1.53920	0.00000
7076	2005.06.28 00:13	close	3538	0.48	1.54270	1.53920	0.00000	23.54	173258.88
7077	2005.06.28 00:30	buy	3539	0.48	1.54230	1.53930	0.00000
7078	2005.06.28 00:31	close	3539	0.48	1.54280	1.53930	0.00000	23.54	173282.42
7079	2005.06.28 00:37	buy	3540	0.48	1.54230	1.53930	0.00000
7080	2005.06.28 00:38	close	3540	0.48	1.54280	1.53930	0.00000	23.54	173305.96
7081	2005.06.28 00:44	buy	3541	0.48	1.54230	1.53930	0.00000
7082	2005.06.28 00:44	close	3541	0.48	1.54263	1.53930	0.00000	15.53	173321.49
7083	2005.06.28 00:44	buy	3542	0.48	1.54230	1.53930	0.00000
7084	2005.06.28 00:45	close	3542	0.48	1.54263	1.53930	0.00000	15.53	173337.02
7085	2005.06.29 00:10	buy	3543	0.48	1.54490	1.54190	0.00000
7086	2005.06.29 00:10	close	3543	0.48	1.54515	1.54190	0.00000	11.76	173348.78
7087	2005.06.29 00:17	buy	3544	0.48	1.54490	1.54190	0.00000
7088	2005.06.29 00:18	close	3544	0.48	1.54530	1.54190	0.00000	18.82	173367.60
7089	2005.06.29 00:23	buy	3545	0.48	1.54490	1.54190	0.00000
7090	2005.06.29 00:23	close	3545	0.48	1.54520	1.54190	0.00000	14.12	173381.72
7091	2005.06.29 00:24	buy	3546	0.48	1.54490	1.54190	0.00000
7092	2005.06.29 00:24	close	3546	0.48	1.54515	1.54190	0.00000	11.76	173393.48
7093	2005.06.29 00:37	buy	3547	0.48	1.54490	1.54190	0.00000
7094	2005.06.29 00:37	close	3547	0.48	1.54530	1.54190	0.00000	18.82	173412.30
7095	2005.06.29 00:43	buy	3548	0.48	1.54490	1.54190	0.00000
7096	2005.06.29 00:44	close	3548	0.48	1.54530	1.54190	0.00000	18.82	173431.12
7097	2005.06.29 00:44	buy	3549	0.48	1.54490	1.54190	0.00000
7098	2005.06.29 00:44	close	3549	0.48	1.54520	1.54190	0.00000	14.12	173445.24
7099	2005.06.29 00:47	buy	3550	0.48	1.54490	1.54190	0.00000
7100	2005.06.29 00:49	close	3550	0.48	1.54520	1.54190	0.00000	14.12	173459.36
7101	2005.06.29 00:51	buy	3551	0.48	1.54490	1.54190	0.00000
7102	2005.06.29 00:52	close	3551	0.48	1.54524	1.54190	0.00000	16.00	173475.36
7103	2005.06.29 00:53	buy	3552	0.48	1.54480	1.54180	0.00000
7104	2005.06.29 00:58	close	3552	0.48	1.54510	1.54180	0.00000	14.12	173489.48
7105	2005.06.30 00:11	buy	3553	0.48	1.54760	1.54460	0.00000
7106	2005.06.30 00:19	close	3553	0.48	1.54780	1.54460	0.00000	9.41	173498.89
7107	2005.06.30 00:20	buy	3554	0.48	1.54740	1.54440	0.00000
7108	2005.06.30 00:24	close	3554	0.48	1.54780	1.54440	0.00000	18.83	173517.72
7109	2005.06.30 00:25	buy	3555	0.48	1.54750	1.54450	0.00000
7110	2005.06.30 00:25	close	3555	0.48	1.54780	1.54450	0.00000	14.12	173531.84
7111	2005.06.30 00:27	buy	3556	0.48	1.54753	1.54453	0.00000
7112	2005.06.30 00:28	close	3556	0.48	1.54774	1.54453	0.00000	9.89	173541.73
7113	2005.06.30 00:28	buy	3557	0.48	1.54750	1.54450	0.00000
7114	2005.06.30 00:31	close	3557	0.48	1.54784	1.54450	0.00000	16.01	173557.74
7115	2005.06.30 00:39	buy	3558	0.48	1.54750	1.54450	0.00000
7116	2005.06.30 00:39	close	3558	0.48	1.54783	1.54450	0.00000	15.53	173573.27
7117	2005.06.30 00:45	buy	3559	0.48	1.54750	1.54450	0.00000
7118	2005.06.30 00:46	close	3559	0.48	1.54770	1.54450	0.00000	9.42	173582.69
7119	2005.06.30 00:51	buy	3560	0.48	1.54730	1.54430	0.00000
7120	2005.06.30 00:53	close	3560	0.48	1.54770	1.54430	0.00000	18.83	173601.52
7121	2005.07.05 00:29	buy	3561	0.48	1.55140	1.54840	0.00000
7122	2005.07.05 00:29	close	3561	0.48	1.55180	1.54840	0.00000	18.83	173620.35
7123	2005.07.12 00:12	sell	3562	0.48	1.55460	1.55760	0.00000
7124	2005.07.12 00:12	close	3562	0.48	1.55430	1.55760	0.00000	14.12	173634.47
7125	2005.07.12 00:14	sell	3563	0.48	1.55460	1.55760	0.00000
7126	2005.07.12 00:15	close	3563	0.48	1.55440	1.55760	0.00000	9.41	173643.88
7127	2005.07.12 00:21	sell	3564	0.48	1.55493	1.55793	0.00000
7128	2005.07.12 00:38	close	3564	0.48	1.55460	1.55793	0.00000	15.53	173659.41
7129	2005.07.12 00:39	sell	3565	0.48	1.55490	1.55790	0.00000
7130	2005.07.12 00:43	close	3565	0.48	1.55465	1.55790	0.00000	11.77	173671.18
7131	2005.07.12 00:45	sell	3566	0.48	1.55500	1.55800	0.00000
7132	2005.07.12 00:46	close	3566	0.48	1.55470	1.55800	0.00000	14.12	173685.30
7133	2005.07.14 00:28	buy	3567	0.48	1.55887	1.55587	0.00000
7134	2005.07.14 00:29	close	3567	0.48	1.55910	1.55587	0.00000	10.83	173696.13
7135	2005.07.15 00:23	buy	3568	0.48	1.55880	1.55580	0.00000
7136	2005.07.15 00:24	close	3568	0.48	1.55900	1.55580	0.00000	9.41	173705.54
7137	2005.07.20 00:10	buy	3569	0.48	1.56390	1.56090	0.00000
7138	2005.07.20 00:11	close	3569	0.48	1.56430	1.56090	0.00000	18.83	173724.37
7139	2005.07.20 00:11	buy	3570	0.48	1.56390	1.56090	0.00000
7140	2005.07.20 00:15	close	3570	0.48	1.56430	1.56090	0.00000	18.83	173743.20
7141	2005.07.20 00:25	buy	3571	0.48	1.56380	1.56080	0.00000
7142	2005.07.20 00:25	close	3571	0.48	1.56420	1.56080	0.00000	18.83	173762.03
7143	2005.07.20 00:26	buy	3572	0.48	1.56380	1.56080	0.00000
7144	2005.07.20 00:30	close	3572	0.48	1.56410	1.56080	0.00000	14.12	173776.15
7145	2005.07.20 00:39	buy	3573	0.48	1.56370	1.56070	0.00000
7146	2005.07.20 00:39	close	3573	0.48	1.56404	1.56070	0.00000	16.00	173792.15
7147	2005.07.20 00:45	buy	3574	0.48	1.56380	1.56080	0.00000
7148	2005.07.20 00:46	close	3574	0.48	1.56404	1.56080	0.00000	11.30	173803.45
7149	2005.07.22 00:23	buy	3575	0.48	1.56360	1.56060	0.00000
7150	2005.07.22 00:24	close	3575	0.48	1.56418	1.56060	0.00000	27.30	173830.75
7151	2005.07.22 00:33	buy	3576	0.48	1.56380	1.56080	0.00000
7152	2005.07.22 00:37	close	3576	0.48	1.56410	1.56080	0.00000	14.12	173844.87
7153	2005.07.22 00:41	buy	3577	0.48	1.56373	1.56073	0.00000
7154	2005.07.22 00:43	close	3577	0.48	1.56400	1.56073	0.00000	12.71	173857.58
7155	2005.07.22 00:52	buy	3578	0.48	1.56370	1.56070	0.00000
7156	2005.07.22 00:53	close	3578	0.48	1.56390	1.56070	0.00000	9.41	173866.99
7157	2005.07.22 00:53	buy	3579	0.48	1.56370	1.56070	0.00000
7158	2005.07.22 00:54	close	3579	0.48	1.56390	1.56070	0.00000	9.41	173876.40
7159	2005.07.26 00:25	sell	3580	0.48	1.56330	1.56630	0.00000
7160	2005.07.26 00:25	close	3580	0.48	1.56290	1.56630	0.00000	18.82	173895.22
7161	2005.08.01 00:13	buy	3581	0.48	1.56230	1.55930	0.00000
7162	2005.08.01 00:13	close	3581	0.48	1.56272	1.55930	0.00000	19.77	173914.99
7163	2005.08.01 00:14	buy	3582	0.48	1.56240	1.55940	0.00000
7164	2005.08.01 00:15	close	3582	0.48	1.56263	1.55940	0.00000	10.83	173925.82
7165	2005.08.01 00:16	buy	3583	0.48	1.56240	1.55940	0.00000
7166	2005.08.01 00:16	close	3583	0.48	1.56273	1.55940	0.00000	15.54	173941.36
7167	2005.08.01 00:17	buy	3584	0.48	1.56240	1.55940	0.00000
7168	2005.08.01 00:18	close	3584	0.48	1.56280	1.55940	0.00000	18.83	173960.19
7169	2005.08.01 00:19	buy	3585	0.48	1.56230	1.55930	0.00000
7170	2005.08.01 00:22	close	3585	0.48	1.56270	1.55930	0.00000	18.82	173979.01
7171	2005.08.01 00:23	buy	3586	0.48	1.56230	1.55930	0.00000
7172	2005.08.01 00:25	close	3586	0.48	1.56270	1.55930	0.00000	18.82	173997.83
7173	2005.08.01 00:29	buy	3587	0.48	1.56230	1.55930	0.00000
7174	2005.08.01 00:29	close	3587	0.48	1.56270	1.55930	0.00000	18.82	174016.65
7175	2005.08.01 00:33	buy	3588	0.48	1.56230	1.55930	0.00000
7176	2005.08.01 00:33	close	3588	0.48	1.56270	1.55930	0.00000	18.82	174035.47
7177	2005.08.01 00:44	buy	3589	0.48	1.56220	1.55920	0.00000
7178	2005.08.01 00:46	close	3589	0.48	1.56310	1.55920	0.00000	42.36	174077.83
7179	2005.08.04 00:29	sell	3590	0.48	1.55620	1.55920	0.00000
7180	2005.08.04 00:30	close	3590	0.48	1.55600	1.55920	0.00000	9.42	174087.25
7181	2005.08.04 00:31	sell	3591	0.48	1.55640	1.55940	0.00000
7182	2005.08.04 00:31	close	3591	0.48	1.55600	1.55940	0.00000	18.83	174106.08
7183	2005.08.04 00:56	sell	3592	0.48	1.55633	1.55933	0.00000
7184	2005.08.04 00:56	close	3592	0.48	1.55600	1.55933	0.00000	15.54	174121.62
7185	2005.08.08 00:13	buy	3593	0.48	1.56010	1.55710	0.00000
7186	2005.08.08 00:14	close	3593	0.48	1.56100	1.55710	0.00000	42.36	174163.98
7187	2005.08.08 00:18	buy	3594	0.48	1.55990	1.55690	0.00000
7188	2005.08.08 00:20	close	3594	0.48	1.56050	1.55690	0.00000	28.24	174192.22
7189	2005.08.08 00:20	buy	3595	0.48	1.56000	1.55700	0.00000
7190	2005.08.08 00:22	close	3595	0.48	1.56060	1.55700	0.00000	28.25	174220.47
7191	2005.08.08 00:59	buy	3596	0.48	1.55970	1.55670	0.00000
7192	2005.08.08 00:59	close	3596	0.48	1.56030	1.55670	0.00000	28.24	174248.71
7193	2005.08.09 00:12	sell	3597	0.48	1.55820	1.56120	0.00000
7194	2005.08.09 00:12	close	3597	0.48	1.55771	1.56120	0.00000	23.06	174271.77
7195	2005.08.09 00:15	sell	3598	0.48	1.55820	1.56120	0.00000
7196	2005.08.09 00:15	close	3598	0.48	1.55780	1.56120	0.00000	18.83	174290.60
7197	2005.08.09 00:19	sell	3599	0.48	1.55820	1.56120	0.00000
7198	2005.08.09 00:37	close	3599	0.48	1.55804	1.56120	0.00000	7.53	174298.13
7199	2005.08.09 00:38	sell	3600	0.48	1.55861	1.56161	0.00000
7200	2005.08.09 00:38	close	3600	0.48	1.55810	1.56161	0.00000	24.01	174322.14
7201	2005.08.09 00:39	sell	3601	0.48	1.55840	1.56140	0.00000
7202	2005.08.09 00:40	close	3601	0.48	1.55810	1.56140	0.00000	14.12	174336.26
7203	2005.08.09 00:43	sell	3602	0.48	1.55850	1.56150	0.00000
7204	2005.08.09 00:44	close	3602	0.48	1.55821	1.56150	0.00000	13.65	174349.91
7205	2005.08.09 00:48	sell	3603	0.48	1.55847	1.56147	0.00000
7206	2005.08.09 00:49	close	3603	0.48	1.55810	1.56147	0.00000	17.42	174367.33
7207	2005.08.09 00:49	sell	3604	0.48	1.55850	1.56150	0.00000
7208	2005.08.09 00:51	close	3604	0.48	1.55790	1.56150	0.00000	28.24	174395.57
7209	2005.08.09 00:54	sell	3605	0.48	1.55850	1.56150	0.00000
7210	2005.08.09 00:55	close	3605	0.48	1.55811	1.56150	0.00000	18.35	174413.92
7211	2005.08.09 00:59	sell	3606	0.48	1.55854	1.56154	0.00000
7212	2005.08.09 01:03	close	3606	0.48	1.55819	1.56154	0.00000	16.47	174430.39
7213	2005.08.10 00:15	buy	3607	0.48	1.55800	1.55500	0.00000
7214	2005.08.10 00:15	close	3607	0.48	1.55830	1.55500	0.00000	14.12	174444.51
7215	2005.08.11 00:23	sell	3608	0.48	1.55672	1.55972	0.00000
7216	2005.08.11 00:24	close	3608	0.48	1.55630	1.55972	0.00000	19.77	174464.28
7217	2005.08.11 00:25	sell	3609	0.48	1.55690	1.55990	0.00000
7218	2005.08.11 00:26	close	3609	0.48	1.55650	1.55990	0.00000	18.82	174483.10
7219	2005.08.11 00:31	sell	3610	0.48	1.55680	1.55980	0.00000
7220	2005.08.11 00:32	close	3610	0.48	1.55630	1.55980	0.00000	23.54	174506.64
7221	2005.08.15 00:10	sell	3611	0.48	1.55230	1.55530	0.00000
7222	2005.08.15 00:10	close	3611	0.48	1.55190	1.55530	0.00000	18.83	174525.47
7223	2005.08.15 00:13	sell	3612	0.48	1.55230	1.55530	0.00000
7224	2005.08.15 00:14	close	3612	0.48	1.55200	1.55530	0.00000	14.13	174539.60
7225	2005.08.15 00:16	sell	3613	0.48	1.55233	1.55533	0.00000
7226	2005.08.15 00:16	close	3613	0.48	1.55200	1.55533	0.00000	15.54	174555.14
7227	2005.08.17 00:10	sell	3614	0.48	1.55150	1.55450	0.00000
7228	2005.08.17 00:14	close	3614	0.48	1.55120	1.55450	0.00000	14.12	174569.26
7229	2005.08.17 00:15	sell	3615	0.48	1.55170	1.55470	0.00000
7230	2005.08.17 00:17	close	3615	0.48	1.55130	1.55470	0.00000	18.82	174588.08
7231	2005.08.17 00:19	sell	3616	0.48	1.55149	1.55449	0.00000
7232	2005.08.17 00:27	close	3616	0.48	1.55140	1.55449	0.00000	4.24	174592.32
7233	2005.08.17 00:27	sell	3617	0.48	1.55160	1.55460	0.00000
7234	2005.08.17 00:35	close	3617	0.48	1.55140	1.55460	0.00000	9.42	174601.74
7235	2005.08.17 00:37	sell	3618	0.48	1.55176	1.55476	0.00000
7236	2005.08.17 01:11	close	3618	0.48	1.55190	1.55476	0.00000	-6.59	174595.15
7237	2005.08.18 00:29	sell	3619	0.48	1.54950	1.55250	0.00000
7238	2005.08.18 00:29	close	3619	0.48	1.54910	1.55250	0.00000	18.83	174613.98
7239	2005.08.18 00:59	sell	3620	0.48	1.54950	1.55250	0.00000
7240	2005.08.18 00:59	close	3620	0.48	1.54910	1.55250	0.00000	18.83	174632.81
7241	2005.08.31 00:59	buy	3621	0.48	1.55050	1.54750	0.00000
7242	2005.08.31 01:14	close	3621	0.48	1.55090	1.54750	0.00000	18.82	174651.63
7243	2005.09.07 00:24	buy	3622	0.48	1.54330	1.54030	0.00000
7244	2005.09.07 00:35	close	3622	0.48	1.54350	1.54030	0.00000	9.42	174661.05
7245	2005.09.19 00:10	buy	3623	0.48	1.55090	1.54790	0.00000
7246	2005.09.19 01:22	close	3623	0.48	1.55150	1.54790	0.00000	28.25	174689.30
7247	2005.09.28 00:37	sell	3624	0.48	1.55720	1.56020	0.00000
7248	2005.09.28 00:40	close	3624	0.48	1.55680	1.56020	0.00000	18.82	174708.12
7249	2005.09.29 00:47	sell	3625	0.48	1.55620	1.55920	0.00000
7250	2005.09.29 00:51	close	3625	0.48	1.55596	1.55920	0.00000	11.30	174719.42
7251	2005.09.29 00:52	sell	3626	0.48	1.55620	1.55920	0.00000
7252	2005.09.29 00:55	close	3626	0.48	1.55590	1.55920	0.00000	14.12	174733.54
7253	2005.10.05 00:37	sell	3627	0.48	1.55180	1.55480	0.00000
7254	2005.10.05 02:00	close	3627	0.48	1.55210	1.55480	0.00000	-14.12	174719.42
7255	2005.10.06 00:18	sell	3628	0.48	1.54900	1.55200	0.00000
7256	2005.10.06 00:28	close	3628	0.48	1.54860	1.55200	0.00000	18.82	174738.24
7257	2005.10.19 00:57	sell	3629	0.48	1.55340	1.55640	0.00000
7258	2005.10.19 01:15	close	3629	0.48	1.55329	1.55640	0.00000	5.18	174743.42
7259	2005.10.26 00:57	buy	3630	0.48	1.54440	1.54140	0.00000
7260	2005.10.26 01:40	close	3630	0.48	1.54460	1.54140	0.00000	9.41	174752.83
7261	2005.11.02 00:40	buy	3631	0.48	1.54790	1.54490	0.00000
7262	2005.11.02 01:51	close	3631	0.48	1.54750	1.54490	0.00000	-18.83	174734.00
7263	2005.11.11 00:23	sell	3632	0.48	1.53760	1.54060	0.00000
7264	2005.11.11 00:29	close	3632	0.48	1.53740	1.54060	0.00000	9.42	174743.42
7265	2005.11.14 00:44	buy	3633	0.48	1.53780	1.53480	0.00000
7266	2005.11.14 01:00	close	3633	0.48	1.53800	1.53480	0.00000	9.41	174752.83
7267	2005.11.23 00:43	buy	3634	0.48	1.54840	1.54540	0.00000
7268	2005.11.23 00:52	close	3634	0.48	1.54880	1.54540	0.00000	18.82	174771.65
7269	2005.11.25 00:28	buy	3635	0.48	1.55010	1.54710	0.00000
7270	2005.11.25 00:33	close	3635	0.48	1.55050	1.54710	0.00000	18.83	174790.48
7271	2005.11.25 00:44	buy	3636	0.48	1.55010	1.54710	0.00000
7272	2005.11.25 00:46	close	3636	0.48	1.55030	1.54710	0.00000	9.41	174799.89
7273	2005.12.05 00:12	sell	3637	0.48	1.54350	1.54650	0.00000
7274	2005.12.05 01:50	close	3637	0.48	1.54380	1.54650	0.00000	-14.12	174785.77
7275	2005.12.13 00:14	buy	3638	0.48	1.54140	1.53840	0.00000
7276	2005.12.13 01:59	close	3638	0.48	1.54060	1.53840	0.00000	-37.66	174748.11
7277	2005.12.16 00:41	buy	3639	0.48	1.54380	1.54080	0.00000
7278	2005.12.16 01:08	close	3639	0.48	1.54385	1.54080	0.00000	2.35	174750.46
7279	2005.12.26 00:16	buy	3640	0.48	1.55700	1.55400	0.00000
7280	2005.12.26 00:26	close	3640	0.48	1.55720	1.55400	0.00000	9.41	174759.87
7281	2005.12.30 00:27	sell	3641	0.48	1.55680	1.55980	0.00000
7282	2005.12.30 00:30	close	3641	0.48	1.55660	1.55980	0.00000	9.42	174769.29
7283	2006.01.04 00:17	sell	3642	0.48	1.55120	1.55420	0.00000
7284	2006.01.04 00:19	close	3642	0.48	1.55090	1.55420	0.00000	14.12	174783.41
7285	2006.01.04 00:32	sell	3643	0.48	1.55120	1.55420	0.00000
7286	2006.01.04 00:32	close	3643	0.48	1.55080	1.55420	0.00000	18.83	174802.24
7287	2006.01.06 00:30	sell	3644	0.48	1.54580	1.54880	0.00000
7288	2006.01.06 00:41	close	3644	0.48	1.54560	1.54880	0.00000	9.41	174811.65
7289	2006.01.06 00:41	sell	3645	0.48	1.54580	1.54880	0.00000
7290	2006.01.06 00:43	close	3645	0.48	1.54560	1.54880	0.00000	9.41	174821.06
7291	2006.01.06 00:44	sell	3646	0.48	1.54585	1.54885	0.00000
7292	2006.01.06 00:45	close	3646	0.48	1.54560	1.54885	0.00000	11.76	174832.82
7293	2006.01.06 00:46	sell	3647	0.48	1.54590	1.54890	0.00000
7294	2006.01.06 00:56	close	3647	0.48	1.54570	1.54890	0.00000	9.42	174842.24
7295	2006.01.10 00:19	sell	3648	0.48	1.54290	1.54590	0.00000
7296	2006.01.10 00:23	close	3648	0.48	1.54260	1.54590	0.00000	14.12	174856.36
7297	2006.01.10 00:24	sell	3649	0.48	1.54295	1.54595	0.00000
7298	2006.01.10 00:26	close	3649	0.48	1.54270	1.54595	0.00000	11.77	174868.13
7299	2006.01.10 00:27	sell	3650	0.48	1.54300	1.54600	0.00000
7300	2006.01.10 00:35	close	3650	0.48	1.54270	1.54600	0.00000	14.12	174882.25
7301	2006.01.11 00:14	buy	3651	0.48	1.54450	1.54150	0.00000
7302	2006.01.11 00:16	close	3651	0.48	1.54484	1.54150	0.00000	16.00	174898.25
7303	2006.01.11 00:32	buy	3652	0.48	1.54420	1.54120	0.00000
7304	2006.01.11 00:33	close	3652	0.48	1.54470	1.54120	0.00000	23.53	174921.78
7305	2006.01.12 00:33	buy	3653	0.48	1.54640	1.54340	0.00000
7306	2006.01.12 00:33	close	3653	0.48	1.54690	1.54340	0.00000	23.54	174945.32
7307	2006.01.12 00:34	buy	3654	0.48	1.54655	1.54355	0.00000
7308	2006.01.12 00:36	close	3654	0.48	1.54692	1.54355	0.00000	17.42	174962.74
7309	2006.01.12 00:36	buy	3655	0.48	1.54650	1.54350	0.00000
7310	2006.01.12 00:37	close	3655	0.48	1.54691	1.54350	0.00000	19.30	174982.04
7311	2006.01.16 00:10	buy	3656	0.48	1.54920	1.54620	0.00000
7312	2006.01.16 00:14	close	3656	0.48	1.54960	1.54620	0.00000	18.83	175000.87
7313	2006.01.16 00:15	buy	3657	0.48	1.54920	1.54620	0.00000
7314	2006.01.16 00:21	close	3657	0.48	1.54948	1.54620	0.00000	13.18	175014.05
7315	2006.01.16 00:30	buy	3658	0.48	1.54920	1.54620	0.00000
7316	2006.01.16 00:30	close	3658	0.48	1.54951	1.54620	0.00000	14.59	175028.64
7317	2006.01.16 00:34	buy	3659	0.48	1.54909	1.54609	0.00000
7318	2006.01.16 00:34	close	3659	0.48	1.54960	1.54609	0.00000	24.01	175052.65
7319	2006.01.16 00:38	buy	3660	0.48	1.54900	1.54600	0.00000
7320	2006.01.16 00:39	close	3660	0.48	1.54943	1.54600	0.00000	20.24	175072.89
7321	2006.01.16 00:39	buy	3661	0.48	1.54910	1.54610	0.00000
7322	2006.01.16 00:40	close	3661	0.48	1.54940	1.54610	0.00000	14.12	175087.01
7323	2006.01.16 00:45	buy	3662	0.48	1.54910	1.54610	0.00000
7324	2006.01.16 00:46	close	3662	0.48	1.54938	1.54610	0.00000	13.18	175100.19
7325	2006.01.17 00:15	buy	3663	0.48	1.55040	1.54740	0.00000
7326	2006.01.17 00:16	close	3663	0.48	1.55080	1.54740	0.00000	18.83	175119.02
7327	2006.01.17 00:17	buy	3664	0.48	1.55037	1.54737	0.00000
7328	2006.01.17 00:17	close	3664	0.48	1.55070	1.54737	0.00000	15.53	175134.55
7329	2006.01.17 00:18	buy	3665	0.48	1.55017	1.54717	0.00000
7330	2006.01.17 00:29	close	3665	0.48	1.55064	1.54717	0.00000	22.13	175156.68
7331	2006.01.17 00:30	buy	3666	0.48	1.55020	1.54720	0.00000
7332	2006.01.17 00:43	close	3666	0.48	1.55048	1.54720	0.00000	13.18	175169.86
7333	2006.01.17 00:47	buy	3667	0.48	1.55020	1.54720	0.00000
7334	2006.01.17 00:59	close	3667	0.48	1.55030	1.54720	0.00000	4.71	175174.57
7335	2006.01.20 00:54	buy	3668	0.48	1.55290	1.54990	0.00000
7336	2006.01.20 00:55	close	3668	0.48	1.55360	1.54990	0.00000	32.95	175207.52
7337	2006.01.23 00:27	sell	3669	0.48	1.54980	1.55280	0.00000
7338	2006.01.23 00:28	close	3669	0.48	1.54910	1.55280	0.00000	32.95	175240.47
7339	2006.01.23 00:29	sell	3670	0.48	1.54960	1.55260	0.00000
7340	2006.01.23 00:30	close	3670	0.48	1.54930	1.55260	0.00000	14.12	175254.59
7341	2006.01.23 00:34	sell	3671	0.48	1.54955	1.55255	0.00000
7342	2006.01.23 00:35	close	3671	0.48	1.54930	1.55255	0.00000	11.77	175266.36
7343	2006.01.23 00:35	sell	3672	0.48	1.54980	1.55280	0.00000
7344	2006.01.23 00:36	close	3672	0.48	1.54920	1.55280	0.00000	28.24	175294.60
7345	2006.01.23 00:40	sell	3673	0.48	1.54960	1.55260	0.00000
7346	2006.01.23 00:40	close	3673	0.48	1.54936	1.55260	0.00000	11.29	175305.89
7347	2006.01.23 00:42	sell	3674	0.48	1.54976	1.55276	0.00000
7348	2006.01.23 00:44	close	3674	0.48	1.54940	1.55276	0.00000	16.94	175322.83
7349	2006.01.23 00:49	sell	3675	0.48	1.54963	1.55263	0.00000
7350	2006.01.23 00:49	close	3675	0.48	1.54930	1.55263	0.00000	15.54	175338.37
7351	2006.01.23 00:53	sell	3676	0.48	1.54970	1.55270	0.00000
7352	2006.01.23 00:54	close	3676	0.48	1.54940	1.55270	0.00000	14.12	175352.49
7353	2006.01.23 00:54	sell	3677	0.48	1.54971	1.55271	0.00000
7354	2006.01.23 00:55	close	3677	0.48	1.54930	1.55271	0.00000	19.30	175371.79
7355	2006.01.23 00:56	sell	3678	0.48	1.54977	1.55277	0.00000
7356	2006.01.23 01:00	close	3678	0.48	1.54937	1.55277	0.00000	18.83	175390.62
7357	2006.01.24 00:10	sell	3679	0.48	1.54770	1.55070	0.00000
7358	2006.01.24 00:18	close	3679	0.48	1.54738	1.55070	0.00000	15.07	175405.69
7359	2006.01.24 00:18	sell	3680	0.48	1.54780	1.55080	0.00000
7360	2006.01.24 00:26	close	3680	0.48	1.54750	1.55080	0.00000	14.12	175419.81
7361	2006.01.24 00:27	sell	3681	0.48	1.54775	1.55075	0.00000
7362	2006.01.24 00:29	close	3681	0.48	1.54750	1.55075	0.00000	11.77	175431.58
7363	2006.01.24 00:29	sell	3682	0.48	1.54775	1.55075	0.00000
7364	2006.01.24 00:31	close	3682	0.48	1.54750	1.55075	0.00000	11.77	175443.35
7365	2006.01.24 00:34	sell	3683	0.48	1.54778	1.55078	0.00000
7366	2006.01.24 00:35	close	3683	0.48	1.54750	1.55078	0.00000	13.18	175456.53
7367	2006.01.24 00:37	sell	3684	0.48	1.54780	1.55080	0.00000
7368	2006.01.24 00:39	close	3684	0.48	1.54750	1.55080	0.00000	14.12	175470.65
7369	2006.01.24 00:40	sell	3685	0.48	1.54787	1.55087	0.00000
7370	2006.01.24 00:41	close	3685	0.48	1.54749	1.55087	0.00000	17.89	175488.54
7371	2006.01.24 00:41	sell	3686	0.48	1.54800	1.55100	0.00000
7372	2006.01.24 00:42	close	3686	0.48	1.54757	1.55100	0.00000	20.24	175508.78
7373	2006.01.24 00:42	sell	3687	0.48	1.54790	1.55090	0.00000
7374	2006.01.24 00:43	close	3687	0.48	1.54760	1.55090	0.00000	14.12	175522.90
7375	2006.01.24 00:43	sell	3688	0.48	1.54785	1.55085	0.00000
7376	2006.01.24 00:44	close	3688	0.48	1.54760	1.55085	0.00000	11.77	175534.67
7377	2006.01.24 00:44	sell	3689	0.48	1.54783	1.55083	0.00000
7378	2006.01.24 00:45	close	3689	0.48	1.54760	1.55083	0.00000	10.83	175545.50
7379	2006.01.24 00:46	sell	3690	0.48	1.54810	1.55110	0.00000
7380	2006.01.24 00:47	close	3690	0.48	1.54758	1.55110	0.00000	24.47	175569.97
7381	2006.01.24 00:47	sell	3691	0.48	1.54800	1.55100	0.00000
7382	2006.01.24 00:48	close	3691	0.48	1.54765	1.55100	0.00000	16.48	175586.45
7383	2006.01.24 00:53	sell	3692	0.48	1.54790	1.55090	0.00000
7384	2006.01.24 00:53	close	3692	0.48	1.54770	1.55090	0.00000	9.41	175595.86
7385	2006.01.24 00:54	sell	3693	0.48	1.54790	1.55090	0.00000
7386	2006.01.24 00:54	close	3693	0.48	1.54760	1.55090	0.00000	14.12	175609.98
7387	2006.01.24 00:55	sell	3694	0.48	1.54790	1.55090	0.00000
7388	2006.01.24 00:56	close	3694	0.48	1.54770	1.55090	0.00000	9.41	175619.39
7389	2006.01.30 00:10	buy	3695	0.48	1.55250	1.54950	0.00000
7390	2006.01.30 00:12	close	3695	0.48	1.55350	1.54950	0.00000	47.07	175666.46
7391	2006.01.30 00:12	buy	3696	0.48	1.55301	1.55001	0.00000
7392	2006.01.30 00:38	close	3696	0.48	1.55320	1.55001	0.00000	8.95	175675.41
7393	2006.01.30 00:41	buy	3697	0.48	1.55280	1.54980	0.00000
7394	2006.01.30 00:53	close	3697	0.48	1.55300	1.54980	0.00000	9.41	175684.82
7395	2006.02.01 00:29	sell	3698	0.48	1.55420	1.55720	0.00000
7396	2006.02.01 00:30	close	3698	0.48	1.55390	1.55720	0.00000	14.12	175698.94
7397	2006.02.02 00:17	buy	3699	0.48	1.55530	1.55230	0.00000
7398	2006.02.02 00:22	close	3699	0.48	1.55558	1.55230	0.00000	13.18	175712.12
7399	2006.02.02 00:33	buy	3700	0.48	1.55520	1.55220	0.00000
7400	2006.02.02 00:34	close	3700	0.48	1.55569	1.55220	0.00000	23.07	175735.19
7401	2006.02.02 00:34	buy	3701	0.48	1.55500	1.55200	0.00000
7402	2006.02.02 00:36	close	3701	0.48	1.55548	1.55200	0.00000	22.59	175757.78
7403	2006.02.02 00:37	buy	3702	0.48	1.55510	1.55210	0.00000
7404	2006.02.02 01:06	close	3702	0.48	1.55520	1.55210	0.00000	4.71	175762.49
7405	2006.02.03 00:48	buy	3703	0.48	1.55490	1.55190	0.00000
7406	2006.02.03 00:50	close	3703	0.48	1.55510	1.55190	0.00000	9.41	175771.90
7407	2006.02.03 00:54	buy	3704	0.48	1.55490	1.55190	0.00000
7408	2006.02.03 01:05	close	3704	0.48	1.55510	1.55190	0.00000	9.41	175781.31
7409	2006.02.06 00:12	buy	3705	0.48	1.55650	1.55350	0.00000
7410	2006.02.06 00:15	close	3705	0.48	1.55675	1.55350	0.00000	11.77	175793.08
7411	2006.02.06 00:16	buy	3706	0.48	1.55650	1.55350	0.00000
7412	2006.02.06 00:35	close	3706	0.48	1.55655	1.55350	0.00000	2.36	175795.44
7413	2006.02.06 00:46	buy	3707	0.48	1.55620	1.55320	0.00000
7414	2006.02.06 00:48	close	3707	0.48	1.55660	1.55320	0.00000	18.83	175814.27
7415	2006.02.06 00:54	buy	3708	0.48	1.55620	1.55320	0.00000
7416	2006.02.06 01:00	close	3708	0.48	1.55640	1.55320	0.00000	9.42	175823.69
7417	2006.02.08 00:18	sell	3709	0.48	1.55480	1.55780	0.00000
7418	2006.02.08 00:19	close	3709	0.48	1.55420	1.55780	0.00000	28.24	175851.93
7419	2006.02.08 00:20	sell	3710	0.48	1.55472	1.55772	0.00000
7420	2006.02.08 00:20	close	3710	0.48	1.55430	1.55772	0.00000	19.77	175871.70
7421	2006.02.08 00:21	sell	3711	0.48	1.55460	1.55760	0.00000
7422	2006.02.08 00:21	close	3711	0.48	1.55420	1.55760	0.00000	18.83	175890.53
7423	2006.02.08 00:22	sell	3712	0.48	1.55470	1.55770	0.00000
7424	2006.02.08 00:23	close	3712	0.48	1.55430	1.55770	0.00000	18.83	175909.36
7425	2006.02.08 00:23	sell	3713	0.48	1.55464	1.55764	0.00000
7426	2006.02.08 00:26	close	3713	0.48	1.55440	1.55764	0.00000	11.29	175920.65
7427	2006.02.08 00:29	sell	3714	0.48	1.55464	1.55764	0.00000
7428	2006.02.08 00:29	close	3714	0.48	1.55440	1.55764	0.00000	11.29	175931.94
7429	2006.02.10 00:59	buy	3715	0.48	1.55680	1.55380	0.00000
7430	2006.02.10 00:59	close	3715	0.48	1.55720	1.55380	0.00000	18.83	175950.77
7431	2006.02.17 00:11	buy	3716	0.48	1.55910	1.55610	0.00000
7432	2006.02.17 00:12	close	3716	0.48	1.55970	1.55610	0.00000	28.24	175979.01
7433	2006.02.17 00:53	buy	3717	0.48	1.55920	1.55620	0.00000
7434	2006.02.17 00:54	close	3717	0.48	1.55950	1.55620	0.00000	14.12	175993.13
7435	2006.02.21 00:14	sell	3718	0.48	1.56180	1.56480	0.00000
7436	2006.02.21 00:15	close	3718	0.48	1.56120	1.56480	0.00000	28.24	176021.37
7437	2006.02.21 00:19	sell	3719	0.48	1.56171	1.56471	0.00000
7438	2006.02.21 00:19	close	3719	0.48	1.56120	1.56471	0.00000	24.01	176045.38
7439	2006.02.27 00:15	buy	3720	0.48	1.56410	1.56110	0.00000
7440	2006.02.27 00:15	close	3720	0.48	1.56450	1.56110	0.00000	18.83	176064.21
7441	2006.02.27 00:20	buy	3721	0.48	1.56380	1.56080	0.00000
7442	2006.02.27 00:21	close	3721	0.48	1.56440	1.56080	0.00000	28.25	176092.46
7443	2006.02.27 00:22	buy	3722	0.48	1.56390	1.56090	0.00000
7444	2006.02.27 00:23	close	3722	0.48	1.56430	1.56090	0.00000	18.83	176111.29
7445	2006.02.27 00:23	buy	3723	0.48	1.56406	1.56106	0.00000
7446	2006.02.27 00:25	close	3723	0.48	1.56432	1.56106	0.00000	12.24	176123.53
7447	2006.02.27 00:32	buy	3724	0.48	1.56400	1.56100	0.00000
7448	2006.02.27 00:33	close	3724	0.48	1.56433	1.56100	0.00000	15.53	176139.06
7449	2006.02.27 00:33	buy	3725	0.48	1.56400	1.56100	0.00000
7450	2006.02.27 00:34	close	3725	0.48	1.56430	1.56100	0.00000	14.12	176153.18
7451	2006.02.27 00:42	buy	3726	0.48	1.56405	1.56105	0.00000
7452	2006.02.27 00:43	close	3726	0.48	1.56430	1.56105	0.00000	11.77	176164.95
7453	2006.02.27 00:59	buy	3727	0.48	1.56400	1.56100	0.00000
7454	2006.02.27 00:59	close	3727	0.48	1.56420	1.56100	0.00000	9.41	176174.36
7455	2006.03.01 00:32	sell	3728	0.48	1.56444	1.56744	0.00000
7456	2006.03.01 00:33	close	3728	0.48	1.56410	1.56744	0.00000	16.00	176190.36
7457	2006.03.01 00:34	sell	3729	0.48	1.56461	1.56761	0.00000
7458	2006.03.01 00:34	close	3729	0.48	1.56410	1.56761	0.00000	24.00	176214.36
7459	2006.03.01 00:36	sell	3730	0.48	1.56450	1.56750	0.00000
7460	2006.03.01 00:37	close	3730	0.48	1.56403	1.56750	0.00000	22.12	176236.48
7461	2006.03.01 00:38	sell	3731	0.48	1.56454	1.56754	0.00000
7462	2006.03.01 00:45	close	3731	0.48	1.56420	1.56754	0.00000	16.01	176252.49
7463	2006.03.01 00:45	sell	3732	0.48	1.56440	1.56740	0.00000
7464	2006.03.01 00:46	close	3732	0.48	1.56420	1.56740	0.00000	9.42	176261.91
7465	2006.03.02 00:52	buy	3733	0.48	1.56490	1.56190	0.00000
7466	2006.03.02 00:52	close	3733	0.48	1.56530	1.56190	0.00000	18.83	176280.74
7467	2006.03.03 00:31	sell	3734	0.48	1.56380	1.56680	0.00000
7468	2006.03.03 00:32	close	3734	0.48	1.56330	1.56680	0.00000	23.54	176304.28
7469	2006.03.07 00:34	sell	3735	0.48	1.56080	1.56380	0.00000
7470	2006.03.07 00:35	close	3735	0.48	1.56050	1.56380	0.00000	14.12	176318.40
7471	2006.03.07 00:39	sell	3736	0.48	1.56080	1.56380	0.00000
7472	2006.03.07 00:40	close	3736	0.48	1.56050	1.56380	0.00000	14.12	176332.52
7473	2006.03.07 00:41	sell	3737	0.48	1.56076	1.56376	0.00000
7474	2006.03.07 00:43	close	3737	0.48	1.56050	1.56376	0.00000	12.23	176344.75
7475	2006.03.07 00:46	sell	3738	0.48	1.56080	1.56380	0.00000
7476	2006.03.07 00:50	close	3738	0.48	1.56060	1.56380	0.00000	9.42	176354.17
7477	2006.03.07 00:51	sell	3739	0.48	1.56085	1.56385	0.00000
7478	2006.03.07 00:52	close	3739	0.48	1.56060	1.56385	0.00000	11.77	176365.94
7479	2006.03.07 00:52	sell	3740	0.48	1.56090	1.56390	0.00000
7480	2006.03.07 00:53	close	3740	0.48	1.56040	1.56390	0.00000	23.53	176389.47
7481	2006.03.15 00:43	sell	3741	0.48	1.56560	1.56860	0.00000
7482	2006.03.15 00:44	close	3741	0.48	1.56530	1.56860	0.00000	14.12	176403.59
7483	2006.03.27 00:15	buy	3742	0.48	1.57730	1.57430	0.00000
7484	2006.03.27 00:15	close	3742	0.48	1.57770	1.57430	0.00000	18.82	176422.41
7485	2006.03.27 00:53	buy	3743	0.48	1.57723	1.57423	0.00000
7486	2006.03.27 01:01	close	3743	0.48	1.57760	1.57423	0.00000	17.42	176439.83
7487	2006.03.28 00:58	sell	3744	0.48	1.57310	1.57610	0.00000
7488	2006.03.28 00:58	close	3744	0.48	1.57270	1.57610	0.00000	18.83	176458.66
7489	2006.04.03 00:51	buy	3745	0.48	1.58010	1.57710	0.00000
7490	2006.04.03 00:52	close	3745	0.48	1.58030	1.57710	0.00000	9.41	176468.07
7491	2006.04.04 00:34	buy	3746	0.48	1.58290	1.57990	0.00000
7492	2006.04.04 00:44	close	3746	0.48	1.58305	1.57990	0.00000	7.07	176475.14
7493	2006.04.04 00:56	buy	3747	0.48	1.58280	1.57980	0.00000
7494	2006.04.04 00:58	close	3747	0.48	1.58310	1.57980	0.00000	14.12	176489.26
7495	2006.04.06 00:15	sell	3748	0.48	1.57840	1.58140	0.00000
7496	2006.04.06 00:26	close	3748	0.48	1.57810	1.58140	0.00000	14.12	176503.38
7497	2006.04.06 00:27	sell	3749	0.48	1.57850	1.58150	0.00000
7498	2006.04.06 01:03	close	3749	0.48	1.57842	1.58150	0.00000	3.76	176507.14
7499	2006.04.10 00:19	sell	3750	0.48	1.57450	1.57750	0.00000
7500	2006.04.10 00:20	close	3750	0.48	1.57420	1.57750	0.00000	14.12	176521.26
7501	2006.04.10 00:40	sell	3751	0.48	1.57458	1.57758	0.00000
7502	2006.04.10 00:54	close	3751	0.48	1.57440	1.57758	0.00000	8.47	176529.73
7503	2006.04.11 00:16	buy	3752	0.48	1.57699	1.57399	0.00000
7504	2006.04.11 00:17	close	3752	0.48	1.57720	1.57399	0.00000	9.89	176539.62
7505	2006.04.18 00:58	sell	3753	0.48	1.56864	1.57164	0.00000
7506	2006.04.18 00:58	close	3753	0.48	1.56840	1.57164	0.00000	11.29	176550.91
7507	2006.04.21 00:33	buy	3754	0.48	1.57410	1.57110	0.00000
7508	2006.04.21 00:36	close	3754	0.48	1.57443	1.57110	0.00000	15.53	176566.44
7509	2006.04.21 00:36	buy	3755	0.48	1.57410	1.57110	0.00000
7510	2006.04.21 00:44	close	3755	0.48	1.57442	1.57110	0.00000	15.06	176581.50
7511	2006.04.21 00:44	buy	3756	0.48	1.57400	1.57100	0.00000
7512	2006.04.21 00:46	close	3756	0.48	1.57430	1.57100	0.00000	14.12	176595.62
7513	2006.04.25 00:20	sell	3757	0.48	1.57160	1.57460	0.00000
7514	2006.04.25 00:21	close	3757	0.48	1.57110	1.57460	0.00000	23.53	176619.15
7515	2006.04.27 00:53	buy	3758	0.48	1.58160	1.57860	0.00000
7516	2006.04.27 01:17	close	3758	0.48	1.58160	1.57860	0.00000	0.00	176619.15
7517	2006.04.28 00:10	sell	3759	0.48	1.57950	1.58250	0.00000
7518	2006.04.28 00:11	close	3759	0.48	1.57910	1.58250	0.00000	18.83	176637.98
7519	2006.04.28 00:11	sell	3760	0.48	1.57940	1.58240	0.00000
7520	2006.04.28 00:12	close	3760	0.48	1.57910	1.58240	0.00000	14.12	176652.10
7521	2006.04.28 00:14	sell	3761	0.48	1.57934	1.58234	0.00000
7522	2006.04.28 00:15	close	3761	0.48	1.57910	1.58234	0.00000	11.30	176663.40
7523	2006.04.28 00:16	sell	3762	0.48	1.57940	1.58240	0.00000
7524	2006.04.28 00:17	close	3762	0.48	1.57914	1.58240	0.00000	12.23	176675.63
7525	2006.04.28 00:20	sell	3763	0.48	1.57940	1.58240	0.00000
7526	2006.04.28 00:20	close	3763	0.48	1.57910	1.58240	0.00000	14.12	176689.75
7527	2006.04.28 00:22	sell	3764	0.48	1.57950	1.58250	0.00000
7528	2006.04.28 00:23	close	3764	0.48	1.57910	1.58250	0.00000	18.83	176708.58
7529	2006.04.28 00:24	sell	3765	0.48	1.57940	1.58240	0.00000
7530	2006.04.28 00:24	close	3765	0.48	1.57890	1.58240	0.00000	23.53	176732.11
7531	2006.04.28 00:26	sell	3766	0.48	1.57940	1.58240	0.00000
7532	2006.04.28 00:26	close	3766	0.48	1.57910	1.58240	0.00000	14.12	176746.23
7533	2006.04.28 00:31	sell	3767	0.48	1.57940	1.58240	0.00000
7534	2006.04.28 00:32	close	3767	0.48	1.57912	1.58240	0.00000	13.17	176759.40
7535	2006.04.28 00:32	sell	3768	0.48	1.57955	1.58255	0.00000
7536	2006.04.28 00:36	close	3768	0.48	1.57924	1.58255	0.00000	14.59	176773.99
7537	2006.04.28 00:37	sell	3769	0.48	1.57950	1.58250	0.00000
7538	2006.04.28 00:59	close	3769	0.48	1.57930	1.58250	0.00000	9.41	176783.40
7539	2006.05.05 00:58	sell	3770	0.48	1.56000	1.56300	0.00000
7540	2006.05.05 00:59	close	3770	0.48	1.55970	1.56300	0.00000	14.12	176797.52
7541	2006.05.08 00:10	buy	3771	0.48	1.56050	1.55750	0.00000
7542	2006.05.08 00:18	close	3771	0.48	1.56070	1.55750	0.00000	9.41	176806.93
7543	2006.05.08 00:19	buy	3772	0.48	1.56025	1.55725	0.00000
7544	2006.05.08 00:38	close	3772	0.48	1.56050	1.55725	0.00000	11.77	176818.70
7545	2006.05.09 00:10	buy	3773	0.48	1.56038	1.55738	0.00000
7546	2006.05.09 00:10	close	3773	0.48	1.56080	1.55738	0.00000	19.77	176838.47
7547	2006.05.09 00:21	buy	3774	0.48	1.56050	1.55750	0.00000
7548	2006.05.09 00:21	close	3774	0.48	1.56090	1.55750	0.00000	18.83	176857.30
7549	2006.05.09 00:36	buy	3775	0.48	1.56050	1.55750	0.00000
7550	2006.05.09 00:36	close	3775	0.48	1.56090	1.55750	0.00000	18.83	176876.13
7551	2006.05.09 00:51	buy	3776	0.48	1.56050	1.55750	0.00000
7552	2006.05.09 00:51	close	3776	0.48	1.56075	1.55750	0.00000	11.77	176887.90
7553	2006.05.10 00:38	sell	3777	0.48	1.55780	1.56080	0.00000
7554	2006.05.10 00:40	close	3777	0.48	1.55758	1.56080	0.00000	10.35	176898.25
7555	2006.05.10 00:58	sell	3778	0.48	1.55790	1.56090	0.00000
7556	2006.05.10 00:58	close	3778	0.48	1.55740	1.56090	0.00000	23.53	176921.78
7557	2006.05.16 00:13	buy	3779	0.48	1.55050	1.54750	0.00000
7558	2006.05.16 00:13	close	3779	0.48	1.55068	1.54750	0.00000	8.47	176930.25
7559	2006.05.18 00:14	sell	3780	0.48	1.54870	1.55170	0.00000
7560	2006.05.18 00:16	close	3780	0.48	1.54837	1.55170	0.00000	15.53	176945.78
7561	2006.05.18 00:16	sell	3781	0.48	1.54870	1.55170	0.00000
7562	2006.05.18 00:17	close	3781	0.48	1.54830	1.55170	0.00000	18.82	176964.60
7563	2006.05.18 00:42	sell	3782	0.48	1.54860	1.55160	0.00000
7564	2006.05.18 00:42	close	3782	0.48	1.54831	1.55160	0.00000	13.65	176978.25
7565	2006.05.18 00:43	sell	3783	0.48	1.54862	1.55162	0.00000
7566	2006.05.18 00:43	close	3783	0.48	1.54820	1.55162	0.00000	19.77	176998.02
7567	2006.05.22 00:11	buy	3784	0.48	1.55370	1.55070	0.00000
7568	2006.05.22 00:18	close	3784	0.48	1.55410	1.55070	0.00000	18.83	177016.85
7569	2006.05.22 00:40	buy	3785	0.48	1.55380	1.55080	0.00000
7570	2006.05.22 01:00	close	3785	0.48	1.55390	1.55080	0.00000	4.71	177021.56
7571	2006.05.25 00:15	buy	3786	0.48	1.55360	1.55060	0.00000
7572	2006.05.25 00:16	close	3786	0.48	1.55380	1.55060	0.00000	9.41	177030.97
7573	2006.05.25 00:28	buy	3787	0.48	1.55351	1.55051	0.00000
7574	2006.05.25 00:28	close	3787	0.48	1.55387	1.55051	0.00000	16.95	177047.92
7575	2006.05.25 00:29	buy	3788	0.48	1.55340	1.55040	0.00000
7576	2006.05.25 00:29	close	3788	0.48	1.55390	1.55040	0.00000	23.54	177071.46
7577	2006.05.25 00:31	buy	3789	0.48	1.55360	1.55060	0.00000
7578	2006.05.25 00:31	close	3789	0.48	1.55400	1.55060	0.00000	18.82	177090.28
7579	2006.05.25 00:32	buy	3790	0.48	1.55360	1.55060	0.00000
7580	2006.05.25 00:32	close	3790	0.48	1.55385	1.55060	0.00000	11.76	177102.04
7581	2006.05.25 00:46	buy	3791	0.48	1.55360	1.55060	0.00000
7582	2006.05.25 00:47	close	3791	0.48	1.55400	1.55060	0.00000	18.82	177120.86
7583	2006.05.26 00:13	buy	3792	0.48	1.55790	1.55490	0.00000
7584	2006.05.26 00:13	close	3792	0.48	1.55815	1.55490	0.00000	11.77	177132.63
7585	2006.05.30 00:10	buy	3793	0.48	1.56120	1.55820	0.00000
7586	2006.05.30 00:14	close	3793	0.48	1.56162	1.55820	0.00000	19.77	177152.40
7587	2006.05.30 00:14	buy	3794	0.48	1.56136	1.55836	0.00000
7588	2006.05.30 00:15	close	3794	0.48	1.56220	1.55836	0.00000	39.54	177191.94
7589	2006.06.01 00:10	buy	3795	0.48	1.56110	1.55810	0.00000
7590	2006.06.01 00:23	close	3795	0.48	1.56120	1.55810	0.00000	4.71	177196.65
7591	2006.06.01 00:24	buy	3796	0.48	1.56090	1.55790	0.00000
7592	2006.06.01 00:32	close	3796	0.48	1.56110	1.55790	0.00000	9.41	177206.06
7593	2006.06.01 00:33	buy	3797	0.48	1.56080	1.55780	0.00000
7594	2006.06.01 00:34	close	3797	0.48	1.56110	1.55780	0.00000	14.12	177220.18
7595	2006.06.01 00:34	buy	3798	0.48	1.56086	1.55786	0.00000
7596	2006.06.01 00:35	close	3798	0.48	1.56100	1.55786	0.00000	6.59	177226.77
7597	2006.06.01 00:37	buy	3799	0.48	1.56060	1.55760	0.00000
7598	2006.06.01 00:39	close	3799	0.48	1.56110	1.55760	0.00000	23.53	177250.30
7599	2006.06.01 00:43	buy	3800	0.48	1.56048	1.55748	0.00000
7600	2006.06.01 00:44	close	3800	0.48	1.56100	1.55748	0.00000	24.47	177274.77
7601	2006.06.01 00:47	buy	3801	0.48	1.56050	1.55750	0.00000
7602	2006.06.01 00:50	close	3801	0.48	1.56090	1.55750	0.00000	18.83	177293.60
7603	2006.06.01 00:51	buy	3802	0.48	1.56070	1.55770	0.00000
7604	2006.06.01 00:54	close	3802	0.48	1.56090	1.55770	0.00000	9.42	177303.02
7605	2006.06.02 00:13	buy	3803	0.48	1.56350	1.56050	0.00000
7606	2006.06.02 00:22	close	3803	0.48	1.56380	1.56050	0.00000	14.12	177317.14
7607	2006.06.06 00:11	sell	3804	0.48	1.55934	1.56234	0.00000
7608	2006.06.06 00:11	close	3804	0.48	1.55910	1.56234	0.00000	11.30	177328.44
7609	2006.06.06 00:17	sell	3805	0.48	1.55934	1.56234	0.00000
7610	2006.06.06 00:18	close	3805	0.48	1.55900	1.56234	0.00000	16.01	177344.45
7611	2006.06.06 00:19	sell	3806	0.48	1.55930	1.56230	0.00000
7612	2006.06.06 00:20	close	3806	0.48	1.55884	1.56230	0.00000	21.66	177366.11
7613	2006.06.06 00:23	sell	3807	0.48	1.55930	1.56230	0.00000
7614	2006.06.06 00:25	close	3807	0.48	1.55910	1.56230	0.00000	9.42	177375.53
7615	2006.06.06 00:34	sell	3808	0.48	1.55940	1.56240	0.00000
7616	2006.06.06 00:37	close	3808	0.48	1.55910	1.56240	0.00000	14.12	177389.65
7617	2006.06.06 00:42	sell	3809	0.48	1.55940	1.56240	0.00000
7618	2006.06.06 00:42	close	3809	0.48	1.55910	1.56240	0.00000	14.12	177403.77
7619	2006.06.06 00:56	sell	3810	0.48	1.55940	1.56240	0.00000
7620	2006.06.06 00:56	close	3810	0.48	1.55890	1.56240	0.00000	23.53	177427.30
7621	2006.06.08 00:48	buy	3811	0.48	1.56210	1.55910	0.00000
7622	2006.06.08 00:48	close	3811	0.48	1.56235	1.55910	0.00000	11.77	177439.07
7623	2006.06.09 00:14	sell	3812	0.48	1.55940	1.56240	0.00000
7624	2006.06.09 00:16	close	3812	0.48	1.55920	1.56240	0.00000	9.41	177448.48
7625	2006.06.09 00:33	sell	3813	0.48	1.55960	1.56260	0.00000
7626	2006.06.09 00:37	close	3813	0.48	1.55927	1.56260	0.00000	15.54	177464.02
7627	2006.06.12 00:10	sell	3814	0.48	1.55700	1.56000	0.00000
7628	2006.06.12 00:47	close	3814	0.48	1.55700	1.56000	0.00000	0.00	177464.02
7629	2006.06.14 00:46	buy	3815	0.48	1.55390	1.55090	0.00000
7630	2006.06.14 00:46	close	3815	0.48	1.55420	1.55090	0.00000	14.12	177478.14
7631	2006.06.14 00:47	buy	3816	0.48	1.55390	1.55090	0.00000
7632	2006.06.14 00:47	close	3816	0.48	1.55430	1.55090	0.00000	18.83	177496.97
7633	2006.06.16 00:56	buy	3817	0.48	1.55500	1.55200	0.00000
7634	2006.06.16 00:56	close	3817	0.48	1.55550	1.55200	0.00000	23.53	177520.50
7635	2006.06.19 00:26	buy	3818	0.48	1.55640	1.55340	0.00000
7636	2006.06.19 00:36	close	3818	0.48	1.55676	1.55340	0.00000	16.94	177537.44
7637	2006.06.19 00:45	buy	3819	0.48	1.55640	1.55340	0.00000
7638	2006.06.19 00:46	close	3819	0.48	1.55670	1.55340	0.00000	14.12	177551.56
7639	2006.06.19 00:47	buy	3820	0.48	1.55620	1.55320	0.00000
7640	2006.06.19 00:48	close	3820	0.48	1.55670	1.55320	0.00000	23.54	177575.10
7641	2006.06.19 00:59	buy	3821	0.48	1.55630	1.55330	0.00000
7642	2006.06.19 01:05	close	3821	0.48	1.55680	1.55330	0.00000	23.53	177598.63
7643	2006.06.20 00:13	buy	3822	0.48	1.55970	1.55670	0.00000
7644	2006.06.20 00:14	close	3822	0.48	1.56003	1.55670	0.00000	15.53	177614.16
7645	2006.06.22 00:16	buy	3823	0.48	1.56180	1.55880	0.00000
7646	2006.06.22 00:17	close	3823	0.48	1.56220	1.55880	0.00000	18.83	177632.99
7647	2006.06.22 00:21	buy	3824	0.48	1.56190	1.55890	0.00000
7648	2006.06.22 00:22	close	3824	0.48	1.56215	1.55890	0.00000	11.77	177644.76
7649	2006.06.22 00:23	buy	3825	0.48	1.56196	1.55896	0.00000
7650	2006.06.22 00:23	close	3825	0.48	1.56220	1.55896	0.00000	11.30	177656.06
7651	2006.06.22 00:29	buy	3826	0.48	1.56161	1.55861	0.00000
7652	2006.06.22 00:29	close	3826	0.48	1.56230	1.55861	0.00000	32.48	177688.54
7653	2006.06.22 00:30	buy	3827	0.48	1.56187	1.55887	0.00000
7654	2006.06.22 00:30	close	3827	0.48	1.56220	1.55887	0.00000	15.53	177704.07
7655	2006.06.22 00:31	buy	3828	0.48	1.56190	1.55890	0.00000
7656	2006.06.22 00:32	close	3828	0.48	1.56220	1.55890	0.00000	14.12	177718.19
7657	2006.06.22 00:33	buy	3829	0.48	1.56190	1.55890	0.00000
7658	2006.06.22 00:34	close	3829	0.48	1.56220	1.55890	0.00000	14.12	177732.31
7659	2006.06.26 00:16	sell	3830	0.48	1.56268	1.56568	0.00000
7660	2006.06.26 00:16	close	3830	0.48	1.56237	1.56568	0.00000	14.59	177746.90
7661	2006.06.26 00:17	sell	3831	0.48	1.56290	1.56590	0.00000
7662	2006.06.26 00:22	close	3831	0.48	1.56236	1.56590	0.00000	25.42	177772.32
7663	2006.06.27 00:14	buy	3832	0.48	1.56349	1.56049	0.00000
7664	2006.06.27 00:14	close	3832	0.48	1.56400	1.56049	0.00000	24.01	177796.33
7665	2006.06.27 00:16	buy	3833	0.48	1.56360	1.56060	0.00000
7666	2006.06.27 00:17	close	3833	0.48	1.56410	1.56060	0.00000	23.53	177819.86
7667	2006.06.27 00:18	buy	3834	0.48	1.56354	1.56054	0.00000
7668	2006.06.27 00:19	close	3834	0.48	1.56384	1.56054	0.00000	14.13	177833.99
7669	2006.06.27 00:19	buy	3835	0.48	1.56360	1.56060	0.00000
7670	2006.06.27 00:20	close	3835	0.48	1.56390	1.56060	0.00000	14.12	177848.11
7671	2006.06.27 00:21	buy	3836	0.48	1.56359	1.56059	0.00000
7672	2006.06.27 00:21	close	3836	0.48	1.56383	1.56059	0.00000	11.30	177859.41
7673	2006.06.27 00:28	buy	3837	0.48	1.56350	1.56050	0.00000
7674	2006.06.27 00:28	close	3837	0.48	1.56390	1.56050	0.00000	18.83	177878.24
7675	2006.06.27 00:34	buy	3838	0.48	1.56330	1.56030	0.00000
7676	2006.06.27 00:35	close	3838	0.48	1.56390	1.56030	0.00000	28.24	177906.48
7677	2006.06.27 00:35	buy	3839	0.48	1.56320	1.56020	0.00000
7678	2006.06.27 00:36	close	3839	0.48	1.56379	1.56020	0.00000	27.77	177934.25
7679	2006.06.27 00:36	buy	3840	0.48	1.56354	1.56054	0.00000
7680	2006.06.27 00:37	close	3840	0.48	1.56400	1.56054	0.00000	21.66	177955.91
7681	2006.06.27 00:38	buy	3841	0.48	1.56354	1.56054	0.00000
7682	2006.06.27 00:39	close	3841	0.48	1.56390	1.56054	0.00000	16.95	177972.86
7683	2006.06.28 00:50	sell	3842	0.48	1.56473	1.56773	0.00000
7684	2006.06.28 00:50	close	3842	0.48	1.56440	1.56773	0.00000	15.53	177988.39
7685	2006.06.29 00:11	buy	3843	0.48	1.56401	1.56101	0.00000
7686	2006.06.29 00:11	close	3843	0.48	1.56437	1.56101	0.00000	16.94	178005.33
7687	2006.06.29 00:17	buy	3844	0.48	1.56400	1.56100	0.00000
7688	2006.06.29 00:18	close	3844	0.48	1.56440	1.56100	0.00000	18.83	178024.16
7689	2006.06.29 00:33	buy	3845	0.48	1.56397	1.56097	0.00000
7690	2006.06.29 00:33	close	3845	0.48	1.56430	1.56097	0.00000	15.53	178039.69
7691	2006.06.29 00:34	buy	3846	0.48	1.56400	1.56100	0.00000
7692	2006.06.29 00:34	close	3846	0.48	1.56450	1.56100	0.00000	23.53	178063.22
7693	2006.06.29 00:38	buy	3847	0.48	1.56390	1.56090	0.00000
7694	2006.06.29 00:39	close	3847	0.48	1.56430	1.56090	0.00000	18.83	178082.05
7695	2006.06.30 00:16	buy	3848	0.48	1.56590	1.56290	0.00000
7696	2006.06.30 00:16	close	3848	0.48	1.56615	1.56290	0.00000	11.77	178093.82
7697	2006.06.30 00:46	buy	3849	0.48	1.56590	1.56290	0.00000
7698	2006.06.30 00:46	close	3849	0.48	1.56620	1.56290	0.00000	14.12	178107.94
7699	2006.06.30 00:56	buy	3850	0.48	1.56580	1.56280	0.00000
7700	2006.06.30 00:56	close	3850	0.48	1.56610	1.56280	0.00000	14.12	178122.06
7701	2006.07.03 00:10	sell	3851	0.48	1.56510	1.56810	0.00000
7702	2006.07.03 00:10	close	3851	0.48	1.56470	1.56810	0.00000	18.82	178140.88
7703	2006.07.03 00:11	sell	3852	0.48	1.56500	1.56800	0.00000
7704	2006.07.03 00:11	close	3852	0.48	1.56476	1.56800	0.00000	11.30	178152.18
7705	2006.07.03 00:12	sell	3853	0.48	1.56500	1.56800	0.00000
7706	2006.07.03 00:12	close	3853	0.48	1.56450	1.56800	0.00000	23.54	178175.72
7707	2006.07.03 00:13	sell	3854	0.48	1.56500	1.56800	0.00000
7708	2006.07.03 00:14	close	3854	0.48	1.56470	1.56800	0.00000	14.12	178189.84
7709	2006.07.03 00:14	sell	3855	0.48	1.56500	1.56800	0.00000
7710	2006.07.03 00:14	close	3855	0.48	1.56470	1.56800	0.00000	14.12	178203.96
7711	2006.07.03 00:15	sell	3856	0.48	1.56500	1.56800	0.00000
7712	2006.07.03 00:16	close	3856	0.48	1.56470	1.56800	0.00000	14.12	178218.08
7713	2006.07.03 00:16	sell	3857	0.48	1.56500	1.56800	0.00000
7714	2006.07.03 00:16	close	3857	0.48	1.56470	1.56800	0.00000	14.12	178232.20
7715	2006.07.04 00:53	buy	3858	0.48	1.56690	1.56390	0.00000
7716	2006.07.04 00:54	close	3858	0.48	1.56750	1.56390	0.00000	28.25	178260.45
7717	2006.07.04 00:54	buy	3859	0.48	1.56680	1.56380	0.00000
7718	2006.07.04 00:55	close	3859	0.48	1.56740	1.56380	0.00000	28.24	178288.69
7719	2006.07.07 00:17	buy	3860	0.48	1.56968	1.56668	0.00000
7720	2006.07.07 00:17	close	3860	0.48	1.57010	1.56668	0.00000	19.77	178308.46
7721	2006.07.07 00:21	buy	3861	0.48	1.56959	1.56659	0.00000
7722	2006.07.07 00:21	close	3861	0.48	1.57010	1.56659	0.00000	24.00	178332.46
7723	2006.07.11 00:43	sell	3862	0.48	1.56750	1.57050	0.00000
7724	2006.07.11 00:45	close	3862	0.48	1.56715	1.57050	0.00000	16.48	178348.94
7725	2006.07.11 00:46	sell	3863	0.48	1.56751	1.57051	0.00000
7726	2006.07.11 00:47	close	3863	0.48	1.56710	1.57051	0.00000	19.30	178368.24
7727	2006.07.11 00:54	sell	3864	0.48	1.56750	1.57050	0.00000
7728	2006.07.11 00:54	close	3864	0.48	1.56710	1.57050	0.00000	18.83	178387.07
7729	2006.07.19 00:19	buy	3865	0.48	1.56640	1.56340	0.00000
7730	2006.07.19 00:19	close	3865	0.48	1.56660	1.56340	0.00000	9.41	178396.48
7731	2006.07.19 00:28	buy	3866	0.48	1.56640	1.56340	0.00000
7732	2006.07.19 00:29	close	3866	0.48	1.56680	1.56340	0.00000	18.83	178415.31
7733	2006.07.19 00:35	buy	3867	0.48	1.56602	1.56302	0.00000
7734	2006.07.19 00:35	close	3867	0.48	1.56680	1.56302	0.00000	36.72	178452.03
7735	2006.07.19 00:36	buy	3868	0.48	1.56620	1.56320	0.00000
7736	2006.07.19 00:36	close	3868	0.48	1.56680	1.56320	0.00000	28.25	178480.28
7737	2006.07.19 00:37	buy	3869	0.48	1.56620	1.56320	0.00000
7738	2006.07.19 00:38	close	3869	0.48	1.56670	1.56320	0.00000	23.54	178503.82
7739	2006.07.19 00:39	buy	3870	0.48	1.56630	1.56330	0.00000
7740	2006.07.19 00:39	close	3870	0.48	1.56670	1.56330	0.00000	18.83	178522.65
7741	2006.07.19 00:48	buy	3871	0.48	1.56630	1.56330	0.00000
7742	2006.07.19 00:49	close	3871	0.48	1.56670	1.56330	0.00000	18.83	178541.48
7743	2006.07.24 00:16	sell	3872	0.48	1.57040	1.57340	0.00000
7744	2006.07.24 00:17	close	3872	0.48	1.57020	1.57340	0.00000	9.41	178550.89
7745	2006.07.24 00:18	sell	3873	0.48	1.57040	1.57340	0.00000
7746	2006.07.24 00:24	close	3873	0.48	1.57020	1.57340	0.00000	9.41	178560.30
7747	2006.07.25 00:56	buy	3874	0.48	1.57400	1.57100	0.00000
7748	2006.07.25 00:57	close	3874	0.48	1.57441	1.57100	0.00000	19.30	178579.60
7749	2006.07.26 00:21	buy	3875	0.48	1.57640	1.57340	0.00000
7750	2006.07.26 00:22	close	3875	0.48	1.57685	1.57340	0.00000	21.18	178600.78
7751	2006.07.27 00:14	buy	3876	0.48	1.57740	1.57440	0.00000
7752	2006.07.27 00:14	close	3876	0.48	1.57780	1.57440	0.00000	18.83	178619.61
7753	2006.08.03 00:24	buy	3877	0.48	1.57380	1.57080	0.00000
7754	2006.08.03 00:25	close	3877	0.48	1.57400	1.57080	0.00000	9.41	178629.02
7755	2006.08.03 00:28	buy	3878	0.48	1.57380	1.57080	0.00000
7756	2006.08.03 00:29	close	3878	0.48	1.57410	1.57080	0.00000	14.12	178643.14
7757	2006.08.04 00:24	buy	3879	0.48	1.57600	1.57300	0.00000
7758	2006.08.04 00:24	close	3879	0.48	1.57630	1.57300	0.00000	14.12	178657.26
7759	2006.08.04 00:34	buy	3880	0.48	1.57579	1.57279	0.00000
7760	2006.08.04 00:34	close	3880	0.48	1.57630	1.57279	0.00000	24.00	178681.26
7761	2006.08.04 00:39	buy	3881	0.48	1.57600	1.57300	0.00000
7762	2006.08.04 00:40	close	3881	0.48	1.57620	1.57300	0.00000	9.42	178690.68
7763	2006.08.10 00:26	buy	3882	0.48	1.57709	1.57409	0.00000
7764	2006.08.10 00:26	close	3882	0.48	1.57733	1.57409	0.00000	11.30	178701.98
7765	2006.08.11 00:13	buy	3883	0.48	1.57866	1.57566	0.00000
7766	2006.08.11 00:13	close	3883	0.48	1.57890	1.57566	0.00000	11.30	178713.28
7767	2006.08.11 00:18	buy	3884	0.48	1.57849	1.57549	0.00000
7768	2006.08.11 00:18	close	3884	0.48	1.57900	1.57549	0.00000	24.01	178737.29
7769	2006.08.11 00:25	buy	3885	0.48	1.57862	1.57562	0.00000
7770	2006.08.11 00:25	close	3885	0.48	1.57905	1.57562	0.00000	20.24	178757.53
7771	2006.08.11 00:47	buy	3886	0.48	1.57867	1.57567	0.00000
7772	2006.08.11 00:47	close	3886	0.48	1.57900	1.57567	0.00000	15.54	178773.07
7773	2006.08.11 00:48	buy	3887	0.48	1.57830	1.57530	0.00000
7774	2006.08.11 00:48	close	3887	0.48	1.57900	1.57530	0.00000	32.95	178806.02
7775	2006.08.11 00:51	buy	3888	0.48	1.57860	1.57560	0.00000
7776	2006.08.11 00:52	close	3888	0.48	1.57900	1.57560	0.00000	18.83	178824.85
7777	2006.08.14 00:10	buy	3889	0.48	1.58000	1.57700	0.00000
7778	2006.08.14 01:13	close	3889	0.48	1.57953	1.57700	0.00000	-22.13	178802.72
7779	2006.08.21 00:45	buy	3890	0.48	1.58145	1.57845	0.00000
7780	2006.08.21 00:47	close	3890	0.48	1.58190	1.57845	0.00000	21.18	178823.90
7781	2006.08.22 00:24	sell	3891	0.48	1.57896	1.58196	0.00000
7782	2006.08.22 00:25	close	3891	0.48	1.57858	1.58196	0.00000	17.88	178841.78
7783	2006.08.22 00:25	sell	3892	0.48	1.57900	1.58200	0.00000
7784	2006.08.22 00:27	close	3892	0.48	1.57878	1.58200	0.00000	10.36	178852.14
7785	2006.08.22 00:28	sell	3893	0.48	1.57900	1.58200	0.00000
7786	2006.08.22 00:29	close	3893	0.48	1.57876	1.58200	0.00000	11.30	178863.44
7787	2006.08.22 00:29	sell	3894	0.48	1.57900	1.58200	0.00000
7788	2006.08.22 00:31	close	3894	0.48	1.57850	1.58200	0.00000	23.54	178886.98
7789	2006.08.22 00:31	sell	3895	0.48	1.57900	1.58200	0.00000
7790	2006.08.22 00:32	close	3895	0.48	1.57842	1.58200	0.00000	27.30	178914.28
7791	2006.08.22 00:32	sell	3896	0.48	1.57920	1.58220	0.00000
7792	2006.08.22 00:34	close	3896	0.48	1.57880	1.58220	0.00000	18.83	178933.11
7793	2006.08.22 00:35	sell	3897	0.48	1.57910	1.58210	0.00000
7794	2006.08.22 00:36	close	3897	0.48	1.57870	1.58210	0.00000	18.82	178951.93
7795	2006.08.22 00:37	sell	3898	0.48	1.57926	1.58226	0.00000
7796	2006.08.22 00:37	close	3898	0.48	1.57830	1.58226	0.00000	45.18	178997.11
7797	2006.08.22 00:38	sell	3899	0.48	1.57913	1.58213	0.00000
7798	2006.08.22 00:40	close	3899	0.48	1.57880	1.58213	0.00000	15.54	179012.65
7799	2006.08.22 00:43	sell	3900	0.48	1.57910	1.58210	0.00000
7800	2006.08.22 00:45	close	3900	0.48	1.57890	1.58210	0.00000	9.41	179022.06
7801	2006.08.22 00:46	sell	3901	0.48	1.57916	1.58216	0.00000
7802	2006.08.22 00:54	close	3901	0.48	1.57895	1.58216	0.00000	9.89	179031.95
7803	2006.08.22 00:55	sell	3902	0.48	1.57920	1.58220	0.00000
7804	2006.08.22 00:56	close	3902	0.48	1.57890	1.58220	0.00000	14.12	179046.07
7805	2006.08.23 00:12	buy	3903	0.48	1.58000	1.57700	0.00000
7806	2006.08.23 00:13	close	3903	0.48	1.58040	1.57700	0.00000	18.83	179064.90
7807	2006.08.24 00:10	sell	3904	0.48	1.58030	1.58330	0.00000
7808	2006.08.24 00:12	close	3904	0.48	1.57980	1.58330	0.00000	23.53	179088.43
7809	2006.08.24 00:12	sell	3905	0.48	1.58020	1.58320	0.00000
7810	2006.08.24 00:13	close	3905	0.48	1.57980	1.58320	0.00000	18.83	179107.26
7811	2006.08.24 00:15	sell	3906	0.48	1.58030	1.58330	0.00000
7812	2006.08.24 00:16	close	3906	0.48	1.57990	1.58330	0.00000	18.82	179126.08
7813	2006.08.24 00:17	sell	3907	0.48	1.58020	1.58320	0.00000
7814	2006.08.24 00:19	close	3907	0.48	1.57980	1.58320	0.00000	18.83	179144.91
7815	2006.08.24 00:19	sell	3908	0.48	1.58020	1.58320	0.00000
7816	2006.08.24 00:22	close	3908	0.48	1.58000	1.58320	0.00000	9.42	179154.33
7817	2006.08.24 00:27	sell	3909	0.48	1.58030	1.58330	0.00000
7818	2006.08.24 00:30	close	3909	0.48	1.57987	1.58330	0.00000	20.23	179174.56
7819	2006.08.24 00:31	sell	3910	0.48	1.58030	1.58330	0.00000
7820	2006.08.24 00:32	close	3910	0.48	1.58010	1.58330	0.00000	9.41	179183.97
7821	2006.08.31 00:17	sell	3911	0.48	1.57610	1.57910	0.00000
7822	2006.08.31 00:19	close	3911	0.48	1.57580	1.57910	0.00000	14.12	179198.09
7823	2006.08.31 00:23	sell	3912	0.48	1.57610	1.57910	0.00000
7824	2006.08.31 00:25	close	3912	0.48	1.57586	1.57910	0.00000	11.29	179209.38
7825	2006.08.31 00:33	sell	3913	0.48	1.57610	1.57910	0.00000
7826	2006.08.31 00:33	close	3913	0.48	1.57560	1.57910	0.00000	23.53	179232.91
7827	2006.09.01 00:12	buy	3914	0.48	1.57670	1.57370	0.00000
7828	2006.09.01 00:13	close	3914	0.48	1.57705	1.57370	0.00000	16.48	179249.39
7829	2006.09.01 00:56	buy	3915	0.48	1.57680	1.57380	0.00000
7830	2006.09.01 00:57	close	3915	0.48	1.57704	1.57380	0.00000	11.30	179260.69
7831	2006.09.01 00:59	buy	3916	0.48	1.57621	1.57321	0.00000
7832	2006.09.01 01:00	close	3916	0.48	1.57700	1.57321	0.00000	37.18	179297.87
7833	2006.09.04 00:14	buy	3917	0.48	1.57890	1.57590	0.00000
7834	2006.09.04 00:18	close	3917	0.48	1.57920	1.57590	0.00000	14.12	179311.99
7835	2006.09.04 00:19	buy	3918	0.48	1.57892	1.57592	0.00000
7836	2006.09.04 00:35	close	3918	0.48	1.57910	1.57592	0.00000	8.47	179320.46
7837	2006.09.06 00:11	buy	3919	0.48	1.58140	1.57840	0.00000
7838	2006.09.06 00:11	close	3919	0.48	1.58173	1.57840	0.00000	15.53	179335.99
7839	2006.09.06 00:14	buy	3920	0.48	1.58140	1.57840	0.00000
7840	2006.09.06 00:14	close	3920	0.48	1.58165	1.57840	0.00000	11.77	179347.76
7841	2006.09.06 00:18	buy	3921	0.48	1.58140	1.57840	0.00000
7842	2006.09.06 00:18	close	3921	0.48	1.58180	1.57840	0.00000	18.83	179366.59
7843	2006.09.19 00:59	sell	3922	0.48	1.58940	1.59240	0.00000
7844	2006.09.19 01:00	close	3922	0.48	1.58910	1.59240	0.00000	14.12	179380.71
7845	2006.09.21 00:10	buy	3923	0.48	1.58700	1.58400	0.00000
7846	2006.09.21 00:10	close	3923	0.48	1.58770	1.58400	0.00000	32.95	179413.66
7847	2006.09.21 00:26	buy	3924	0.48	1.58748	1.58448	0.00000
7848	2006.09.21 00:26	close	3924	0.48	1.58790	1.58448	0.00000	19.77	179433.43
7849	2006.10.10 00:26	buy	3925	0.48	1.58900	1.58600	0.00000
7850	2006.10.10 00:32	close	3925	0.48	1.58930	1.58600	0.00000	14.12	179447.55
7851	2006.10.27 00:22	sell	3926	0.48	1.59170	1.59470	0.00000
7852	2006.10.27 00:31	close	3926	0.48	1.59130	1.59470	0.00000	18.83	179466.38
7853	2006.11.14 00:57	buy	3927	0.48	1.59400	1.59100	0.00000
7854	2006.11.14 01:38	close	3927	0.48	1.59410	1.59100	0.00000	4.70	179471.08
7855	2006.12.11 00:44	buy	3928	0.48	1.58993	1.58693	0.00000
7856	2006.12.11 01:29	close	3928	0.48	1.59000	1.58693	0.00000	3.29	179474.37
7857	2006.12.13 00:26	buy	3929	0.48	1.59280	1.58980	0.00000
7858	2006.12.13 00:27	close	3929	0.48	1.59300	1.58980	0.00000	9.41	179483.78
7859	2006.12.13 00:31	buy	3930	0.48	1.59241	1.58941	0.00000
7860	2006.12.13 00:31	close	3930	0.48	1.59310	1.58941	0.00000	32.48	179516.26
7861	2006.12.13 00:42	buy	3931	0.48	1.59273	1.58973	0.00000
7862	2006.12.13 00:42	close	3931	0.48	1.59320	1.58973	0.00000	22.12	179538.38
7863	2006.12.13 00:57	buy	3932	0.48	1.59270	1.58970	0.00000
7864	2006.12.13 01:00	close	3932	0.48	1.59290	1.58970	0.00000	9.42	179547.80
7865	2006.12.20 00:13	buy	3933	0.48	1.60170	1.59870	0.00000
7866	2006.12.20 00:23	close	3933	0.48	1.60200	1.59870	0.00000	14.13	179561.93
7867	2006.12.20 00:26	buy	3934	0.48	1.60170	1.59870	0.00000
7868	2006.12.20 00:29	close	3934	0.48	1.60199	1.59870	0.00000	13.66	179575.59
7869	2006.12.26 00:10	sell	3935	0.48	1.60212	1.60512	0.00000
7870	2006.12.26 00:32	close	3935	0.48	1.60210	1.60512	0.00000	0.94	179576.53
7871	2006.12.29 00:42	sell	3936	0.48	1.60710	1.61010	0.00000
7872	2006.12.29 00:47	close	3936	0.48	1.60670	1.61010	0.00000	18.82	179595.35
7873	2007.01.02 00:15	buy	3937	0.48	1.60810	1.60510	0.00000
7874	2007.01.02 00:56	close	3937	0.48	1.60840	1.60510	0.00000	14.12	179609.47
7875	2007.01.03 00:11	buy	3938	0.48	1.61040	1.60740	0.00000
7876	2007.01.03 00:12	close	3938	0.48	1.61070	1.60740	0.00000	14.12	179623.59
7877	2007.01.16 00:11	buy	3939	0.48	1.61490	1.61190	0.00000
7878	2007.01.16 00:13	close	3939	0.48	1.61510	1.61190	0.00000	9.41	179633.00
7879	2007.01.23 00:12	sell	3940	0.48	1.61820	1.62120	0.00000
7880	2007.01.23 00:12	close	3940	0.48	1.61760	1.62120	0.00000	28.24	179661.24
7881	2007.01.23 00:13	sell	3941	0.48	1.61820	1.62120	0.00000
7882	2007.01.23 00:24	close	3941	0.48	1.61800	1.62120	0.00000	9.41	179670.65
7883	2007.01.30 00:24	buy	3942	0.48	1.62330	1.62030	0.00000
7884	2007.01.30 01:20	close	3942	0.48	1.62350	1.62030	0.00000	9.42	179680.07
7885	2007.02.12 00:21	sell	3943	0.48	1.62375	1.62675	0.00000
7886	2007.02.12 00:35	close	3943	0.48	1.62360	1.62675	0.00000	7.06	179687.13
7887	2007.03.01 00:51	sell	3944	0.48	1.61332	1.61632	0.00000
7888	2007.03.01 01:07	close	3944	0.48	1.61280	1.61632	0.00000	24.47	179711.60
7889	2007.05.01 00:10	buy	3945	0.48	1.64720	1.64420	0.00000
7890	2007.05.01 01:17	close	3945	0.48	1.64700	1.64420	0.00000	-9.42	179702.18
7891	2007.05.03 00:51	sell	3946	0.48	1.65020	1.65320	0.00000
7892	2007.05.03 01:14	close	3946	0.48	1.64990	1.65320	0.00000	14.12	179716.30
7893	2007.05.28 00:49	buy	3947	0.48	1.65040	1.64740	0.00000
7894	2007.05.28 01:30	close	3947	0.48	1.65040	1.64740	0.00000	0.00	179716.30
7895	2007.05.29 00:23	buy	3948	0.48	1.65240	1.64940	0.00000
7896	2007.05.29 00:55	close	3948	0.48	1.65240	1.64940	0.00000	0.00	179716.30
7897	2007.06.20 00:20	buy	3949	0.48	1.66520	1.66220	0.00000
7898	2007.06.20 00:38	close	3949	0.48	1.66540	1.66220	0.00000	9.42	179725.72
7899	2007.06.20 00:38	buy	3950	0.48	1.66490	1.66190	0.00000
7900	2007.06.20 01:59	close	3950	0.48	1.66440	1.66190	0.00000	-23.54	179702.18
7901	2007.07.11 00:30	sell	3951	0.48	1.65353	1.65653	0.00000
7902	2007.07.11 00:33	close	3951	0.48	1.65330	1.65653	0.00000	10.82	179713.00
7903	2007.07.11 00:38	sell	3952	0.48	1.65360	1.65660	0.00000
7904	2007.07.11 00:46	close	3952	0.48	1.65340	1.65660	0.00000	9.42	179722.42
7905	2007.07.12 00:23	buy	3953	0.48	1.65690	1.65390	0.00000
7906	2007.07.12 01:01	close	3953	0.48	1.65720	1.65390	0.00000	14.12	179736.54
7907	2007.07.13 00:10	buy	3954	0.48	1.65830	1.65530	0.00000
7908	2007.07.13 00:22	close	3954	0.48	1.65850	1.65530	0.00000	9.41	179745.95
7909	2007.07.17 00:33	buy	3955	0.48	1.65690	1.65390	0.00000
7910	2007.07.17 00:34	close	3955	0.48	1.65720	1.65390	0.00000	14.12	179760.07
7911	2007.07.17 00:44	buy	3956	0.48	1.65680	1.65380	0.00000
7912	2007.07.17 00:46	close	3956	0.48	1.65710	1.65380	0.00000	14.12	179774.19
7913	2007.07.17 00:59	buy	3957	0.48	1.65660	1.65360	0.00000
7914	2007.07.17 01:26	close	3957	0.48	1.65690	1.65360	0.00000	14.12	179788.31
7915	2007.07.19 00:12	buy	3958	0.48	1.65693	1.65393	0.00000
7916	2007.07.19 00:18	close	3958	0.48	1.65710	1.65393	0.00000	8.00	179796.31
7917	2007.07.19 00:25	buy	3959	0.48	1.65680	1.65380	0.00000
7918	2007.07.19 00:35	close	3959	0.48	1.65700	1.65380	0.00000	9.42	179805.73
7919	2007.07.23 00:11	sell	3960	0.48	1.66150	1.66450	0.00000
7920	2007.07.23 01:00	close	3960	0.48	1.66140	1.66450	0.00000	4.71	179810.44
7921	2007.08.03 00:10	buy	3961	0.48	1.64920	1.64620	0.00000
7922	2007.08.03 00:42	close	3961	0.48	1.64970	1.64620	0.00000	23.54	179833.98
7923	2007.08.03 00:52	buy	3962	0.48	1.64940	1.64640	0.00000
7924	2007.08.03 01:21	close	3962	0.48	1.64944	1.64640	0.00000	1.88	179835.86
7925	2007.08.09 00:29	buy	3963	0.48	1.65010	1.64710	0.00000
7926	2007.08.09 00:56	close	3963	0.48	1.65020	1.64710	0.00000	4.70	179840.56
7927	2007.08.21 00:21	sell	3964	0.48	1.62530	1.62830	0.00000
7928	2007.08.21 00:55	close	3964	0.48	1.62530	1.62830	0.00000	0.00	179840.56
7929	2007.08.24 00:11	buy	3965	0.48	1.63700	1.63400	0.00000
7930	2007.08.24 00:25	close	3965	0.48	1.63720	1.63400	0.00000	9.42	179849.98
7931	2007.09.03 00:15	buy	3966	0.48	1.64600	1.64300	0.00000
7932	2007.09.03 01:24	close	3966	0.48	1.64610	1.64300	0.00000	4.71	179854.69
7933	2007.09.05 00:12	buy	3967	0.48	1.64830	1.64530	0.00000
7934	2007.09.05 01:01	close	3967	0.48	1.64818	1.64530	0.00000	-5.65	179849.04
7935	2007.09.17 00:13	buy	3968	0.48	1.64920	1.64620	0.00000
7936	2007.09.17 02:01	close	3968	0.48	1.64870	1.64620	0.00000	-23.53	179825.51
7937	2007.09.28 00:56	buy	3969	0.48	1.66010	1.65710	0.00000
7938	2007.09.28 01:19	close	3969	0.48	1.66020	1.65710	0.00000	4.70	179830.21
7939	2007.10.01 00:25	buy	3970	0.48	1.65970	1.65670	0.00000
7940	2007.10.01 01:40	close	3970	0.48	1.65940	1.65670	0.00000	-14.12	179816.09
7941	2007.10.08 00:14	buy	3971	0.48	1.66483	1.66183	0.00000
7942	2007.10.08 01:00	close	3971	0.48	1.66473	1.66183	0.00000	-4.71	179811.38
7943	2007.10.15 00:17	buy	3972	0.48	1.67860	1.67560	0.00000
7944	2007.10.15 00:53	close	3972	0.48	1.67850	1.67560	0.00000	-4.71	179806.67
7945	2007.10.16 00:10	sell	3973	0.48	1.67780	1.68080	0.00000
7946	2007.10.16 00:19	close	3973	0.48	1.67760	1.68080	0.00000	9.41	179816.08
7947	2007.10.18 00:12	buy	3974	0.48	1.67600	1.67300	0.00000
7948	2007.10.18 01:59	close	3974	0.48	1.67520	1.67300	0.00000	-37.66	179778.42
7949	2007.11.05 00:11	buy	3975	0.48	1.67260	1.66960	0.00000
7950	2007.11.05 01:59	close	3975	0.48	1.67080	1.66960	0.00000	-84.73	179693.69
7951	2007.11.13 00:26	sell	3976	0.48	1.64077	1.64377	0.00000
7952	2007.11.13 01:03	close	3976	0.48	1.64070	1.64377	0.00000	3.29	179696.98
7953	2007.11.14 00:28	buy	3977	0.48	1.64580	1.64280	0.00000
7954	2007.11.14 00:43	close	3977	0.48	1.64594	1.64280	0.00000	6.59	179703.57
7955	2007.11.21 00:14	buy	3978	0.48	1.64050	1.63750	0.00000
7956	2007.11.21 00:42	close	3978	0.48	1.64060	1.63750	0.00000	4.71	179708.28
7957	2007.12.03 00:44	buy	3979	0.48	1.65570	1.65270	0.00000
7958	2007.12.03 01:40	close	3979	0.48	1.65550	1.65270	0.00000	-9.41	179698.87
7959	2007.12.17 00:10	sell	3980	0.48	1.66550	1.66850	0.00000
7960	2007.12.17 00:33	close	3980	0.48	1.66444	1.66850	0.00000	49.89	179748.76
7961	2007.12.17 00:52	sell	3981	0.48	1.66484	1.66784	0.00000
7962	2007.12.17 01:12	close	3981	0.48	1.66470	1.66784	0.00000	6.59	179755.35
7963	2007.12.18 00:20	sell	3982	0.48	1.65650	1.65950	0.00000
7964	2007.12.18 00:33	close	3982	0.48	1.65583	1.65950	0.00000	31.53	179786.88
7965	2007.12.18 00:50	sell	3983	0.48	1.65640	1.65940	0.00000
7966	2007.12.18 01:19	close	3983	0.48	1.65630	1.65940	0.00000	4.70	179791.58
7967	2007.12.20 00:29	buy	3984	0.48	1.66090	1.65790	0.00000
7968	2007.12.20 00:39	close	3984	0.48	1.66110	1.65790	0.00000	9.42	179801.00
7969	2007.12.27 00:23	buy	3985	0.48	1.66780	1.66480	0.00000
7970	2007.12.27 00:24	close	3985	0.48	1.66805	1.66480	0.00000	11.76	179812.76
7971	2007.12.31 00:10	sell	3986	0.48	1.65970	1.66270	0.00000
7972	2007.12.31 00:46	close	3986	0.48	1.65970	1.66270	0.00000	0.00	179812.76
7973	2008.01.03 00:35	sell	3987	0.48	1.64776	1.65076	0.00000
7974	2008.01.03 00:47	close	3987	0.48	1.64760	1.65076	0.00000	7.53	179820.29
7975	2008.01.14 00:55	sell	3988	0.48	1.62810	1.63110	0.00000
7976	2008.01.14 01:36	close	3988	0.48	1.62839	1.63110	0.00000	-13.65	179806.64
7977	2008.01.22 00:49	sell	3989	0.48	1.60160	1.60460	0.00000
7978	2008.01.22 00:52	close	3989	0.48	1.60140	1.60460	0.00000	9.41	179816.05
7979	2008.01.29 00:24	buy	3990	0.48	1.61086	1.60786	0.00000
7980	2008.01.29 00:34	close	3990	0.48	1.61100	1.60786	0.00000	6.59	179822.64
7981	2008.02.11 00:12	sell	3991	0.48	1.60170	1.60470	0.00000
7982	2008.02.11 02:00	close	3991	0.48	1.60190	1.60470	0.00000	-9.41	179813.23
7983	2008.02.12 00:24	buy	3992	0.48	1.59920	1.59620	0.00000
7984	2008.02.12 01:36	close	3992	0.48	1.59890	1.59620	0.00000	-14.12	179799.11
7985	2008.02.14 00:10	buy	3993	0.48	1.61400	1.61100	0.00000
7986	2008.02.14 01:39	close	3993	0.48	1.61350	1.61100	0.00000	-23.53	179775.58
7987	2008.02.19 00:11	buy	3994	0.48	1.61480	1.61180	0.00000
7988	2008.02.19 01:10	close	3994	0.48	1.61430	1.61180	0.00000	-23.54	179752.04
7989	2008.02.20 00:26	sell	3995	0.48	1.61234	1.61534	0.00000
7990	2008.02.20 00:33	close	3995	0.48	1.61210	1.61534	0.00000	11.30	179763.34
7991	2008.02.21 00:21	buy	3996	0.48	1.61660	1.61360	0.00000
7992	2008.02.21 00:43	close	3996	0.48	1.61687	1.61360	0.00000	12.71	179776.05
7993	2008.02.22 00:52	sell	3997	0.48	1.61437	1.61737	0.00000
7994	2008.02.22 01:47	close	3997	0.48	1.61470	1.61737	0.00000	-15.53	179760.52
7995	2008.02.25 00:10	sell	3998	0.48	1.61020	1.61320	0.00000
7996	2008.02.25 01:11	close	3998	0.48	1.61030	1.61320	0.00000	-4.71	179755.81
7997	2008.02.26 00:22	buy	3999	0.48	1.61500	1.61200	0.00000
7998	2008.02.26 00:38	close	3999	0.48	1.61510	1.61200	0.00000	4.71	179760.52
7999	2008.02.27 00:11	sell	4000	0.48	1.61280	1.61580	0.00000
8000	2008.02.27 01:20	close	4000	0.48	1.61305	1.61580	0.00000	-11.76	179748.76
8001	2008.03.04 00:37	buy	4001	0.48	1.58330	1.58030	0.00000
8002	2008.03.04 01:23	s/l	4001	0.48	1.58030	1.58030	0.00000	-141.21	179607.55
8003	2008.03.11 00:17	sell	4002	0.48	1.56510	1.56810	0.00000
8004	2008.03.11 00:27	close	4002	0.48	1.56425	1.56810	0.00000	40.00	179647.55
8005	2008.03.18 00:22	sell	4003	0.48	1.55070	1.55370	0.00000
8006	2008.03.18 00:54	close	4003	0.48	1.55020	1.55370	0.00000	23.54	179671.09
8007	2008.03.25 00:10	buy	4004	0.48	1.57140	1.56840	0.00000
8008	2008.03.25 00:46	close	4004	0.48	1.57210	1.56840	0.00000	32.94	179704.03
8009	2008.03.27 00:10	sell	4005	0.48	1.56850	1.57150	0.00000
8010	2008.03.27 01:29	close	4005	0.48	1.56859	1.57150	0.00000	-4.24	179699.79
8011	2008.03.28 00:48	sell	4006	0.48	1.56890	1.57190	0.00000
8012	2008.03.28 01:09	close	4006	0.48	1.56870	1.57190	0.00000	9.41	179709.20
8013	2008.04.01 00:11	sell	4007	0.48	1.56860	1.57160	0.00000
8014	2008.04.01 00:46	close	4007	0.48	1.56874	1.57160	0.00000	-6.59	179702.61
8015	2008.04.04 00:14	buy	4008	0.48	1.58340	1.58040	0.00000
8016	2008.04.04 00:42	close	4008	0.48	1.58340	1.58040	0.00000	0.00	179702.61
8017	2008.04.04 00:56	buy	4009	0.48	1.58300	1.58000	0.00000
8018	2008.04.04 01:00	close	4009	0.48	1.58337	1.58000	0.00000	17.42	179720.03
8019	2008.04.10 00:11	sell	4010	0.48	1.58618	1.58918	0.00000
8020	2008.04.10 00:46	close	4010	0.48	1.58630	1.58918	0.00000	-5.65	179714.38
8021	2008.04.17 00:35	buy	4011	0.48	1.59420	1.59120	0.00000
8022	2008.04.17 00:51	close	4011	0.48	1.59430	1.59120	0.00000	4.71	179719.09
8023	2008.04.21 00:10	buy	4012	0.48	1.60900	1.60600	0.00000
8024	2008.04.21 00:47	close	4012	0.48	1.60930	1.60600	0.00000	14.12	179733.21
8025	2008.04.22 00:17	sell	4013	0.48	1.60540	1.60840	0.00000
8026	2008.04.22 00:50	close	4013	0.48	1.60540	1.60840	0.00000	0.00	179733.21
8027	2008.05.02 00:11	buy	4014	0.48	1.62080	1.61780	0.00000
8028	2008.05.02 00:27	close	4014	0.48	1.62100	1.61780	0.00000	9.41	179742.62
8029	2008.05.12 00:10	sell	4015	0.48	1.61283	1.61583	0.00000
8030	2008.05.12 00:17	close	4015	0.48	1.61230	1.61583	0.00000	24.95	179767.57
8031	2008.05.14 00:54	buy	4016	0.48	1.62830	1.62530	0.00000
8032	2008.05.14 01:52	close	4016	0.48	1.62800	1.62530	0.00000	-14.12	179753.45
8033	2008.05.23 00:34	buy	4017	0.48	1.62100	1.61800	0.00000
8034	2008.05.23 01:29	close	4017	0.48	1.62100	1.61800	0.00000	0.00	179753.45
8035	2008.05.26 00:11	sell	4018	0.48	1.61530	1.61830	0.00000
8036	2008.05.26 01:49	close	4018	0.48	1.61620	1.61830	0.00000	-42.36	179711.09
8037	2008.06.20 00:18	buy	4019	0.48	1.61970	1.61670	0.00000
8038	2008.06.20 00:37	close	4019	0.48	1.61975	1.61670	0.00000	2.35	179713.44
8039	2008.06.20 00:45	buy	4020	0.48	1.61940	1.61640	0.00000
8040	2008.06.20 02:00	close	4020	0.48	1.61820	1.61640	0.00000	-56.49	179656.95
8041	2008.06.23 00:19	sell	4021	0.48	1.61700	1.62000	0.00000
8042	2008.06.23 00:37	close	4021	0.48	1.61680	1.62000	0.00000	9.42	179666.37
8043	2008.06.23 00:44	sell	4022	0.48	1.61706	1.62006	0.00000
8044	2008.06.23 00:53	close	4022	0.48	1.61694	1.62006	0.00000	5.65	179672.02
8045	2008.06.23 00:55	sell	4023	0.48	1.61724	1.62024	0.00000
8046	2008.06.23 01:03	close	4023	0.48	1.61706	1.62024	0.00000	8.47	179680.49
8047	2008.06.24 00:14	buy	4024	0.48	1.62190	1.61890	0.00000
8048	2008.06.24 00:52	close	4024	0.48	1.62180	1.61890	0.00000	-4.70	179675.79
8049	2008.07.24 00:48	buy	4025	0.48	1.62840	1.62540	0.00000
8050	2008.07.24 01:06	close	4025	0.48	1.62860	1.62540	0.00000	9.41	179685.20
8051	2008.08.04 00:45	buy	4026	0.48	1.63300	1.63000	0.00000
8052	2008.08.04 01:43	close	4026	0.48	1.63240	1.63000	0.00000	-28.25	179656.95
8053	2008.08.25 00:45	buy	4027	0.48	1.62390	1.62090	0.00000
8054	2008.08.25 01:59	close	4027	0.48	1.62310	1.62090	0.00000	-37.66	179619.29
8055	2008.08.27 00:29	sell	4028	0.48	1.61149	1.61449	0.00000
8056	2008.08.27 01:11	close	4028	0.48	1.61160	1.61449	0.00000	-5.18	179614.11
8057	2008.08.28 00:30	buy	4029	0.48	1.61530	1.61230	0.00000
8058	2008.08.28 00:52	close	4029	0.48	1.61538	1.61230	0.00000	3.77	179617.88
8059	2008.08.29 00:38	buy	4030	0.48	1.61550	1.61250	0.00000
8060	2008.08.29 00:50	close	4030	0.48	1.61560	1.61250	0.00000	4.71	179622.59
8061	2008.09.03 00:10	sell	4031	0.48	1.60700	1.61000	0.00000
8062	2008.09.03 00:37	close	4031	0.48	1.60690	1.61000	0.00000	4.71	179627.30
8063	2008.09.15 00:10	buy	4032	0.48	1.60170	1.59870	0.00000
8064	2008.09.15 01:11	close	4032	0.48	1.60265	1.59870	0.00000	44.72	179672.02
8065	2008.09.17 00:11	buy	4033	0.48	1.58440	1.58140	0.00000
8066	2008.09.17 00:51	close	4033	0.48	1.58480	1.58140	0.00000	18.83	179690.85
8067	2008.09.24 00:10	sell	4034	0.48	1.59410	1.59710	0.00000
8068	2008.09.24 01:21	close	4034	0.48	1.59360	1.59710	0.00000	23.53	179714.38
8069	2008.09.29 00:10	buy	4035	0.48	1.59070	1.58770	0.00000
8070	2008.09.29 01:25	s/l	4035	0.48	1.58770	1.58770	0.00000	-141.21	179573.17
8071	2008.10.01 00:29	buy	4036	0.48	1.58020	1.57720	0.00000
8072	2008.10.01 00:54	close	4036	0.48	1.58110	1.57720	0.00000	42.37	179615.54
8073	2008.10.02 00:15	sell	4037	0.48	1.57760	1.58060	0.00000
8074	2008.10.02 00:27	close	4037	0.48	1.57750	1.58060	0.00000	4.70	179620.24
8075	2008.10.08 00:10	sell	4038	0.48	1.55010	1.55310	0.00000
8076	2008.10.08 00:34	close	4038	0.48	1.54990	1.55310	0.00000	9.42	179629.66
8077	2008.10.08 00:38	sell	4039	0.48	1.55020	1.55320	0.00000
8078	2008.10.08 00:45	close	4039	0.48	1.54998	1.55320	0.00000	10.35	179640.01
8079	2008.10.21 00:13	buy	4040	0.48	1.53330	1.53030	0.00000
8080	2008.10.21 01:14	close	4040	0.48	1.53280	1.53030	0.00000	-23.54	179616.47
8081	2008.11.04 00:22	buy	4041	0.48	1.48500	1.48200	0.00000
8082	2008.11.04 00:46	close	4041	0.48	1.48490	1.48200	0.00000	-4.71	179611.76
8083	2008.11.19 00:43	buy	4042	0.48	1.51810	1.51510	0.00000
8084	2008.11.19 01:00	close	4042	0.48	1.51880	1.51510	0.00000	32.95	179644.71
8085	2008.11.26 00:10	buy	4043	0.48	1.54580	1.54280	0.00000
8086	2008.11.26 00:17	close	4043	0.48	1.54600	1.54280	0.00000	9.41	179654.12
8087	2008.11.26 00:18	buy	4044	0.48	1.54560	1.54260	0.00000
8088	2008.11.26 00:21	close	4044	0.48	1.54590	1.54260	0.00000	14.12	179668.24
8089	2008.11.27 00:10	buy	4045	0.48	1.54910	1.54610	0.00000
8090	2008.11.27 00:18	close	4045	0.48	1.54960	1.54610	0.00000	23.53	179691.77
8091	2008.12.04 00:44	buy	4046	0.48	1.53683	1.53383	0.00000
8092	2008.12.04 00:57	close	4046	0.48	1.53696	1.53383	0.00000	6.12	179697.89
8093	2008.12.09 00:10	buy	4047	0.48	1.55820	1.55520	0.00000
8094	2008.12.09 00:42	close	4047	0.48	1.55850	1.55520	0.00000	14.13	179712.02
8095	2008.12.09 00:58	buy	4048	0.48	1.55820	1.55520	0.00000
8096	2008.12.09 01:20	close	4048	0.48	1.55830	1.55520	0.00000	4.71	179716.73
8097	2008.12.11 00:22	buy	4049	0.48	1.55990	1.55690	0.00000
8098	2008.12.11 00:35	close	4049	0.48	1.55996	1.55690	0.00000	2.82	179719.55
8099	2008.12.15 00:24	sell	4050	0.48	1.57460	1.57760	0.00000
8100	2008.12.15 00:28	close	4050	0.48	1.57445	1.57760	0.00000	7.06	179726.61
8101	2008.12.22 00:25	sell	4051	0.48	1.53830	1.54130	0.00000
8102	2008.12.22 00:54	s/l	4051	0.48	1.54130	1.54130	0.00000	-141.20	179585.41
8103	2009.01.07 00:25	buy	4052	0.48	1.50810	1.50510	0.00000
8104	2009.01.07 00:56	close	4052	0.48	1.50780	1.50510	0.00000	-14.12	179571.29
8105	2009.01.15 00:42	sell	4053	0.48	1.47179	1.47479	0.00000
8106	2009.01.15 01:24	close	4053	0.48	1.47209	1.47479	0.00000	-14.12	179557.17
8107	2009.01.21 00:53	sell	4054	0.48	1.47920	1.48220	0.00000
8108	2009.01.21 00:55	close	4054	0.48	1.47891	1.48220	0.00000	13.65	179570.82
8109	2009.01.27 00:24	sell	4055	0.48	1.50017	1.50317	0.00000
8110	2009.01.27 01:24	close	4055	0.48	1.50158	1.50317	0.00000	-66.36	179504.46
8111	2009.01.29 00:37	buy	4056	0.48	1.51528	1.51228	0.00000
8112	2009.01.29 01:22	close	4056	0.48	1.51550	1.51228	0.00000	10.36	179514.82
8113	2009.02.03 00:10	buy	4057	0.48	1.48970	1.48670	0.00000
8114	2009.02.03 01:08	close	4057	0.48	1.48945	1.48670	0.00000	-11.77	179503.05
8115	2009.02.09 00:14	buy	4058	0.48	1.50393	1.50093	0.00000
8116	2009.02.09 00:16	close	4058	0.48	1.50410	1.50093	0.00000	8.00	179511.05
8117	2009.02.09 00:46	buy	4059	0.48	1.50410	1.50110	0.00000
8118	2009.02.09 00:59	close	4059	0.48	1.50425	1.50110	0.00000	7.06	179518.11
8119	2009.02.13 00:46	buy	4060	0.48	1.49560	1.49260	0.00000
8120	2009.02.13 00:52	close	4060	0.48	1.49595	1.49260	0.00000	16.48	179534.59
8121	2009.02.17 00:10	sell	4061	0.48	1.48500	1.48800	0.00000
8122	2009.02.17 00:36	close	4061	0.48	1.48480	1.48800	0.00000	9.42	179544.01
8123	2009.02.23 00:11	sell	4062	0.48	1.48400	1.48700	0.00000
8124	2009.02.23 00:52	close	4062	0.48	1.48331	1.48700	0.00000	32.48	179576.49
8125	2009.02.26 00:11	buy	4063	0.48	1.48820	1.48520	0.00000
8126	2009.02.26 00:25	close	4063	0.48	1.48840	1.48520	0.00000	9.42	179585.91
8127	2009.02.26 00:59	buy	4064	0.48	1.48820	1.48520	0.00000
8128	2009.02.26 01:13	close	4064	0.48	1.48838	1.48520	0.00000	8.48	179594.39
8129	2009.03.04 00:16	sell	4065	0.48	1.47750	1.48050	0.00000
8130	2009.03.04 00:16	close	4065	0.48	1.47720	1.48050	0.00000	14.12	179608.51
8131	2009.03.04 00:28	sell	4066	0.48	1.47765	1.48065	0.00000
8132	2009.03.04 00:48	close	4066	0.48	1.47750	1.48065	0.00000	7.06	179615.57
8133	2009.03.10 00:52	sell	4067	0.48	1.46240	1.46540	0.00000
8134	2009.03.10 01:59	close	4067	0.48	1.46400	1.46540	0.00000	-75.31	179540.26
8135	2009.03.12 00:52	buy	4068	0.48	1.48000	1.47700	0.00000
8136	2009.03.12 01:30	close	4068	0.48	1.48005	1.47700	0.00000	2.35	179542.61
8137	2009.03.18 00:55	buy	4069	0.48	1.53870	1.53570	0.00000
8138	2009.03.18 01:29	close	4069	0.48	1.53886	1.53570	0.00000	7.54	179550.15
8139	2009.03.25 00:57	sell	4070	0.48	1.52440	1.52740	0.00000
8140	2009.03.25 01:18	close	4070	0.48	1.52416	1.52740	0.00000	11.29	179561.44
8141	2009.03.30 00:34	sell	4071	0.48	1.52108	1.52408	0.00000
8142	2009.03.30 00:38	close	4071	0.48	1.52081	1.52408	0.00000	12.71	179574.15
8143	2009.04.03 00:48	buy	4072	0.48	1.52625	1.52325	0.00000
8144	2009.04.03 00:49	close	4072	0.48	1.52662	1.52325	0.00000	17.41	179591.56
8145	2009.04.07 00:36	sell	4073	0.48	1.52390	1.52690	0.00000
8146	2009.04.07 00:47	close	4073	0.48	1.52375	1.52690	0.00000	7.06	179598.62
8147	2009.04.09 00:50	buy	4074	0.48	1.52160	1.51860	0.00000
8148	2009.04.09 00:51	close	4074	0.48	1.52182	1.51860	0.00000	10.35	179608.97
8149	2009.04.09 00:56	buy	4075	0.48	1.52160	1.51860	0.00000
8150	2009.04.09 00:58	close	4075	0.48	1.52187	1.51860	0.00000	12.70	179621.67
8151	2009.05.04 00:10	sell	4076	0.48	1.50779	1.51079	0.00000
8152	2009.05.04 01:28	s/l	4076	0.48	1.51079	1.51079	0.00000	-141.20	179480.47
8153	2009.05.08 00:45	buy	4077	0.48	1.51284	1.50984	0.00000
8154	2009.05.08 00:46	close	4077	0.48	1.51309	1.50984	0.00000	11.77	179492.24
8155	2009.05.25 00:44	buy	4078	0.48	1.51955	1.51655	0.00000
8156	2009.05.25 00:48	close	4078	0.48	1.51968	1.51655	0.00000	6.12	179498.36
8157	2009.06.03 00:29	buy	4079	0.48	1.51850	1.51550	0.00000
8158	2009.06.03 00:29	close	4079	0.48	1.51875	1.51550	0.00000	11.77	179510.13
8159	2009.06.05 00:26	buy	4080	0.48	1.51575	1.51275	0.00000
8160	2009.06.05 00:36	close	4080	0.48	1.51590	1.51275	0.00000	7.06	179517.19
8161	2009.06.05 00:38	buy	4081	0.48	1.51568	1.51268	0.00000
8162	2009.06.05 00:51	close	4081	0.48	1.51581	1.51268	0.00000	6.12	179523.31
8163	2009.06.15 00:10	buy	4082	0.48	1.51099	1.50799	0.00000
8164	2009.06.15 01:59	close	4082	0.48	1.50956	1.50799	0.00000	-67.31	179456.00
8165	2009.07.13 00:24	sell	4083	0.48	1.51380	1.51680	0.00000
8166	2009.07.13 01:59	close	4083	0.48	1.51458	1.51680	0.00000	-36.71	179419.29
8167	2009.08.17 00:59	sell	4084	0.48	1.52360	1.52660	0.00000
8168	2009.08.17 01:41	close	4084	0.48	1.52371	1.52660	0.00000	-5.18	179414.11
8169	2009.08.31 00:10	sell	4085	0.48	1.51635	1.51935	0.00000
8170	2009.08.31 00:16	close	4085	0.48	1.51613	1.51935	0.00000	10.35	179424.46
8171	2009.09.07 00:21	buy	4086	0.48	1.51662	1.51362	0.00000
8172	2009.09.07 00:39	close	4086	0.48	1.51670	1.51362	0.00000	3.77	179428.23
8173	2009.10.05 00:22	sell	4087	0.48	1.50968	1.51268	0.00000
8174	2009.10.05 00:43	close	4087	0.48	1.50970	1.51268	0.00000	-0.95	179427.28
8175	2009.10.19 00:28	buy	4088	0.48	1.51683	1.51383	0.00000
8176	2009.10.19 01:01	close	4088	0.48	1.51680	1.51383	0.00000	-1.42	179425.86
8177	2009.10.26 00:11	buy	4089	0.48	1.51290	1.50990	0.00000
8178	2009.10.26 01:27	close	4089	0.48	1.51280	1.50990	0.00000	-4.70	179421.16
8179	2009.11.17 00:41	sell	4090	0.48	1.50904	1.51204	0.00000
8180	2009.11.17 00:48	close	4090	0.48	1.50885	1.51204	0.00000	8.94	179430.10
8181	2009.11.27 00:42	sell	4091	0.48	1.50603	1.50903	0.00000
8182	2009.11.27 00:44	close	4091	0.48	1.50582	1.50903	0.00000	9.89	179439.99
8183	2009.11.30 00:10	sell	4092	0.48	1.50757	1.51057	0.00000
8184	2009.11.30 00:19	close	4092	0.48	1.50651	1.51057	0.00000	49.89	179489.88
8185	2009.12.29 00:25	sell	4093	0.48	1.48855	1.49155	0.00000
8186	2009.12.29 00:35	close	4093	0.48	1.48839	1.49155	0.00000	7.54	179497.42
8187	2010.01.22 00:56	sell	4094	0.48	1.46897	1.47197	0.00000
8188	2010.01.22 01:17	close	4094	0.48	1.46883	1.47197	0.00000	6.59	179504.01
8189	2010.02.08 00:10	sell	4095	0.48	1.46855	1.47155	0.00000
8190	2010.02.08 00:39	close	4095	0.48	1.46797	1.47155	0.00000	27.30	179531.31
8191	2010.02.22 00:10	sell	4096	0.48	1.46515	1.46815	0.00000
8192	2010.02.22 00:52	close	4096	0.48	1.46524	1.46815	0.00000	-4.24	179527.07
8193	2010.03.15 00:10	sell	4097	0.48	1.45728	1.46028	0.00000
8194	2010.03.15 01:41	close	4097	0.48	1.45770	1.46028	0.00000	-19.76	179507.31
8195	2010.03.26 00:28	sell	4098	0.48	1.42629	1.42929	0.00000
8196	2010.03.26 00:33	close	4098	0.48	1.42614	1.42929	0.00000	7.06	179514.37
8197	2010.04.26 00:10	buy	4099	0.48	1.43463	1.43163	0.00000
8198	2010.04.26 01:14	close	4099	0.48	1.43431	1.43163	0.00000	-15.07	179499.30
8199	2010.05.03 00:10	sell	4100	0.48	1.43388	1.43688	0.00000
8200	2010.05.03 01:12	close	4100	0.48	1.43385	1.43688	0.00000	1.42	179500.72
8201	2010.05.24 00:10	buy	4101	0.48	1.44324	1.44024	0.00000
8202	2010.05.24 01:49	s/l	4101	0.48	1.44024	1.44024	0.00000	-141.21	179359.51
8203	2010.06.09 00:28	sell	4102	0.48	1.38006	1.38306	0.00000
8204	2010.06.09 00:45	close	4102	0.48	1.37988	1.38306	0.00000	8.47	179367.98
8205	2010.06.10 00:48	sell	4103	0.48	1.37665	1.37965	0.00000
8206	2010.06.10 01:23	close	4103	0.48	1.37662	1.37965	0.00000	1.41	179369.39
8207	2010.06.11 00:17	buy	4104	0.48	1.38393	1.38093	0.00000
8208	2010.06.11 00:32	close	4104	0.48	1.38418	1.38093	0.00000	11.77	179381.16
8209	2010.06.16 00:34	buy	4105	0.48	1.39670	1.39370	0.00000
8210	2010.06.16 00:42	close	4105	0.48	1.39683	1.39370	0.00000	6.12	179387.28
8211	2010.07.06 00:18	buy	4106	0.48	1.33469	1.33169	0.00000
8212	2010.07.06 00:23	close	4106	0.48	1.33487	1.33169	0.00000	8.47	179395.75
8213	2010.07.06 00:46	buy	4107	0.48	1.33465	1.33165	0.00000
8214	2010.07.06 00:46	close	4107	0.48	1.33484	1.33165	0.00000	8.94	179404.69
8215	2010.07.06 00:49	buy	4108	0.48	1.33465	1.33165	0.00000
8216	2010.07.06 00:50	close	4108	0.48	1.33482	1.33165	0.00000	8.00	179412.69
8217	2010.07.06 00:54	buy	4109	0.48	1.33462	1.33162	0.00000
8218	2010.07.06 01:59	close	4109	0.48	1.33381	1.33162	0.00000	-38.13	179374.56
8219	2010.07.15 00:38	sell	4110	0.48	1.34123	1.34423	0.00000
8220	2010.07.15 00:50	close	4110	0.48	1.34083	1.34423	0.00000	18.83	179393.39
8221	2010.07.19 00:10	buy	4111	0.48	1.35328	1.35028	0.00000
8222	2010.07.19 01:59	close	4111	0.48	1.35196	1.35028	0.00000	-62.14	179331.25
8223	2010.07.29 00:46	sell	4112	0.48	1.37334	1.37634	0.00000
8224	2010.07.29 01:07	close	4112	0.48	1.37325	1.37634	0.00000	4.23	179335.48
8225	2010.08.03 00:50	buy	4113	0.48	1.36886	1.36586	0.00000
8226	2010.08.03 00:53	close	4113	0.48	1.36906	1.36586	0.00000	9.41	179344.89
8227	2010.08.23 00:34	sell	4114	0.48	1.31558	1.31858	0.00000
8228	2010.08.23 01:01	close	4114	0.48	1.31551	1.31858	0.00000	3.29	179348.18
8229	2010.08.24 00:30	buy	4115	0.48	1.31690	1.31390	0.00000
8230	2010.08.24 01:41	close	4115	0.48	1.31627	1.31390	0.00000	-29.65	179318.53
8231	2010.09.10 00:28	buy	4116	0.48	1.28849	1.28549	0.00000
8232	2010.09.10 00:37	close	4116	0.48	1.28861	1.28549	0.00000	5.65	179324.18
8233	2010.09.15 00:12	buy	4117	0.48	1.29384	1.29084	0.00000
8234	2010.09.15 00:49	close	4117	0.48	1.29376	1.29084	0.00000	-3.77	179320.41
8235	2010.09.16 00:57	buy	4118	0.48	1.30485	1.30185	0.00000
8236	2010.09.16 01:32	close	4118	0.48	1.30460	1.30185	0.00000	-11.76	179308.65
8237	2010.10.14 00:10	buy	4119	0.48	1.33757	1.33457	0.00000
8238	2010.10.14 00:15	close	4119	0.48	1.33776	1.33457	0.00000	8.94	179317.59
8239	2010.10.15 00:52	buy	4120	0.48	1.34125	1.33825	0.00000
8240	2010.10.15 01:41	close	4120	0.48	1.34078	1.33825	0.00000	-22.12	179295.47
8241	2010.10.19 00:18	buy	4121	0.48	1.33710	1.33410	0.00000
8242	2010.10.19 00:55	close	4121	0.48	1.33680	1.33410	0.00000	-14.12	179281.35
8243	2010.10.27 00:20	buy	4122	0.48	1.36361	1.36061	0.00000
8244	2010.10.27 00:35	close	4122	0.48	1.36371	1.36061	0.00000	4.71	179286.06
8245	2010.11.04 00:30	sell	4123	0.48	1.37319	1.37619	0.00000
8246	2010.11.04 00:32	close	4123	0.48	1.37297	1.37619	0.00000	10.35	179296.41
8247	2010.11.04 00:39	sell	4124	0.48	1.37318	1.37618	0.00000
8248	2010.11.04 01:10	close	4124	0.48	1.37326	1.37618	0.00000	-3.77	179292.64
8249	2010.11.08 00:27	sell	4125	0.48	1.35167	1.35467	0.00000
8250	2010.11.08 01:59	close	4125	0.48	1.35283	1.35467	0.00000	-54.59	179238.05
8251	2010.11.12 00:13	sell	4126	0.48	1.33289	1.33589	0.00000
8252	2010.11.12 00:21	close	4126	0.48	1.33274	1.33589	0.00000	7.06	179245.11
8253	2010.11.17 00:48	buy	4127	0.48	1.34319	1.34019	0.00000
8254	2010.11.17 00:50	close	4127	0.48	1.34338	1.34019	0.00000	8.94	179254.05
8255	2010.11.26 00:10	buy	4128	0.48	1.33467	1.33167	0.00000
8256	2010.11.26 01:02	close	4128	0.48	1.33489	1.33167	0.00000	10.36	179264.41
8257	2010.12.02 00:55	buy	4129	0.48	1.31609	1.31309	0.00000
8258	2010.12.02 01:11	close	4129	0.48	1.31634	1.31309	0.00000	11.76	179276.17
8259	2010.12.06 00:10	sell	4130	0.48	1.30784	1.31084	0.00000
8260	2010.12.06 00:48	close	4130	0.48	1.30829	1.31084	0.00000	-21.18	179254.99
8261	2010.12.08 00:36	buy	4131	0.48	1.30972	1.30672	0.00000
8262	2010.12.08 00:37	close	4131	0.48	1.30995	1.30672	0.00000	10.83	179265.82
8263	2010.12.08 00:47	buy	4132	0.48	1.30968	1.30668	0.00000
8264	2010.12.08 01:08	close	4132	0.48	1.30954	1.30668	0.00000	-6.59	179259.23
8265	2010.12.09 00:14	buy	4133	0.48	1.30745	1.30445	0.00000
8266	2010.12.09 00:18	close	4133	0.48	1.30760	1.30445	0.00000	7.06	179266.29
8267	2010.12.10 00:17	sell	4134	0.48	1.30219	1.30519	0.00000
8268	2010.12.10 00:22	close	4134	0.48	1.30198	1.30519	0.00000	9.89	179276.18
8269	2010.12.17 00:40	sell	4135	0.48	1.27774	1.28074	0.00000
8270	2010.12.17 00:41	close	4135	0.48	1.27749	1.28074	0.00000	11.76	179287.94
8271	2010.12.24 00:36	buy	4136	0.48	1.25690	1.25390	0.00000
8272	2010.12.24 01:11	close	4136	0.48	1.25678	1.25390	0.00000	-5.65	179282.29
8273	2010.12.27 00:10	buy	4137	0.48	1.26067	1.25767	0.00000
8274	2010.12.27 01:18	close	4137	0.48	1.26083	1.25767	0.00000	7.53	179289.82
8275	2010.12.31 00:59	sell	4138	0.48	1.24308	1.24608	0.00000
8276	2010.12.31 01:07	close	4138	0.48	1.24297	1.24608	0.00000	5.18	179295.00
8277	2011.01.05 00:30	buy	4139	0.48	1.26159	1.25859	0.00000
8278	2011.01.05 00:35	close	4139	0.48	1.26178	1.25859	0.00000	8.94	179303.94
8279	2011.01.11 00:10	buy	4140	0.48	1.25253	1.24953	0.00000
8280	2011.01.11 00:53	close	4140	0.48	1.25243	1.24953	0.00000	-4.70	179299.24
8281	2011.01.17 00:10	buy	4141	0.48	1.28852	1.28552	0.00000
8282	2011.01.17 00:28	close	4141	0.48	1.28894	1.28552	0.00000	19.77	179319.01
8283	2011.01.24 00:10	buy	4142	0.48	1.30428	1.30128	0.00000
8284	2011.01.24 00:41	close	4142	0.48	1.30453	1.30128	0.00000	11.77	179330.78
8285	2011.01.28 00:25	buy	4143	0.48	1.29799	1.29499	0.00000
8286	2011.01.28 00:36	close	4143	0.48	1.29817	1.29499	0.00000	8.47	179339.25
8287	2011.02.07 00:16	buy	4144	0.48	1.29697	1.29397	0.00000
8288	2011.02.07 01:45	close	4144	0.48	1.29596	1.29397	0.00000	-47.54	179291.71
8289	2011.02.11 00:14	buy	4145	0.48	1.31760	1.31460	0.00000
8290	2011.02.11 00:21	close	4145	0.48	1.31771	1.31460	0.00000	5.18	179296.89
8291	2011.02.14 00:10	buy	4146	0.48	1.31529	1.31229	0.00000
8292	2011.02.14 01:55	close	4146	0.48	1.31582	1.31229	0.00000	24.95	179321.84
8293	2011.02.18 00:49	sell	4147	0.48	1.29320	1.29620	0.00000
8294	2011.02.18 01:48	close	4147	0.48	1.29370	1.29620	0.00000	-23.54	179298.30
8295	2011.03.07 00:10	sell	4148	0.48	1.29517	1.29817	0.00000
8296	2011.03.07 01:01	close	4148	0.48	1.29526	1.29817	0.00000	-4.24	179294.06
8297	2011.03.16 00:12	sell	4149	0.48	1.28231	1.28531	0.00000
8298	2011.03.16 00:25	close	4149	0.48	1.28223	1.28531	0.00000	3.76	179297.82
8299	2011.03.16 00:26	sell	4150	0.48	1.28243	1.28543	0.00000
8300	2011.03.16 01:52	close	4150	0.48	1.28408	1.28543	0.00000	-77.66	179220.16
8301	2011.03.18 00:41	sell	4151	0.48	1.25981	1.26281	0.00000
8302	2011.03.18 01:01	close	4151	0.48	1.26029	1.26281	0.00000	-22.59	179197.57
8303	2011.03.22 00:25	buy	4152	0.48	1.28651	1.28351	0.00000
8304	2011.03.22 01:00	close	4152	0.48	1.28652	1.28351	0.00000	0.47	179198.04
8305	2011.03.25 00:14	buy	4153	0.48	1.28694	1.28394	0.00000
8306	2011.03.25 00:36	close	4153	0.48	1.28667	1.28394	0.00000	-12.71	179185.33
8307	2011.03.28 00:27	buy	4154	0.48	1.29436	1.29136	0.00000
8308	2011.03.28 01:41	close	4154	0.48	1.29357	1.29136	0.00000	-37.19	179148.14
8309	2011.03.31 00:37	sell	4155	0.48	1.29807	1.30107	0.00000
8310	2011.03.31 00:43	close	4155	0.48	1.29790	1.30107	0.00000	8.00	179156.14
8311	2011.04.07 00:31	buy	4156	0.48	1.31607	1.31307	0.00000
8312	2011.04.07 01:17	close	4156	0.48	1.31593	1.31307	0.00000	-6.59	179149.55
8313	2011.04.12 00:29	sell	4157	0.48	1.30908	1.31208	0.00000
8314	2011.04.12 00:57	close	4157	0.48	1.30922	1.31208	0.00000	-6.59	179142.96
8315	2011.05.04 00:35	sell	4158	0.48	1.27745	1.28045	0.00000
8316	2011.05.04 00:40	close	4158	0.48	1.27725	1.28045	0.00000	9.41	179152.37
8317	2011.05.04 00:48	sell	4159	0.48	1.27749	1.28049	0.00000
8318	2011.05.04 00:48	close	4159	0.48	1.27724	1.28049	0.00000	11.77	179164.14
8319	2011.05.04 00:50	sell	4160	0.48	1.27749	1.28049	0.00000
8320	2011.05.04 00:52	close	4160	0.48	1.27725	1.28049	0.00000	11.30	179175.44
8321	2011.05.04 00:59	sell	4161	0.48	1.27753	1.28053	0.00000
8322	2011.05.04 01:59	close	4161	0.48	1.27845	1.28053	0.00000	-43.30	179132.14
8323	2011.05.18 00:23	sell	4162	0.48	1.25364	1.25664	0.00000
8324	2011.05.18 02:00	close	4162	0.48	1.25561	1.25664	0.00000	-92.72	179039.42
8325	2011.06.09 00:59	sell	4163	0.48	1.21996	1.22296	0.00000
8326	2011.06.09 01:59	close	4163	0.48	1.22062	1.22296	0.00000	-31.06	179008.36
8327	2011.07.26 00:11	sell	4164	0.48	1.15886	1.16186	0.00000
8328	2011.07.26 00:32	close	4164	0.48	1.15885	1.16186	0.00000	0.47	179008.83
8329	2011.07.26 00:58	sell	4165	0.48	1.15904	1.16204	0.00000
8330	2011.07.26 01:02	close	4165	0.48	1.15887	1.16204	0.00000	8.01	179016.84
8331	2011.07.29 00:10	sell	4166	0.48	1.14837	1.15137	0.00000
8332	2011.07.29 00:30	close	4166	0.48	1.14829	1.15137	0.00000	3.77	179020.61
8333	2011.08.01 00:10	sell	4167	0.48	1.13946	1.14246	0.00000
8334	2011.08.01 00:53	close	4167	0.48	1.13639	1.14246	0.00000	144.49	179165.10
8335	2011.08.08 00:10	buy	4168	0.48	1.08816	1.08516	0.00000
8336	2011.08.08 01:09	close	4168	0.48	1.09037	1.08516	0.00000	104.03	179269.13
8337	2011.08.16 00:10	buy	4169	0.48	1.13170	1.12870	0.00000
8338	2011.08.16 00:27	close	4169	0.48	1.13232	1.12870	0.00000	29.19	179298.32
8339	2011.08.16 00:59	buy	4170	0.48	1.13215	1.12915	0.00000
8340	2011.08.16 01:24	close	4170	0.48	1.13217	1.12915	0.00000	0.95	179299.27
8341	2011.08.22 00:10	sell	4171	0.48	1.13322	1.13622	0.00000
8342	2011.08.22 00:30	close	4171	0.48	1.13273	1.13622	0.00000	23.06	179322.33
8343	2011.08.23 00:37	buy	4172	0.48	1.13410	1.13110	0.00000
8344	2011.08.23 00:58	close	4172	0.48	1.13400	1.13110	0.00000	-4.70	179317.63
8345	2011.08.26 00:59	sell	4173	0.48	1.14164	1.14464	0.00000
8346	2011.08.26 01:21	close	4173	0.48	1.14175	1.14464	0.00000	-5.18	179312.45
8347	2011.09.09 00:24	buy	4174	0.48	1.21498	1.21198	0.00000
8348	2011.09.09 00:32	close	4174	0.48	1.21508	1.21198	0.00000	4.71	179317.16
8349	2011.09.19 00:10	buy	4175	0.48	1.20660	1.20360	0.00000
8350	2011.09.19 01:15	close	4175	0.48	1.20652	1.20360	0.00000	-3.76	179313.40
8351	2011.09.23 00:11	sell	4176	0.48	1.22292	1.22592	0.00000
8352	2011.09.23 00:50	close	4176	0.48	1.22309	1.22592	0.00000	-8.01	179305.39
8353	2011.09.23 00:56	sell	4177	0.48	1.22331	1.22631	0.00000
8354	2011.09.23 01:59	close	4177	0.48	1.22553	1.22631	0.00000	-104.49	179200.90
8355	2011.09.27 00:47	sell	4178	0.48	1.22008	1.22308	0.00000
8356	2011.09.27 00:56	close	4178	0.48	1.21994	1.22308	0.00000	6.59	179207.49
8357	2011.09.29 00:15	sell	4179	0.48	1.21922	1.22222	0.00000
8358	2011.09.29 00:23	close	4179	0.48	1.21907	1.22222	0.00000	7.06	179214.55
8359	2011.09.29 00:50	sell	4180	0.48	1.21940	1.22240	0.00000
8360	2011.09.29 01:59	close	4180	0.48	1.22015	1.22240	0.00000	-35.30	179179.25
8361	2011.09.30 00:12	sell	4181	0.48	1.21984	1.22284	0.00000
8362	2011.09.30 00:49	close	4181	0.48	1.21976	1.22284	0.00000	3.77	179183.02
8363	2011.10.03 00:57	sell	4182	0.48	1.21490	1.21790	0.00000
8364	2011.10.03 01:59	close	4182	0.48	1.21547	1.21790	0.00000	-26.82	179156.20
8365	2011.10.04 00:10	sell	4183	0.48	1.21452	1.21752	0.00000
8366	2011.10.04 00:30	close	4183	0.48	1.21450	1.21752	0.00000	0.94	179157.14
8367	2011.10.04 00:47	sell	4184	0.48	1.21462	1.21762	0.00000
8368	2011.10.04 00:48	close	4184	0.48	1.21442	1.21762	0.00000	9.42	179166.56
8369	2011.10.07 00:58	buy	4185	0.48	1.23706	1.23406	0.00000
8370	2011.10.07 01:50	s/l	4185	0.48	1.23406	1.23406	0.00000	-141.21	179025.35
8371	2011.10.10 00:51	buy	4186	0.48	1.24009	1.23709	0.00000
8372	2011.10.10 01:01	close	4186	0.48	1.24022	1.23709	0.00000	6.12	179031.47
8373	2011.10.14 00:10	buy	4187	0.48	1.23651	1.23351	0.00000
8374	2011.10.14 00:21	close	4187	0.48	1.23664	1.23351	0.00000	6.12	179037.59
8375	2011.10.14 00:21	buy	4188	0.48	1.23643	1.23343	0.00000
8376	2011.10.14 00:22	close	4188	0.48	1.23671	1.23343	0.00000	13.18	179050.77
8377	2011.10.14 00:22	buy	4189	0.48	1.23643	1.23343	0.00000
8378	2011.10.14 00:29	close	4189	0.48	1.23659	1.23343	0.00000	7.53	179058.30
8379	2011.10.14 00:42	buy	4190	0.48	1.23637	1.23337	0.00000
8380	2011.10.14 00:43	close	4190	0.48	1.23658	1.23337	0.00000	9.89	179068.19
8381	2011.10.14 00:45	buy	4191	0.48	1.23632	1.23332	0.00000
8382	2011.10.14 00:54	close	4191	0.48	1.23647	1.23332	0.00000	7.06	179075.25
8383	2011.10.14 00:58	buy	4192	0.48	1.23627	1.23327	0.00000
8384	2011.10.14 01:01	close	4192	0.48	1.23641	1.23327	0.00000	6.59	179081.84
8385	2011.10.17 00:10	buy	4193	0.48	1.23790	1.23490	0.00000
8386	2011.10.17 00:22	close	4193	0.48	1.23805	1.23490	0.00000	7.06	179088.90
8387	2011.10.21 00:39	sell	4194	0.48	1.23225	1.23525	0.00000
8388	2011.10.21 00:45	close	4194	0.48	1.23204	1.23525	0.00000	9.88	179098.78
8389	2011.10.27 00:53	buy	4195	0.48	1.22437	1.22137	0.00000
8390	2011.10.27 01:52	close	4195	0.48	1.22358	1.22137	0.00000	-37.19	179061.59
8391	2011.11.04 00:39	sell	4196	0.48	1.21394	1.21694	0.00000
8392	2011.11.04 00:53	close	4196	0.48	1.21382	1.21694	0.00000	5.65	179067.24
8393	2011.11.04 00:56	sell	4197	0.48	1.21405	1.21705	0.00000
8394	2011.11.04 01:10	close	4197	0.48	1.21391	1.21705	0.00000	6.59	179073.83
8395	2011.11.10 00:47	sell	4198	0.48	1.23175	1.23475	0.00000
8396	2011.11.10 01:06	close	4198	0.48	1.23184	1.23475	0.00000	-4.23	179069.60
8397	2011.11.17 00:13	sell	4199	0.48	1.23799	1.24099	0.00000
8398	2011.11.17 01:12	close	4199	0.48	1.23867	1.24099	0.00000	-32.00	179037.60
8399	2011.11.24 00:25	sell	4200	0.48	1.22782	1.23082	0.00000
8400	2011.11.24 00:56	close	4200	0.48	1.22777	1.23082	0.00000	2.35	179039.95
8401	2011.11.29 00:24	sell	4201	0.48	1.22893	1.23193	0.00000
8402	2011.11.29 00:25	close	4201	0.48	1.22876	1.23193	0.00000	8.00	179047.95
8403	2011.11.30 00:34	sell	4202	0.48	1.22697	1.22997	0.00000
8404	2011.11.30 01:03	close	4202	0.48	1.22706	1.22997	0.00000	-4.23	179043.72
8405	2011.12.19 00:56	sell	4203	0.48	1.22122	1.22422	0.00000
8406	2011.12.19 01:03	close	4203	0.48	1.22101	1.22422	0.00000	9.88	179053.60
8407	2011.12.27 00:14	sell	4204	0.48	1.22246	1.22546	0.00000
8408	2011.12.27 00:14	close	4204	0.48	1.22221	1.22546	0.00000	11.76	179065.36
8409	2012.01.02 00:10	sell	4205	0.48	1.21532	1.21832	0.00000
8410	2012.01.02 00:41	close	4205	0.48	1.21530	1.21832	0.00000	0.94	179066.30
8411	2012.01.09 00:15	sell	4206	0.48	1.21555	1.21855	0.00000
8412	2012.01.09 00:18	close	4206	0.48	1.21533	1.21855	0.00000	10.36	179076.66
8413	2012.02.06 00:12	buy	4207	0.48	1.20710	1.20410	0.00000
8414	2012.02.06 01:59	close	4207	0.48	1.20625	1.20410	0.00000	-40.01	179036.65
8415	2012.02.13 00:42	sell	4208	0.48	1.20972	1.21272	0.00000
8416	2012.02.13 01:59	close	4208	0.48	1.21035	1.21272	0.00000	-29.65	179007.00
8417	2012.04.09 00:59	sell	4209	0.48	1.20152	1.20452	0.00000
8418	2012.04.09 01:47	close	4209	0.48	1.20160	1.20452	0.00000	-3.76	179003.24
8419	2012.09.17 00:10	buy	4210	0.48	1.21585	1.21285	0.00000
8420	2012.09.17 00:40	close	4210	0.48	1.21602	1.21285	0.00000	8.00	179011.24
8421	2012.10.08 00:49	sell	4211	0.48	1.21167	1.21467	0.00000
8422	2012.10.08 01:59	close	4211	0.48	1.21201	1.21467	0.00000	-16.00	178995.24
8423	2013.01.02 00:20	buy	4212	0.48	1.20754	1.20454	0.00000
8424	2013.01.02 00:22	close	4212	0.48	1.20775	1.20454	0.00000	9.88	179005.12
8425	2013.01.07 00:19	sell	4213	0.48	1.20906	1.21206	0.00000
8426	2013.01.07 00:20	close	4213	0.48	1.20884	1.21206	0.00000	10.35	179015.47
8427	2013.01.22 00:21	sell	4214	0.48	1.24201	1.24501	0.00000
8428	2013.01.22 01:59	close	4214	0.48	1.24330	1.24501	0.00000	-60.71	178954.76
8429	2013.02.11 00:10	sell	4215	0.48	1.22651	1.22951	0.00000
8430	2013.02.11 00:40	close	4215	0.48	1.22640	1.22951	0.00000	5.17	178959.93
8431	2013.02.13 00:59	buy	4216	0.48	1.23347	1.23047	0.00000
8432	2013.02.13 01:13	close	4216	0.48	1.23355	1.23047	0.00000	3.76	178963.69
8433	2013.02.25 00:10	sell	4217	0.48	1.22764	1.23064	0.00000
8434	2013.02.25 01:59	close	4217	0.48	1.22830	1.23064	0.00000	-31.07	178932.62
8435	2013.03.04 00:10	buy	4218	0.48	1.22654	1.22354	0.00000
8436	2013.03.04 01:59	close	4218	0.48	1.22628	1.22354	0.00000	-12.24	178920.38
8437	2013.03.15 00:10	sell	4219	0.48	1.23233	1.23533	0.00000
8438	2013.03.15 01:03	close	4219	0.48	1.23247	1.23533	0.00000	-6.59	178913.79
8439	2013.04.01 00:10	sell	4220	0.48	1.21706	1.22006	0.00000
8440	2013.04.01 01:01	close	4220	0.48	1.21701	1.22006	0.00000	2.35	178916.14
8441	2013.05.06 00:10	buy	4221	0.48	1.22603	1.22303	0.00000
8442	2013.05.06 00:20	close	4221	0.48	1.22665	1.22303	0.00000	29.18	178945.32
8443	2013.05.13 00:39	buy	4222	0.48	1.24264	1.23964	0.00000
8444	2013.05.13 00:50	close	4222	0.48	1.24297	1.23964	0.00000	15.53	178960.85
8445	2013.05.20 00:10	buy	4223	0.48	1.24617	1.24317	0.00000
8446	2013.05.20 01:12	close	4223	0.48	1.24683	1.24317	0.00000	31.07	178991.92
8447	2013.05.27 00:10	sell	4224	0.48	1.24504	1.24804	0.00000
8448	2013.05.27 00:25	close	4224	0.48	1.24415	1.24804	0.00000	41.89	179033.81
8449	2013.05.27 00:26	sell	4225	0.48	1.24439	1.24739	0.00000
8450	2013.05.27 01:05	close	4225	0.48	1.24447	1.24739	0.00000	-3.76	179030.05
8451	2013.05.31 00:23	sell	4226	0.48	1.24421	1.24721	0.00000
8452	2013.05.31 00:26	close	4226	0.48	1.24404	1.24721	0.00000	8.00	179038.05
8453	2013.06.03 00:10	sell	4227	0.48	1.24349	1.24649	0.00000
8454	2013.06.03 01:12	close	4227	0.48	1.24389	1.24649	0.00000	-18.83	179019.22
8455	2013.06.05 00:53	sell	4228	0.48	1.23963	1.24263	0.00000
8456	2013.06.05 01:38	close	4228	0.48	1.23976	1.24263	0.00000	-6.11	179013.11
8457	2013.06.07 00:53	sell	4229	0.48	1.23156	1.23456	0.00000
8458	2013.06.07 01:04	close	4229	0.48	1.23147	1.23456	0.00000	4.23	179017.34
8459	2013.06.10 00:13	buy	4230	0.48	1.23577	1.23277	0.00000
8460	2013.06.10 00:44	close	4230	0.48	1.23627	1.23277	0.00000	23.54	179040.88
8461	2013.06.13 00:19	sell	4231	0.48	1.22844	1.23144	0.00000
8462	2013.06.13 00:19	close	4231	0.48	1.22807	1.23144	0.00000	17.41	179058.29
8463	2013.06.17 00:10	sell	4232	0.48	1.23063	1.23363	0.00000
8464	2013.06.17 01:59	close	4232	0.48	1.23112	1.23363	0.00000	-23.06	179035.23
8465	2013.06.24 00:18	sell	4233	0.48	1.22685	1.22985	0.00000
8466	2013.06.24 00:20	close	4233	0.48	1.22670	1.22985	0.00000	7.06	179042.29
8467	2013.06.24 00:35	sell	4234	0.48	1.22695	1.22995	0.00000
8468	2013.06.24 00:51	close	4234	0.48	1.22683	1.22995	0.00000	5.64	179047.93
8469	2013.06.24 00:56	sell	4235	0.48	1.22706	1.23006	0.00000
8470	2013.06.24 01:59	close	4235	0.48	1.22808	1.23006	0.00000	-48.01	178999.92
8471	2013.07.01 00:34	sell	4236	0.48	1.22993	1.23293	0.00000
8472	2013.07.01 01:16	close	4236	0.48	1.23006	1.23293	0.00000	-6.12	178993.80
8473	2013.07.11 00:38	sell	4237	0.48	1.24336	1.24636	0.00000
8474	2013.07.11 00:47	close	4237	0.48	1.24344	1.24636	0.00000	-3.76	178990.04
8475	2013.07.15 00:38	sell	4238	0.48	1.23669	1.23969	0.00000
8476	2013.07.15 00:43	close	4238	0.48	1.23645	1.23969	0.00000	11.30	179001.34
8477	2013.08.19 00:52	sell	4239	0.48	1.23588	1.23888	0.00000
8478	2013.08.19 01:59	close	4239	0.48	1.23616	1.23888	0.00000	-13.18	178988.16
8479	2013.08.20 00:15	sell	4240	0.48	1.23301	1.23601	0.00000
8480	2013.08.20 01:17	close	4240	0.48	1.23323	1.23601	0.00000	-10.36	178977.80
8481	2013.09.02 00:10	sell	4241	0.48	1.23066	1.23366	0.00000
8482	2013.09.02 01:46	close	4241	0.48	1.23116	1.23366	0.00000	-23.54	178954.26
8483	2013.09.16 00:50	sell	4242	0.48	1.23680	1.23980	0.00000
8484	2013.09.16 00:54	close	4242	0.48	1.23654	1.23980	0.00000	12.24	178966.50
8485	2013.10.07 00:11	buy	4243	0.48	1.22919	1.22619	0.00000
8486	2013.10.07 01:59	close	4243	0.48	1.22849	1.22619	0.00000	-32.95	178933.55
8487	2013.10.11 00:17	buy	4244	0.48	1.23209	1.22909	0.00000
8488	2013.10.11 01:10	close	4244	0.48	1.23194	1.22909	0.00000	-7.06	178926.49
8489	2013.10.14 00:10	buy	4245	0.48	1.23377	1.23077	0.00000
8490	2013.10.14 01:16	close	4245	0.48	1.23377	1.23077	0.00000	0.00	178926.49
8491	2013.11.20 00:14	buy	4246	0.48	1.23298	1.22998	0.00000
8492	2013.11.20 01:01	close	4246	0.48	1.23291	1.22998	0.00000	-3.29	178923.20
8493	2013.11.21 00:59	sell	4247	0.48	1.23189	1.23489	0.00000
8494	2013.11.21 01:59	close	4247	0.48	1.23213	1.23489	0.00000	-11.29	178911.91
8495	2013.12.16 00:58	sell	4248	0.48	1.22272	1.22572	0.00000
8496	2013.12.16 01:15	close	4248	0.48	1.22262	1.22572	0.00000	4.71	178916.62
8497	2013.12.18 00:33	sell	4249	0.48	1.21896	1.22196	0.00000
8498	2013.12.18 01:02	close	4249	0.48	1.21883	1.22196	0.00000	6.12	178922.74
8499	2014.08.18 00:10	sell	4250	0.48	1.21006	1.21306	0.00000
8500	2014.08.18 01:54	close	4250	0.48	1.21021	1.21306	0.00000	-7.06	178915.68
8501	2014.11.24 00:10	sell	4251	0.48	1.20263	1.20563	0.00000
8502	2014.11.24 01:02	close	4251	0.48	1.20264	1.20563	0.00000	-0.47	178915.21
8503	2015.01.22 00:48	sell	4252	0.48	0.99895	1.00195	0.00000
8504	2015.01.22 01:02	close	4252	0.48	0.99842	1.00195	0.00000	24.95	178940.16
8505	2015.02.02 00:10	sell	4253	0.48	1.04607	1.04907	0.00000
8506	2015.02.02 00:51	close	4253	0.48	1.04340	1.04907	0.00000	125.67	179065.83
8507	2015.02.10 00:29	sell	4254	0.48	1.04608	1.04908	0.00000
8508	2015.02.10 01:59	close	4254	0.48	1.04704	1.04908	0.00000	-45.19	179020.64
8509	2015.02.16 00:55	buy	4255	0.48	1.06146	1.05846	0.00000
8510	2015.02.16 01:17	close	4255	0.48	1.06158	1.05846	0.00000	5.65	179026.29
8511	2015.02.17 00:15	sell	4256	0.48	1.05755	1.06055	0.00000
8512	2015.02.17 00:28	close	4256	0.48	1.05745	1.06055	0.00000	4.70	179030.99
8513	2015.02.23 00:10	sell	4257	0.48	1.07141	1.07441	0.00000
8514	2015.02.23 00:30	close	4257	0.48	1.07054	1.07441	0.00000	40.95	179071.94
8515	2015.02.24 00:22	buy	4258	0.48	1.07618	1.07318	0.00000
8516	2015.02.24 00:40	close	4258	0.48	1.07625	1.07318	0.00000	3.30	179075.24
8517	2015.03.03 00:10	buy	4259	0.48	1.07105	1.06805	0.00000
8518	2015.03.03 01:00	close	4259	0.48	1.07104	1.06805	0.00000	-0.47	179074.77
8519	2015.03.05 00:10	sell	4260	0.48	1.06736	1.07036	0.00000
8520	2015.03.05 00:15	close	4260	0.48	1.06718	1.07036	0.00000	8.47	179083.24
8521	2015.03.05 00:36	sell	4261	0.48	1.06734	1.07034	0.00000
8522	2015.03.05 00:37	close	4261	0.48	1.06714	1.07034	0.00000	9.41	179092.65
8523	2015.03.18 00:24	buy	4262	0.48	1.06561	1.06261	0.00000
8524	2015.03.18 00:53	close	4262	0.48	1.06557	1.06261	0.00000	-1.88	179090.77
8525	2015.04.13 00:10	sell	4263	0.48	1.03875	1.04175	0.00000
8526	2015.04.13 00:24	close	4263	0.48	1.03813	1.04175	0.00000	29.18	179119.95
8527	2015.04.22 00:45	sell	4264	0.48	1.02569	1.02869	0.00000
8528	2015.04.22 01:59	close	4264	0.48	1.02614	1.02869	0.00000	-21.18	179098.77
8529	2015.04.30 00:13	sell	4265	0.48	1.04549	1.04849	0.00000
8530	2015.04.30 01:04	close	4265	0.48	1.04560	1.04849	0.00000	-5.18	179093.59
8531	2015.05.07 00:27	buy	4266	0.48	1.03891	1.03591	0.00000
8532	2015.05.07 00:34	close	4266	0.48	1.03907	1.03591	0.00000	7.53	179101.12
8533	2015.05.08 00:10	buy	4267	0.48	1.03798	1.03498	0.00000
8534	2015.05.08 00:16	close	4267	0.48	1.03817	1.03498	0.00000	8.94	179110.06
8535	2015.05.08 00:40	buy	4268	0.48	1.03730	1.03430	0.00000
8536	2015.05.08 01:59	close	4268	0.48	1.03670	1.03430	0.00000	-28.24	179081.82
8537	2015.05.13 00:10	buy	4269	0.48	1.04155	1.03855	0.00000
8538	2015.05.13 00:19	close	4269	0.48	1.04171	1.03855	0.00000	7.53	179089.35
8539	2015.05.13 00:20	buy	4270	0.48	1.04144	1.03844	0.00000
8540	2015.05.13 00:23	close	4270	0.48	1.04174	1.03844	0.00000	14.12	179103.47
8541	2015.05.18 00:13	buy	4271	0.48	1.04789	1.04489	0.00000
8542	2015.05.18 01:00	close	4271	0.48	1.04773	1.04489	0.00000	-7.53	179095.94
8543	2015.05.22 00:52	buy	4272	0.48	1.04055	1.03755	0.00000
8544	2015.05.22 00:59	close	4272	0.48	1.04074	1.03755	0.00000	8.95	179104.89
8545	2015.05.28 00:10	buy	4273	0.48	1.03538	1.03238	0.00000
8546	2015.05.28 00:30	close	4273	0.48	1.03538	1.03238	0.00000	0.00	179104.89
8547	2015.05.29 00:14	sell	4274	0.48	1.03360	1.03660	0.00000
8548	2015.05.29 00:34	close	4274	0.48	1.03350	1.03660	0.00000	4.71	179109.60
8549	2015.06.02 00:10	buy	4275	0.48	1.03307	1.03007	0.00000
8550	2015.06.02 00:16	close	4275	0.48	1.03343	1.03007	0.00000	16.95	179126.55
8551	2015.06.02 00:47	buy	4276	0.48	1.03301	1.03001	0.00000
8552	2015.06.02 00:49	close	4276	0.48	1.03334	1.03001	0.00000	15.53	179142.08
8553	2015.06.19 00:10	buy	4277	0.48	1.04707	1.04407	0.00000
8554	2015.06.19 00:36	close	4277	0.48	1.04727	1.04407	0.00000	9.41	179151.49
8555	2015.06.22 00:33	sell	4278	0.48	1.04244	1.04544	0.00000
8556	2015.06.22 00:59	close	4278	0.48	1.04220	1.04544	0.00000	11.30	179162.79
8557	2015.06.25 00:10	buy	4279	0.48	1.04572	1.04272	0.00000
8558	2015.06.25 00:15	close	4279	0.48	1.04603	1.04272	0.00000	14.59	179177.38
8559	2015.06.30 00:10	buy	4280	0.48	1.03981	1.03681	0.00000
8560	2015.06.30 01:59	close	4280	0.48	1.03793	1.03681	0.00000	-88.49	179088.89
8561	2015.07.01 00:10	buy	4281	0.48	1.04155	1.03855	0.00000
8562	2015.07.01 00:14	close	4281	0.48	1.04177	1.03855	0.00000	10.35	179099.24
8563	2015.07.01 00:29	buy	4282	0.48	1.04156	1.03856	0.00000
8564	2015.07.01 00:31	close	4282	0.48	1.04173	1.03856	0.00000	8.00	179107.24
8565	2015.07.01 00:59	buy	4283	0.48	1.04155	1.03855	0.00000
8566	2015.07.01 01:00	close	4283	0.48	1.04173	1.03855	0.00000	8.47	179115.71
8567	2015.07.02 00:14	buy	4284	0.48	1.04773	1.04473	0.00000
8568	2015.07.02 00:27	close	4284	0.48	1.04781	1.04473	0.00000	3.76	179119.47
8569	2015.07.07 00:29	sell	4285	0.48	1.04244	1.04544	0.00000
8570	2015.07.07 00:31	close	4285	0.48	1.04226	1.04544	0.00000	8.47	179127.94
8571	2015.07.10 00:10	sell	4286	0.48	1.04704	1.05004	0.00000
8572	2015.07.10 00:11	close	4286	0.48	1.04605	1.05004	0.00000	46.60	179174.54
8573	2015.07.10 00:24	sell	4287	0.48	1.04625	1.04925	0.00000
8574	2015.07.10 00:32	close	4287	0.48	1.04619	1.04925	0.00000	2.82	179177.36
8575	2015.07.10 00:32	sell	4288	0.48	1.04644	1.04944	0.00000
8576	2015.07.10 00:50	close	4288	0.48	1.04596	1.04944	0.00000	22.60	179199.96
8577	2015.07.10 00:50	sell	4289	0.48	1.04668	1.04968	0.00000
8578	2015.07.10 00:54	close	4289	0.48	1.04624	1.04968	0.00000	20.71	179220.67
8579	2015.07.10 00:54	sell	4290	0.48	1.04676	1.04976	0.00000
8580	2015.07.10 00:59	close	4290	0.48	1.04650	1.04976	0.00000	12.24	179232.91
8581	2015.07.22 00:14	buy	4291	0.48	1.04795	1.04495	0.00000
8582	2015.07.22 00:27	close	4291	0.48	1.04815	1.04495	0.00000	9.42	179242.33
8583	2015.07.30 00:15	sell	4292	0.48	1.06347	1.06647	0.00000
8584	2015.07.30 00:15	close	4292	0.48	1.06321	1.06647	0.00000	12.24	179254.57
8585	2015.07.30 00:18	sell	4293	0.48	1.06341	1.06641	0.00000
8586	2015.07.30 00:19	close	4293	0.48	1.06319	1.06641	0.00000	10.36	179264.93
8587	2015.08.10 00:10	buy	4294	0.48	1.07682	1.07382	0.00000
8588	2015.08.10 00:26	close	4294	0.48	1.07758	1.07382	0.00000	35.77	179300.70
8589	2015.08.10 00:27	buy	4295	0.48	1.07700	1.07400	0.00000
8590	2015.08.10 00:29	close	4295	0.48	1.07752	1.07400	0.00000	24.48	179325.18
8591	2015.08.10 00:50	buy	4296	0.48	1.07716	1.07416	0.00000
8592	2015.08.10 01:00	close	4296	0.48	1.07738	1.07416	0.00000	10.36	179335.54
8593	2015.08.14 00:11	buy	4297	0.48	1.08768	1.08468	0.00000
8594	2015.08.14 00:11	close	4297	0.48	1.08832	1.08468	0.00000	30.13	179365.67
8595	2015.08.20 00:18	sell	4298	0.48	1.07410	1.07710	0.00000
8596	2015.08.20 00:20	close	4298	0.48	1.07360	1.07710	0.00000	23.53	179389.20
8597	2015.08.20 00:21	sell	4299	0.48	1.07408	1.07708	0.00000
8598	2015.08.20 00:24	close	4299	0.48	1.07385	1.07708	0.00000	10.82	179400.02
8599	2015.08.21 00:52	buy	4300	0.48	1.07710	1.07410	0.00000
8600	2015.08.21 01:12	close	4300	0.48	1.07716	1.07410	0.00000	2.82	179402.84
8601	2015.09.02 00:33	buy	4301	0.48	1.08485	1.08185	0.00000
8602	2015.09.02 01:49	close	4301	0.48	1.08450	1.08185	0.00000	-16.47	179386.37
8603	2015.09.11 00:36	buy	4302	0.48	1.09703	1.09403	0.00000
8604	2015.09.11 00:39	close	4302	0.48	1.09728	1.09403	0.00000	11.77	179398.14
8605	2015.09.22 00:30	sell	4303	0.48	1.08779	1.09079	0.00000
8606	2015.09.22 00:41	close	4303	0.48	1.08757	1.09079	0.00000	10.35	179408.49
8607	2015.09.25 00:10	buy	4304	0.48	1.09238	1.08938	0.00000
8608	2015.09.25 01:11	close	4304	0.48	1.09342	1.08938	0.00000	48.95	179457.44
8609	2015.09.28 00:10	buy	4305	0.48	1.09492	1.09192	0.00000
8610	2015.09.28 01:00	close	4305	0.48	1.09522	1.09192	0.00000	14.12	179471.56
8611	2015.10.05 00:25	sell	4306	0.48	1.09005	1.09305	0.00000
8612	2015.10.05 00:26	close	4306	0.48	1.08982	1.09305	0.00000	10.82	179482.38
8613	2015.10.07 00:38	sell	4307	0.48	1.09053	1.09353	0.00000
8614	2015.10.07 00:58	close	4307	0.48	1.09041	1.09353	0.00000	5.65	179488.03
8615	2015.10.12 00:24	buy	4308	0.48	1.09159	1.08859	0.00000
8616	2015.10.12 01:01	close	4308	0.48	1.09142	1.08859	0.00000	-8.00	179480.03
8617	2015.10.15 00:24	sell	4309	0.48	1.08993	1.09293	0.00000
8618	2015.10.15 00:56	close	4309	0.48	1.08988	1.09293	0.00000	2.36	179482.39
8619	2015.10.20 00:12	sell	4310	0.48	1.08321	1.08621	0.00000
8620	2015.10.20 00:14	close	4310	0.48	1.08295	1.08621	0.00000	12.24	179494.63
8621	2015.10.26 00:59	sell	4311	0.48	1.07851	1.08151	0.00000
8622	2015.10.26 01:26	close	4311	0.48	1.07853	1.08151	0.00000	-0.94	179493.69
8623	2015.11.16 00:10	buy	4312	0.48	1.07966	1.07666	0.00000
8624	2015.11.16 01:59	close	4312	0.48	1.07843	1.07666	0.00000	-57.90	179435.79
8625	2015.11.25 00:19	sell	4313	0.48	1.08242	1.08542	0.00000
8626	2015.11.25 00:57	close	4313	0.48	1.08251	1.08542	0.00000	-4.24	179431.55
8627	2015.12.02 00:10	buy	4314	0.48	1.09096	1.08796	0.00000
8628	2015.12.02 00:30	close	4314	0.48	1.09103	1.08796	0.00000	3.29	179434.84
8629	2015.12.04 00:19	buy	4315	0.48	1.08628	1.08328	0.00000
8630	2015.12.04 00:42	close	4315	0.48	1.08616	1.08328	0.00000	-5.64	179429.20
8631	2015.12.07 00:47	sell	4316	0.48	1.08454	1.08754	0.00000
8632	2015.12.07 01:01	close	4316	0.48	1.08456	1.08754	0.00000	-0.95	179428.25
8633	2015.12.18 00:14	sell	4317	0.48	1.07868	1.08168	0.00000
8634	2015.12.18 00:26	close	4317	0.48	1.07866	1.08168	0.00000	0.94	179429.19
8635	2015.12.28 00:10	buy	4318	0.48	1.08067	1.07767	0.00000
8636	2015.12.28 00:10	close	4318	0.48	1.08171	1.07767	0.00000	48.96	179478.15
8637	2015.12.31 00:10	sell	4319	0.48	1.08016	1.08316	0.00000
8638	2015.12.31 01:59	close	4319	0.48	1.08081	1.08316	0.00000	-30.59	179447.56
8639	2016.01.12 00:30	buy	4320	0.48	1.08691	1.08391	0.00000
8640	2016.01.12 00:36	close	4320	0.48	1.08714	1.08391	0.00000	10.83	179458.39
8641	2016.01.13 00:32	buy	4321	0.48	1.08789	1.08489	0.00000
8642	2016.01.13 01:35	close	4321	0.48	1.08778	1.08489	0.00000	-5.18	179453.21
8643	2016.01.22 00:31	buy	4322	0.48	1.09500	1.09200	0.00000
8644	2016.01.22 00:31	close	4322	0.48	1.09523	1.09200	0.00000	10.82	179464.03
8645	2016.02.01 00:34	sell	4323	0.48	1.10869	1.11169	0.00000
8646	2016.02.01 00:46	close	4323	0.48	1.10858	1.11169	0.00000	5.18	179469.21
8647	2016.02.01 00:59	sell	4324	0.48	1.10874	1.11174	0.00000
8648	2016.02.01 01:15	close	4324	0.48	1.10864	1.11174	0.00000	4.71	179473.92
8649	2016.02.02 00:38	buy	4325	0.48	1.11027	1.10727	0.00000
8650	2016.02.02 00:43	close	4325	0.48	1.11044	1.10727	0.00000	8.01	179481.93
8651	2016.02.02 00:43	buy	4326	0.48	1.11021	1.10721	0.00000
8652	2016.02.02 00:45	close	4326	0.48	1.11038	1.10721	0.00000	8.00	179489.93
8653	2016.02.04 00:10	buy	4327	0.48	1.11504	1.11204	0.00000
8654	2016.02.04 01:00	close	4327	0.48	1.11484	1.11204	0.00000	-9.41	179480.52
8655	2016.02.09 00:50	sell	4328	0.48	1.10519	1.10819	0.00000
8656	2016.02.09 00:54	close	4328	0.48	1.10492	1.10819	0.00000	12.71	179493.23
8657	2016.02.09 00:54	sell	4329	0.48	1.10518	1.10818	0.00000
8658	2016.02.09 01:10	close	4329	0.48	1.10517	1.10818	0.00000	0.47	179493.70
8659	2016.02.10 00:11	sell	4330	0.48	1.09816	1.10116	0.00000
8660	2016.02.10 01:00	close	4330	0.48	1.09879	1.10116	0.00000	-29.65	179464.05
8661	2016.02.11 00:57	buy	4331	0.48	1.09828	1.09528	0.00000
8662	2016.02.11 01:06	close	4331	0.48	1.09843	1.09528	0.00000	7.06	179471.11
8663	2016.02.19 00:10	sell	4332	0.48	1.10328	1.10628	0.00000
8664	2016.02.19 00:12	close	4332	0.48	1.10306	1.10628	0.00000	10.35	179481.46
8665	2016.02.25 00:46	sell	4333	0.48	1.08945	1.09245	0.00000
8666	2016.02.25 01:15	close	4333	0.48	1.08940	1.09245	0.00000	2.35	179483.81
8667	2016.03.04 00:31	buy	4334	0.48	1.08607	1.08307	0.00000
8668	2016.03.04 00:33	close	4334	0.48	1.08629	1.08307	0.00000	10.35	179494.16
8669	2016.03.04 00:36	buy	4335	0.48	1.08607	1.08307	0.00000
8670	2016.03.04 00:49	close	4335	0.48	1.08616	1.08307	0.00000	4.24	179498.40
8671	2016.03.04 00:52	buy	4336	0.48	1.08590	1.08290	0.00000
8672	2016.03.04 01:02	close	4336	0.48	1.08607	1.08290	0.00000	8.00	179506.40
8673	2016.03.07 00:10	buy	4337	0.48	1.09250	1.08950	0.00000
8674	2016.03.07 00:47	close	4337	0.48	1.09253	1.08950	0.00000	1.41	179507.81
8675	2016.03.09 00:28	buy	4338	0.48	1.09577	1.09277	0.00000
8676	2016.03.09 00:30	close	4338	0.48	1.09587	1.09277	0.00000	4.71	179512.52
8677	2016.03.11 00:41	buy	4339	0.48	1.10022	1.09722	0.00000
8678	2016.03.11 00:44	close	4339	0.48	1.10082	1.09722	0.00000	28.24	179540.76
8679	2016.03.11 00:49	buy	4340	0.48	1.10023	1.09723	0.00000
8680	2016.03.11 01:00	close	4340	0.48	1.10062	1.09723	0.00000	18.36	179559.12
8681	2016.03.14 00:10	sell	4341	0.48	1.09627	1.09927	0.00000
8682	2016.03.14 01:10	close	4341	0.48	1.09673	1.09927	0.00000	-21.65	179537.47
8683	2016.03.29 00:52	sell	4342	0.48	1.09102	1.09402	0.00000
8684	2016.03.29 00:52	close	4342	0.48	1.09072	1.09402	0.00000	14.12	179551.59
8685	2016.03.30 00:32	buy	4343	0.48	1.09137	1.08837	0.00000
8686	2016.03.30 00:46	close	4343	0.48	1.09142	1.08837	0.00000	2.35	179553.94
8687	2016.04.04 00:22	sell	4344	0.48	1.09202	1.09502	0.00000
8688	2016.04.04 00:40	close	4344	0.48	1.09194	1.09502	0.00000	3.77	179557.71
8689	2016.04.18 00:15	buy	4345	0.48	1.09158	1.08858	0.00000
8690	2016.04.18 00:32	close	4345	0.48	1.09166	1.08858	0.00000	3.77	179561.48
8691	2016.04.18 00:34	buy	4346	0.48	1.09145	1.08845	0.00000
8692	2016.04.18 00:47	close	4346	0.48	1.09156	1.08845	0.00000	5.18	179566.66
8693	2016.04.22 00:44	buy	4347	0.48	1.10008	1.09708	0.00000
8694	2016.04.22 00:51	close	4347	0.48	1.10021	1.09708	0.00000	6.12	179572.78
8695	2016.04.22 00:59	buy	4348	0.48	1.10000	1.09700	0.00000
8696	2016.04.22 01:00	close	4348	0.48	1.10016	1.09700	0.00000	7.53	179580.31
8697	2016.04.26 00:35	buy	4349	0.48	1.09834	1.09534	0.00000
8698	2016.04.26 00:39	close	4349	0.48	1.09854	1.09534	0.00000	9.42	179589.73
8699	2016.04.28 00:58	sell	4350	0.48	1.10000	1.10300	0.00000
8700	2016.04.28 01:39	close	4350	0.48	1.10008	1.10300	0.00000	-3.77	179585.96
8701	2016.05.03 00:33	buy	4351	0.48	1.10035	1.09735	0.00000
8702	2016.05.03 00:45	close	4351	0.48	1.10050	1.09735	0.00000	7.06	179593.02
8703	2016.06.09 00:30	sell	4352	0.48	1.09347	1.09647	0.00000
8704	2016.06.09 00:31	close	4352	0.48	1.09324	1.09647	0.00000	10.82	179603.84
8705	2016.06.09 00:32	sell	4353	0.48	1.09351	1.09651	0.00000
8706	2016.06.09 00:32	close	4353	0.48	1.09321	1.09651	0.00000	14.12	179617.96
8707	2016.06.09 00:35	sell	4354	0.48	1.09351	1.09651	0.00000
8708	2016.06.09 00:40	close	4354	0.48	1.09331	1.09651	0.00000	9.42	179627.38
8709	2016.06.13 00:45	sell	4355	0.48	1.08582	1.08882	0.00000
8710	2016.06.13 00:45	close	4355	0.48	1.08550	1.08882	0.00000	15.06	179642.44
8711	2016.06.13 00:52	sell	4356	0.48	1.08580	1.08880	0.00000
8712	2016.06.13 00:53	close	4356	0.48	1.08537	1.08880	0.00000	20.24	179662.68
8713	2016.06.13 00:57	sell	4357	0.48	1.08579	1.08879	0.00000
8714	2016.06.13 00:57	close	4357	0.48	1.08539	1.08879	0.00000	18.83	179681.51
8715	2016.06.17 00:38	buy	4358	0.48	1.08296	1.07996	0.00000
8716	2016.06.17 00:38	close	4358	0.48	1.08315	1.07996	0.00000	8.94	179690.45
8717	2016.06.17 00:49	buy	4359	0.48	1.08290	1.07990	0.00000
8718	2016.06.17 00:53	close	4359	0.48	1.08309	1.07990	0.00000	8.95	179699.40
8719	2016.06.22 00:43	sell	4360	0.48	1.08275	1.08575	0.00000
8720	2016.06.22 01:04	close	4360	0.48	1.08268	1.08575	0.00000	3.29	179702.69
8721	2016.06.28 00:45	buy	4361	0.48	1.07784	1.07484	0.00000
8722	2016.06.28 01:00	close	4361	0.48	1.07783	1.07484	0.00000	-0.47	179702.22
8723	2016.06.29 00:47	buy	4362	0.48	1.08567	1.08267	0.00000
8724	2016.06.29 01:00	close	4362	0.48	1.08599	1.08267	0.00000	15.06	179717.28
8725	2016.06.30 00:11	buy	4363	0.48	1.08903	1.08603	0.00000
8726	2016.06.30 00:13	close	4363	0.48	1.08925	1.08603	0.00000	10.36	179727.64
8727	2016.07.11 00:10	buy	4364	0.48	1.08540	1.08240	0.00000
8728	2016.07.11 00:55	close	4364	0.48	1.08580	1.08240	0.00000	18.83	179746.47
8729	2016.08.01 00:58	sell	4365	0.48	1.08338	1.08638	0.00000
8730	2016.08.01 00:59	close	4365	0.48	1.08320	1.08638	0.00000	8.48	179754.95
8731	2016.08.02 00:15	sell	4366	0.48	1.08126	1.08426	0.00000
8732	2016.08.02 00:17	close	4366	0.48	1.08099	1.08426	0.00000	12.70	179767.65
8733	2016.08.02 00:25	sell	4367	0.48	1.08133	1.08433	0.00000
8734	2016.08.02 00:27	close	4367	0.48	1.08108	1.08433	0.00000	11.77	179779.42
8735	2016.08.02 00:44	sell	4368	0.48	1.08130	1.08430	0.00000
8736	2016.08.02 00:49	close	4368	0.48	1.08112	1.08430	0.00000	8.47	179787.89
8737	2016.08.02 00:51	sell	4369	0.48	1.08137	1.08437	0.00000
8738	2016.08.02 00:51	close	4369	0.48	1.08108	1.08437	0.00000	13.65	179801.54
8739	2016.08.08 00:10	buy	4370	0.48	1.08568	1.08268	0.00000
8740	2016.08.08 00:11	close	4370	0.48	1.08667	1.08268	0.00000	46.60	179848.14
8741	2016.08.08 00:12	buy	4371	0.48	1.08639	1.08339	0.00000
8742	2016.08.08 00:18	close	4371	0.48	1.08663	1.08339	0.00000	11.30	179859.44
8743	2016.08.12 00:34	sell	4372	0.48	1.08683	1.08983	0.00000
8744	2016.08.12 00:36	close	4372	0.48	1.08662	1.08983	0.00000	9.89	179869.33
8745	2016.08.22 00:15	buy	4373	0.48	1.08665	1.08365	0.00000
8746	2016.08.22 00:16	close	4373	0.48	1.08687	1.08365	0.00000	10.36	179879.69
8747	2016.08.22 00:16	buy	4374	0.48	1.08632	1.08332	0.00000
8748	2016.08.22 00:22	close	4374	0.48	1.08686	1.08332	0.00000	25.42	179905.11
8749	2016.08.22 00:54	buy	4375	0.48	1.08657	1.08357	0.00000
8750	2016.08.22 00:56	close	4375	0.48	1.08673	1.08357	0.00000	7.54	179912.65
8751	2016.08.29 00:10	buy	4376	0.48	1.09456	1.09156	0.00000
8752	2016.08.29 00:30	close	4376	0.48	1.09470	1.09156	0.00000	6.59	179919.24
8753	2016.08.29 00:32	buy	4377	0.48	1.09448	1.09148	0.00000
8754	2016.08.29 01:00	close	4377	0.48	1.09446	1.09148	0.00000	-0.94	179918.30
8755	2016.08.30 00:30	buy	4378	0.48	1.09402	1.09102	0.00000
8756	2016.08.30 00:34	close	4378	0.48	1.09421	1.09102	0.00000	8.94	179927.24
8757	2016.09.05 00:23	sell	4379	0.48	1.09376	1.09676	0.00000
8758	2016.09.05 00:24	close	4379	0.48	1.09348	1.09676	0.00000	13.18	179940.42
8759	2016.09.09 00:56	buy	4380	0.48	1.09483	1.09183	0.00000
8760	2016.09.09 01:00	close	4380	0.48	1.09503	1.09183	0.00000	9.42	179949.84
8761	2016.09.12 00:36	sell	4381	0.48	1.09535	1.09835	0.00000
8762	2016.09.12 00:36	close	4381	0.48	1.09507	1.09835	0.00000	13.18	179963.02
8763	2016.09.12 00:37	sell	4382	0.48	1.09537	1.09837	0.00000
8764	2016.09.12 00:37	close	4382	0.48	1.09515	1.09837	0.00000	10.35	179973.37
8765	2016.09.12 00:50	sell	4383	0.48	1.09551	1.09851	0.00000
8766	2016.09.12 00:59	close	4383	0.48	1.09494	1.09851	0.00000	26.83	180000.20
8767	2016.09.12 00:59	sell	4384	0.48	1.09548	1.09848	0.00000
8768	2016.09.12 01:01	close	4384	0.48	1.09530	1.09848	0.00000	8.47	180008.67
8769	2016.09.20 00:11	buy	4385	0.48	1.09488	1.09188	0.00000
8770	2016.09.20 00:13	close	4385	0.48	1.09508	1.09188	0.00000	9.41	180018.08
8771	2016.09.28 00:59	sell	4386	0.48	1.08917	1.09217	0.00000
8772	2016.09.28 01:00	close	4386	0.48	1.08900	1.09217	0.00000	8.01	180026.09
8773	2016.10.03 00:18	buy	4387	0.48	1.09015	1.08715	0.00000
8774	2016.10.03 00:21	close	4387	0.48	1.09106	1.08715	0.00000	42.83	180068.92
8775	2016.10.03 00:22	buy	4388	0.48	1.09025	1.08725	0.00000
8776	2016.10.03 00:38	close	4388	0.48	1.09081	1.08725	0.00000	26.36	180095.28
8777	2016.10.03 00:39	buy	4389	0.48	1.09038	1.08738	0.00000
8778	2016.10.03 00:49	close	4389	0.48	1.09057	1.08738	0.00000	8.94	180104.22
8779	2016.10.03 00:51	buy	4390	0.48	1.09031	1.08731	0.00000
8780	2016.10.03 00:57	close	4390	0.48	1.09054	1.08731	0.00000	10.83	180115.05
8781	2016.10.10 00:10	buy	4391	0.48	1.09414	1.09114	0.00000
8782	2016.10.10 00:13	close	4391	0.48	1.09441	1.09114	0.00000	12.71	180127.76
8783	2016.10.10 00:21	buy	4392	0.48	1.09410	1.09110	0.00000
8784	2016.10.10 00:42	close	4392	0.48	1.09418	1.09110	0.00000	3.77	180131.53
8785	2016.10.10 00:48	buy	4393	0.48	1.09395	1.09095	0.00000
8786	2016.10.10 00:54	close	4393	0.48	1.09414	1.09095	0.00000	8.94	180140.47
8787	2016.10.10 00:58	buy	4394	0.48	1.09393	1.09093	0.00000
8788	2016.10.10 01:00	close	4394	0.48	1.09407	1.09093	0.00000	6.59	180147.06
8789	2016.10.24 00:10	sell	4395	0.48	1.08187	1.08487	0.00000
8790	2016.10.24 00:23	close	4395	0.48	1.08146	1.08487	0.00000	19.30	180166.36
8791	2016.11.10 00:53	sell	4396	0.48	1.07481	1.07781	0.00000
8792	2016.11.10 01:00	close	4396	0.48	1.07468	1.07781	0.00000	6.12	180172.48
8793	2016.11.16 00:12	buy	4397	0.48	1.07384	1.07084	0.00000
8794	2016.11.16 00:38	close	4397	0.48	1.07397	1.07084	0.00000	6.12	180178.60
8795	2016.11.16 00:44	buy	4398	0.48	1.07367	1.07067	0.00000
8796	2016.11.16 00:54	close	4398	0.48	1.07382	1.07067	0.00000	7.06	180185.66
8797	2016.11.17 00:47	sell	4399	0.48	1.07158	1.07458	0.00000
8798	2016.11.17 00:47	close	4399	0.48	1.07138	1.07458	0.00000	9.41	180195.07
8799	2016.11.17 00:57	sell	4400	0.48	1.07163	1.07463	0.00000
8800	2016.11.17 00:58	close	4400	0.48	1.07143	1.07463	0.00000	9.42	180204.49
8801	2016.11.17 00:59	sell	4401	0.48	1.07164	1.07464	0.00000
8802	2016.11.17 01:00	close	4401	0.48	1.07146	1.07464	0.00000	8.47	180212.96
8803	2016.11.22 00:57	buy	4402	0.48	1.07174	1.06874	0.00000
8804	2016.11.22 01:00	close	4402	0.48	1.07189	1.06874	0.00000	7.06	180220.02
8805	2016.12.06 00:30	buy	4403	0.48	1.08293	1.07993	0.00000
8806	2016.12.06 00:31	close	4403	0.48	1.08325	1.07993	0.00000	15.06	180235.08
8807	2016.12.06 00:32	buy	4404	0.48	1.08294	1.07994	0.00000
8808	2016.12.06 00:34	close	4404	0.48	1.08326	1.07994	0.00000	15.06	180250.14
8809	2016.12.06 00:35	buy	4405	0.48	1.08294	1.07994	0.00000
8810	2016.12.06 00:48	close	4405	0.48	1.08313	1.07994	0.00000	8.94	180259.08
8811	2016.12.06 00:52	buy	4406	0.48	1.08296	1.07996	0.00000
8812	2016.12.06 00:54	close	4406	0.48	1.08315	1.07996	0.00000	8.94	180268.02
8813	2016.12.13 00:18	buy	4407	0.48	1.07751	1.07451	0.00000
8814	2016.12.13 00:22	close	4407	0.48	1.07768	1.07451	0.00000	8.00	180276.02
8815	2016.12.15 00:19	sell	4408	0.48	1.07506	1.07806	0.00000
8816	2016.12.15 00:31	close	4408	0.48	1.07495	1.07806	0.00000	5.18	180281.20
8817	2016.12.16 00:55	sell	4409	0.48	1.07314	1.07614	0.00000
8818	2016.12.16 01:07	close	4409	0.48	1.07303	1.07614	0.00000	5.18	180286.38
8819	2016.12.19 00:22	sell	4410	0.48	1.07274	1.07574	0.00000
8820	2016.12.19 00:24	close	4410	0.48	1.07255	1.07574	0.00000	8.94	180295.32
8821	2016.12.19 00:39	sell	4411	0.48	1.07282	1.07582	0.00000
8822	2016.12.19 00:55	close	4411	0.48	1.07262	1.07582	0.00000	9.42	180304.74
8823	2016.12.22 00:11	buy	4412	0.48	1.06964	1.06664	0.00000
8824	2016.12.22 00:12	close	4412	0.48	1.07005	1.06664	0.00000	19.30	180324.04
8825	2016.12.22 00:15	buy	4413	0.48	1.06977	1.06677	0.00000
8826	2016.12.22 00:15	close	4413	0.48	1.07015	1.06677	0.00000	17.88	180341.92
8827	2016.12.22 00:22	buy	4414	0.48	1.06976	1.06676	0.00000
8828	2016.12.22 00:26	close	4414	0.48	1.06996	1.06676	0.00000	9.41	180351.33
8829	2016.12.22 00:36	buy	4415	0.48	1.06963	1.06663	0.00000
8830	2016.12.22 00:37	close	4415	0.48	1.06989	1.06663	0.00000	12.24	180363.57
8831	2016.12.30 00:10	buy	4416	0.48	1.07280	1.06980	0.00000
8832	2016.12.30 00:35	close	4416	0.48	1.07285	1.06980	0.00000	2.36	180365.93
8833	2016.12.30 00:47	buy	4417	0.48	1.07260	1.06960	0.00000
8834	2016.12.30 00:50	close	4417	0.48	1.07280	1.06960	0.00000	9.41	180375.34
8835	2017.01.03 00:19	sell	4418	0.48	1.07062	1.07362	0.00000
8836	2017.01.03 00:40	close	4418	0.48	1.07059	1.07362	0.00000	1.41	180376.75
8837	2017.01.03 00:41	sell	4419	0.48	1.07087	1.07387	0.00000
8838	2017.01.03 00:58	close	4419	0.48	1.07077	1.07387	0.00000	4.71	180381.46
8839	2017.01.10 00:41	buy	4420	0.48	1.07278	1.06978	0.00000
8840	2017.01.10 00:41	close	4420	0.48	1.07302	1.06978	0.00000	11.30	180392.76
8841	2017.01.10 00:42	buy	4421	0.48	1.07247	1.06947	0.00000
8842	2017.01.10 00:43	close	4421	0.48	1.07298	1.06947	0.00000	24.01	180416.77
8843	2017.01.16 00:10	buy	4422	0.48	1.07240	1.06940	0.00000
8844	2017.01.16 00:30	close	4422	0.48	1.07290	1.06940	0.00000	23.54	180440.31
8845	2017.01.18 00:53	buy	4423	0.48	1.07272	1.06972	0.00000
8846	2017.01.18 01:00	close	4423	0.48	1.07285	1.06972	0.00000	6.12	180446.43
8847	2017.01.20 00:30	buy	4424	0.48	1.07255	1.06955	0.00000
8848	2017.01.20 00:45	close	4424	0.48	1.07265	1.06955	0.00000	4.70	180451.13
8849	2017.01.23 00:13	sell	4425	0.48	1.07239	1.07539	0.00000
8850	2017.01.23 00:15	close	4425	0.48	1.07222	1.07539	0.00000	8.00	180459.13
8851	2017.01.26 00:38	buy	4426	0.48	1.07365	1.07065	0.00000
8852	2017.01.26 00:43	close	4426	0.48	1.07386	1.07065	0.00000	9.89	180469.02
8853	2017.02.02 00:33	buy	4427	0.48	1.06881	1.06581	0.00000
8854	2017.02.02 00:37	close	4427	0.48	1.06897	1.06581	0.00000	7.53	180476.55
8855	2017.02.02 00:41	buy	4428	0.48	1.06875	1.06575	0.00000
8856	2017.02.02 00:42	close	4428	0.48	1.06903	1.06575	0.00000	13.18	180489.73
8857	2017.02.10 00:32	buy	4429	0.48	1.06691	1.06391	0.00000
8858	2017.02.10 00:51	close	4429	0.48	1.06695	1.06391	0.00000	1.89	180491.62
8859	2017.02.16 00:29	buy	4430	0.48	1.06532	1.06232	0.00000
8860	2017.02.16 00:30	close	4430	0.48	1.06550	1.06232	0.00000	8.47	180500.09
8861	2017.02.17 00:53	sell	4431	0.48	1.06476	1.06776	0.00000
8862	2017.02.17 00:53	close	4431	0.48	1.06450	1.06776	0.00000	12.24	180512.33
8863	2017.03.06 00:17	buy	4432	0.48	1.06969	1.06669	0.00000
8864	2017.03.06 00:32	close	4432	0.48	1.07008	1.06669	0.00000	18.36	180530.69
8865	2017.03.06 00:45	buy	4433	0.48	1.06979	1.06679	0.00000
8866	2017.03.06 00:47	close	4433	0.48	1.06999	1.06679	0.00000	9.41	180540.10
8867	2017.03.06 00:56	buy	4434	0.48	1.06973	1.06673	0.00000
8868	2017.03.06 01:00	close	4434	0.48	1.06992	1.06673	0.00000	8.95	180549.05
8869	2017.03.27 00:10	sell	4435	0.48	1.07119	1.07419	0.00000
8870	2017.03.27 01:59	close	4435	0.48	1.07215	1.07419	0.00000	-45.18	180503.87
8871	2017.03.30 00:47	buy	4436	0.48	1.07223	1.06923	0.00000
8872	2017.03.30 00:48	close	4436	0.48	1.07242	1.06923	0.00000	8.95	180512.82
8873	2017.03.30 00:49	buy	4437	0.48	1.07221	1.06921	0.00000
8874	2017.03.30 00:50	close	4437	0.48	1.07238	1.06921	0.00000	8.00	180520.82
8875	2017.03.30 00:51	buy	4438	0.48	1.07219	1.06919	0.00000
8876	2017.03.30 00:52	close	4438	0.48	1.07238	1.06919	0.00000	8.94	180529.76
8877	2017.04.18 00:12	buy	4439	0.48	1.06855	1.06555	0.00000
8878	2017.04.18 00:14	close	4439	0.48	1.06876	1.06555	0.00000	9.89	180539.65
8879	2017.04.26 00:10	buy	4440	0.48	1.08551	1.08251	0.00000
8880	2017.04.26 00:35	close	4440	0.48	1.08546	1.08251	0.00000	-2.35	180537.30
8881	2017.04.27 00:20	sell	4441	0.48	1.08367	1.08667	0.00000
8882	2017.04.27 00:22	close	4441	0.48	1.08341	1.08667	0.00000	12.24	180549.54
8883	2017.05.01 00:10	buy	4442	0.48	1.08302	1.08002	0.00000
8884	2017.05.01 00:23	close	4442	0.48	1.08343	1.08002	0.00000	19.30	180568.84
8885	2017.05.01 00:39	buy	4443	0.48	1.08309	1.08009	0.00000
8886	2017.05.01 00:50	close	4443	0.48	1.08321	1.08009	0.00000	5.65	180574.49
8887	2017.05.09 00:10	buy	4444	0.48	1.09070	1.08770	0.00000
8888	2017.05.09 00:13	close	4444	0.48	1.09093	1.08770	0.00000	10.83	180585.32
8889	2017.05.10 00:18	buy	4445	0.48	1.09540	1.09240	0.00000
8890	2017.05.10 00:20	close	4445	0.48	1.09557	1.09240	0.00000	8.01	180593.33
8891	2017.05.11 00:13	buy	4446	0.48	1.09595	1.09295	0.00000
8892	2017.05.11 00:14	close	4446	0.48	1.09614	1.09295	0.00000	8.95	180602.28
8893	2017.05.11 00:25	buy	4447	0.48	1.09590	1.09290	0.00000
8894	2017.05.11 00:37	close	4447	0.48	1.09610	1.09290	0.00000	9.41	180611.69
8895	2017.05.29 00:13	sell	4448	0.48	1.08951	1.09251	0.00000
8896	2017.05.29 00:20	close	4448	0.48	1.08930	1.09251	0.00000	9.89	180621.58
8897	2017.05.30 00:59	buy	4449	0.48	1.09074	1.08774	0.00000
8898	2017.05.30 00:59	close	4449	0.48	1.09093	1.08774	0.00000	8.95	180630.53
8899	2017.06.01 00:33	sell	4450	0.48	1.08861	1.09161	0.00000
8900	2017.06.01 00:33	close	4450	0.48	1.08837	1.09161	0.00000	11.30	180641.83
8901	2017.06.08 00:10	buy	4451	0.48	1.08566	1.08266	0.00000
8902	2017.06.08 00:13	close	4451	0.48	1.08588	1.08266	0.00000	10.36	180652.19
8903	2017.06.08 00:25	buy	4452	0.48	1.08565	1.08265	0.00000
8904	2017.06.08 00:28	close	4452	0.48	1.08588	1.08265	0.00000	10.83	180663.02
8905	2017.06.14 00:10	buy	4453	0.48	1.08550	1.08250	0.00000
8906	2017.06.14 00:24	close	4453	0.48	1.08560	1.08250	0.00000	4.71	180667.73
8907	2017.06.14 00:27	buy	4454	0.48	1.08535	1.08235	0.00000
8908	2017.06.14 00:35	close	4454	0.48	1.08552	1.08235	0.00000	8.00	180675.73
8909	2017.06.27 00:10	buy	4455	0.48	1.08678	1.08378	0.00000
8910	2017.06.27 00:20	close	4455	0.48	1.08699	1.08378	0.00000	9.88	180685.61
8911	2017.07.11 00:31	buy	4456	0.48	1.10044	1.09744	0.00000
8912	2017.07.11 00:33	close	4456	0.48	1.10063	1.09744	0.00000	8.95	180694.56
8913	2017.07.12 00:17	buy	4457	0.48	1.10454	1.10154	0.00000
8914	2017.07.12 00:28	close	4457	0.48	1.10467	1.10154	0.00000	6.11	180700.67
8915	2017.07.18 00:34	buy	4458	0.48	1.10420	1.10120	0.00000
8916	2017.07.18 00:45	close	4458	0.48	1.10430	1.10120	0.00000	4.71	180705.38
8917	2017.07.27 00:19	buy	4459	0.48	1.11526	1.11226	0.00000
8918	2017.07.27 00:24	close	4459	0.48	1.11552	1.11226	0.00000	12.24	180717.62
8919	2017.07.27 00:26	buy	4460	0.48	1.11521	1.11221	0.00000
8920	2017.07.27 00:28	close	4460	0.48	1.11550	1.11221	0.00000	13.65	180731.27
8921	2017.07.31 00:17	buy	4461	0.48	1.13800	1.13500	0.00000
8922	2017.07.31 00:21	close	4461	0.48	1.13846	1.13500	0.00000	21.65	180752.92
8923	2017.07.31 00:21	buy	4462	0.48	1.13793	1.13493	0.00000
8924	2017.07.31 00:23	close	4462	0.48	1.13841	1.13493	0.00000	22.59	180775.51
8925	2017.08.08 00:12	buy	4463	0.48	1.14746	1.14446	0.00000
8926	2017.08.08 00:18	close	4463	0.48	1.14800	1.14446	0.00000	25.41	180800.92
8927	2017.08.10 00:59	sell	4464	0.48	1.13317	1.13617	0.00000
8928	2017.08.10 01:06	close	4464	0.48	1.13304	1.13617	0.00000	6.12	180807.04
8929	2017.08.14 00:12	buy	4465	0.48	1.13640	1.13340	0.00000
8930	2017.08.14 00:17	close	4465	0.48	1.13727	1.13340	0.00000	40.95	180847.99
8931	2017.08.21 00:50	buy	4466	0.48	1.13383	1.13083	0.00000
8932	2017.08.21 00:50	close	4466	0.48	1.13466	1.13083	0.00000	39.07	180887.06
8933	2017.08.22 00:11	buy	4467	0.48	1.13579	1.13279	0.00000
8934	2017.08.22 00:16	close	4467	0.48	1.13630	1.13279	0.00000	24.01	180911.07
8935	2017.08.22 00:17	buy	4468	0.48	1.13583	1.13283	0.00000
8936	2017.08.22 00:38	close	4468	0.48	1.13594	1.13283	0.00000	5.17	180916.24
8937	2017.08.24 00:11	buy	4469	0.48	1.13973	1.13673	0.00000
8938	2017.08.24 00:20	close	4469	0.48	1.14013	1.13673	0.00000	18.83	180935.07
8939	2017.08.29 00:18	buy	4470	0.48	1.14324	1.14024	0.00000
8940	2017.08.29 00:55	s/l	4470	0.48	1.14024	1.14024	0.00000	-141.21	180793.86
8941	2017.08.31 00:10	buy	4471	0.48	1.14503	1.14203	0.00000
8942	2017.08.31 00:58	close	4471	0.48	1.14486	1.14203	0.00000	-8.00	180785.86
8943	2017.09.01 00:33	sell	4472	0.48	1.14184	1.14484	0.00000
8944	2017.09.01 00:44	close	4472	0.48	1.14172	1.14484	0.00000	5.65	180791.51
8945	2017.09.01 00:59	sell	4473	0.48	1.14197	1.14497	0.00000
8946	2017.09.01 01:59	close	4473	0.48	1.14339	1.14497	0.00000	-66.84	180724.67
8947	2017.09.06 00:54	sell	4474	0.48	1.13821	1.14121	0.00000
8948	2017.09.06 00:56	close	4474	0.48	1.13807	1.14121	0.00000	6.59	180731.26
8949	2017.09.08 00:10	buy	4475	0.48	1.14267	1.13967	0.00000
8950	2017.09.08 00:15	close	4475	0.48	1.14298	1.13967	0.00000	14.60	180745.86
8951	2017.09.08 00:25	buy	4476	0.48	1.14260	1.13960	0.00000
8952	2017.09.08 00:42	close	4476	0.48	1.14270	1.13960	0.00000	4.71	180750.57
8953	2017.09.11 00:10	sell	4477	0.48	1.13774	1.14074	0.00000
8954	2017.09.11 00:45	close	4477	0.48	1.13757	1.14074	0.00000	8.01	180758.58
8955	2017.09.12 00:10	buy	4478	0.48	1.14071	1.13771	0.00000
8956	2017.09.12 00:16	close	4478	0.48	1.14347	1.13771	0.00000	129.92	180888.50
8957	2017.09.13 00:10	buy	4479	0.48	1.14861	1.14561	0.00000
8958	2017.09.13 00:17	close	4479	0.48	1.14884	1.14561	0.00000	10.82	180899.32
8959	2017.09.13 00:26	buy	4480	0.48	1.14859	1.14559	0.00000
8960	2017.09.13 00:33	close	4480	0.48	1.14879	1.14559	0.00000	9.41	180908.73
8961	2017.09.13 00:33	buy	4481	0.48	1.14849	1.14549	0.00000
8962	2017.09.13 00:37	close	4481	0.48	1.14869	1.14549	0.00000	9.41	180918.14
8963	2017.09.13 00:37	buy	4482	0.48	1.14844	1.14544	0.00000
8964	2017.09.13 00:51	close	4482	0.48	1.14876	1.14544	0.00000	15.07	180933.21
8965	2017.09.19 00:10	buy	4483	0.48	1.14900	1.14600	0.00000
8966	2017.09.19 00:29	close	4483	0.48	1.14920	1.14600	0.00000	9.42	180942.63
8967	2017.09.21 00:36	sell	4484	0.48	1.15359	1.15659	0.00000
8968	2017.09.21 00:36	close	4484	0.48	1.15340	1.15659	0.00000	8.94	180951.57
8969	2017.09.21 00:50	sell	4485	0.48	1.15349	1.15649	0.00000
8970	2017.09.21 00:51	close	4485	0.48	1.15329	1.15649	0.00000	9.41	180960.98
8971	2017.09.22 00:32	buy	4486	0.48	1.15877	1.15577	0.00000
8972	2017.09.22 00:51	close	4486	0.48	1.15883	1.15577	0.00000	2.83	180963.81
8973	2017.10.03 00:10	buy	4487	0.48	1.14322	1.14022	0.00000
8974	2017.10.03 00:39	close	4487	0.48	1.14372	1.14022	0.00000	23.54	180987.35
8975	2017.10.03 00:56	buy	4488	0.48	1.14332	1.14032	0.00000
8976	2017.10.03 01:00	close	4488	0.48	1.14357	1.14032	0.00000	11.77	180999.12
8977	2017.10.05 00:18	buy	4489	0.48	1.14641	1.14341	0.00000
8978	2017.10.05 00:46	close	4489	0.48	1.14651	1.14341	0.00000	4.71	181003.83
8979	2017.10.11 00:30	buy	4490	0.48	1.15116	1.14816	0.00000
8980	2017.10.11 00:37	close	4490	0.48	1.15134	1.14816	0.00000	8.47	181012.30
8981	2017.10.11 00:39	buy	4491	0.48	1.15113	1.14813	0.00000
8982	2017.10.11 00:40	close	4491	0.48	1.15133	1.14813	0.00000	9.41	181021.71
8983	2017.10.12 00:30	buy	4492	0.48	1.15394	1.15094	0.00000
8984	2017.10.12 00:30	close	4492	0.48	1.15422	1.15094	0.00000	13.18	181034.89
8985	2017.10.12 00:33	buy	4493	0.48	1.15403	1.15103	0.00000
8986	2017.10.12 00:33	close	4493	0.48	1.15423	1.15103	0.00000	9.42	181044.31
8987	2017.10.12 00:34	buy	4494	0.48	1.15401	1.15101	0.00000
8988	2017.10.12 00:34	close	4494	0.48	1.15421	1.15101	0.00000	9.42	181053.73
8989	2017.10.19 00:15	buy	4495	0.48	1.15685	1.15385	0.00000
8990	2017.10.19 00:30	close	4495	0.48	1.15681	1.15385	0.00000	-1.88	181051.85
8991	2017.10.19 00:33	buy	4496	0.48	1.15662	1.15362	0.00000
8992	2017.10.19 00:34	close	4496	0.48	1.15679	1.15362	0.00000	8.00	181059.85
8993	2017.10.19 00:38	buy	4497	0.48	1.15657	1.15357	0.00000
8994	2017.10.19 00:40	close	4497	0.48	1.15674	1.15357	0.00000	8.01	181067.86
8995	2017.10.20 00:36	buy	4498	0.48	1.15613	1.15313	0.00000
8996	2017.10.20 00:38	close	4498	0.48	1.15633	1.15313	0.00000	9.42	181077.28
8997	2017.10.20 00:39	buy	4499	0.48	1.15609	1.15309	0.00000
8998	2017.10.20 00:52	close	4499	0.48	1.15629	1.15309	0.00000	9.41	181086.69
8999	2017.10.20 00:53	buy	4500	0.48	1.15600	1.15300	0.00000
9000	2017.10.20 00:56	close	4500	0.48	1.15618	1.15300	0.00000	8.48	181095.17
9001	2017.10.30 00:11	sell	4501	0.48	1.15845	1.16145	0.00000
9002	2017.10.30 00:27	close	4501	0.48	1.15799	1.16145	0.00000	21.65	181116.82
9003	2017.10.30 00:36	sell	4502	0.48	1.15859	1.16159	0.00000
9004	2017.10.30 00:40	close	4502	0.48	1.15813	1.16159	0.00000	21.66	181138.48
9005	2017.10.30 00:57	sell	4503	0.48	1.15843	1.16143	0.00000
9006	2017.10.30 00:57	close	4503	0.48	1.15801	1.16143	0.00000	19.76	181158.24
9007	2017.10.31 00:48	sell	4504	0.48	1.15911	1.16211	0.00000
9008	2017.10.31 00:49	close	4504	0.48	1.15889	1.16211	0.00000	10.35	181168.59
9009	2017.10.31 00:58	sell	4505	0.48	1.15916	1.16216	0.00000
9010	2017.10.31 00:58	close	4505	0.48	1.15889	1.16216	0.00000	12.70	181181.29
9011	2017.11.01 00:11	buy	4506	0.48	1.16168	1.15868	0.00000
9012	2017.11.01 00:31	close	4506	0.48	1.16165	1.15868	0.00000	-1.41	181179.88
9013	2017.11.07 00:47	sell	4507	0.48	1.15864	1.16164	0.00000
9014	2017.11.07 00:48	close	4507	0.48	1.15845	1.16164	0.00000	8.94	181188.82
9015	2017.11.07 00:53	sell	4508	0.48	1.15868	1.16168	0.00000
9016	2017.11.07 00:55	close	4508	0.48	1.15850	1.16168	0.00000	8.47	181197.29
9017	2017.11.09 00:16	buy	4509	0.48	1.15939	1.15639	0.00000
9018	2017.11.09 00:46	close	4509	0.48	1.15944	1.15639	0.00000	2.35	181199.64
9019	2017.11.10 00:32	sell	4510	0.48	1.15745	1.16045	0.00000
9020	2017.11.10 00:32	close	4510	0.48	1.15723	1.16045	0.00000	10.36	181210.00
9021	2017.11.10 00:33	sell	4511	0.48	1.15742	1.16042	0.00000
9022	2017.11.10 00:34	close	4511	0.48	1.15722	1.16042	0.00000	9.42	181219.42
9023	2017.11.10 00:38	sell	4512	0.48	1.15744	1.16044	0.00000
9024	2017.11.10 01:59	close	4512	0.48	1.15806	1.16044	0.00000	-29.18	181190.24
9025	2017.11.13 00:18	buy	4513	0.48	1.16126	1.15826	0.00000
9026	2017.11.13 00:33	close	4513	0.48	1.16133	1.15826	0.00000	3.29	181193.53
9027	2017.11.13 00:44	buy	4514	0.48	1.16104	1.15804	0.00000
9028	2017.11.13 00:50	close	4514	0.48	1.16123	1.15804	0.00000	8.95	181202.48
9029	2017.11.13 00:52	buy	4515	0.48	1.16097	1.15797	0.00000
9030	2017.11.13 00:54	close	4515	0.48	1.16118	1.15797	0.00000	9.88	181212.36
9031	2017.11.20 00:33	sell	4516	0.48	1.16634	1.16934	0.00000
9032	2017.11.20 00:34	close	4516	0.48	1.16611	1.16934	0.00000	10.83	181223.19
9033	2017.11.20 00:54	sell	4517	0.48	1.16635	1.16935	0.00000
9034	2017.11.20 00:54	close	4517	0.48	1.16615	1.16935	0.00000	9.42	181232.61
9035	2017.11.23 00:43	sell	4518	0.48	1.16091	1.16391	0.00000
9036	2017.11.23 00:43	close	4518	0.48	1.16073	1.16391	0.00000	8.47	181241.08
9037	2017.11.23 00:52	sell	4519	0.48	1.16086	1.16386	0.00000
9038	2017.11.23 00:52	close	4519	0.48	1.16068	1.16386	0.00000	8.47	181249.55
9039	2017.11.28 00:48	sell	4520	0.48	1.16817	1.17117	0.00000
9040	2017.11.28 00:48	close	4520	0.48	1.16790	1.17117	0.00000	12.71	181262.26
9041	2017.11.28 00:58	sell	4521	0.48	1.16817	1.17117	0.00000
9042	2017.11.28 00:59	close	4521	0.48	1.16795	1.17117	0.00000	10.36	181272.62
9043	2017.11.29 00:30	sell	4522	0.48	1.16566	1.16866	0.00000
9044	2017.11.29 00:30	close	4522	0.48	1.16547	1.16866	0.00000	8.94	181281.56
9045	2017.11.29 00:55	sell	4523	0.48	1.16567	1.16867	0.00000
9046	2017.11.29 00:55	close	4523	0.48	1.16546	1.16867	0.00000	9.88	181291.44
9047	2017.11.30 00:55	sell	4524	0.48	1.16703	1.17003	0.00000
9048	2017.11.30 00:56	close	4524	0.48	1.16681	1.17003	0.00000	10.35	181301.79
9049	2017.12.01 00:10	buy	4525	0.48	1.17062	1.16762	0.00000
9050	2017.12.01 00:16	close	4525	0.48	1.17080	1.16762	0.00000	8.47	181310.26
9051	2017.12.01 00:18	buy	4526	0.48	1.17057	1.16757	0.00000
9052	2017.12.01 00:20	close	4526	0.48	1.17077	1.16757	0.00000	9.42	181319.68
9053	2017.12.01 00:20	buy	4527	0.48	1.17054	1.16754	0.00000
9054	2017.12.01 00:21	close	4527	0.48	1.17075	1.16754	0.00000	9.89	181329.57
9055	2017.12.01 00:22	buy	4528	0.48	1.17056	1.16756	0.00000
9056	2017.12.01 00:30	close	4528	0.48	1.17055	1.16756	0.00000	-0.47	181329.10
9057	2017.12.01 00:30	buy	4529	0.48	1.17013	1.16713	0.00000
9058	2017.12.01 00:34	close	4529	0.48	1.17055	1.16713	0.00000	19.77	181348.87
9059	2017.12.01 00:34	buy	4530	0.48	1.17036	1.16736	0.00000
9060	2017.12.01 00:35	close	4530	0.48	1.17051	1.16736	0.00000	7.06	181355.93
9061	2017.12.01 00:39	buy	4531	0.48	1.17031	1.16731	0.00000
9062	2017.12.01 00:39	close	4531	0.48	1.17050	1.16731	0.00000	8.95	181364.88
9063	2017.12.01 00:40	buy	4532	0.48	1.17032	1.16732	0.00000
9064	2017.12.01 00:41	close	4532	0.48	1.17050	1.16732	0.00000	8.48	181373.36
9065	2017.12.01 00:43	buy	4533	0.48	1.17031	1.16731	0.00000
9066	2017.12.01 00:43	close	4533	0.48	1.17050	1.16731	0.00000	8.95	181382.31
9067	2017.12.19 00:30	sell	4534	0.48	1.16193	1.16493	0.00000
9068	2017.12.19 00:30	close	4534	0.48	1.16169	1.16493	0.00000	11.30	181393.61
9069	2017.12.21 00:10	buy	4535	0.48	1.17018	1.16718	0.00000
9070	2017.12.21 00:15	close	4535	0.48	1.17119	1.16718	0.00000	47.55	181441.16
9071	2017.12.21 00:22	buy	4536	0.48	1.17067	1.16767	0.00000
9072	2017.12.21 00:28	close	4536	0.48	1.17112	1.16767	0.00000	21.18	181462.34
9073	2017.12.21 00:31	buy	4537	0.48	1.17088	1.16788	0.00000
9074	2017.12.21 00:32	close	4537	0.48	1.17109	1.16788	0.00000	9.89	181472.23
9075	2017.12.21 00:33	buy	4538	0.48	1.17091	1.16791	0.00000
9076	2017.12.21 00:33	close	4538	0.48	1.17109	1.16791	0.00000	8.47	181480.70
9077	2017.12.21 00:34	buy	4539	0.48	1.17089	1.16789	0.00000
9078	2017.12.21 00:34	close	4539	0.48	1.17109	1.16789	0.00000	9.41	181490.11
9079	2017.12.21 00:35	buy	4540	0.48	1.17086	1.16786	0.00000
9080	2017.12.21 00:35	close	4540	0.48	1.17105	1.16786	0.00000	8.95	181499.06
9081	2017.12.21 00:36	buy	4541	0.48	1.17088	1.16788	0.00000
9082	2017.12.21 00:36	close	4541	0.48	1.17106	1.16788	0.00000	8.48	181507.54
9083	2017.12.21 00:37	buy	4542	0.48	1.17082	1.16782	0.00000
9084	2017.12.21 00:38	close	4542	0.48	1.17106	1.16782	0.00000	11.30	181518.84
9085	2017.12.21 00:38	buy	4543	0.48	1.17087	1.16787	0.00000
9086	2017.12.21 00:39	close	4543	0.48	1.17106	1.16787	0.00000	8.95	181527.79
9087	2017.12.21 00:40	buy	4544	0.48	1.17088	1.16788	0.00000
9088	2017.12.21 00:42	close	4544	0.48	1.17106	1.16788	0.00000	8.48	181536.27
9089	2017.12.22 00:30	buy	4545	0.48	1.17305	1.17005	0.00000
9090	2017.12.22 00:38	close	4545	0.48	1.17332	1.17005	0.00000	12.71	181548.98
9091	2017.12.29 00:38	sell	4546	0.48	1.16914	1.17214	0.00000
9092	2017.12.29 00:38	close	4546	0.48	1.16895	1.17214	0.00000	8.94	181557.92
9093	2018.01.03 00:43	buy	4547	0.48	1.17138	1.16838	0.00000
9094	2018.01.03 00:44	close	4547	0.48	1.17156	1.16838	0.00000	8.47	181566.39
9095	2018.01.10 00:10	buy	4548	0.48	1.17285	1.16985	0.00000
9096	2018.01.10 00:12	close	4548	0.48	1.17313	1.16985	0.00000	13.18	181579.57
9097	2018.01.10 00:33	buy	4549	0.48	1.17264	1.16964	0.00000
9098	2018.01.10 00:33	close	4549	0.48	1.17320	1.16964	0.00000	26.36	181605.93
9099	2018.01.12 00:26	buy	4550	0.48	1.17406	1.17106	0.00000
9100	2018.01.12 00:30	close	4550	0.48	1.17426	1.17106	0.00000	9.42	181615.35
9101	2018.01.12 00:32	buy	4551	0.48	1.17406	1.17106	0.00000
9102	2018.01.12 00:37	close	4551	0.48	1.17426	1.17106	0.00000	9.42	181624.77
9103	2018.01.12 00:48	buy	4552	0.48	1.17393	1.17093	0.00000
9104	2018.01.12 00:51	close	4552	0.48	1.17419	1.17093	0.00000	12.24	181637.01
9105	2018.01.23 00:33	buy	4553	0.48	1.17906	1.17606	0.00000
9106	2018.01.23 00:48	close	4553	0.48	1.17909	1.17606	0.00000	1.41	181638.42
9107	2018.01.23 00:50	buy	4554	0.48	1.17890	1.17590	0.00000
9108	2018.01.23 01:00	close	4554	0.48	1.17904	1.17590	0.00000	6.59	181645.01
9109	2018.01.25 00:10	sell	4555	0.48	1.17327	1.17627	0.00000
9110	2018.01.25 00:19	close	4555	0.48	1.17303	1.17627	0.00000	11.30	181656.31
9111	2018.01.31 00:13	sell	4556	0.48	1.15927	1.16227	0.00000
9112	2018.01.31 00:13	close	4556	0.48	1.15892	1.16227	0.00000	16.47	181672.78
9113	2018.01.31 00:33	sell	4557	0.48	1.15908	1.16208	0.00000
9114	2018.01.31 00:33	close	4557	0.48	1.15889	1.16208	0.00000	8.94	181681.72
9115	2018.01.31 00:36	sell	4558	0.48	1.15909	1.16209	0.00000
9116	2018.01.31 00:36	close	4558	0.48	1.15887	1.16209	0.00000	10.36	181692.08
9117	2018.01.31 00:57	sell	4559	0.48	1.15909	1.16209	0.00000
9118	2018.01.31 00:58	close	4559	0.48	1.15886	1.16209	0.00000	10.83	181702.91
9119	2018.01.31 00:59	sell	4560	0.48	1.15910	1.16210	0.00000
9120	2018.01.31 01:35	close	4560	0.48	1.15922	1.16210	0.00000	-5.65	181697.26
9121	2018.02.05 00:17	buy	4561	0.48	1.15972	1.15672	0.00000
9122	2018.02.05 00:47	close	4561	0.48	1.15964	1.15672	0.00000	-3.77	181693.49
9123	2018.02.07 00:10	buy	4562	0.48	1.15850	1.15550	0.00000
9124	2018.02.07 00:20	close	4562	0.48	1.15897	1.15550	0.00000	22.13	181715.62
9125	2018.02.07 00:24	buy	4563	0.48	1.15876	1.15576	0.00000
9126	2018.02.07 00:26	close	4563	0.48	1.15896	1.15576	0.00000	9.41	181725.03
9127	2018.02.07 00:26	buy	4564	0.48	1.15873	1.15573	0.00000
9128	2018.02.07 00:27	close	4564	0.48	1.15894	1.15573	0.00000	9.88	181734.91
9129	2018.02.07 00:31	buy	4565	0.48	1.15872	1.15572	0.00000
9130	2018.02.07 00:35	close	4565	0.48	1.15888	1.15572	0.00000	7.53	181742.44
9131	2018.02.15 00:18	buy	4566	0.48	1.15703	1.15403	0.00000
9132	2018.02.15 00:30	close	4566	0.48	1.15719	1.15403	0.00000	7.53	181749.97
9133	2018.02.15 00:33	buy	4567	0.48	1.15694	1.15394	0.00000
9134	2018.02.15 00:33	close	4567	0.48	1.15719	1.15394	0.00000	11.77	181761.74
9135	2018.02.15 00:34	buy	4568	0.48	1.15695	1.15395	0.00000
9136	2018.02.15 00:36	close	4568	0.48	1.15715	1.15395	0.00000	9.42	181771.16
9137	2018.02.15 00:36	buy	4569	0.48	1.15692	1.15392	0.00000
9138	2018.02.15 01:40	close	4569	0.48	1.15674	1.15392	0.00000	-8.47	181762.69
9139	2018.03.07 00:34	buy	4570	0.48	1.16565	1.16265	0.00000
9140	2018.03.07 01:30	close	4570	0.48	1.16543	1.16265	0.00000	-10.35	181752.34
9141	2018.03.09 00:13	buy	4571	0.48	1.17061	1.16761	0.00000
9142	2018.03.09 00:50	close	4571	0.48	1.17045	1.16761	0.00000	-7.54	181744.80
9143	2018.03.13 00:11	sell	4572	0.48	1.16922	1.17222	0.00000
9144	2018.03.13 01:02	close	4572	0.48	1.16924	1.17222	0.00000	-0.94	181743.86
9145	2018.03.26 00:10	buy	4573	0.48	1.16956	1.16656	0.00000
9146	2018.03.26 00:10	close	4573	0.48	1.17011	1.16656	0.00000	25.89	181769.75
9147	2018.03.26 00:10	buy	4574	0.48	1.16984	1.16684	0.00000
9148	2018.03.26 00:42	close	4574	0.48	1.16966	1.16684	0.00000	-8.47	181761.28
9149	2018.04.03 00:26	sell	4575	0.48	1.17528	1.17828	0.00000
9150	2018.04.03 00:27	close	4575	0.48	1.17499	1.17828	0.00000	13.65	181774.93
9151	2018.04.03 00:29	sell	4576	0.48	1.17525	1.17825	0.00000
9152	2018.04.03 00:35	close	4576	0.48	1.17495	1.17825	0.00000	14.12	181789.05
9153	2018.04.03 00:35	sell	4577	0.48	1.17535	1.17835	0.00000
9154	2018.04.03 00:38	close	4577	0.48	1.17507	1.17835	0.00000	13.18	181802.23
9155	2018.04.04 00:10	buy	4578	0.48	1.17591	1.17291	0.00000
9156	2018.04.04 00:10	close	4578	0.48	1.17633	1.17291	0.00000	19.77	181822.00
9157	2018.04.20 00:14	buy	4579	0.48	1.19904	1.19604	0.00000
9158	2018.04.20 00:54	close	4579	0.48	1.19885	1.19604	0.00000	-8.94	181813.06
9159	2018.04.20 00:57	buy	4580	0.48	1.19865	1.19565	0.00000
9160	2018.04.20 01:00	close	4580	0.48	1.19883	1.19565	0.00000	8.48	181821.54
9161	2018.04.30 00:10	buy	4581	0.48	1.19727	1.19427	0.00000
9162	2018.04.30 00:20	close	4581	0.48	1.19768	1.19427	0.00000	19.29	181840.83
9163	2018.05.04 00:17	buy	4582	0.48	1.19573	1.19273	0.00000
9164	2018.05.04 00:17	close	4582	0.48	1.19614	1.19273	0.00000	19.30	181860.13
9165	2018.05.07 00:10	buy	4583	0.48	1.19618	1.19318	0.00000
9166	2018.05.07 00:48	close	4583	0.48	1.19599	1.19318	0.00000	-8.95	181851.18
9167	2018.05.07 00:51	buy	4584	0.48	1.19578	1.19278	0.00000
9168	2018.05.07 00:51	close	4584	0.48	1.19600	1.19278	0.00000	10.36	181861.54
9169	2018.05.07 00:58	buy	4585	0.48	1.19572	1.19272	0.00000
9170	2018.05.07 00:58	close	4585	0.48	1.19600	1.19272	0.00000	13.18	181874.72
9171	2018.05.10 00:10	buy	4586	0.48	1.19093	1.18793	0.00000
9172	2018.05.10 00:35	close	4586	0.48	1.19115	1.18793	0.00000	10.36	181885.08
9173	2018.05.10 00:37	buy	4587	0.48	1.19093	1.18793	0.00000
9174	2018.05.10 00:39	close	4587	0.48	1.19116	1.18793	0.00000	10.83	181895.91
9175	2018.05.10 00:42	buy	4588	0.48	1.19088	1.18788	0.00000
9176	2018.05.10 00:45	close	4588	0.48	1.19114	1.18788	0.00000	12.24	181908.15
9177	2018.05.11 00:10	buy	4589	0.48	1.19479	1.19179	0.00000
9178	2018.05.11 00:11	close	4589	0.48	1.19500	1.19179	0.00000	9.88	181918.03
9179	2018.05.11 00:11	buy	4590	0.48	1.19477	1.19177	0.00000
9180	2018.05.11 00:13	close	4590	0.48	1.19511	1.19177	0.00000	16.00	181934.03
9181	2018.05.11 00:13	buy	4591	0.48	1.19477	1.19177	0.00000
9182	2018.05.11 00:14	close	4591	0.48	1.19508	1.19177	0.00000	14.59	181948.62
9183	2018.05.11 00:15	buy	4592	0.48	1.19474	1.19174	0.00000
9184	2018.05.11 00:16	close	4592	0.48	1.19497	1.19174	0.00000	10.82	181959.44
9185	2018.05.11 00:16	buy	4593	0.48	1.19475	1.19175	0.00000
9186	2018.05.11 00:17	close	4593	0.48	1.19501	1.19175	0.00000	12.23	181971.67
9187	2018.05.11 00:18	buy	4594	0.48	1.19469	1.19169	0.00000
9188	2018.05.11 00:19	close	4594	0.48	1.19498	1.19169	0.00000	13.65	181985.32
9189	2018.05.11 00:20	buy	4595	0.48	1.19471	1.19171	0.00000
9190	2018.05.11 00:33	close	4595	0.48	1.19489	1.19171	0.00000	8.48	181993.80
9191	2018.05.14 00:12	buy	4596	0.48	1.19459	1.19159	0.00000
9192	2018.05.14 01:00	close	4596	0.48	1.19440	1.19159	0.00000	-8.94	181984.86
9193	2018.05.28 00:10	sell	4597	0.48	1.15766	1.16066	0.00000
9194	2018.05.28 00:58	s/l	4597	0.48	1.16066	1.16066	0.00000	-141.20	181843.66
9195	2018.06.04 00:24	sell	4598	0.48	1.15262	1.15562	0.00000
9196	2018.06.04 00:25	close	4598	0.48	1.15229	1.15562	0.00000	15.53	181859.19
9197	2018.06.04 00:27	sell	4599	0.48	1.15267	1.15567	0.00000
9198	2018.06.04 00:30	close	4599	0.48	1.15245	1.15567	0.00000	10.36	181869.55
9199	2018.06.04 00:56	sell	4600	0.48	1.15272	1.15572	0.00000
9200	2018.06.04 01:04	close	4600	0.48	1.15256	1.15572	0.00000	7.53	181877.08
9201	2018.06.07 00:10	buy	4601	0.48	1.16049	1.15749	0.00000
9202	2018.06.07 00:19	close	4601	0.48	1.16097	1.15749	0.00000	22.60	181899.68
9203	2018.06.07 00:19	buy	4602	0.48	1.16073	1.15773	0.00000
9204	2018.06.07 00:27	close	4602	0.48	1.16089	1.15773	0.00000	7.53	181907.21
9205	2018.06.07 00:29	buy	4603	0.48	1.16062	1.15762	0.00000
9206	2018.06.07 00:29	close	4603	0.48	1.16093	1.15762	0.00000	14.60	181921.81
9207	2018.06.07 00:33	buy	4604	0.48	1.16075	1.15775	0.00000
9208	2018.06.07 00:34	close	4604	0.48	1.16096	1.15775	0.00000	9.89	181931.70
9209	2018.06.07 00:34	buy	4605	0.48	1.16071	1.15771	0.00000
9210	2018.06.07 00:37	close	4605	0.48	1.16089	1.15771	0.00000	8.47	181940.17
9211	2018.06.07 00:38	buy	4606	0.48	1.16070	1.15770	0.00000
9212	2018.06.07 00:39	close	4606	0.48	1.16089	1.15770	0.00000	8.94	181949.11
9213	2018.06.14 00:10	buy	4607	0.48	1.16153	1.15853	0.00000
9214	2018.06.14 00:10	close	4607	0.48	1.16174	1.15853	0.00000	9.88	181958.99
9215	2018.06.14 00:14	buy	4608	0.48	1.16155	1.15855	0.00000
9216	2018.06.14 00:17	close	4608	0.48	1.16164	1.15855	0.00000	4.24	181963.23
9217	2018.06.14 00:21	buy	4609	0.48	1.16142	1.15842	0.00000
9218	2018.06.14 00:36	close	4609	0.48	1.16139	1.15842	0.00000	-1.41	181961.82
9219	2018.06.14 00:36	buy	4610	0.48	1.16121	1.15821	0.00000
9220	2018.06.14 00:38	close	4610	0.48	1.16144	1.15821	0.00000	10.82	181972.64
9221	2018.06.14 00:38	buy	4611	0.48	1.16109	1.15809	0.00000
9222	2018.06.14 00:40	close	4611	0.48	1.16136	1.15809	0.00000	12.71	181985.35
9223	2018.06.14 00:41	buy	4612	0.48	1.16110	1.15810	0.00000
9224	2018.06.14 00:46	close	4612	0.48	1.16129	1.15810	0.00000	8.94	181994.29
9225	2018.06.14 00:49	buy	4613	0.48	1.16110	1.15810	0.00000
9226	2018.06.14 00:52	close	4613	0.48	1.16126	1.15810	0.00000	7.53	182001.82
9227	2018.06.18 00:10	buy	4614	0.48	1.15558	1.15258	0.00000
9228	2018.06.18 01:00	close	4614	0.48	1.15643	1.15258	0.00000	40.01	182041.83
9229	2018.06.26 00:17	buy	4615	0.48	1.15460	1.15160	0.00000
9230	2018.06.26 00:24	close	4615	0.48	1.15482	1.15160	0.00000	10.36	182052.19
9231	2018.06.26 00:31	buy	4616	0.48	1.15460	1.15160	0.00000
9232	2018.06.26 00:32	close	4616	0.48	1.15482	1.15160	0.00000	10.36	182062.55
9233	2018.06.26 00:37	buy	4617	0.48	1.15457	1.15157	0.00000
9234	2018.06.26 00:38	close	4617	0.48	1.15489	1.15157	0.00000	15.06	182077.61
9235	2018.06.26 00:44	buy	4618	0.48	1.15461	1.15161	0.00000
9236	2018.06.26 00:45	close	4618	0.48	1.15477	1.15161	0.00000	7.54	182085.15
9237	2018.06.26 00:56	buy	4619	0.48	1.15454	1.15154	0.00000
9238	2018.06.26 00:58	close	4619	0.48	1.15473	1.15154	0.00000	8.94	182094.09
9239	2018.06.28 00:50	sell	4620	0.48	1.15247	1.15547	0.00000
9240	2018.06.28 00:50	close	4620	0.48	1.15228	1.15547	0.00000	8.94	182103.03
9241	2018.06.28 00:51	sell	4621	0.48	1.15245	1.15545	0.00000
9242	2018.06.28 00:52	close	4621	0.48	1.15226	1.15545	0.00000	8.94	182111.97
9243	2018.07.04 00:30	buy	4622	0.48	1.15678	1.15378	0.00000
9244	2018.07.04 00:31	close	4622	0.48	1.15695	1.15378	0.00000	8.00	182119.97
9245	2018.07.04 00:34	buy	4623	0.48	1.15678	1.15378	0.00000
9246	2018.07.04 00:38	close	4623	0.48	1.15694	1.15378	0.00000	7.53	182127.50
9247	2018.07.04 00:49	buy	4624	0.48	1.15673	1.15373	0.00000
9248	2018.07.04 00:50	close	4624	0.48	1.15687	1.15373	0.00000	6.59	182134.09
9249	2018.07.04 00:53	buy	4625	0.48	1.15669	1.15369	0.00000
9250	2018.07.04 00:53	close	4625	0.48	1.15688	1.15369	0.00000	8.95	182143.04
9251	2018.07.04 00:58	buy	4626	0.48	1.15667	1.15367	0.00000
9252	2018.07.04 01:00	close	4626	0.48	1.15682	1.15367	0.00000	7.06	182150.10
9253	2018.07.06 00:10	buy	4627	0.48	1.16033	1.15733	0.00000
9254	2018.07.06 00:25	close	4627	0.48	1.16056	1.15733	0.00000	10.83	182160.93
9255	2018.07.09 00:10	buy	4628	0.48	1.16233	1.15933	0.00000
9256	2018.07.09 00:35	close	4628	0.48	1.16240	1.15933	0.00000	3.29	182164.22
9257	2018.07.10 00:57	buy	4629	0.48	1.16474	1.16174	0.00000
9258	2018.07.10 00:58	close	4629	0.48	1.16493	1.16174	0.00000	8.94	182173.16
9259	2018.07.11 00:14	buy	4630	0.48	1.16496	1.16196	0.00000
9260	2018.07.11 01:43	close	4630	0.48	1.16440	1.16196	0.00000	-26.36	182146.80
9261	2018.07.16 00:10	buy	4631	0.48	1.17013	1.16713	0.00000
9262	2018.07.16 00:22	close	4631	0.48	1.17025	1.16713	0.00000	5.65	182152.45
9263	2018.07.23 00:31	sell	4632	0.48	1.16383	1.16683	0.00000
9264	2018.07.23 00:31	close	4632	0.48	1.16353	1.16683	0.00000	14.12	182166.57
9265	2018.07.30 00:21	buy	4633	0.48	1.15861	1.15561	0.00000
9266	2018.07.30 00:26	close	4633	0.48	1.15907	1.15561	0.00000	21.65	182188.22
9267	2018.08.14 00:10	sell	4634	0.48	1.13322	1.13622	0.00000
9268	2018.08.14 00:10	close	4634	0.48	1.13278	1.13622	0.00000	20.71	182208.93
9269	2018.08.14 00:16	sell	4635	0.48	1.13307	1.13607	0.00000
9270	2018.08.14 00:30	close	4635	0.48	1.13295	1.13607	0.00000	5.65	182214.58
9271	2018.08.16 00:11	sell	4636	0.48	1.12775	1.13075	0.00000
9272	2018.08.16 00:12	close	4636	0.48	1.12751	1.13075	0.00000	11.30	182225.88
9273	2018.08.17 00:30	buy	4637	0.48	1.13325	1.13025	0.00000
9274	2018.08.17 00:30	close	4637	0.48	1.13348	1.13025	0.00000	10.83	182236.71
9275	2018.08.22 00:11	buy	4638	0.48	1.13973	1.13673	0.00000
9276	2018.08.22 00:38	close	4638	0.48	1.13973	1.13673	0.00000	0.00	182236.71
9277	2018.08.22 00:38	buy	4639	0.48	1.13943	1.13643	0.00000
9278	2018.08.22 00:55	close	4639	0.48	1.13963	1.13643	0.00000	9.42	182246.13
9279	2018.08.24 00:31	sell	4640	0.48	1.13811	1.14111	0.00000
9280	2018.08.24 00:31	close	4640	0.48	1.13789	1.14111	0.00000	10.35	182256.48
9281	2018.08.24 00:34	sell	4641	0.48	1.13809	1.14109	0.00000
9282	2018.08.24 00:34	close	4641	0.48	1.13790	1.14109	0.00000	8.94	182265.42
9283	2018.08.24 00:36	sell	4642	0.48	1.13808	1.14108	0.00000
9284	2018.08.24 00:36	close	4642	0.48	1.13788	1.14108	0.00000	9.41	182274.83
9285	2018.09.05 00:12	buy	4643	0.48	1.12817	1.12517	0.00000
9286	2018.09.05 00:28	close	4643	0.48	1.12828	1.12517	0.00000	5.18	182280.01
9287	2018.09.05 00:32	buy	4644	0.48	1.12803	1.12503	0.00000
9288	2018.09.05 00:33	close	4644	0.48	1.12822	1.12503	0.00000	8.94	182288.95
9289	2018.09.06 00:16	buy	4645	0.48	1.12986	1.12686	0.00000
9290	2018.09.06 00:33	close	4645	0.48	1.12999	1.12686	0.00000	6.12	182295.07
9291	2018.09.13 00:24	sell	4646	0.48	1.12867	1.13167	0.00000
9292	2018.09.13 00:26	close	4646	0.48	1.12851	1.13167	0.00000	7.53	182302.60
9293	2018.09.17 00:39	sell	4647	0.48	1.12502	1.12802	0.00000
9294	2018.09.17 00:40	close	4647	0.48	1.12476	1.12802	0.00000	12.24	182314.84
9295	2018.09.19 00:33	buy	4648	0.48	1.12508	1.12208	0.00000
9296	2018.09.19 00:33	close	4648	0.48	1.12529	1.12208	0.00000	9.88	182324.72
9297	2018.09.24 00:15	sell	4649	0.48	1.12676	1.12976	0.00000
9298	2018.09.24 00:18	close	4649	0.48	1.12649	1.12976	0.00000	12.71	182337.43
9299	2018.10.08 00:14	buy	4650	0.48	1.14258	1.13958	0.00000
9300	2018.10.08 00:16	close	4650	0.48	1.14302	1.13958	0.00000	20.71	182358.14
9301	2018.10.08 00:59	buy	4651	0.48	1.14280	1.13980	0.00000
9302	2018.10.08 01:00	close	4651	0.48	1.14297	1.13980	0.00000	8.00	182366.14
9303	2018.10.12 00:10	buy	4652	0.48	1.14657	1.14357	0.00000
9304	2018.10.12 00:12	close	4652	0.48	1.14711	1.14357	0.00000	25.42	182391.56
9305	2018.10.17 00:22	buy	4653	0.48	1.14609	1.14309	0.00000
9306	2018.10.17 00:23	close	4653	0.48	1.14633	1.14309	0.00000	11.29	182402.85
9307	2018.10.17 00:23	buy	4654	0.48	1.14610	1.14310	0.00000
9308	2018.10.17 00:30	close	4654	0.48	1.14625	1.14310	0.00000	7.06	182409.91
9309	2018.10.22 00:10	buy	4655	0.48	1.14617	1.14317	0.00000
9310	2018.10.22 00:14	close	4655	0.48	1.14672	1.14317	0.00000	25.89	182435.80
9311	2018.10.22 00:17	buy	4656	0.48	1.14658	1.14358	0.00000
9312	2018.10.22 00:30	close	4656	0.48	1.14632	1.14358	0.00000	-12.24	182423.56
9313	2018.10.25 00:30	sell	4657	0.48	1.13707	1.14007	0.00000
9314	2018.10.25 00:30	close	4657	0.48	1.13684	1.14007	0.00000	10.82	182434.38
9315	2018.10.26 00:19	sell	4658	0.48	1.13724	1.14024	0.00000
9316	2018.10.26 00:22	close	4658	0.48	1.13700	1.14024	0.00000	11.29	182445.67
9317	2018.11.05 00:10	buy	4659	0.48	1.14234	1.13934	0.00000
9318	2018.11.05 01:00	close	4659	0.48	1.14243	1.13934	0.00000	4.24	182449.91
9319	2018.11.06 00:10	buy	4660	0.48	1.14538	1.14238	0.00000
9320	2018.11.06 00:11	close	4660	0.48	1.14566	1.14238	0.00000	13.18	182463.09
9321	2018.11.06 00:26	buy	4661	0.48	1.14520	1.14220	0.00000
9322	2018.11.06 00:27	close	4661	0.48	1.14562	1.14220	0.00000	19.77	182482.86
9323	2018.11.06 00:39	buy	4662	0.48	1.14540	1.14240	0.00000
9324	2018.11.06 00:40	close	4662	0.48	1.14559	1.14240	0.00000	8.94	182491.80
9325	2018.11.08 00:12	buy	4663	0.48	1.14527	1.14227	0.00000
9326	2018.11.08 00:16	close	4663	0.48	1.14550	1.14227	0.00000	10.83	182502.63
9327	2018.11.16 00:10	buy	4664	0.48	1.13937	1.13637	0.00000
9328	2018.11.16 00:22	close	4664	0.48	1.14015	1.13637	0.00000	36.71	182539.34
9329	2018.11.16 00:22	buy	4665	0.48	1.13984	1.13684	0.00000
9330	2018.11.16 00:45	close	4665	0.48	1.13986	1.13684	0.00000	0.94	182540.28
9331	2018.11.30 00:30	buy	4666	0.48	1.13420	1.13120	0.00000
9332	2018.11.30 00:39	close	4666	0.48	1.13442	1.13120	0.00000	10.36	182550.64
9333	2018.11.30 00:41	buy	4667	0.48	1.13418	1.13118	0.00000
9334	2018.11.30 01:00	close	4667	0.48	1.13430	1.13118	0.00000	5.65	182556.29
9335	2018.12.03 00:10	sell	4668	0.48	1.13307	1.13607	0.00000
9336	2018.12.03 00:39	close	4668	0.48	1.13222	1.13607	0.00000	40.00	182596.29
9337	2018.12.03 00:40	sell	4669	0.48	1.13245	1.13545	0.00000
9338	2018.12.03 01:07	close	4669	0.48	1.13256	1.13545	0.00000	-5.18	182591.11
9339	2018.12.07 00:32	sell	4670	0.48	1.12996	1.13296	0.00000
9340	2018.12.07 00:33	close	4670	0.48	1.12972	1.13296	0.00000	11.29	182602.40
9341	2018.12.13 00:14	buy	4671	0.48	1.12864	1.12564	0.00000
9342	2018.12.13 00:18	close	4671	0.48	1.12883	1.12564	0.00000	8.95	182611.35
9343	2018.12.13 00:20	buy	4672	0.48	1.12864	1.12564	0.00000
9344	2018.12.13 00:23	close	4672	0.48	1.12883	1.12564	0.00000	8.95	182620.30
9345	2018.12.13 00:23	buy	4673	0.48	1.12862	1.12562	0.00000
9346	2018.12.13 00:24	close	4673	0.48	1.12884	1.12562	0.00000	10.36	182630.66
9347	2018.12.13 00:47	buy	4674	0.48	1.12862	1.12562	0.00000
9348	2018.12.13 00:49	close	4674	0.48	1.12883	1.12562	0.00000	9.89	182640.55
9349	2018.12.14 00:10	buy	4675	0.48	1.12866	1.12566	0.00000
9350	2018.12.14 00:12	close	4675	0.48	1.12897	1.12566	0.00000	14.60	182655.15
9351	2018.12.14 00:30	buy	4676	0.48	1.12852	1.12552	0.00000
9352	2018.12.14 00:35	close	4676	0.48	1.12874	1.12552	0.00000	10.36	182665.51
9353	2018.12.14 00:37	buy	4677	0.48	1.12844	1.12544	0.00000
9354	2018.12.14 00:42	close	4677	0.48	1.12871	1.12544	0.00000	12.71	182678.22
9355	2018.12.27 00:32	buy	4678	0.48	1.12973	1.12673	0.00000
9356	2018.12.27 00:32	close	4678	0.48	1.12994	1.12673	0.00000	9.89	182688.11
9357	2018.12.27 00:47	buy	4679	0.48	1.12967	1.12667	0.00000
9358	2018.12.27 00:48	close	4679	0.48	1.12992	1.12667	0.00000	11.76	182699.87
9359	2018.12.27 00:50	buy	4680	0.48	1.12963	1.12663	0.00000
9360	2018.12.27 00:50	close	4680	0.48	1.12986	1.12663	0.00000	10.83	182710.70
9361	2019.01.07 00:36	sell	4681	0.48	1.12441	1.12741	0.00000
9362	2019.01.07 00:46	close	4681	0.48	1.12429	1.12741	0.00000	5.65	182716.35
9363	2019.01.07 00:52	sell	4682	0.48	1.12444	1.12744	0.00000
9364	2019.01.07 01:50	close	4682	0.48	1.12527	1.12744	0.00000	-39.07	182677.28
9365	2019.01.10 00:46	buy	4683	0.48	1.12446	1.12146	0.00000
9366	2019.01.10 00:48	close	4683	0.48	1.12467	1.12146	0.00000	9.88	182687.16
9367	2019.01.14 00:11	sell	4684	0.48	1.12852	1.13152	0.00000
9368	2019.01.14 00:12	close	4684	0.48	1.12786	1.13152	0.00000	31.07	182718.23
9369	2019.01.17 00:49	buy	4685	0.48	1.12802	1.12502	0.00000
9370	2019.01.17 00:50	close	4685	0.48	1.12822	1.12502	0.00000	9.41	182727.64
9371	2019.01.17 00:59	buy	4686	0.48	1.12801	1.12501	0.00000
9372	2019.01.17 01:04	close	4686	0.48	1.12815	1.12501	0.00000	6.59	182734.23
9373	2019.01.18 00:43	buy	4687	0.48	1.13163	1.12863	0.00000
9374	2019.01.18 00:55	close	4687	0.48	1.13181	1.12863	0.00000	8.47	182742.70
9375	2019.01.18 00:56	buy	4688	0.48	1.13151	1.12851	0.00000
9376	2019.01.18 01:00	close	4688	0.48	1.13172	1.12851	0.00000	9.88	182752.58
9377	2019.01.31 00:18	buy	4689	0.48	1.14086	1.13786	0.00000
9378	2019.01.31 00:32	close	4689	0.48	1.14109	1.13786	0.00000	10.83	182763.41
9379	2019.02.11 00:10	sell	4690	0.48	1.13853	1.14153	0.00000
9380	2019.02.11 00:11	s/l	4690	0.48	1.14153	1.14153	0.00000	-141.20	182622.21
9381	2019.02.13 00:18	buy	4691	0.48	1.13957	1.13657	0.00000
9382	2019.02.13 00:24	close	4691	0.48	1.13975	1.13657	0.00000	8.48	182630.69
9383	2019.02.21 00:41	sell	4692	0.48	1.13512	1.13812	0.00000
9384	2019.02.21 00:45	close	4692	0.48	1.13490	1.13812	0.00000	10.35	182641.04
9385	2019.02.21 00:47	sell	4693	0.48	1.13512	1.13812	0.00000
9386	2019.02.21 00:48	close	4693	0.48	1.13492	1.13812	0.00000	9.41	182650.45
9387	2019.02.25 00:19	sell	4694	0.48	1.13399	1.13699	0.00000
9388	2019.02.25 00:20	close	4694	0.48	1.13381	1.13699	0.00000	8.47	182658.92
9389	2019.02.26 00:28	buy	4695	0.48	1.13601	1.13301	0.00000
9390	2019.02.26 00:32	close	4695	0.48	1.13634	1.13301	0.00000	15.53	182674.45
9391	2019.02.27 00:10	buy	4696	0.48	1.13839	1.13539	0.00000
9392	2019.02.27 00:23	close	4696	0.48	1.13860	1.13539	0.00000	9.88	182684.33
9393	2019.02.28 00:10	buy	4697	0.48	1.13767	1.13467	0.00000
9394	2019.02.28 00:18	close	4697	0.48	1.13812	1.13467	0.00000	21.18	182705.51
9395	2019.02.28 00:20	buy	4698	0.48	1.13790	1.13490	0.00000
9396	2019.02.28 00:22	close	4698	0.48	1.13815	1.13490	0.00000	11.77	182717.28
9397	2019.02.28 00:25	buy	4699	0.48	1.13781	1.13481	0.00000
9398	2019.02.28 00:31	close	4699	0.48	1.13805	1.13481	0.00000	11.29	182728.57
9399	2019.03.01 00:45	sell	4700	0.48	1.13505	1.13805	0.00000
9400	2019.03.01 00:45	close	4700	0.48	1.13486	1.13805	0.00000	8.95	182737.52
9401	2019.03.06 00:48	buy	4701	0.48	1.13531	1.13231	0.00000
9402	2019.03.06 01:08	close	4701	0.48	1.13529	1.13231	0.00000	-0.94	182736.58
9403	2019.03.07 00:19	buy	4702	0.48	1.13598	1.13298	0.00000
9404	2019.03.07 00:20	close	4702	0.48	1.13620	1.13298	0.00000	10.35	182746.93
9405	2019.03.07 00:21	buy	4703	0.48	1.13592	1.13292	0.00000
9406	2019.03.07 00:35	close	4703	0.48	1.13608	1.13292	0.00000	7.53	182754.46