Strategy Tester Report
Wonder_MAX_EURUSD_M5_V4_EB
Dukascopy-demo-1 (Build 1353)
| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 5分足(M5) 2004.08.02 00:00 - 2022.07.29 23:55 (2004.08.01 - 2022.07.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Logic_1=true; Logic_2=true; MagicNumber_1=21061301; MagicNumber_2=21061311; FixLots_1=0.2; FixLots_2=0.2; Position_Comment="Wonder_MAX_EURUSD_M5_V4_EB"; Slippage=3; MaxSpread=3; MoneyManage=false; RiskRate=200; GMT_Title=""; GMT=9; _summertime=""; Summertime=1; maxposition_1=1; maxposition_2=1; | ||||
| テストバー数 | 1348429 | モデルティック数 | 339807173 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 30762.04 | 総利益 | 110053.17 | 総損失 | -79291.13 |
| プロフィットファクタ | 1.39 | 期待利得 | 5.18 | ||
| 絶対ドローダウン | 13.40 | 最大ドローダウン | 952.83 (2.41%) | 相対ドローダウン | 6.82% (795.73) |
| 総取引数 | 5935 | 売りポジション(勝率%） | 2973 (73.60%) | 買いポジション(勝率%） | 2962 (69.82%) |
| 勝率(%) | 4256 (71.71%) | 負率 (%) | 1679 (28.29%) | ||
| 最大 | 勝トレード | 308.38 | 敗トレード | -320.80 | |
| 平均 | 勝トレード | 25.86 | 敗トレード | -47.23 | |
| 最大 | 連勝(金額) | 34 (1182.21) | 連敗(金額) | 7 (-288.15) | |
| 最大 | 連勝(トレード数) | 1182.21 (34) | 連敗(トレード数) | -600.62 (6) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2004.08.06 22:35 | sell | 1 | 0.20 | 1.22848 | 0.00000 | 0.00000 | ||
| 2 | 2004.08.06 22:35 | modify | 1 | 0.20 | 1.22848 | 1.24448 | 1.21848 | ||
| 3 | 2004.08.06 23:35 | modify | 1 | 0.20 | 1.22848 | 1.23471 | 1.21848 | ||
| 4 | 2004.08.09 01:55 | modify | 1 | 0.20 | 1.22848 | 1.23460 | 1.21848 | ||
| 5 | 2004.08.09 02:00 | close | 1 | 0.20 | 1.22732 | 1.23460 | 1.21848 | 24.58 | 10024.58 |
| 6 | 2004.08.09 03:15 | sell | 2 | 0.20 | 1.22787 | 0.00000 | 0.00000 | ||
| 7 | 2004.08.09 03:15 | modify | 2 | 0.20 | 1.22787 | 1.24387 | 1.21787 | ||
| 8 | 2004.08.09 04:10 | modify | 2 | 0.20 | 1.22787 | 1.23433 | 1.21787 | ||
| 9 | 2004.08.09 04:15 | modify | 2 | 0.20 | 1.22787 | 1.23404 | 1.21787 | ||
| 10 | 2004.08.09 04:20 | modify | 2 | 0.20 | 1.22787 | 1.23377 | 1.21787 | ||
| 11 | 2004.08.09 04:25 | close | 2 | 0.20 | 1.22659 | 1.23377 | 1.21787 | 25.60 | 10050.18 |
| 12 | 2004.08.11 05:30 | sell | 3 | 0.20 | 1.22336 | 0.00000 | 0.00000 | ||
| 13 | 2004.08.11 05:30 | modify | 3 | 0.20 | 1.22336 | 1.22786 | 1.20736 | ||
| 14 | 2004.08.11 11:25 | close | 3 | 0.20 | 1.22251 | 1.22786 | 1.20736 | 17.00 | 10067.18 |
| 15 | 2004.08.11 15:05 | sell | 4 | 0.20 | 1.22364 | 0.00000 | 0.00000 | ||
| 16 | 2004.08.11 15:05 | modify | 4 | 0.20 | 1.22364 | 1.23964 | 1.21364 | ||
| 17 | 2004.08.11 15:55 | modify | 4 | 0.20 | 1.22364 | 1.22946 | 1.21364 | ||
| 18 | 2004.08.11 16:00 | modify | 4 | 0.20 | 1.22364 | 1.22911 | 1.21364 | ||
| 19 | 2004.08.11 16:10 | modify | 4 | 0.20 | 1.22364 | 1.22877 | 1.21364 | ||
| 20 | 2004.08.11 16:15 | modify | 4 | 0.20 | 1.22364 | 1.22875 | 1.21364 | ||
| 21 | 2004.08.11 16:20 | modify | 4 | 0.20 | 1.22364 | 1.22858 | 1.21364 | ||
| 22 | 2004.08.11 16:25 | close | 4 | 0.20 | 1.22097 | 1.22858 | 1.21364 | 53.40 | 10120.58 |
| 23 | 2004.08.13 21:45 | sell | 5 | 0.20 | 1.23707 | 0.00000 | 0.00000 | ||
| 24 | 2004.08.13 21:45 | modify | 5 | 0.20 | 1.23707 | 1.25307 | 1.22707 | ||
| 25 | 2004.08.16 03:40 | close | 5 | 0.20 | 1.23670 | 1.25307 | 1.22707 | 8.78 | 10129.36 |
| 26 | 2004.08.16 15:30 | sell | 6 | 0.20 | 1.23568 | 0.00000 | 0.00000 | ||
| 27 | 2004.08.16 15:30 | modify | 6 | 0.20 | 1.23568 | 1.25168 | 1.22568 | ||
| 28 | 2004.08.16 16:00 | modify | 6 | 0.20 | 1.23568 | 1.24207 | 1.22568 | ||
| 29 | 2004.08.16 16:05 | modify | 6 | 0.20 | 1.23568 | 1.24166 | 1.22568 | ||
| 30 | 2004.08.16 16:45 | modify | 6 | 0.20 | 1.23568 | 1.24117 | 1.22568 | ||
| 31 | 2004.08.16 17:15 | modify | 6 | 0.20 | 1.23568 | 1.24112 | 1.22568 | ||
| 32 | 2004.08.16 17:25 | modify | 6 | 0.20 | 1.23568 | 1.24102 | 1.22568 | ||
| 33 | 2004.08.16 17:40 | modify | 6 | 0.20 | 1.23568 | 1.24067 | 1.22568 | ||
| 34 | 2004.08.16 18:15 | modify | 6 | 0.20 | 1.23568 | 1.24033 | 1.22568 | ||
| 35 | 2004.08.16 18:20 | modify | 6 | 0.20 | 1.23568 | 1.24004 | 1.22568 | ||
| 36 | 2004.08.16 18:30 | close | 6 | 0.20 | 1.23257 | 1.24004 | 1.22568 | 62.20 | 10191.56 |
| 37 | 2004.08.20 17:15 | sell | 7 | 0.20 | 1.23150 | 0.00000 | 0.00000 | ||
| 38 | 2004.08.20 17:15 | modify | 7 | 0.20 | 1.23150 | 1.23600 | 1.21550 | ||
| 39 | 2004.08.20 19:45 | close | 7 | 0.20 | 1.23056 | 1.23600 | 1.21550 | 18.80 | 10210.36 |
| 40 | 2004.08.24 00:10 | buy | 8 | 0.20 | 1.21380 | 0.00000 | 0.00000 | ||
| 41 | 2004.08.24 00:10 | modify | 8 | 0.20 | 1.21380 | 1.19780 | 1.22380 | ||
| 42 | 2004.08.24 02:00 | modify | 8 | 0.20 | 1.21380 | 1.20775 | 1.22380 | ||
| 43 | 2004.08.24 02:05 | close | 8 | 0.20 | 1.21472 | 1.20775 | 1.22380 | 18.40 | 10228.76 |
| 44 | 2004.08.24 13:10 | buy | 9 | 0.20 | 1.21458 | 0.00000 | 0.00000 | ||
| 45 | 2004.08.24 13:10 | modify | 9 | 0.20 | 1.21458 | 1.19858 | 1.22458 | ||
| 46 | 2004.08.24 18:25 | close | 9 | 0.20 | 1.21304 | 1.19858 | 1.22458 | -30.80 | 10197.96 |
| 47 | 2004.08.25 03:05 | buy | 10 | 0.20 | 1.20589 | 0.00000 | 0.00000 | ||
| 48 | 2004.08.25 03:05 | modify | 10 | 0.20 | 1.20589 | 1.18989 | 1.21589 | ||
| 49 | 2004.08.25 03:40 | modify | 10 | 0.20 | 1.20589 | 1.19943 | 1.21589 | ||
| 50 | 2004.08.25 04:35 | modify | 10 | 0.20 | 1.20589 | 1.19955 | 1.21589 | ||
| 51 | 2004.08.25 04:40 | modify | 10 | 0.20 | 1.20589 | 1.19969 | 1.21589 | ||
| 52 | 2004.08.25 06:05 | modify | 10 | 0.20 | 1.20589 | 1.19986 | 1.21589 | ||
| 53 | 2004.08.25 06:10 | modify | 10 | 0.20 | 1.20589 | 1.20013 | 1.21589 | ||
| 54 | 2004.08.25 08:30 | close | 10 | 0.20 | 1.20722 | 1.20013 | 1.21589 | 26.60 | 10224.56 |
| 55 | 2004.08.25 09:00 | sell | 11 | 0.20 | 1.20755 | 0.00000 | 0.00000 | ||
| 56 | 2004.08.25 09:00 | modify | 11 | 0.20 | 1.20755 | 1.22355 | 1.19755 | ||
| 57 | 2004.08.25 13:05 | buy | 12 | 0.20 | 1.20849 | 0.00000 | 0.00000 | ||
| 58 | 2004.08.25 13:05 | modify | 12 | 0.20 | 1.20849 | 1.19249 | 1.21849 | ||
| 59 | 2004.08.25 13:15 | modify | 12 | 0.20 | 1.20849 | 1.20229 | 1.21849 | ||
| 60 | 2004.08.25 14:00 | close | 12 | 0.20 | 1.20878 | 1.20229 | 1.21849 | 5.80 | 10230.36 |
| 61 | 2004.08.25 14:00 | close | 11 | 0.20 | 1.20895 | 1.22355 | 1.19755 | -28.00 | 10202.36 |
| 62 | 2004.08.25 14:50 | buy | 13 | 0.20 | 1.20754 | 0.00000 | 0.00000 | ||
| 63 | 2004.08.25 14:50 | modify | 13 | 0.20 | 1.20754 | 1.19154 | 1.21754 | ||
| 64 | 2004.08.25 14:55 | close | 13 | 0.20 | 1.20777 | 1.19154 | 1.21754 | 4.60 | 10206.96 |
| 65 | 2004.08.30 06:20 | sell | 14 | 0.20 | 1.20034 | 0.00000 | 0.00000 | ||
| 66 | 2004.08.30 06:20 | modify | 14 | 0.20 | 1.20034 | 1.20484 | 1.18434 | ||
| 67 | 2004.08.30 07:50 | close | 14 | 0.20 | 1.19896 | 1.20484 | 1.18434 | 27.60 | 10234.56 |
| 68 | 2004.08.30 09:05 | sell | 15 | 0.20 | 1.20110 | 0.00000 | 0.00000 | ||
| 69 | 2004.08.30 09:05 | modify | 15 | 0.20 | 1.20110 | 1.21710 | 1.19110 | ||
| 70 | 2004.08.30 15:40 | close | 15 | 0.20 | 1.20240 | 1.21710 | 1.19110 | -26.00 | 10208.56 |
| 71 | 2004.08.30 17:45 | sell | 16 | 0.20 | 1.20398 | 0.00000 | 0.00000 | ||
| 72 | 2004.08.30 17:45 | modify | 16 | 0.20 | 1.20398 | 1.21998 | 1.19398 | ||
| 73 | 2004.08.30 18:10 | modify | 16 | 0.20 | 1.20398 | 1.21028 | 1.19398 | ||
| 74 | 2004.08.30 18:15 | modify | 16 | 0.20 | 1.20398 | 1.20993 | 1.19398 | ||
| 75 | 2004.08.31 01:25 | close | 16 | 0.20 | 1.20467 | 1.20993 | 1.19398 | -12.42 | 10196.14 |
| 76 | 2004.08.31 21:55 | buy | 17 | 0.20 | 1.21737 | 0.00000 | 0.00000 | ||
| 77 | 2004.08.31 21:55 | modify | 17 | 0.20 | 1.21737 | 1.21287 | 1.23337 | ||
| 78 | 2004.08.31 22:00 | buy | 18 | 0.20 | 1.21722 | 0.00000 | 0.00000 | ||
| 79 | 2004.08.31 22:00 | modify | 18 | 0.20 | 1.21722 | 1.20122 | 1.22722 | ||
| 80 | 2004.08.31 22:10 | modify | 18 | 0.20 | 1.21722 | 1.21077 | 1.22722 | ||
| 81 | 2004.08.31 22:20 | modify | 18 | 0.20 | 1.21722 | 1.21088 | 1.22722 | ||
| 82 | 2004.08.31 23:25 | modify | 18 | 0.20 | 1.21722 | 1.21099 | 1.22722 | ||
| 83 | 2004.09.01 00:15 | modify | 18 | 0.20 | 1.21722 | 1.21103 | 1.22722 | ||
| 84 | 2004.09.01 00:20 | modify | 18 | 0.20 | 1.21722 | 1.21117 | 1.22722 | ||
| 85 | 2004.09.01 00:25 | close | 17 | 0.20 | 1.21839 | 1.21287 | 1.23337 | 16.84 | 10212.99 |
| 86 | 2004.09.01 00:25 | modify | 18 | 0.20 | 1.21722 | 1.21139 | 1.22722 | ||
| 87 | 2004.09.01 03:30 | modify | 18 | 0.20 | 1.21722 | 1.21158 | 1.22722 | ||
| 88 | 2004.09.01 03:45 | close | 18 | 0.20 | 1.21903 | 1.21158 | 1.22722 | 32.64 | 10245.63 |
| 89 | 2004.09.01 13:40 | sell | 19 | 0.20 | 1.21724 | 0.00000 | 0.00000 | ||
| 90 | 2004.09.01 13:40 | modify | 19 | 0.20 | 1.21724 | 1.23324 | 1.20724 | ||
| 91 | 2004.09.01 14:00 | close | 19 | 0.20 | 1.21848 | 1.23324 | 1.20724 | -24.80 | 10220.83 |
| 92 | 2004.09.01 15:15 | buy | 20 | 0.20 | 1.21683 | 0.00000 | 0.00000 | ||
| 93 | 2004.09.01 15:15 | modify | 20 | 0.20 | 1.21683 | 1.20083 | 1.22683 | ||
| 94 | 2004.09.01 15:40 | modify | 20 | 0.20 | 1.21683 | 1.21038 | 1.22683 | ||
| 95 | 2004.09.01 15:45 | modify | 20 | 0.20 | 1.21683 | 1.21114 | 1.22683 | ||
| 96 | 2004.09.01 15:50 | close | 20 | 0.20 | 1.21844 | 1.21114 | 1.22683 | 32.20 | 10253.03 |
| 97 | 2004.09.01 17:05 | buy | 21 | 0.20 | 1.21641 | 0.00000 | 0.00000 | ||
| 98 | 2004.09.01 17:05 | modify | 21 | 0.20 | 1.21641 | 1.20041 | 1.22641 | ||
| 99 | 2004.09.01 17:50 | modify | 21 | 0.20 | 1.21641 | 1.20998 | 1.22641 | ||
| 100 | 2004.09.01 18:10 | modify | 21 | 0.20 | 1.21641 | 1.21037 | 1.22641 | ||
| 101 | 2004.09.01 18:20 | modify | 21 | 0.20 | 1.21641 | 1.21118 | 1.22641 | ||
| 102 | 2004.09.01 19:45 | modify | 21 | 0.20 | 1.21641 | 1.21186 | 1.22641 | ||
| 103 | 2004.09.01 19:50 | close | 21 | 0.20 | 1.21902 | 1.21186 | 1.22641 | 52.20 | 10305.23 |
| 104 | 2004.09.03 21:15 | sell | 22 | 0.20 | 1.20694 | 0.00000 | 0.00000 | ||
| 105 | 2004.09.03 21:15 | modify | 22 | 0.20 | 1.20694 | 1.21144 | 1.19094 | ||
| 106 | 2004.09.03 22:05 | sell | 23 | 0.20 | 1.20689 | 0.00000 | 0.00000 | ||
| 107 | 2004.09.03 22:05 | modify | 23 | 0.20 | 1.20689 | 1.22289 | 1.19689 | ||
| 108 | 2004.09.03 23:00 | modify | 23 | 0.20 | 1.20689 | 1.21314 | 1.19689 | ||
| 109 | 2004.09.03 23:05 | modify | 23 | 0.20 | 1.20689 | 1.21305 | 1.19689 | ||
| 110 | 2004.09.03 23:05 | buy | 24 | 0.20 | 1.20608 | 0.00000 | 0.00000 | ||
| 111 | 2004.09.03 23:05 | modify | 24 | 0.20 | 1.20608 | 1.19008 | 1.21608 | ||
| 112 | 2004.09.03 23:10 | close | 22 | 0.20 | 1.20582 | 1.21144 | 1.19094 | 22.40 | 10327.63 |
| 113 | 2004.09.03 23:10 | modify | 23 | 0.20 | 1.20689 | 1.21279 | 1.19689 | ||
| 114 | 2004.09.06 00:00 | modify | 23 | 0.20 | 1.20689 | 1.21273 | 1.19689 | ||
| 115 | 2004.09.06 01:10 | modify | 23 | 0.20 | 1.20689 | 1.21249 | 1.19689 | ||
| 116 | 2004.09.06 01:20 | modify | 23 | 0.20 | 1.20689 | 1.21242 | 1.19689 | ||
| 117 | 2004.09.06 02:25 | modify | 24 | 0.20 | 1.20608 | 1.19976 | 1.21608 | ||
| 118 | 2004.09.06 04:20 | modify | 23 | 0.20 | 1.20689 | 1.21231 | 1.19689 | ||
| 119 | 2004.09.06 04:25 | close | 23 | 0.20 | 1.20567 | 1.21231 | 1.19689 | 25.78 | 10353.41 |
| 120 | 2004.09.06 09:45 | close | 24 | 0.20 | 1.20614 | 1.19976 | 1.21608 | -2.36 | 10351.05 |
| 121 | 2004.09.08 23:45 | buy | 25 | 0.20 | 1.21752 | 0.00000 | 0.00000 | ||
| 122 | 2004.09.08 23:45 | modify | 25 | 0.20 | 1.21752 | 1.20152 | 1.22752 | ||
| 123 | 2004.09.09 00:05 | modify | 25 | 0.20 | 1.21752 | 1.21129 | 1.22752 | ||
| 124 | 2004.09.09 00:15 | modify | 25 | 0.20 | 1.21752 | 1.21136 | 1.22752 | ||
| 125 | 2004.09.09 00:35 | modify | 25 | 0.20 | 1.21752 | 1.21143 | 1.22752 | ||
| 126 | 2004.09.09 01:55 | modify | 25 | 0.20 | 1.21752 | 1.21147 | 1.22752 | ||
| 127 | 2004.09.09 02:05 | modify | 25 | 0.20 | 1.21752 | 1.21165 | 1.22752 | ||
| 128 | 2004.09.09 04:15 | modify | 25 | 0.20 | 1.21752 | 1.21167 | 1.22752 | ||
| 129 | 2004.09.09 04:35 | modify | 25 | 0.20 | 1.21752 | 1.21170 | 1.22752 | ||
| 130 | 2004.09.09 04:45 | close | 25 | 0.20 | 1.21918 | 1.21170 | 1.22752 | 22.53 | 10373.58 |
| 131 | 2004.09.09 15:10 | sell | 26 | 0.20 | 1.21861 | 0.00000 | 0.00000 | ||
| 132 | 2004.09.09 15:10 | modify | 26 | 0.20 | 1.21861 | 1.23461 | 1.20861 | ||
| 133 | 2004.09.09 15:40 | modify | 26 | 0.20 | 1.21861 | 1.22489 | 1.20861 | ||
| 134 | 2004.09.09 15:55 | modify | 26 | 0.20 | 1.21861 | 1.22476 | 1.20861 | ||
| 135 | 2004.09.09 16:05 | modify | 26 | 0.20 | 1.21861 | 1.22448 | 1.20861 | ||
| 136 | 2004.09.09 16:25 | close | 26 | 0.20 | 1.21670 | 1.22448 | 1.20861 | 38.20 | 10411.78 |
| 137 | 2004.09.10 21:35 | buy | 27 | 0.20 | 1.22824 | 0.00000 | 0.00000 | ||
| 138 | 2004.09.10 21:35 | modify | 27 | 0.20 | 1.22824 | 1.21224 | 1.23824 | ||
| 139 | 2004.09.13 01:05 | close | 27 | 0.20 | 1.22739 | 1.21224 | 1.23824 | -20.56 | 10391.22 |
| 140 | 2004.09.13 03:10 | sell | 28 | 0.20 | 1.22844 | 0.00000 | 0.00000 | ||
| 141 | 2004.09.13 03:10 | modify | 28 | 0.20 | 1.22844 | 1.24444 | 1.21844 | ||
| 142 | 2004.09.13 03:20 | modify | 28 | 0.20 | 1.22844 | 1.23479 | 1.21844 | ||
| 143 | 2004.09.13 03:50 | modify | 28 | 0.20 | 1.22844 | 1.23445 | 1.21844 | ||
| 144 | 2004.09.13 04:00 | close | 28 | 0.20 | 1.22687 | 1.23445 | 1.21844 | 31.40 | 10422.62 |
| 145 | 2004.09.13 04:00 | buy | 29 | 0.20 | 1.22682 | 0.00000 | 0.00000 | ||
| 146 | 2004.09.13 04:00 | modify | 29 | 0.20 | 1.22682 | 1.21082 | 1.23682 | ||
| 147 | 2004.09.13 07:00 | close | 29 | 0.20 | 1.22709 | 1.21082 | 1.23682 | 5.40 | 10428.02 |
| 148 | 2004.09.14 15:30 | sell | 30 | 0.20 | 1.22532 | 0.00000 | 0.00000 | ||
| 149 | 2004.09.14 15:30 | modify | 30 | 0.20 | 1.22532 | 1.22982 | 1.20932 | ||
| 150 | 2004.09.14 23:25 | close | 30 | 0.20 | 1.22428 | 1.22982 | 1.20932 | 20.80 | 10448.82 |
| 151 | 2004.09.15 21:00 | sell | 31 | 0.20 | 1.21522 | 0.00000 | 0.00000 | ||
| 152 | 2004.09.15 21:00 | modify | 31 | 0.20 | 1.21522 | 1.21972 | 1.19922 | ||
| 153 | 2004.09.16 00:00 | buy | 32 | 0.20 | 1.21476 | 0.00000 | 0.00000 | ||
| 154 | 2004.09.16 00:00 | modify | 32 | 0.20 | 1.21476 | 1.19876 | 1.22476 | ||
| 155 | 2004.09.16 01:35 | modify | 32 | 0.20 | 1.21476 | 1.20842 | 1.22476 | ||
| 156 | 2004.09.16 02:55 | close | 31 | 0.20 | 1.21454 | 1.21972 | 1.19922 | 17.74 | 10466.56 |
| 157 | 2004.09.16 04:00 | modify | 32 | 0.20 | 1.21476 | 1.20847 | 1.22476 | ||
| 158 | 2004.09.16 05:45 | close | 32 | 0.20 | 1.21534 | 1.20847 | 1.22476 | 11.60 | 10478.16 |
| 159 | 2004.09.17 20:40 | sell | 33 | 0.20 | 1.21801 | 0.00000 | 0.00000 | ||
| 160 | 2004.09.17 20:40 | modify | 33 | 0.20 | 1.21801 | 1.22251 | 1.20201 | ||
| 161 | 2004.09.20 00:20 | close | 33 | 0.20 | 1.21751 | 1.22251 | 1.20201 | 11.38 | 10489.54 |
| 162 | 2004.09.21 16:50 | buy | 34 | 0.20 | 1.22553 | 0.00000 | 0.00000 | ||
| 163 | 2004.09.21 16:50 | modify | 34 | 0.20 | 1.22553 | 1.20953 | 1.23553 | ||
| 164 | 2004.09.21 17:00 | modify | 34 | 0.20 | 1.22553 | 1.21907 | 1.23553 | ||
| 165 | 2004.09.21 18:25 | close | 34 | 0.20 | 1.22639 | 1.21907 | 1.23553 | 17.20 | 10506.74 |
| 166 | 2004.09.21 18:25 | sell | 35 | 0.20 | 1.22638 | 0.00000 | 0.00000 | ||
| 167 | 2004.09.21 18:25 | modify | 35 | 0.20 | 1.22638 | 1.24238 | 1.21638 | ||
| 168 | 2004.09.22 08:50 | close | 35 | 0.20 | 1.23136 | 1.24238 | 1.21638 | -98.22 | 10408.52 |
| 169 | 2004.09.22 10:00 | sell | 36 | 0.20 | 1.23247 | 0.00000 | 0.00000 | ||
| 170 | 2004.09.22 10:00 | modify | 36 | 0.20 | 1.23247 | 1.24847 | 1.22247 | ||
| 171 | 2004.09.22 10:15 | modify | 36 | 0.20 | 1.23247 | 1.23875 | 1.22247 | ||
| 172 | 2004.09.22 10:20 | modify | 36 | 0.20 | 1.23247 | 1.23802 | 1.22247 | ||
| 173 | 2004.09.22 10:25 | close | 36 | 0.20 | 1.23055 | 1.23802 | 1.22247 | 38.40 | 10446.92 |
| 174 | 2004.09.22 12:50 | sell | 37 | 0.20 | 1.23091 | 0.00000 | 0.00000 | ||
| 175 | 2004.09.22 12:50 | modify | 37 | 0.20 | 1.23091 | 1.24691 | 1.22091 | ||
| 176 | 2004.09.22 13:05 | close | 37 | 0.20 | 1.22854 | 1.24691 | 1.22091 | 47.40 | 10494.32 |
| 177 | 2004.09.22 17:20 | sell | 38 | 0.20 | 1.22536 | 0.00000 | 0.00000 | ||
| 178 | 2004.09.22 17:20 | modify | 38 | 0.20 | 1.22536 | 1.22986 | 1.20936 | ||
| 179 | 2004.09.22 17:45 | close | 38 | 0.20 | 1.22386 | 1.22986 | 1.20936 | 30.00 | 10524.32 |
| 180 | 2004.09.22 21:35 | sell | 39 | 0.20 | 1.22601 | 0.00000 | 0.00000 | ||
| 181 | 2004.09.22 21:35 | modify | 39 | 0.20 | 1.22601 | 1.24201 | 1.21601 | ||
| 182 | 2004.09.22 22:20 | modify | 39 | 0.20 | 1.22601 | 1.23243 | 1.21601 | ||
| 183 | 2004.09.22 22:55 | modify | 39 | 0.20 | 1.22601 | 1.23242 | 1.21601 | ||
| 184 | 2004.09.23 09:05 | close | 39 | 0.20 | 1.22654 | 1.23242 | 1.21601 | -6.46 | 10517.87 |
| 185 | 2004.09.23 09:05 | buy | 40 | 0.20 | 1.22655 | 0.00000 | 0.00000 | ||
| 186 | 2004.09.23 09:05 | modify | 40 | 0.20 | 1.22655 | 1.21055 | 1.23655 | ||
| 187 | 2004.09.23 09:55 | close | 40 | 0.20 | 1.22755 | 1.21055 | 1.23655 | 20.00 | 10537.87 |
| 188 | 2004.09.23 16:25 | buy | 41 | 0.20 | 1.23106 | 0.00000 | 0.00000 | ||
| 189 | 2004.09.23 16:25 | modify | 41 | 0.20 | 1.23106 | 1.22656 | 1.24706 | ||
| 190 | 2004.09.23 17:10 | close | 41 | 0.20 | 1.23257 | 1.22656 | 1.24706 | 30.20 | 10568.07 |
| 191 | 2004.09.24 21:00 | sell | 42 | 0.20 | 1.22667 | 0.00000 | 0.00000 | ||
| 192 | 2004.09.24 21:00 | modify | 42 | 0.20 | 1.22667 | 1.23117 | 1.21067 | ||
| 193 | 2004.09.27 00:40 | close | 42 | 0.20 | 1.22767 | 1.23117 | 1.21067 | -18.62 | 10549.45 |
| 194 | 2004.09.27 20:50 | buy | 43 | 0.20 | 1.22955 | 0.00000 | 0.00000 | ||
| 195 | 2004.09.27 20:50 | modify | 43 | 0.20 | 1.22955 | 1.22505 | 1.24555 | ||
| 196 | 2004.09.28 00:20 | close | 43 | 0.20 | 1.23028 | 1.22505 | 1.24555 | 11.04 | 10560.49 |
| 197 | 2004.09.30 22:00 | sell | 44 | 0.20 | 1.24370 | 0.00000 | 0.00000 | ||
| 198 | 2004.09.30 22:00 | modify | 44 | 0.20 | 1.24370 | 1.25970 | 1.23370 | ||
| 199 | 2004.09.30 22:05 | modify | 44 | 0.20 | 1.24370 | 1.25018 | 1.23370 | ||
| 200 | 2004.09.30 22:15 | modify | 44 | 0.20 | 1.24370 | 1.24996 | 1.23370 | ||
| 201 | 2004.10.01 00:20 | modify | 44 | 0.20 | 1.24370 | 1.24985 | 1.23370 | ||
| 202 | 2004.10.01 00:55 | modify | 44 | 0.20 | 1.24370 | 1.24966 | 1.23370 | ||
| 203 | 2004.10.01 01:00 | modify | 44 | 0.20 | 1.24370 | 1.24965 | 1.23370 | ||
| 204 | 2004.10.01 01:15 | modify | 44 | 0.20 | 1.24370 | 1.24954 | 1.23370 | ||
| 205 | 2004.10.01 01:40 | modify | 44 | 0.20 | 1.24370 | 1.24928 | 1.23370 | ||
| 206 | 2004.10.01 03:40 | modify | 44 | 0.20 | 1.24370 | 1.24909 | 1.23370 | ||
| 207 | 2004.10.01 05:10 | modify | 44 | 0.20 | 1.24370 | 1.24896 | 1.23370 | ||
| 208 | 2004.10.01 05:45 | modify | 44 | 0.20 | 1.24370 | 1.24880 | 1.23370 | ||
| 209 | 2004.10.01 06:30 | modify | 44 | 0.20 | 1.24370 | 1.24876 | 1.23370 | ||
| 210 | 2004.10.01 09:05 | modify | 44 | 0.20 | 1.24370 | 1.24867 | 1.23370 | ||
| 211 | 2004.10.01 09:15 | modify | 44 | 0.20 | 1.24370 | 1.24858 | 1.23370 | ||
| 212 | 2004.10.01 10:00 | modify | 44 | 0.20 | 1.24370 | 1.24837 | 1.23370 | ||
| 213 | 2004.10.01 10:20 | modify | 44 | 0.20 | 1.24370 | 1.24802 | 1.23370 | ||
| 214 | 2004.10.01 10:25 | close | 44 | 0.20 | 1.24097 | 1.24802 | 1.23370 | 55.98 | 10616.47 |
| 215 | 2004.10.01 11:50 | sell | 45 | 0.20 | 1.24155 | 0.00000 | 0.00000 | ||
| 216 | 2004.10.01 11:50 | modify | 45 | 0.20 | 1.24155 | 1.25755 | 1.23155 | ||
| 217 | 2004.10.01 12:20 | close | 45 | 0.20 | 1.23997 | 1.25755 | 1.23155 | 31.60 | 10648.07 |
| 218 | 2004.10.04 21:45 | sell | 46 | 0.20 | 1.22795 | 0.00000 | 0.00000 | ||
| 219 | 2004.10.04 21:45 | modify | 46 | 0.20 | 1.22795 | 1.24395 | 1.21795 | ||
| 220 | 2004.10.05 03:10 | close | 46 | 0.20 | 1.22789 | 1.24395 | 1.21795 | 2.58 | 10650.65 |
| 221 | 2004.10.05 03:10 | buy | 47 | 0.20 | 1.22790 | 0.00000 | 0.00000 | ||
| 222 | 2004.10.05 03:10 | modify | 47 | 0.20 | 1.22790 | 1.21190 | 1.23790 | ||
| 223 | 2004.10.05 08:40 | close | 47 | 0.20 | 1.22730 | 1.21190 | 1.23790 | -12.00 | 10638.65 |
| 224 | 2004.10.05 09:00 | sell | 48 | 0.20 | 1.22745 | 0.00000 | 0.00000 | ||
| 225 | 2004.10.05 09:00 | modify | 48 | 0.20 | 1.22745 | 1.24345 | 1.21745 | ||
| 226 | 2004.10.05 11:15 | close | 48 | 0.20 | 1.22694 | 1.24345 | 1.21745 | 10.20 | 10648.85 |
| 227 | 2004.10.08 21:25 | buy | 49 | 0.20 | 1.24146 | 0.00000 | 0.00000 | ||
| 228 | 2004.10.08 21:25 | modify | 49 | 0.20 | 1.24146 | 1.23696 | 1.25746 | ||
| 229 | 2004.10.08 23:10 | buy | 50 | 0.20 | 1.24087 | 0.00000 | 0.00000 | ||
| 230 | 2004.10.08 23:10 | modify | 50 | 0.20 | 1.24087 | 1.22487 | 1.25087 | ||
| 231 | 2004.10.11 00:05 | close | 50 | 0.20 | 1.24192 | 1.22487 | 1.25087 | 17.44 | 10666.30 |
| 232 | 2004.10.11 00:05 | close | 49 | 0.20 | 1.24193 | 1.23696 | 1.25746 | 5.84 | 10672.14 |
| 233 | 2004.10.11 00:05 | sell | 51 | 0.20 | 1.24193 | 0.00000 | 0.00000 | ||
| 234 | 2004.10.11 00:05 | modify | 51 | 0.20 | 1.24193 | 1.25793 | 1.23193 | ||
| 235 | 2004.10.11 00:40 | modify | 51 | 0.20 | 1.24193 | 1.24831 | 1.23193 | ||
| 236 | 2004.10.11 01:20 | modify | 51 | 0.20 | 1.24193 | 1.24784 | 1.23193 | ||
| 237 | 2004.10.11 01:25 | modify | 51 | 0.20 | 1.24193 | 1.24761 | 1.23193 | ||
| 238 | 2004.10.11 01:40 | modify | 51 | 0.20 | 1.24193 | 1.24752 | 1.23193 | ||
| 239 | 2004.10.11 03:25 | modify | 51 | 0.20 | 1.24193 | 1.24742 | 1.23193 | ||
| 240 | 2004.10.11 03:30 | modify | 51 | 0.20 | 1.24193 | 1.24741 | 1.23193 | ||
| 241 | 2004.10.11 03:45 | modify | 51 | 0.20 | 1.24193 | 1.24739 | 1.23193 | ||
| 242 | 2004.10.11 03:50 | modify | 51 | 0.20 | 1.24193 | 1.24723 | 1.23193 | ||
| 243 | 2004.10.11 04:45 | modify | 51 | 0.20 | 1.24193 | 1.24698 | 1.23193 | ||
| 244 | 2004.10.11 05:00 | modify | 51 | 0.20 | 1.24193 | 1.24692 | 1.23193 | ||
| 245 | 2004.10.11 05:05 | close | 51 | 0.20 | 1.23999 | 1.24692 | 1.23193 | 38.80 | 10710.94 |
| 246 | 2004.10.11 07:55 | sell | 52 | 0.20 | 1.24023 | 0.00000 | 0.00000 | ||
| 247 | 2004.10.11 07:55 | modify | 52 | 0.20 | 1.24023 | 1.24473 | 1.22423 | ||
| 248 | 2004.10.11 13:05 | close | 52 | 0.20 | 1.23993 | 1.24473 | 1.22423 | 6.00 | 10716.94 |
| 249 | 2004.10.12 14:40 | sell | 53 | 0.20 | 1.23063 | 0.00000 | 0.00000 | ||
| 250 | 2004.10.12 14:40 | modify | 53 | 0.20 | 1.23063 | 1.24663 | 1.22063 | ||
| 251 | 2004.10.12 16:15 | close | 53 | 0.20 | 1.22980 | 1.24663 | 1.22063 | 16.60 | 10733.54 |
| 252 | 2004.10.12 16:15 | buy | 54 | 0.20 | 1.22978 | 0.00000 | 0.00000 | ||
| 253 | 2004.10.12 16:15 | modify | 54 | 0.20 | 1.22978 | 1.21378 | 1.23978 | ||
| 254 | 2004.10.12 16:45 | modify | 54 | 0.20 | 1.22978 | 1.22340 | 1.23978 | ||
| 255 | 2004.10.12 17:00 | modify | 54 | 0.20 | 1.22978 | 1.22374 | 1.23978 | ||
| 256 | 2004.10.12 17:05 | modify | 54 | 0.20 | 1.22978 | 1.22442 | 1.23978 | ||
| 257 | 2004.10.12 18:45 | modify | 54 | 0.20 | 1.22978 | 1.22450 | 1.23978 | ||
| 258 | 2004.10.12 18:55 | modify | 54 | 0.20 | 1.22978 | 1.22451 | 1.23978 | ||
| 259 | 2004.10.12 19:00 | close | 54 | 0.20 | 1.23172 | 1.22451 | 1.23978 | 38.80 | 10772.34 |
| 260 | 2004.10.14 03:50 | buy | 55 | 0.20 | 1.23283 | 0.00000 | 0.00000 | ||
| 261 | 2004.10.14 03:50 | modify | 55 | 0.20 | 1.23283 | 1.21683 | 1.24283 | ||
| 262 | 2004.10.14 05:10 | modify | 55 | 0.20 | 1.23283 | 1.22643 | 1.24283 | ||
| 263 | 2004.10.14 05:20 | modify | 55 | 0.20 | 1.23283 | 1.22658 | 1.24283 | ||
| 264 | 2004.10.14 05:35 | modify | 55 | 0.20 | 1.23283 | 1.22667 | 1.24283 | ||
| 265 | 2004.10.14 05:45 | modify | 55 | 0.20 | 1.23283 | 1.22700 | 1.24283 | ||
| 266 | 2004.10.14 05:50 | close | 55 | 0.20 | 1.23406 | 1.22700 | 1.24283 | 24.60 | 10796.94 |
| 267 | 2004.10.14 11:10 | buy | 56 | 0.20 | 1.23494 | 0.00000 | 0.00000 | ||
| 268 | 2004.10.14 11:10 | modify | 56 | 0.20 | 1.23494 | 1.21894 | 1.24494 | ||
| 269 | 2004.10.14 11:35 | modify | 56 | 0.20 | 1.23494 | 1.22876 | 1.24494 | ||
| 270 | 2004.10.14 11:40 | modify | 56 | 0.20 | 1.23494 | 1.22902 | 1.24494 | ||
| 271 | 2004.10.14 11:45 | modify | 56 | 0.20 | 1.23494 | 1.22913 | 1.24494 | ||
| 272 | 2004.10.14 11:55 | modify | 56 | 0.20 | 1.23494 | 1.22928 | 1.24494 | ||
| 273 | 2004.10.14 13:05 | modify | 56 | 0.20 | 1.23494 | 1.22934 | 1.24494 | ||
| 274 | 2004.10.14 13:35 | modify | 56 | 0.20 | 1.23494 | 1.22968 | 1.24494 | ||
| 275 | 2004.10.14 15:00 | modify | 56 | 0.20 | 1.23494 | 1.22980 | 1.24494 | ||
| 276 | 2004.10.14 15:05 | close | 56 | 0.20 | 1.23707 | 1.22980 | 1.24494 | 42.60 | 10839.54 |
| 277 | 2004.10.14 21:45 | sell | 57 | 0.20 | 1.23952 | 0.00000 | 0.00000 | ||
| 278 | 2004.10.14 21:45 | modify | 57 | 0.20 | 1.23952 | 1.25552 | 1.22952 | ||
| 279 | 2004.10.14 23:05 | modify | 57 | 0.20 | 1.23952 | 1.24597 | 1.22952 | ||
| 280 | 2004.10.14 23:30 | buy | 58 | 0.20 | 1.23907 | 0.00000 | 0.00000 | ||
| 281 | 2004.10.14 23:30 | modify | 58 | 0.20 | 1.23907 | 1.22307 | 1.24907 | ||
| 282 | 2004.10.14 23:35 | modify | 57 | 0.20 | 1.23952 | 1.24580 | 1.22952 | ||
| 283 | 2004.10.14 23:45 | modify | 57 | 0.20 | 1.23952 | 1.24571 | 1.22952 | ||
| 284 | 2004.10.14 23:50 | modify | 57 | 0.20 | 1.23952 | 1.24545 | 1.22952 | ||
| 285 | 2004.10.15 00:00 | close | 57 | 0.20 | 1.23805 | 1.24545 | 1.22952 | 30.78 | 10870.32 |
| 286 | 2004.10.15 04:10 | close | 58 | 0.20 | 1.23926 | 1.22307 | 1.24907 | 0.24 | 10870.56 |
| 287 | 2004.10.15 19:15 | buy | 59 | 0.20 | 1.24594 | 0.00000 | 0.00000 | ||
| 288 | 2004.10.15 19:15 | modify | 59 | 0.20 | 1.24594 | 1.24144 | 1.26194 | ||
| 289 | 2004.10.15 21:20 | close | 59 | 0.20 | 1.24720 | 1.24144 | 1.26194 | 25.20 | 10895.76 |
| 290 | 2004.10.15 21:30 | sell | 60 | 0.20 | 1.24756 | 0.00000 | 0.00000 | ||
| 291 | 2004.10.15 21:30 | modify | 60 | 0.20 | 1.24756 | 1.26356 | 1.23756 | ||
| 292 | 2004.10.15 23:25 | modify | 60 | 0.20 | 1.24756 | 1.25402 | 1.23756 | ||
| 293 | 2004.10.15 23:35 | modify | 60 | 0.20 | 1.24756 | 1.25390 | 1.23756 | ||
| 294 | 2004.10.15 23:50 | modify | 60 | 0.20 | 1.24756 | 1.25379 | 1.23756 | ||
| 295 | 2004.10.18 09:05 | close | 60 | 0.20 | 1.24765 | 1.25379 | 1.23756 | -0.42 | 10895.34 |
| 296 | 2004.10.19 07:10 | sell | 61 | 0.20 | 1.24627 | 0.00000 | 0.00000 | ||
| 297 | 2004.10.19 07:10 | modify | 61 | 0.20 | 1.24627 | 1.25077 | 1.23027 | ||
| 298 | 2004.10.19 09:45 | close | 61 | 0.20 | 1.24550 | 1.25077 | 1.23027 | 15.40 | 10910.74 |
| 299 | 2004.10.19 15:45 | buy | 62 | 0.20 | 1.24882 | 0.00000 | 0.00000 | ||
| 300 | 2004.10.19 15:45 | modify | 62 | 0.20 | 1.24882 | 1.24432 | 1.26482 | ||
| 301 | 2004.10.19 16:05 | close | 62 | 0.20 | 1.25040 | 1.24432 | 1.26482 | 31.60 | 10942.34 |
| 302 | 2004.10.20 17:55 | sell | 63 | 0.20 | 1.26068 | 0.00000 | 0.00000 | ||
| 303 | 2004.10.20 17:55 | modify | 63 | 0.20 | 1.26068 | 1.27668 | 1.25068 | ||
| 304 | 2004.10.20 18:05 | modify | 63 | 0.20 | 1.26068 | 1.26709 | 1.25068 | ||
| 305 | 2004.10.20 19:45 | modify | 63 | 0.20 | 1.26068 | 1.26695 | 1.25068 | ||
| 306 | 2004.10.20 19:50 | close | 63 | 0.20 | 1.25918 | 1.26695 | 1.25068 | 30.00 | 10972.34 |
| 307 | 2004.10.20 23:55 | sell | 64 | 0.20 | 1.25885 | 0.00000 | 0.00000 | ||
| 308 | 2004.10.20 23:55 | modify | 64 | 0.20 | 1.25885 | 1.26335 | 1.24285 | ||
| 309 | 2004.10.21 01:30 | close | 64 | 0.20 | 1.25785 | 1.26335 | 1.24285 | 24.14 | 10996.49 |
| 310 | 2004.10.21 03:25 | sell | 65 | 0.20 | 1.25851 | 0.00000 | 0.00000 | ||
| 311 | 2004.10.21 03:25 | modify | 65 | 0.20 | 1.25851 | 1.27451 | 1.24851 | ||
| 312 | 2004.10.21 06:30 | modify | 65 | 0.20 | 1.25851 | 1.26496 | 1.24851 | ||
| 313 | 2004.10.21 06:35 | modify | 65 | 0.20 | 1.25851 | 1.26470 | 1.24851 | ||
| 314 | 2004.10.21 10:25 | close | 65 | 0.20 | 1.25795 | 1.26470 | 1.24851 | 11.20 | 11007.69 |
| 315 | 2004.10.21 10:25 | buy | 66 | 0.20 | 1.25798 | 0.00000 | 0.00000 | ||
| 316 | 2004.10.21 10:25 | modify | 66 | 0.20 | 1.25798 | 1.24198 | 1.26798 | ||
| 317 | 2004.10.21 10:35 | modify | 66 | 0.20 | 1.25798 | 1.25175 | 1.26798 | ||
| 318 | 2004.10.21 10:40 | modify | 66 | 0.20 | 1.25798 | 1.25245 | 1.26798 | ||
| 319 | 2004.10.21 10:50 | close | 66 | 0.20 | 1.26084 | 1.25245 | 1.26798 | 57.20 | 11064.89 |
| 320 | 2004.10.21 14:50 | buy | 67 | 0.20 | 1.26116 | 0.00000 | 0.00000 | ||
| 321 | 2004.10.21 14:50 | modify | 67 | 0.20 | 1.26116 | 1.25666 | 1.27716 | ||
| 322 | 2004.10.21 17:15 | close | 67 | 0.20 | 1.26252 | 1.25666 | 1.27716 | 27.20 | 11092.09 |
| 323 | 2004.10.25 08:10 | buy | 68 | 0.20 | 1.27573 | 0.00000 | 0.00000 | ||
| 324 | 2004.10.25 08:10 | modify | 68 | 0.20 | 1.27573 | 1.27123 | 1.29173 | ||
| 325 | 2004.10.25 09:20 | close | 68 | 0.20 | 1.27673 | 1.27123 | 1.29173 | 20.00 | 11112.09 |
| 326 | 2004.10.25 10:50 | sell | 69 | 0.20 | 1.27769 | 0.00000 | 0.00000 | ||
| 327 | 2004.10.25 10:50 | modify | 69 | 0.20 | 1.27769 | 1.29369 | 1.26769 | ||
| 328 | 2004.10.25 14:55 | close | 69 | 0.20 | 1.27889 | 1.29369 | 1.26769 | -24.00 | 11088.09 |
| 329 | 2004.10.25 16:20 | buy | 70 | 0.20 | 1.27769 | 0.00000 | 0.00000 | ||
| 330 | 2004.10.25 16:20 | modify | 70 | 0.20 | 1.27769 | 1.26169 | 1.28769 | ||
| 331 | 2004.10.25 16:55 | modify | 70 | 0.20 | 1.27769 | 1.27138 | 1.28769 | ||
| 332 | 2004.10.25 17:05 | modify | 70 | 0.20 | 1.27769 | 1.27150 | 1.28769 | ||
| 333 | 2004.10.25 19:15 | modify | 70 | 0.20 | 1.27769 | 1.27191 | 1.28769 | ||
| 334 | 2004.10.25 19:40 | modify | 70 | 0.20 | 1.27769 | 1.27223 | 1.28769 | ||
| 335 | 2004.10.25 19:50 | close | 70 | 0.20 | 1.28045 | 1.27223 | 1.28769 | 55.20 | 11143.29 |
| 336 | 2004.10.26 04:10 | sell | 71 | 0.20 | 1.27936 | 0.00000 | 0.00000 | ||
| 337 | 2004.10.26 04:10 | modify | 71 | 0.20 | 1.27936 | 1.29536 | 1.26936 | ||
| 338 | 2004.10.26 08:20 | buy | 72 | 0.20 | 1.28244 | 0.00000 | 0.00000 | ||
| 339 | 2004.10.26 08:20 | modify | 72 | 0.20 | 1.28244 | 1.27794 | 1.29844 | ||
| 340 | 2004.10.26 09:00 | close | 71 | 0.20 | 1.28070 | 1.29536 | 1.26936 | -26.80 | 11116.49 |
| 341 | 2004.10.26 12:40 | close | 72 | 0.20 | 1.27824 | 1.27794 | 1.29844 | -84.00 | 11032.49 |
| 342 | 2004.10.27 07:30 | sell | 73 | 0.20 | 1.27438 | 0.00000 | 0.00000 | ||
| 343 | 2004.10.27 07:30 | modify | 73 | 0.20 | 1.27438 | 1.27888 | 1.25838 | ||
| 344 | 2004.10.27 13:35 | close | 73 | 0.20 | 1.27843 | 1.27888 | 1.25838 | -81.00 | 10951.49 |
| 345 | 2004.10.28 04:10 | sell | 74 | 0.20 | 1.27085 | 0.00000 | 0.00000 | ||
| 346 | 2004.10.28 04:10 | modify | 74 | 0.20 | 1.27085 | 1.28685 | 1.26085 | ||
| 347 | 2004.10.28 07:40 | buy | 75 | 0.20 | 1.27138 | 0.00000 | 0.00000 | ||
| 348 | 2004.10.28 07:40 | modify | 75 | 0.20 | 1.27138 | 1.26688 | 1.28738 | ||
| 349 | 2004.10.28 08:05 | close | 75 | 0.20 | 1.27254 | 1.26688 | 1.28738 | 23.20 | 10974.69 |
| 350 | 2004.10.28 10:55 | close | 74 | 0.20 | 1.27238 | 1.28685 | 1.26085 | -30.60 | 10944.09 |
| 351 | 2004.10.28 15:10 | sell | 76 | 0.20 | 1.27094 | 0.00000 | 0.00000 | ||
| 352 | 2004.10.28 15:10 | modify | 76 | 0.20 | 1.27094 | 1.27544 | 1.25494 | ||
| 353 | 2004.10.28 15:50 | close | 76 | 0.20 | 1.26989 | 1.27544 | 1.25494 | 21.00 | 10965.09 |
| 354 | 2004.10.28 20:45 | buy | 77 | 0.20 | 1.27415 | 0.00000 | 0.00000 | ||
| 355 | 2004.10.28 20:45 | modify | 77 | 0.20 | 1.27415 | 1.26965 | 1.29015 | ||
| 356 | 2004.10.29 03:10 | close | 77 | 0.20 | 1.27506 | 1.26965 | 1.29015 | 14.64 | 10979.73 |
| 357 | 2004.11.01 08:55 | sell | 78 | 0.20 | 1.27841 | 0.00000 | 0.00000 | ||
| 358 | 2004.11.01 08:55 | modify | 78 | 0.20 | 1.27841 | 1.28291 | 1.26241 | ||
| 359 | 2004.11.01 11:10 | close | 78 | 0.20 | 1.27713 | 1.28291 | 1.26241 | 25.60 | 11005.33 |
| 360 | 2004.11.01 14:25 | sell | 79 | 0.20 | 1.27530 | 0.00000 | 0.00000 | ||
| 361 | 2004.11.01 14:25 | modify | 79 | 0.20 | 1.27530 | 1.27980 | 1.25930 | ||
| 362 | 2004.11.01 15:40 | close | 79 | 0.20 | 1.27401 | 1.27980 | 1.25930 | 25.80 | 11031.13 |
| 363 | 2004.11.04 04:45 | sell | 80 | 0.20 | 1.28256 | 0.00000 | 0.00000 | ||
| 364 | 2004.11.04 04:45 | modify | 80 | 0.20 | 1.28256 | 1.29856 | 1.27256 | ||
| 365 | 2004.11.04 05:05 | modify | 80 | 0.20 | 1.28256 | 1.28893 | 1.27256 | ||
| 366 | 2004.11.04 05:20 | modify | 80 | 0.20 | 1.28256 | 1.28878 | 1.27256 | ||
| 367 | 2004.11.04 05:25 | modify | 80 | 0.20 | 1.28256 | 1.28868 | 1.27256 | ||
| 368 | 2004.11.04 06:10 | modify | 80 | 0.20 | 1.28256 | 1.28867 | 1.27256 | ||
| 369 | 2004.11.04 09:40 | modify | 80 | 0.20 | 1.28256 | 1.28850 | 1.27256 | ||
| 370 | 2004.11.04 10:15 | modify | 80 | 0.20 | 1.28256 | 1.28810 | 1.27256 | ||
| 371 | 2004.11.04 10:20 | close | 80 | 0.20 | 1.28078 | 1.28810 | 1.27256 | 35.60 | 11066.73 |
| 372 | 2004.11.04 19:15 | buy | 81 | 0.20 | 1.28734 | 0.00000 | 0.00000 | ||
| 373 | 2004.11.04 19:15 | modify | 81 | 0.20 | 1.28734 | 1.28284 | 1.30334 | ||
| 374 | 2004.11.04 22:35 | sell | 82 | 0.20 | 1.28682 | 0.00000 | 0.00000 | ||
| 375 | 2004.11.04 22:35 | modify | 82 | 0.20 | 1.28682 | 1.30282 | 1.27682 | ||
| 376 | 2004.11.05 02:30 | close | 81 | 0.20 | 1.28699 | 1.28284 | 1.30334 | -10.56 | 11056.17 |
| 377 | 2004.11.05 07:50 | buy | 83 | 0.20 | 1.28826 | 0.00000 | 0.00000 | ||
| 378 | 2004.11.05 07:50 | modify | 83 | 0.20 | 1.28826 | 1.28376 | 1.30426 | ||
| 379 | 2004.11.05 07:55 | close | 82 | 0.20 | 1.28822 | 1.30282 | 1.27682 | -26.62 | 11029.55 |
| 380 | 2004.11.05 07:55 | close | 83 | 0.20 | 1.28799 | 1.28376 | 1.30426 | -5.40 | 11024.15 |
| 381 | 2004.11.08 02:10 | buy | 84 | 0.20 | 1.29580 | 0.00000 | 0.00000 | ||
| 382 | 2004.11.08 02:10 | modify | 84 | 0.20 | 1.29580 | 1.27980 | 1.30580 | ||
| 383 | 2004.11.08 04:55 | close | 84 | 0.20 | 1.29622 | 1.27980 | 1.30580 | 8.40 | 11032.55 |
| 384 | 2004.11.08 04:55 | sell | 85 | 0.20 | 1.29625 | 0.00000 | 0.00000 | ||
| 385 | 2004.11.08 04:55 | modify | 85 | 0.20 | 1.29625 | 1.31225 | 1.28625 | ||
| 386 | 2004.11.08 09:55 | close | 85 | 0.20 | 1.29611 | 1.31225 | 1.28625 | 2.80 | 11035.35 |
| 387 | 2004.11.08 11:30 | buy | 86 | 0.20 | 1.29561 | 0.00000 | 0.00000 | ||
| 388 | 2004.11.08 11:30 | modify | 86 | 0.20 | 1.29561 | 1.27961 | 1.30561 | ||
| 389 | 2004.11.08 11:50 | modify | 86 | 0.20 | 1.29561 | 1.29019 | 1.30561 | ||
| 390 | 2004.11.08 11:55 | modify | 86 | 0.20 | 1.29561 | 1.29025 | 1.30561 | ||
| 391 | 2004.11.08 17:05 | sell | 87 | 0.20 | 1.29262 | 0.00000 | 0.00000 | ||
| 392 | 2004.11.08 17:05 | modify | 87 | 0.20 | 1.29262 | 1.29712 | 1.27662 | ||
| 393 | 2004.11.08 17:35 | close | 86 | 0.20 | 1.29429 | 1.29025 | 1.30561 | -26.40 | 11008.95 |
| 394 | 2004.11.08 21:40 | close | 87 | 0.20 | 1.29155 | 1.29712 | 1.27662 | 21.40 | 11030.35 |
| 395 | 2004.11.09 06:30 | buy | 88 | 0.20 | 1.29183 | 0.00000 | 0.00000 | ||
| 396 | 2004.11.09 06:30 | modify | 88 | 0.20 | 1.29183 | 1.28733 | 1.30783 | ||
| 397 | 2004.11.09 09:25 | close | 88 | 0.20 | 1.29329 | 1.28733 | 1.30783 | 29.20 | 11059.55 |
| 398 | 2004.11.10 22:45 | sell | 89 | 0.20 | 1.28929 | 0.00000 | 0.00000 | ||
| 399 | 2004.11.10 22:45 | modify | 89 | 0.20 | 1.28929 | 1.29379 | 1.27329 | ||
| 400 | 2004.11.11 01:50 | close | 89 | 0.20 | 1.28757 | 1.29379 | 1.27329 | 38.54 | 11098.09 |
| 401 | 2004.11.11 05:20 | sell | 90 | 0.20 | 1.28820 | 0.00000 | 0.00000 | ||
| 402 | 2004.11.11 05:20 | modify | 90 | 0.20 | 1.28820 | 1.29270 | 1.27220 | ||
| 403 | 2004.11.11 12:05 | close | 90 | 0.20 | 1.28831 | 1.29270 | 1.27220 | -2.20 | 11095.89 |
| 404 | 2004.11.11 15:05 | sell | 91 | 0.20 | 1.28832 | 0.00000 | 0.00000 | ||
| 405 | 2004.11.11 15:05 | modify | 91 | 0.20 | 1.28832 | 1.30432 | 1.27832 | ||
| 406 | 2004.11.11 23:30 | close | 91 | 0.20 | 1.29006 | 1.30432 | 1.27832 | -34.80 | 11061.09 |
| 407 | 2004.11.15 03:00 | buy | 92 | 0.20 | 1.29771 | 0.00000 | 0.00000 | ||
| 408 | 2004.11.15 03:00 | modify | 92 | 0.20 | 1.29771 | 1.28171 | 1.30771 | ||
| 409 | 2004.11.15 06:40 | sell | 93 | 0.20 | 1.29659 | 0.00000 | 0.00000 | ||
| 410 | 2004.11.15 06:40 | modify | 93 | 0.20 | 1.29659 | 1.30109 | 1.28059 | ||
| 411 | 2004.11.15 06:45 | close | 92 | 0.20 | 1.29695 | 1.28171 | 1.30771 | -15.20 | 11045.89 |
| 412 | 2004.11.15 10:30 | close | 93 | 0.20 | 1.29628 | 1.30109 | 1.28059 | 6.20 | 11052.09 |
| 413 | 2004.11.17 16:35 | buy | 94 | 0.20 | 1.30218 | 0.00000 | 0.00000 | ||
| 414 | 2004.11.17 16:35 | modify | 94 | 0.20 | 1.30218 | 1.29768 | 1.31818 | ||
| 415 | 2004.11.17 18:30 | close | 94 | 0.20 | 1.30351 | 1.29768 | 1.31818 | 26.60 | 11078.69 |
| 416 | 2004.11.18 23:25 | buy | 95 | 0.20 | 1.29563 | 0.00000 | 0.00000 | ||
| 417 | 2004.11.18 23:25 | modify | 95 | 0.20 | 1.29563 | 1.27963 | 1.30563 | ||
| 418 | 2004.11.19 03:25 | close | 95 | 0.20 | 1.29538 | 1.27963 | 1.30563 | -8.56 | 11070.14 |
| 419 | 2004.11.19 03:25 | sell | 96 | 0.20 | 1.29537 | 0.00000 | 0.00000 | ||
| 420 | 2004.11.19 03:25 | modify | 96 | 0.20 | 1.29537 | 1.31137 | 1.28537 | ||
| 421 | 2004.11.19 06:40 | close | 96 | 0.20 | 1.29514 | 1.31137 | 1.28537 | 4.60 | 11074.74 |
| 422 | 2004.11.19 09:45 | buy | 97 | 0.20 | 1.29579 | 0.00000 | 0.00000 | ||
| 423 | 2004.11.19 09:45 | modify | 97 | 0.20 | 1.29579 | 1.27979 | 1.30579 | ||
| 424 | 2004.11.19 10:10 | modify | 97 | 0.20 | 1.29579 | 1.29002 | 1.30579 | ||
| 425 | 2004.11.19 10:15 | modify | 97 | 0.20 | 1.29579 | 1.29038 | 1.30579 | ||
| 426 | 2004.11.19 10:20 | close | 97 | 0.20 | 1.29754 | 1.29038 | 1.30579 | 35.00 | 11109.74 |
| 427 | 2004.11.22 09:05 | buy | 98 | 0.20 | 1.30292 | 0.00000 | 0.00000 | ||
| 428 | 2004.11.22 09:05 | modify | 98 | 0.20 | 1.30292 | 1.28692 | 1.31292 | ||
| 429 | 2004.11.22 09:20 | modify | 98 | 0.20 | 1.30292 | 1.29649 | 1.31292 | ||
| 430 | 2004.11.22 09:30 | modify | 98 | 0.20 | 1.30292 | 1.29674 | 1.31292 | ||
| 431 | 2004.11.22 09:40 | modify | 98 | 0.20 | 1.30292 | 1.29704 | 1.31292 | ||
| 432 | 2004.11.22 09:45 | modify | 98 | 0.20 | 1.30292 | 1.29732 | 1.31292 | ||
| 433 | 2004.11.22 09:50 | close | 98 | 0.20 | 1.30449 | 1.29732 | 1.31292 | 31.40 | 11141.14 |
| 434 | 2004.11.23 22:35 | buy | 99 | 0.20 | 1.30770 | 0.00000 | 0.00000 | ||
| 435 | 2004.11.23 22:35 | modify | 99 | 0.20 | 1.30770 | 1.29170 | 1.31770 | ||
| 436 | 2004.11.23 23:15 | modify | 99 | 0.20 | 1.30770 | 1.30129 | 1.31770 | ||
| 437 | 2004.11.23 23:50 | modify | 99 | 0.20 | 1.30770 | 1.30147 | 1.31770 | ||
| 438 | 2004.11.23 23:55 | modify | 99 | 0.20 | 1.30770 | 1.30157 | 1.31770 | ||
| 439 | 2004.11.24 00:05 | close | 99 | 0.20 | 1.30860 | 1.30157 | 1.31770 | 14.44 | 11155.58 |
| 440 | 2004.11.24 17:05 | sell | 100 | 0.20 | 1.31671 | 0.00000 | 0.00000 | ||
| 441 | 2004.11.24 17:05 | modify | 100 | 0.20 | 1.31671 | 1.33271 | 1.30671 | ||
| 442 | 2004.11.24 17:20 | modify | 100 | 0.20 | 1.31671 | 1.32233 | 1.30671 | ||
| 443 | 2004.11.24 17:25 | modify | 100 | 0.20 | 1.31671 | 1.32208 | 1.30671 | ||
| 444 | 2004.11.24 17:30 | modify | 100 | 0.20 | 1.31671 | 1.32165 | 1.30671 | ||
| 445 | 2004.11.24 17:30 | buy | 101 | 0.20 | 1.31468 | 0.00000 | 0.00000 | ||
| 446 | 2004.11.24 17:30 | modify | 101 | 0.20 | 1.31468 | 1.29868 | 1.32468 | ||
| 447 | 2004.11.24 17:40 | close | 100 | 0.20 | 1.31497 | 1.32165 | 1.30671 | 34.80 | 11190.38 |
| 448 | 2004.11.24 18:00 | modify | 101 | 0.20 | 1.31468 | 1.30873 | 1.32468 | ||
| 449 | 2004.11.24 18:05 | modify | 101 | 0.20 | 1.31468 | 1.30913 | 1.32468 | ||
| 450 | 2004.11.24 19:15 | close | 101 | 0.20 | 1.31595 | 1.30913 | 1.32468 | 25.40 | 11215.78 |
| 451 | 2004.11.25 02:30 | buy | 102 | 0.20 | 1.31679 | 0.00000 | 0.00000 | ||
| 452 | 2004.11.25 02:30 | modify | 102 | 0.20 | 1.31679 | 1.30079 | 1.32679 | ||
| 453 | 2004.11.25 04:45 | modify | 102 | 0.20 | 1.31679 | 1.31040 | 1.32679 | ||
| 454 | 2004.11.25 04:55 | modify | 102 | 0.20 | 1.31679 | 1.31051 | 1.32679 | ||
| 455 | 2004.11.25 05:15 | modify | 102 | 0.20 | 1.31679 | 1.31053 | 1.32679 | ||
| 456 | 2004.11.25 06:25 | modify | 102 | 0.20 | 1.31679 | 1.31069 | 1.32679 | ||
| 457 | 2004.11.25 06:40 | modify | 102 | 0.20 | 1.31679 | 1.31082 | 1.32679 | ||
| 458 | 2004.11.25 06:45 | close | 102 | 0.20 | 1.31790 | 1.31082 | 1.32679 | 22.20 | 11237.98 |
| 459 | 2004.11.26 02:00 | buy | 103 | 0.20 | 1.32571 | 0.00000 | 0.00000 | ||
| 460 | 2004.11.26 02:00 | modify | 103 | 0.20 | 1.32571 | 1.30971 | 1.33571 | ||
| 461 | 2004.11.26 02:20 | modify | 103 | 0.20 | 1.32571 | 1.31938 | 1.33571 | ||
| 462 | 2004.11.26 02:25 | modify | 103 | 0.20 | 1.32571 | 1.31945 | 1.33571 | ||
| 463 | 2004.11.26 02:40 | modify | 103 | 0.20 | 1.32571 | 1.31948 | 1.33571 | ||
| 464 | 2004.11.26 02:45 | modify | 103 | 0.20 | 1.32571 | 1.31950 | 1.33571 | ||
| 465 | 2004.11.26 04:45 | sell | 104 | 0.20 | 1.32645 | 0.00000 | 0.00000 | ||
| 466 | 2004.11.26 04:45 | modify | 104 | 0.20 | 1.32645 | 1.34245 | 1.31645 | ||
| 467 | 2004.11.26 06:00 | close | 103 | 0.20 | 1.32665 | 1.31950 | 1.33571 | 18.80 | 11256.78 |
| 468 | 2004.11.26 09:10 | close | 104 | 0.20 | 1.32908 | 1.34245 | 1.31645 | -52.60 | 11204.18 |
| 469 | 2004.11.29 20:30 | buy | 105 | 0.20 | 1.32814 | 0.00000 | 0.00000 | ||
| 470 | 2004.11.29 20:30 | modify | 105 | 0.20 | 1.32814 | 1.32364 | 1.34414 | ||
| 471 | 2004.11.30 00:00 | close | 105 | 0.20 | 1.32768 | 1.32364 | 1.34414 | -12.76 | 11191.42 |
| 472 | 2004.12.01 04:00 | buy | 106 | 0.20 | 1.32953 | 0.00000 | 0.00000 | ||
| 473 | 2004.12.01 04:00 | modify | 106 | 0.20 | 1.32953 | 1.32503 | 1.34553 | ||
| 474 | 2004.12.01 06:40 | close | 106 | 0.20 | 1.33070 | 1.32503 | 1.34553 | 23.40 | 11214.82 |
| 475 | 2004.12.02 15:55 | sell | 107 | 0.20 | 1.33356 | 0.00000 | 0.00000 | ||
| 476 | 2004.12.02 15:55 | modify | 107 | 0.20 | 1.33356 | 1.33806 | 1.31756 | ||
| 477 | 2004.12.02 17:25 | close | 107 | 0.20 | 1.33235 | 1.33806 | 1.31756 | 24.20 | 11239.02 |
| 478 | 2004.12.02 23:35 | sell | 108 | 0.20 | 1.32711 | 0.00000 | 0.00000 | ||
| 479 | 2004.12.02 23:35 | modify | 108 | 0.20 | 1.32711 | 1.34311 | 1.31711 | ||
| 480 | 2004.12.02 23:55 | modify | 108 | 0.20 | 1.32711 | 1.33347 | 1.31711 | ||
| 481 | 2004.12.03 00:20 | modify | 108 | 0.20 | 1.32711 | 1.33340 | 1.31711 | ||
| 482 | 2004.12.03 01:35 | modify | 108 | 0.20 | 1.32711 | 1.33338 | 1.31711 | ||
| 483 | 2004.12.03 01:40 | modify | 108 | 0.20 | 1.32711 | 1.33332 | 1.31711 | ||
| 484 | 2004.12.03 01:45 | modify | 108 | 0.20 | 1.32711 | 1.33320 | 1.31711 | ||
| 485 | 2004.12.03 01:50 | modify | 108 | 0.20 | 1.32711 | 1.33279 | 1.31711 | ||
| 486 | 2004.12.03 02:05 | close | 108 | 0.20 | 1.32559 | 1.33279 | 1.31711 | 31.78 | 11270.80 |
| 487 | 2004.12.03 07:45 | buy | 109 | 0.20 | 1.32778 | 0.00000 | 0.00000 | ||
| 488 | 2004.12.03 07:45 | modify | 109 | 0.20 | 1.32778 | 1.32328 | 1.34378 | ||
| 489 | 2004.12.03 14:20 | close | 109 | 0.20 | 1.32883 | 1.32328 | 1.34378 | 21.00 | 11291.80 |
| 490 | 2004.12.03 22:30 | sell | 110 | 0.20 | 1.34562 | 0.00000 | 0.00000 | ||
| 491 | 2004.12.03 22:30 | modify | 110 | 0.20 | 1.34562 | 1.36162 | 1.33562 | ||
| 492 | 2004.12.03 23:40 | modify | 110 | 0.20 | 1.34562 | 1.35210 | 1.33562 | ||
| 493 | 2004.12.06 00:00 | modify | 110 | 0.20 | 1.34562 | 1.35121 | 1.33562 | ||
| 494 | 2004.12.06 00:05 | modify | 110 | 0.20 | 1.34562 | 1.35094 | 1.33562 | ||
| 495 | 2004.12.06 00:15 | modify | 110 | 0.20 | 1.34562 | 1.35087 | 1.33562 | ||
| 496 | 2004.12.06 00:20 | close | 110 | 0.20 | 1.34393 | 1.35087 | 1.33562 | 35.18 | 11326.98 |
| 497 | 2004.12.06 03:15 | buy | 111 | 0.20 | 1.34303 | 0.00000 | 0.00000 | ||
| 498 | 2004.12.06 03:15 | modify | 111 | 0.20 | 1.34303 | 1.32703 | 1.35303 | ||
| 499 | 2004.12.06 03:40 | modify | 111 | 0.20 | 1.34303 | 1.33658 | 1.35303 | ||
| 500 | 2004.12.06 03:45 | modify | 111 | 0.20 | 1.34303 | 1.33709 | 1.35303 | ||
| 501 | 2004.12.06 03:50 | modify | 111 | 0.20 | 1.34303 | 1.33733 | 1.35303 | ||
| 502 | 2004.12.06 03:55 | modify | 111 | 0.20 | 1.34303 | 1.33734 | 1.35303 | ||
| 503 | 2004.12.06 04:05 | modify | 111 | 0.20 | 1.34303 | 1.33752 | 1.35303 | ||
| 504 | 2004.12.06 05:35 | modify | 111 | 0.20 | 1.34303 | 1.33772 | 1.35303 | ||
| 505 | 2004.12.06 06:00 | modify | 111 | 0.20 | 1.34303 | 1.33787 | 1.35303 | ||
| 506 | 2004.12.06 11:50 | close | 111 | 0.20 | 1.34426 | 1.33787 | 1.35303 | 24.60 | 11351.58 |
| 507 | 2004.12.06 19:55 | sell | 112 | 0.20 | 1.34415 | 0.00000 | 0.00000 | ||
| 508 | 2004.12.06 19:55 | modify | 112 | 0.20 | 1.34415 | 1.36015 | 1.33415 | ||
| 509 | 2004.12.06 20:25 | modify | 112 | 0.20 | 1.34415 | 1.35032 | 1.33415 | ||
| 510 | 2004.12.06 20:55 | modify | 112 | 0.20 | 1.34415 | 1.35021 | 1.33415 | ||
| 511 | 2004.12.06 21:00 | modify | 112 | 0.20 | 1.34415 | 1.35010 | 1.33415 | ||
| 512 | 2004.12.06 21:35 | modify | 112 | 0.20 | 1.34415 | 1.34978 | 1.33415 | ||
| 513 | 2004.12.06 21:40 | modify | 112 | 0.20 | 1.34415 | 1.34975 | 1.33415 | ||
| 514 | 2004.12.06 21:50 | modify | 112 | 0.20 | 1.34415 | 1.34971 | 1.33415 | ||
| 515 | 2004.12.06 21:55 | modify | 112 | 0.20 | 1.34415 | 1.34968 | 1.33415 | ||
| 516 | 2004.12.06 22:00 | close | 112 | 0.20 | 1.34218 | 1.34968 | 1.33415 | 39.40 | 11390.98 |
| 517 | 2004.12.08 13:40 | buy | 113 | 0.20 | 1.32867 | 0.00000 | 0.00000 | ||
| 518 | 2004.12.08 13:40 | modify | 113 | 0.20 | 1.32867 | 1.31267 | 1.33867 | ||
| 519 | 2004.12.08 13:45 | close | 113 | 0.20 | 1.32880 | 1.31267 | 1.33867 | 2.60 | 11393.58 |
| 520 | 2004.12.08 21:35 | sell | 114 | 0.20 | 1.33178 | 0.00000 | 0.00000 | ||
| 521 | 2004.12.08 21:35 | modify | 114 | 0.20 | 1.33178 | 1.34778 | 1.32178 | ||
| 522 | 2004.12.09 03:10 | close | 114 | 0.20 | 1.33278 | 1.34778 | 1.32178 | -15.86 | 11377.73 |
| 523 | 2004.12.09 04:35 | buy | 115 | 0.20 | 1.33192 | 0.00000 | 0.00000 | ||
| 524 | 2004.12.09 04:35 | modify | 115 | 0.20 | 1.33192 | 1.31592 | 1.34192 | ||
| 525 | 2004.12.09 08:45 | close | 115 | 0.20 | 1.33081 | 1.31592 | 1.34192 | -22.20 | 11355.53 |
| 526 | 2004.12.09 09:55 | sell | 116 | 0.20 | 1.33315 | 0.00000 | 0.00000 | ||
| 527 | 2004.12.09 09:55 | modify | 116 | 0.20 | 1.33315 | 1.34915 | 1.32315 | ||
| 528 | 2004.12.09 10:55 | modify | 116 | 0.20 | 1.33315 | 1.33961 | 1.32315 | ||
| 529 | 2004.12.09 11:00 | modify | 116 | 0.20 | 1.33315 | 1.33900 | 1.32315 | ||
| 530 | 2004.12.09 11:05 | modify | 116 | 0.20 | 1.33315 | 1.33893 | 1.32315 | ||
| 531 | 2004.12.09 11:10 | modify | 116 | 0.20 | 1.33315 | 1.33843 | 1.32315 | ||
| 532 | 2004.12.09 11:15 | modify | 116 | 0.20 | 1.33315 | 1.33839 | 1.32315 | ||
| 533 | 2004.12.09 11:35 | modify | 116 | 0.20 | 1.33315 | 1.33758 | 1.32315 | ||
| 534 | 2004.12.09 11:40 | close | 116 | 0.20 | 1.32984 | 1.33758 | 1.32315 | 66.20 | 11421.73 |
| 535 | 2004.12.10 08:20 | sell | 117 | 0.20 | 1.32465 | 0.00000 | 0.00000 | ||
| 536 | 2004.12.10 08:20 | modify | 117 | 0.20 | 1.32465 | 1.32915 | 1.30865 | ||
| 537 | 2004.12.10 10:50 | close | 117 | 0.20 | 1.32354 | 1.32915 | 1.30865 | 22.20 | 11443.93 |
| 538 | 2004.12.10 21:45 | sell | 118 | 0.20 | 1.32377 | 0.00000 | 0.00000 | ||
| 539 | 2004.12.10 21:45 | modify | 118 | 0.20 | 1.32377 | 1.33977 | 1.31377 | ||
| 540 | 2004.12.10 22:10 | modify | 118 | 0.20 | 1.32377 | 1.32999 | 1.31377 | ||
| 541 | 2004.12.10 22:45 | modify | 118 | 0.20 | 1.32377 | 1.32992 | 1.31377 | ||
| 542 | 2004.12.10 22:50 | modify | 118 | 0.20 | 1.32377 | 1.32985 | 1.31377 | ||
| 543 | 2004.12.10 22:55 | modify | 118 | 0.20 | 1.32377 | 1.32949 | 1.31377 | ||
| 544 | 2004.12.10 22:55 | buy | 119 | 0.20 | 1.32253 | 0.00000 | 0.00000 | ||
| 545 | 2004.12.10 22:55 | modify | 119 | 0.20 | 1.32253 | 1.30653 | 1.33253 | ||
| 546 | 2004.12.10 23:00 | modify | 118 | 0.20 | 1.32377 | 1.32904 | 1.31377 | ||
| 547 | 2004.12.13 00:00 | close | 118 | 0.20 | 1.31932 | 1.32904 | 1.31377 | 90.38 | 11534.31 |
| 548 | 2004.12.13 01:40 | close | 119 | 0.20 | 1.32207 | 1.30653 | 1.33253 | -12.76 | 11521.55 |
| 549 | 2004.12.13 02:45 | sell | 120 | 0.20 | 1.32288 | 0.00000 | 0.00000 | ||
| 550 | 2004.12.13 02:45 | modify | 120 | 0.20 | 1.32288 | 1.33888 | 1.31288 | ||
| 551 | 2004.12.13 07:45 | buy | 121 | 0.20 | 1.32666 | 0.00000 | 0.00000 | ||
| 552 | 2004.12.13 07:45 | modify | 121 | 0.20 | 1.32666 | 1.32216 | 1.34266 | ||
| 553 | 2004.12.13 09:00 | close | 120 | 0.20 | 1.32561 | 1.33888 | 1.31288 | -54.60 | 11466.95 |
| 554 | 2004.12.13 09:00 | buy | 122 | 0.20 | 1.32561 | 0.00000 | 0.00000 | ||
| 555 | 2004.12.13 09:00 | modify | 122 | 0.20 | 1.32561 | 1.30961 | 1.33561 | ||
| 556 | 2004.12.13 09:35 | modify | 122 | 0.20 | 1.32561 | 1.31930 | 1.33561 | ||
| 557 | 2004.12.13 09:40 | modify | 122 | 0.20 | 1.32561 | 1.31983 | 1.33561 | ||
| 558 | 2004.12.13 09:45 | modify | 122 | 0.20 | 1.32561 | 1.32010 | 1.33561 | ||
| 559 | 2004.12.13 09:50 | modify | 122 | 0.20 | 1.32561 | 1.32021 | 1.33561 | ||
| 560 | 2004.12.13 09:55 | modify | 122 | 0.20 | 1.32561 | 1.32066 | 1.33561 | ||
| 561 | 2004.12.13 10:20 | close | 121 | 0.20 | 1.32832 | 1.32216 | 1.34266 | 33.20 | 11500.15 |
| 562 | 2004.12.13 10:20 | modify | 122 | 0.20 | 1.32561 | 1.32133 | 1.33561 | ||
| 563 | 2004.12.13 10:25 | close | 122 | 0.20 | 1.32865 | 1.32133 | 1.33561 | 60.80 | 11560.95 |
| 564 | 2004.12.13 12:40 | buy | 123 | 0.20 | 1.32730 | 0.00000 | 0.00000 | ||
| 565 | 2004.12.13 12:40 | modify | 123 | 0.20 | 1.32730 | 1.31130 | 1.33730 | ||
| 566 | 2004.12.13 14:55 | sell | 124 | 0.20 | 1.32691 | 0.00000 | 0.00000 | ||
| 567 | 2004.12.13 14:55 | modify | 124 | 0.20 | 1.32691 | 1.34291 | 1.31691 | ||
| 568 | 2004.12.13 15:25 | close | 123 | 0.20 | 1.32815 | 1.31130 | 1.33730 | 17.00 | 11577.95 |
| 569 | 2004.12.14 04:10 | close | 124 | 0.20 | 1.33041 | 1.34291 | 1.31691 | -68.62 | 11509.33 |
| 570 | 2004.12.14 04:10 | buy | 125 | 0.20 | 1.33036 | 0.00000 | 0.00000 | ||
| 571 | 2004.12.14 04:10 | modify | 125 | 0.20 | 1.33036 | 1.31436 | 1.34036 | ||
| 572 | 2004.12.14 08:55 | close | 125 | 0.20 | 1.33029 | 1.31436 | 1.34036 | -1.40 | 11507.93 |
| 573 | 2004.12.15 21:25 | buy | 126 | 0.20 | 1.34070 | 0.00000 | 0.00000 | ||
| 574 | 2004.12.15 21:25 | modify | 126 | 0.20 | 1.34070 | 1.32470 | 1.35070 | ||
| 575 | 2004.12.16 01:30 | close | 126 | 0.20 | 1.34071 | 1.32470 | 1.35070 | -10.47 | 11497.46 |
| 576 | 2004.12.16 22:25 | sell | 127 | 0.20 | 1.32420 | 0.00000 | 0.00000 | ||
| 577 | 2004.12.16 22:25 | modify | 127 | 0.20 | 1.32420 | 1.34020 | 1.31420 | ||
| 578 | 2004.12.17 00:10 | modify | 127 | 0.20 | 1.32420 | 1.33062 | 1.31420 | ||
| 579 | 2004.12.17 05:15 | close | 127 | 0.20 | 1.32415 | 1.33062 | 1.31420 | 2.38 | 11499.84 |
| 580 | 2004.12.17 13:50 | buy | 128 | 0.20 | 1.32833 | 0.00000 | 0.00000 | ||
| 581 | 2004.12.17 13:50 | modify | 128 | 0.20 | 1.32833 | 1.31233 | 1.33833 | ||
| 582 | 2004.12.17 17:05 | close | 128 | 0.20 | 1.32945 | 1.31233 | 1.33833 | 22.40 | 11522.24 |
| 583 | 2004.12.20 08:55 | buy | 129 | 0.20 | 1.33221 | 0.00000 | 0.00000 | ||
| 584 | 2004.12.20 08:55 | modify | 129 | 0.20 | 1.33221 | 1.32771 | 1.34821 | ||
| 585 | 2004.12.20 10:05 | close | 129 | 0.20 | 1.33353 | 1.32771 | 1.34821 | 26.40 | 11548.64 |
| 586 | 2004.12.20 17:50 | sell | 130 | 0.20 | 1.33950 | 0.00000 | 0.00000 | ||
| 587 | 2004.12.20 17:50 | modify | 130 | 0.20 | 1.33950 | 1.35550 | 1.32950 | ||
| 588 | 2004.12.20 19:00 | modify | 130 | 0.20 | 1.33950 | 1.34557 | 1.32950 | ||
| 589 | 2004.12.20 19:20 | modify | 130 | 0.20 | 1.33950 | 1.34548 | 1.32950 | ||
| 590 | 2004.12.20 19:30 | modify | 130 | 0.20 | 1.33950 | 1.34530 | 1.32950 | ||
| 591 | 2004.12.20 19:35 | modify | 130 | 0.20 | 1.33950 | 1.34513 | 1.32950 | ||
| 592 | 2004.12.20 21:20 | buy | 131 | 0.20 | 1.33854 | 0.00000 | 0.00000 | ||
| 593 | 2004.12.20 21:20 | modify | 131 | 0.20 | 1.33854 | 1.32254 | 1.34854 | ||
| 594 | 2004.12.20 22:00 | modify | 131 | 0.20 | 1.33854 | 1.33207 | 1.34854 | ||
| 595 | 2004.12.20 22:05 | modify | 131 | 0.20 | 1.33854 | 1.33239 | 1.34854 | ||
| 596 | 2004.12.20 22:10 | modify | 131 | 0.20 | 1.33854 | 1.33242 | 1.34854 | ||
| 597 | 2004.12.20 22:20 | modify | 131 | 0.20 | 1.33854 | 1.33247 | 1.34854 | ||
| 598 | 2004.12.20 22:55 | close | 130 | 0.20 | 1.33864 | 1.34513 | 1.32950 | 17.20 | 11565.84 |
| 599 | 2004.12.20 23:25 | modify | 131 | 0.20 | 1.33854 | 1.33259 | 1.34854 | ||
| 600 | 2004.12.20 23:30 | modify | 131 | 0.20 | 1.33854 | 1.33263 | 1.34854 | ||
| 601 | 2004.12.21 01:25 | modify | 131 | 0.20 | 1.33854 | 1.33266 | 1.34854 | ||
| 602 | 2004.12.21 04:00 | modify | 131 | 0.20 | 1.33854 | 1.33285 | 1.34854 | ||
| 603 | 2004.12.21 04:05 | modify | 131 | 0.20 | 1.33854 | 1.33287 | 1.34854 | ||
| 604 | 2004.12.21 04:10 | close | 131 | 0.20 | 1.33997 | 1.33287 | 1.34854 | 25.04 | 11590.88 |
| 605 | 2004.12.23 19:55 | buy | 132 | 0.20 | 1.34810 | 0.00000 | 0.00000 | ||
| 606 | 2004.12.23 19:55 | modify | 132 | 0.20 | 1.34810 | 1.34360 | 1.36410 | ||
| 607 | 2004.12.23 21:10 | close | 132 | 0.20 | 1.34909 | 1.34360 | 1.36410 | 19.80 | 11610.68 |
| 608 | 2004.12.23 21:20 | sell | 133 | 0.20 | 1.34918 | 0.00000 | 0.00000 | ||
| 609 | 2004.12.23 21:20 | modify | 133 | 0.20 | 1.34918 | 1.36518 | 1.33918 | ||
| 610 | 2004.12.24 03:10 | close | 133 | 0.20 | 1.34928 | 1.36518 | 1.33918 | -0.62 | 11610.06 |
| 611 | 2004.12.24 03:10 | buy | 134 | 0.20 | 1.34929 | 0.00000 | 0.00000 | ||
| 612 | 2004.12.24 03:10 | modify | 134 | 0.20 | 1.34929 | 1.33329 | 1.35929 | ||
| 613 | 2004.12.24 03:20 | modify | 134 | 0.20 | 1.34929 | 1.34286 | 1.35929 | ||
| 614 | 2004.12.24 03:40 | modify | 134 | 0.20 | 1.34929 | 1.34292 | 1.35929 | ||
| 615 | 2004.12.24 03:45 | modify | 134 | 0.20 | 1.34929 | 1.34308 | 1.35929 | ||
| 616 | 2004.12.24 04:50 | modify | 134 | 0.20 | 1.34929 | 1.34321 | 1.35929 | ||
| 617 | 2004.12.24 04:55 | modify | 134 | 0.20 | 1.34929 | 1.34327 | 1.35929 | ||
| 618 | 2004.12.24 04:55 | sell | 135 | 0.20 | 1.35024 | 0.00000 | 0.00000 | ||
| 619 | 2004.12.24 04:55 | modify | 135 | 0.20 | 1.35024 | 1.36624 | 1.34024 | ||
| 620 | 2004.12.24 05:05 | modify | 134 | 0.20 | 1.34929 | 1.34344 | 1.35929 | ||
| 621 | 2004.12.24 05:15 | modify | 134 | 0.20 | 1.34929 | 1.34363 | 1.35929 | ||
| 622 | 2004.12.24 05:20 | close | 134 | 0.20 | 1.35064 | 1.34363 | 1.35929 | 27.00 | 11637.06 |
| 623 | 2004.12.24 06:50 | close | 135 | 0.20 | 1.34954 | 1.36624 | 1.34024 | 14.00 | 11651.06 |
| 624 | 2004.12.24 08:45 | sell | 136 | 0.20 | 1.34998 | 0.00000 | 0.00000 | ||
| 625 | 2004.12.24 08:45 | modify | 136 | 0.20 | 1.34998 | 1.36598 | 1.33998 | ||
| 626 | 2004.12.24 09:00 | modify | 136 | 0.20 | 1.34998 | 1.35625 | 1.33998 | ||
| 627 | 2004.12.24 13:30 | close | 136 | 0.20 | 1.35211 | 1.35625 | 1.33998 | -42.60 | 11608.46 |
| 628 | 2004.12.27 21:05 | buy | 137 | 0.20 | 1.36241 | 0.00000 | 0.00000 | ||
| 629 | 2004.12.27 21:05 | modify | 137 | 0.20 | 1.36241 | 1.35791 | 1.37841 | ||
| 630 | 2004.12.27 21:45 | buy | 138 | 0.20 | 1.36192 | 0.00000 | 0.00000 | ||
| 631 | 2004.12.27 21:45 | modify | 138 | 0.20 | 1.36192 | 1.34592 | 1.37192 | ||
| 632 | 2004.12.28 01:30 | s/l | 137 | 0.20 | 1.35786 | 1.35791 | 1.37841 | -94.56 | 11513.90 |
| 633 | 2004.12.28 08:55 | close | 138 | 0.20 | 1.36055 | 1.34592 | 1.37192 | -30.96 | 11482.94 |
| 634 | 2004.12.28 08:55 | sell | 139 | 0.20 | 1.36053 | 0.00000 | 0.00000 | ||
| 635 | 2004.12.28 08:55 | modify | 139 | 0.20 | 1.36053 | 1.37653 | 1.35053 | ||
| 636 | 2004.12.28 13:50 | buy | 140 | 0.20 | 1.36276 | 0.00000 | 0.00000 | ||
| 637 | 2004.12.28 13:50 | modify | 140 | 0.20 | 1.36276 | 1.35826 | 1.37876 | ||
| 638 | 2004.12.28 13:55 | close | 139 | 0.20 | 1.36193 | 1.37653 | 1.35053 | -28.00 | 11454.94 |
| 639 | 2004.12.28 13:55 | buy | 141 | 0.20 | 1.36193 | 0.00000 | 0.00000 | ||
| 640 | 2004.12.28 13:55 | modify | 141 | 0.20 | 1.36193 | 1.34593 | 1.37193 | ||
| 641 | 2004.12.28 14:15 | modify | 141 | 0.20 | 1.36193 | 1.35579 | 1.37193 | ||
| 642 | 2004.12.28 14:20 | modify | 141 | 0.20 | 1.36193 | 1.35590 | 1.37193 | ||
| 643 | 2004.12.28 14:25 | modify | 141 | 0.20 | 1.36193 | 1.35627 | 1.37193 | ||
| 644 | 2004.12.28 14:35 | close | 141 | 0.20 | 1.36388 | 1.35627 | 1.37193 | 39.00 | 11493.94 |
| 645 | 2004.12.28 14:35 | close | 140 | 0.20 | 1.36388 | 1.35826 | 1.37876 | 22.40 | 11516.34 |
| 646 | 2004.12.30 08:55 | buy | 142 | 0.20 | 1.36167 | 0.00000 | 0.00000 | ||
| 647 | 2004.12.30 08:55 | modify | 142 | 0.20 | 1.36167 | 1.35717 | 1.37767 | ||
| 648 | 2004.12.30 17:05 | close | 142 | 0.20 | 1.36248 | 1.35717 | 1.37767 | 16.20 | 11532.54 |
| 649 | 2004.12.31 06:40 | sell | 143 | 0.20 | 1.36153 | 0.00000 | 0.00000 | ||
| 650 | 2004.12.31 06:40 | modify | 143 | 0.20 | 1.36153 | 1.36603 | 1.34553 | ||
| 651 | 2004.12.31 06:45 | close | 143 | 0.20 | 1.36204 | 1.36603 | 1.34553 | -10.20 | 11522.34 |
| 652 | 2004.12.31 21:45 | sell | 144 | 0.20 | 1.35577 | 0.00000 | 0.00000 | ||
| 653 | 2004.12.31 21:45 | modify | 144 | 0.20 | 1.35577 | 1.36027 | 1.33977 | ||
| 654 | 2005.01.03 01:30 | close | 144 | 0.20 | 1.35621 | 1.36027 | 1.33977 | -7.42 | 11514.93 |
| 655 | 2005.01.03 02:45 | buy | 145 | 0.20 | 1.35522 | 0.00000 | 0.00000 | ||
| 656 | 2005.01.03 02:45 | modify | 145 | 0.20 | 1.35522 | 1.33922 | 1.36522 | ||
| 657 | 2005.01.03 05:54 | s/l | 145 | 0.20 | 1.33920 | 1.33922 | 1.36522 | -320.40 | 11194.53 |
| 658 | 2005.01.03 08:05 | sell | 146 | 0.20 | 1.34490 | 0.00000 | 0.00000 | ||
| 659 | 2005.01.03 08:05 | modify | 146 | 0.20 | 1.34490 | 1.34940 | 1.32890 | ||
| 660 | 2005.01.03 08:45 | sell | 147 | 0.20 | 1.34575 | 0.00000 | 0.00000 | ||
| 661 | 2005.01.03 08:45 | modify | 147 | 0.20 | 1.34575 | 1.36175 | 1.33575 | ||
| 662 | 2005.01.03 09:35 | close | 146 | 0.20 | 1.34900 | 1.34940 | 1.32890 | -82.00 | 11112.53 |
| 663 | 2005.01.03 13:50 | buy | 148 | 0.20 | 1.35164 | 0.00000 | 0.00000 | ||
| 664 | 2005.01.03 13:50 | modify | 148 | 0.20 | 1.35164 | 1.34714 | 1.36764 | ||
| 665 | 2005.01.03 13:55 | close | 147 | 0.20 | 1.35073 | 1.36175 | 1.33575 | -99.60 | 11012.93 |
| 666 | 2005.01.03 15:45 | close | 148 | 0.20 | 1.34759 | 1.34714 | 1.36764 | -81.00 | 10931.93 |
| 667 | 2005.01.03 21:25 | sell | 149 | 0.20 | 1.34770 | 0.00000 | 0.00000 | ||
| 668 | 2005.01.03 21:25 | modify | 149 | 0.20 | 1.34770 | 1.35220 | 1.33170 | ||
| 669 | 2005.01.03 21:35 | sell | 150 | 0.20 | 1.34877 | 0.00000 | 0.00000 | ||
| 670 | 2005.01.03 21:35 | modify | 150 | 0.20 | 1.34877 | 1.36477 | 1.33877 | ||
| 671 | 2005.01.03 22:00 | modify | 150 | 0.20 | 1.34877 | 1.35489 | 1.33877 | ||
| 672 | 2005.01.03 22:05 | modify | 150 | 0.20 | 1.34877 | 1.35487 | 1.33877 | ||
| 673 | 2005.01.03 22:10 | close | 149 | 0.20 | 1.34664 | 1.35220 | 1.33170 | 21.20 | 10953.13 |
| 674 | 2005.01.03 22:10 | modify | 150 | 0.20 | 1.34877 | 1.35363 | 1.33877 | ||
| 675 | 2005.01.03 23:10 | close | 150 | 0.20 | 1.34641 | 1.35363 | 1.33877 | 47.20 | 11000.33 |
| 676 | 2005.01.03 23:15 | buy | 151 | 0.20 | 1.34627 | 0.00000 | 0.00000 | ||
| 677 | 2005.01.03 23:15 | modify | 151 | 0.20 | 1.34627 | 1.33027 | 1.35627 | ||
| 678 | 2005.01.04 00:35 | modify | 151 | 0.20 | 1.34627 | 1.33997 | 1.35627 | ||
| 679 | 2005.01.04 03:25 | modify | 151 | 0.20 | 1.34627 | 1.34000 | 1.35627 | ||
| 680 | 2005.01.04 04:50 | modify | 151 | 0.20 | 1.34627 | 1.34025 | 1.35627 | ||
| 681 | 2005.01.04 04:55 | close | 151 | 0.20 | 1.34771 | 1.34025 | 1.35627 | 25.24 | 11025.57 |
| 682 | 2005.01.04 04:55 | sell | 152 | 0.20 | 1.34771 | 0.00000 | 0.00000 | ||
| 683 | 2005.01.04 04:55 | modify | 152 | 0.20 | 1.34771 | 1.36371 | 1.33771 | ||
| 684 | 2005.01.04 08:30 | close | 152 | 0.20 | 1.34728 | 1.36371 | 1.33771 | 8.60 | 11034.17 |
| 685 | 2005.01.04 23:45 | sell | 153 | 0.20 | 1.32817 | 0.00000 | 0.00000 | ||
| 686 | 2005.01.04 23:45 | modify | 153 | 0.20 | 1.32817 | 1.34417 | 1.31817 | ||
| 687 | 2005.01.05 00:25 | modify | 153 | 0.20 | 1.32817 | 1.33446 | 1.31817 | ||
| 688 | 2005.01.05 00:30 | modify | 153 | 0.20 | 1.32817 | 1.33400 | 1.31817 | ||
| 689 | 2005.01.05 00:55 | modify | 153 | 0.20 | 1.32817 | 1.33374 | 1.31817 | ||
| 690 | 2005.01.05 03:40 | close | 153 | 0.20 | 1.32683 | 1.33374 | 1.31817 | 28.18 | 11062.35 |
| 691 | 2005.01.05 03:40 | buy | 154 | 0.20 | 1.32682 | 0.00000 | 0.00000 | ||
| 692 | 2005.01.05 03:40 | modify | 154 | 0.20 | 1.32682 | 1.31082 | 1.33682 | ||
| 693 | 2005.01.05 06:15 | sell | 155 | 0.20 | 1.32696 | 0.00000 | 0.00000 | ||
| 694 | 2005.01.05 06:15 | modify | 155 | 0.20 | 1.32696 | 1.33146 | 1.31096 | ||
| 695 | 2005.01.05 06:20 | close | 154 | 0.20 | 1.32725 | 1.31082 | 1.33682 | 8.60 | 11070.95 |
| 696 | 2005.01.05 09:40 | close | 155 | 0.20 | 1.32446 | 1.33146 | 1.31096 | 50.00 | 11120.95 |
| 697 | 2005.01.05 21:15 | buy | 156 | 0.20 | 1.32719 | 0.00000 | 0.00000 | ||
| 698 | 2005.01.05 21:15 | modify | 156 | 0.20 | 1.32719 | 1.32269 | 1.34319 | ||
| 699 | 2005.01.06 00:45 | close | 156 | 0.20 | 1.32689 | 1.32269 | 1.34319 | -16.67 | 11104.27 |
| 700 | 2005.01.06 15:20 | buy | 157 | 0.20 | 1.31700 | 0.00000 | 0.00000 | ||
| 701 | 2005.01.06 15:20 | modify | 157 | 0.20 | 1.31700 | 1.30100 | 1.32700 | ||
| 702 | 2005.01.06 15:40 | modify | 157 | 0.20 | 1.31700 | 1.31086 | 1.32700 | ||
| 703 | 2005.01.06 15:45 | modify | 157 | 0.20 | 1.31700 | 1.31180 | 1.32700 | ||
| 704 | 2005.01.06 15:50 | modify | 157 | 0.20 | 1.31700 | 1.31183 | 1.32700 | ||
| 705 | 2005.01.06 15:55 | modify | 157 | 0.20 | 1.31700 | 1.31187 | 1.32700 | ||
| 706 | 2005.01.06 16:05 | modify | 157 | 0.20 | 1.31700 | 1.31200 | 1.32700 | ||
| 707 | 2005.01.06 16:10 | modify | 157 | 0.20 | 1.31700 | 1.31216 | 1.32700 | ||
| 708 | 2005.01.06 16:15 | modify | 157 | 0.20 | 1.31700 | 1.31262 | 1.32700 | ||
| 709 | 2005.01.06 16:20 | close | 157 | 0.20 | 1.32058 | 1.31262 | 1.32700 | 71.60 | 11175.87 |
| 710 | 2005.01.07 08:40 | buy | 158 | 0.20 | 1.31856 | 0.00000 | 0.00000 | ||
| 711 | 2005.01.07 08:40 | modify | 158 | 0.20 | 1.31856 | 1.30256 | 1.32856 | ||
| 712 | 2005.01.07 09:20 | modify | 158 | 0.20 | 1.31856 | 1.31250 | 1.32856 | ||
| 713 | 2005.01.07 09:40 | modify | 158 | 0.20 | 1.31856 | 1.31278 | 1.32856 | ||
| 714 | 2005.01.07 09:45 | modify | 158 | 0.20 | 1.31856 | 1.31295 | 1.32856 | ||
| 715 | 2005.01.07 09:50 | modify | 158 | 0.20 | 1.31856 | 1.31310 | 1.32856 | ||
| 716 | 2005.01.07 11:00 | modify | 158 | 0.20 | 1.31856 | 1.31317 | 1.32856 | ||
| 717 | 2005.01.07 11:05 | close | 158 | 0.20 | 1.32114 | 1.31317 | 1.32856 | 51.60 | 11227.47 |
| 718 | 2005.01.07 21:40 | sell | 159 | 0.20 | 1.30688 | 0.00000 | 0.00000 | ||
| 719 | 2005.01.07 21:40 | modify | 159 | 0.20 | 1.30688 | 1.31138 | 1.29088 | ||
| 720 | 2005.01.07 22:00 | close | 159 | 0.20 | 1.30544 | 1.31138 | 1.29088 | 28.80 | 11256.27 |
| 721 | 2005.01.07 22:05 | buy | 160 | 0.20 | 1.30455 | 0.00000 | 0.00000 | ||
| 722 | 2005.01.07 22:05 | modify | 160 | 0.20 | 1.30455 | 1.28855 | 1.31455 | ||
| 723 | 2005.01.07 23:05 | modify | 160 | 0.20 | 1.30455 | 1.29820 | 1.31455 | ||
| 724 | 2005.01.07 23:40 | modify | 160 | 0.20 | 1.30455 | 1.29828 | 1.31455 | ||
| 725 | 2005.01.07 23:50 | modify | 160 | 0.20 | 1.30455 | 1.29835 | 1.31455 | ||
| 726 | 2005.01.10 00:00 | modify | 160 | 0.20 | 1.30455 | 1.29879 | 1.31455 | ||
| 727 | 2005.01.10 00:05 | close | 160 | 0.20 | 1.30647 | 1.29879 | 1.31455 | 34.84 | 11291.12 |
| 728 | 2005.01.10 07:35 | buy | 161 | 0.20 | 1.30727 | 0.00000 | 0.00000 | ||
| 729 | 2005.01.10 07:35 | modify | 161 | 0.20 | 1.30727 | 1.30277 | 1.32327 | ||
| 730 | 2005.01.10 09:30 | buy | 162 | 0.20 | 1.30619 | 0.00000 | 0.00000 | ||
| 731 | 2005.01.10 09:30 | modify | 162 | 0.20 | 1.30619 | 1.29019 | 1.31619 | ||
| 732 | 2005.01.10 09:35 | modify | 162 | 0.20 | 1.30619 | 1.30061 | 1.31619 | ||
| 733 | 2005.01.10 09:40 | close | 162 | 0.20 | 1.30845 | 1.30061 | 1.31619 | 45.20 | 11336.32 |
| 734 | 2005.01.10 09:40 | close | 161 | 0.20 | 1.30846 | 1.30277 | 1.32327 | 23.80 | 11360.12 |
| 735 | 2005.01.12 13:00 | sell | 163 | 0.20 | 1.30991 | 0.00000 | 0.00000 | ||
| 736 | 2005.01.12 13:00 | modify | 163 | 0.20 | 1.30991 | 1.31441 | 1.29391 | ||
| 737 | 2005.01.12 13:30 | close | 163 | 0.20 | 1.30884 | 1.31441 | 1.29391 | 21.40 | 11381.52 |
| 738 | 2005.01.12 20:30 | sell | 164 | 0.20 | 1.32827 | 0.00000 | 0.00000 | ||
| 739 | 2005.01.12 20:30 | modify | 164 | 0.20 | 1.32827 | 1.34427 | 1.31827 | ||
| 740 | 2005.01.12 20:40 | modify | 164 | 0.20 | 1.32827 | 1.33469 | 1.31827 | ||
| 741 | 2005.01.12 21:25 | modify | 164 | 0.20 | 1.32827 | 1.33439 | 1.31827 | ||
| 742 | 2005.01.12 21:35 | modify | 164 | 0.20 | 1.32827 | 1.33416 | 1.31827 | ||
| 743 | 2005.01.12 21:35 | buy | 165 | 0.20 | 1.32719 | 0.00000 | 0.00000 | ||
| 744 | 2005.01.12 21:35 | modify | 165 | 0.20 | 1.32719 | 1.32269 | 1.34319 | ||
| 745 | 2005.01.12 21:40 | modify | 164 | 0.20 | 1.32827 | 1.33413 | 1.31827 | ||
| 746 | 2005.01.12 21:45 | modify | 164 | 0.20 | 1.32827 | 1.33407 | 1.31827 | ||
| 747 | 2005.01.12 22:00 | modify | 164 | 0.20 | 1.32827 | 1.33351 | 1.31827 | ||
| 748 | 2005.01.12 22:20 | modify | 164 | 0.20 | 1.32827 | 1.33326 | 1.31827 | ||
| 749 | 2005.01.12 22:45 | close | 164 | 0.20 | 1.32622 | 1.33326 | 1.31827 | 41.00 | 11422.52 |
| 750 | 2005.01.12 22:45 | buy | 166 | 0.20 | 1.32623 | 0.00000 | 0.00000 | ||
| 751 | 2005.01.12 22:45 | modify | 166 | 0.20 | 1.32623 | 1.31023 | 1.33623 | ||
| 752 | 2005.01.13 02:15 | close | 165 | 0.20 | 1.32609 | 1.32269 | 1.34319 | -32.67 | 11389.84 |
| 753 | 2005.01.13 08:50 | close | 166 | 0.20 | 1.32599 | 1.31023 | 1.33623 | -15.47 | 11374.37 |
| 754 | 2005.01.13 13:10 | sell | 167 | 0.20 | 1.32334 | 0.00000 | 0.00000 | ||
| 755 | 2005.01.13 13:10 | modify | 167 | 0.20 | 1.32334 | 1.32784 | 1.30734 | ||
| 756 | 2005.01.13 14:30 | sell | 168 | 0.20 | 1.32501 | 0.00000 | 0.00000 | ||
| 757 | 2005.01.13 14:30 | modify | 168 | 0.20 | 1.32501 | 1.34101 | 1.31501 | ||
| 758 | 2005.01.13 14:45 | modify | 168 | 0.20 | 1.32501 | 1.33096 | 1.31501 | ||
| 759 | 2005.01.13 15:00 | modify | 168 | 0.20 | 1.32501 | 1.33044 | 1.31501 | ||
| 760 | 2005.01.13 15:10 | modify | 168 | 0.20 | 1.32501 | 1.33018 | 1.31501 | ||
| 761 | 2005.01.13 15:25 | modify | 168 | 0.20 | 1.32501 | 1.32934 | 1.31501 | ||
| 762 | 2005.01.13 15:30 | close | 168 | 0.20 | 1.32181 | 1.32934 | 1.31501 | 64.00 | 11438.37 |
| 763 | 2005.01.13 15:30 | close | 167 | 0.20 | 1.32186 | 1.32784 | 1.30734 | 29.60 | 11467.97 |
| 764 | 2005.01.14 10:30 | buy | 169 | 0.20 | 1.31047 | 0.00000 | 0.00000 | ||
| 765 | 2005.01.14 10:30 | modify | 169 | 0.20 | 1.31047 | 1.29447 | 1.32047 | ||
| 766 | 2005.01.14 11:50 | modify | 169 | 0.20 | 1.31047 | 1.30470 | 1.32047 | ||
| 767 | 2005.01.14 11:50 | sell | 170 | 0.20 | 1.31168 | 0.00000 | 0.00000 | ||
| 768 | 2005.01.14 11:50 | modify | 170 | 0.20 | 1.31168 | 1.31618 | 1.29568 | ||
| 769 | 2005.01.14 12:10 | close | 169 | 0.20 | 1.31262 | 1.30470 | 1.32047 | 43.00 | 11510.97 |
| 770 | 2005.01.14 14:00 | close | 170 | 0.20 | 1.31049 | 1.31618 | 1.29568 | 23.80 | 11534.77 |
| 771 | 2005.01.18 08:00 | sell | 171 | 0.20 | 1.30405 | 0.00000 | 0.00000 | ||
| 772 | 2005.01.18 08:00 | modify | 171 | 0.20 | 1.30405 | 1.32005 | 1.29405 | ||
| 773 | 2005.01.18 09:10 | modify | 171 | 0.20 | 1.30405 | 1.31020 | 1.29405 | ||
| 774 | 2005.01.18 09:45 | close | 171 | 0.20 | 1.30195 | 1.31020 | 1.29405 | 42.00 | 11576.77 |
| 775 | 2005.01.19 22:55 | sell | 172 | 0.20 | 1.30026 | 0.00000 | 0.00000 | ||
| 776 | 2005.01.19 22:55 | modify | 172 | 0.20 | 1.30026 | 1.31626 | 1.29026 | ||
| 777 | 2005.01.20 01:20 | modify | 172 | 0.20 | 1.30026 | 1.30665 | 1.29026 | ||
| 778 | 2005.01.20 01:30 | close | 172 | 0.20 | 1.29949 | 1.30665 | 1.29026 | 19.54 | 11596.31 |
| 779 | 2005.01.20 15:45 | sell | 173 | 0.20 | 1.29582 | 0.00000 | 0.00000 | ||
| 780 | 2005.01.20 15:45 | modify | 173 | 0.20 | 1.29582 | 1.31182 | 1.28582 | ||
| 781 | 2005.01.20 15:50 | modify | 173 | 0.20 | 1.29582 | 1.30207 | 1.28582 | ||
| 782 | 2005.01.20 15:55 | modify | 173 | 0.20 | 1.29582 | 1.30170 | 1.28582 | ||
| 783 | 2005.01.20 16:00 | modify | 173 | 0.20 | 1.29582 | 1.30144 | 1.28582 | ||
| 784 | 2005.01.20 16:05 | modify | 173 | 0.20 | 1.29582 | 1.30095 | 1.28582 | ||
| 785 | 2005.01.21 00:05 | close | 173 | 0.20 | 1.29483 | 1.30095 | 1.28582 | 21.18 | 11617.49 |
| 786 | 2005.01.21 22:25 | buy | 174 | 0.20 | 1.30481 | 0.00000 | 0.00000 | ||
| 787 | 2005.01.21 22:25 | modify | 174 | 0.20 | 1.30481 | 1.28881 | 1.31481 | ||
| 788 | 2005.01.24 03:05 | close | 174 | 0.20 | 1.30475 | 1.28881 | 1.31481 | -4.76 | 11612.74 |
| 789 | 2005.01.24 03:05 | sell | 175 | 0.20 | 1.30478 | 0.00000 | 0.00000 | ||
| 790 | 2005.01.24 03:05 | modify | 175 | 0.20 | 1.30478 | 1.32078 | 1.29478 | ||
| 791 | 2005.01.24 03:35 | modify | 175 | 0.20 | 1.30478 | 1.31122 | 1.29478 | ||
| 792 | 2005.01.24 03:45 | modify | 175 | 0.20 | 1.30478 | 1.31107 | 1.29478 | ||
| 793 | 2005.01.24 04:00 | modify | 175 | 0.20 | 1.30478 | 1.31063 | 1.29478 | ||
| 794 | 2005.01.24 04:25 | modify | 175 | 0.20 | 1.30478 | 1.31062 | 1.29478 | ||
| 795 | 2005.01.24 04:30 | modify | 175 | 0.20 | 1.30478 | 1.31032 | 1.29478 | ||
| 796 | 2005.01.24 04:40 | close | 175 | 0.20 | 1.30326 | 1.31032 | 1.29478 | 30.40 | 11643.14 |
| 797 | 2005.01.24 13:30 | buy | 176 | 0.20 | 1.30751 | 0.00000 | 0.00000 | ||
| 798 | 2005.01.24 13:30 | modify | 176 | 0.20 | 1.30751 | 1.30301 | 1.32351 | ||
| 799 | 2005.01.24 16:15 | close | 176 | 0.20 | 1.30838 | 1.30301 | 1.32351 | 17.40 | 11660.54 |
| 800 | 2005.01.24 21:45 | sell | 177 | 0.20 | 1.30502 | 0.00000 | 0.00000 | ||
| 801 | 2005.01.24 21:45 | modify | 177 | 0.20 | 1.30502 | 1.30952 | 1.28902 | ||
| 802 | 2005.01.25 00:10 | close | 177 | 0.20 | 1.30509 | 1.30952 | 1.28902 | -0.02 | 11660.52 |
| 803 | 2005.01.25 12:45 | buy | 178 | 0.20 | 1.30534 | 0.00000 | 0.00000 | ||
| 804 | 2005.01.25 12:45 | modify | 178 | 0.20 | 1.30534 | 1.30084 | 1.32134 | ||
| 805 | 2005.01.25 17:05 | close | 178 | 0.20 | 1.30128 | 1.30084 | 1.32134 | -81.20 | 11579.32 |
| 806 | 2005.01.25 21:20 | buy | 179 | 0.20 | 1.29550 | 0.00000 | 0.00000 | ||
| 807 | 2005.01.25 21:20 | modify | 179 | 0.20 | 1.29550 | 1.27950 | 1.30550 | ||
| 808 | 2005.01.25 22:00 | modify | 179 | 0.20 | 1.29550 | 1.28949 | 1.30550 | ||
| 809 | 2005.01.25 22:25 | modify | 179 | 0.20 | 1.29550 | 1.28974 | 1.30550 | ||
| 810 | 2005.01.25 22:30 | close | 179 | 0.20 | 1.29694 | 1.28974 | 1.30550 | 28.80 | 11608.12 |
| 811 | 2005.01.25 22:30 | sell | 180 | 0.20 | 1.29696 | 0.00000 | 0.00000 | ||
| 812 | 2005.01.25 22:30 | modify | 180 | 0.20 | 1.29696 | 1.31296 | 1.28696 | ||
| 813 | 2005.01.26 02:10 | buy | 181 | 0.20 | 1.29674 | 0.00000 | 0.00000 | ||
| 814 | 2005.01.26 02:10 | modify | 181 | 0.20 | 1.29674 | 1.28074 | 1.30674 | ||
| 815 | 2005.01.26 02:25 | modify | 181 | 0.20 | 1.29674 | 1.29027 | 1.30674 | ||
| 816 | 2005.01.26 02:30 | modify | 181 | 0.20 | 1.29674 | 1.29040 | 1.30674 | ||
| 817 | 2005.01.26 02:35 | modify | 181 | 0.20 | 1.29674 | 1.29078 | 1.30674 | ||
| 818 | 2005.01.26 02:40 | close | 181 | 0.20 | 1.29810 | 1.29078 | 1.30674 | 27.20 | 11635.32 |
| 819 | 2005.01.26 08:45 | close | 180 | 0.20 | 1.29736 | 1.31296 | 1.28696 | -6.62 | 11628.70 |
| 820 | 2005.01.26 08:45 | buy | 182 | 0.20 | 1.29738 | 0.00000 | 0.00000 | ||
| 821 | 2005.01.26 08:45 | modify | 182 | 0.20 | 1.29738 | 1.28138 | 1.30738 | ||
| 822 | 2005.01.26 09:05 | modify | 182 | 0.20 | 1.29738 | 1.29103 | 1.30738 | ||
| 823 | 2005.01.26 09:10 | modify | 182 | 0.20 | 1.29738 | 1.29136 | 1.30738 | ||
| 824 | 2005.01.26 09:20 | modify | 182 | 0.20 | 1.29738 | 1.29164 | 1.30738 | ||
| 825 | 2005.01.26 10:05 | modify | 182 | 0.20 | 1.29738 | 1.29231 | 1.30738 | ||
| 826 | 2005.01.26 10:30 | modify | 182 | 0.20 | 1.29738 | 1.29253 | 1.30738 | ||
| 827 | 2005.01.26 10:35 | close | 182 | 0.20 | 1.29992 | 1.29253 | 1.30738 | 50.80 | 11679.50 |
| 828 | 2005.01.26 21:40 | buy | 183 | 0.20 | 1.30714 | 0.00000 | 0.00000 | ||
| 829 | 2005.01.26 21:40 | modify | 183 | 0.20 | 1.30714 | 1.29114 | 1.31714 | ||
| 830 | 2005.01.26 23:05 | modify | 183 | 0.20 | 1.30714 | 1.30070 | 1.31714 | ||
| 831 | 2005.01.26 23:20 | close | 183 | 0.20 | 1.30817 | 1.30070 | 1.31714 | 20.60 | 11700.10 |
| 832 | 2005.01.26 23:20 | sell | 184 | 0.20 | 1.30815 | 0.00000 | 0.00000 | ||
| 833 | 2005.01.26 23:20 | modify | 184 | 0.20 | 1.30815 | 1.32415 | 1.29815 | ||
| 834 | 2005.01.26 23:30 | modify | 184 | 0.20 | 1.30815 | 1.31460 | 1.29815 | ||
| 835 | 2005.01.27 00:00 | modify | 184 | 0.20 | 1.30815 | 1.31405 | 1.29815 | ||
| 836 | 2005.01.27 00:10 | modify | 184 | 0.20 | 1.30815 | 1.31388 | 1.29815 | ||
| 837 | 2005.01.27 02:30 | modify | 184 | 0.20 | 1.30815 | 1.31386 | 1.29815 | ||
| 838 | 2005.01.27 02:40 | modify | 184 | 0.20 | 1.30815 | 1.31357 | 1.29815 | ||
| 839 | 2005.01.27 02:45 | close | 184 | 0.20 | 1.30659 | 1.31357 | 1.29815 | 35.34 | 11735.44 |
| 840 | 2005.01.27 03:55 | sell | 185 | 0.20 | 1.30715 | 0.00000 | 0.00000 | ||
| 841 | 2005.01.27 03:55 | modify | 185 | 0.20 | 1.30715 | 1.32315 | 1.29715 | ||
| 842 | 2005.01.27 04:05 | modify | 185 | 0.20 | 1.30715 | 1.31360 | 1.29715 | ||
| 843 | 2005.01.27 04:10 | modify | 185 | 0.20 | 1.30715 | 1.31343 | 1.29715 | ||
| 844 | 2005.01.27 04:35 | modify | 185 | 0.20 | 1.30715 | 1.31335 | 1.29715 | ||
| 845 | 2005.01.27 05:20 | modify | 185 | 0.20 | 1.30715 | 1.31307 | 1.29715 | ||
| 846 | 2005.01.27 05:50 | modify | 185 | 0.20 | 1.30715 | 1.31295 | 1.29715 | ||
| 847 | 2005.01.27 10:45 | close | 185 | 0.20 | 1.30725 | 1.31295 | 1.29715 | -2.00 | 11733.44 |
| 848 | 2005.01.27 11:55 | buy | 186 | 0.20 | 1.30647 | 0.00000 | 0.00000 | ||
| 849 | 2005.01.27 11:55 | modify | 186 | 0.20 | 1.30647 | 1.29047 | 1.31647 | ||
| 850 | 2005.01.27 15:40 | sell | 187 | 0.20 | 1.30505 | 0.00000 | 0.00000 | ||
| 851 | 2005.01.27 15:40 | modify | 187 | 0.20 | 1.30505 | 1.30955 | 1.28905 | ||
| 852 | 2005.01.27 15:55 | close | 187 | 0.20 | 1.30302 | 1.30955 | 1.28905 | 40.60 | 11774.04 |
| 853 | 2005.01.27 17:50 | close | 186 | 0.20 | 1.30467 | 1.29047 | 1.31647 | -36.00 | 11738.04 |
| 854 | 2005.02.02 20:50 | sell | 188 | 0.20 | 1.30257 | 0.00000 | 0.00000 | ||
| 855 | 2005.02.02 20:50 | modify | 188 | 0.20 | 1.30257 | 1.30707 | 1.28657 | ||
| 856 | 2005.02.03 03:15 | close | 188 | 0.20 | 1.30176 | 1.30707 | 1.28657 | 20.34 | 11758.38 |
| 857 | 2005.02.03 22:00 | sell | 189 | 0.20 | 1.29677 | 0.00000 | 0.00000 | ||
| 858 | 2005.02.03 22:00 | modify | 189 | 0.20 | 1.29677 | 1.30127 | 1.28077 | ||
| 859 | 2005.02.04 01:30 | close | 189 | 0.20 | 1.29696 | 1.30127 | 1.28077 | -2.42 | 11755.97 |
| 860 | 2005.02.07 02:15 | buy | 190 | 0.20 | 1.28474 | 0.00000 | 0.00000 | ||
| 861 | 2005.02.07 02:15 | modify | 190 | 0.20 | 1.28474 | 1.26874 | 1.29474 | ||
| 862 | 2005.02.07 08:00 | sell | 191 | 0.20 | 1.28328 | 0.00000 | 0.00000 | ||
| 863 | 2005.02.07 08:00 | modify | 191 | 0.20 | 1.28328 | 1.28778 | 1.26728 | ||
| 864 | 2005.02.07 08:15 | close | 190 | 0.20 | 1.28370 | 1.26874 | 1.29474 | -20.80 | 11735.17 |
| 865 | 2005.02.07 08:25 | sell | 192 | 0.20 | 1.28400 | 0.00000 | 0.00000 | ||
| 866 | 2005.02.07 08:25 | modify | 192 | 0.20 | 1.28400 | 1.30000 | 1.27400 | ||
| 867 | 2005.02.07 09:30 | modify | 192 | 0.20 | 1.28400 | 1.29029 | 1.27400 | ||
| 868 | 2005.02.07 09:35 | modify | 192 | 0.20 | 1.28400 | 1.29012 | 1.27400 | ||
| 869 | 2005.02.07 15:25 | close | 192 | 0.20 | 1.28375 | 1.29012 | 1.27400 | 5.00 | 11740.17 |
| 870 | 2005.02.07 15:25 | close | 191 | 0.20 | 1.28375 | 1.28778 | 1.26728 | -9.40 | 11730.77 |
| 871 | 2005.02.07 15:25 | buy | 193 | 0.20 | 1.28379 | 0.00000 | 0.00000 | ||
| 872 | 2005.02.07 15:25 | modify | 193 | 0.20 | 1.28379 | 1.26779 | 1.29379 | ||
| 873 | 2005.02.07 15:40 | modify | 193 | 0.20 | 1.28379 | 1.27767 | 1.29379 | ||
| 874 | 2005.02.07 15:45 | modify | 193 | 0.20 | 1.28379 | 1.27840 | 1.29379 | ||
| 875 | 2005.02.07 18:41 | s/l | 193 | 0.20 | 1.27836 | 1.27840 | 1.29379 | -108.60 | 11622.17 |
| 876 | 2005.02.07 23:05 | buy | 194 | 0.20 | 1.27621 | 0.00000 | 0.00000 | ||
| 877 | 2005.02.07 23:05 | modify | 194 | 0.20 | 1.27621 | 1.26021 | 1.28621 | ||
| 878 | 2005.02.08 02:05 | close | 194 | 0.20 | 1.27606 | 1.26021 | 1.28621 | -6.56 | 11615.61 |
| 879 | 2005.02.08 03:55 | buy | 195 | 0.20 | 1.27564 | 0.00000 | 0.00000 | ||
| 880 | 2005.02.08 03:55 | modify | 195 | 0.20 | 1.27564 | 1.25964 | 1.28564 | ||
| 881 | 2005.02.08 05:20 | modify | 195 | 0.20 | 1.27564 | 1.26925 | 1.28564 | ||
| 882 | 2005.02.08 05:35 | modify | 195 | 0.20 | 1.27564 | 1.26934 | 1.28564 | ||
| 883 | 2005.02.08 05:40 | modify | 195 | 0.20 | 1.27564 | 1.26940 | 1.28564 | ||
| 884 | 2005.02.08 05:45 | modify | 195 | 0.20 | 1.27564 | 1.26947 | 1.28564 | ||
| 885 | 2005.02.08 06:05 | modify | 195 | 0.20 | 1.27564 | 1.26960 | 1.28564 | ||
| 886 | 2005.02.08 08:25 | close | 195 | 0.20 | 1.27667 | 1.26960 | 1.28564 | 20.60 | 11636.21 |
| 887 | 2005.02.10 22:10 | buy | 196 | 0.20 | 1.28737 | 0.00000 | 0.00000 | ||
| 888 | 2005.02.10 22:10 | modify | 196 | 0.20 | 1.28737 | 1.27137 | 1.29737 | ||
| 889 | 2005.02.11 06:00 | close | 196 | 0.20 | 1.28743 | 1.27137 | 1.29737 | -2.36 | 11633.85 |
| 890 | 2005.02.11 13:15 | sell | 197 | 0.20 | 1.28721 | 0.00000 | 0.00000 | ||
| 891 | 2005.02.11 13:15 | modify | 197 | 0.20 | 1.28721 | 1.30321 | 1.27721 | ||
| 892 | 2005.02.11 13:30 | modify | 197 | 0.20 | 1.28721 | 1.29332 | 1.27721 | ||
| 893 | 2005.02.11 13:35 | modify | 197 | 0.20 | 1.28721 | 1.29323 | 1.27721 | ||
| 894 | 2005.02.11 13:45 | modify | 197 | 0.20 | 1.28721 | 1.29300 | 1.27721 | ||
| 895 | 2005.02.11 13:50 | modify | 197 | 0.20 | 1.28721 | 1.29275 | 1.27721 | ||
| 896 | 2005.02.11 13:55 | close | 197 | 0.20 | 1.28581 | 1.29275 | 1.27721 | 28.00 | 11661.85 |
| 897 | 2005.02.14 06:25 | buy | 198 | 0.20 | 1.29316 | 0.00000 | 0.00000 | ||
| 898 | 2005.02.14 06:25 | modify | 198 | 0.20 | 1.29316 | 1.28866 | 1.30916 | ||
| 899 | 2005.02.14 09:55 | close | 198 | 0.20 | 1.29408 | 1.28866 | 1.30916 | 18.40 | 11680.25 |
| 900 | 2005.02.14 15:55 | sell | 199 | 0.20 | 1.29805 | 0.00000 | 0.00000 | ||
| 901 | 2005.02.14 15:55 | modify | 199 | 0.20 | 1.29805 | 1.31405 | 1.28805 | ||
| 902 | 2005.02.14 16:00 | modify | 199 | 0.20 | 1.29805 | 1.30448 | 1.28805 | ||
| 903 | 2005.02.14 16:05 | modify | 199 | 0.20 | 1.29805 | 1.30428 | 1.28805 | ||
| 904 | 2005.02.14 16:20 | modify | 199 | 0.20 | 1.29805 | 1.30363 | 1.28805 | ||
| 905 | 2005.02.14 16:30 | modify | 199 | 0.20 | 1.29805 | 1.30350 | 1.28805 | ||
| 906 | 2005.02.14 16:35 | modify | 199 | 0.20 | 1.29805 | 1.30327 | 1.28805 | ||
| 907 | 2005.02.14 16:45 | close | 199 | 0.20 | 1.29535 | 1.30327 | 1.28805 | 54.00 | 11734.25 |
| 908 | 2005.02.14 21:15 | buy | 200 | 0.20 | 1.29688 | 0.00000 | 0.00000 | ||
| 909 | 2005.02.14 21:15 | modify | 200 | 0.20 | 1.29688 | 1.28088 | 1.30688 | ||
| 910 | 2005.02.14 23:25 | sell | 201 | 0.20 | 1.29664 | 0.00000 | 0.00000 | ||
| 911 | 2005.02.14 23:25 | modify | 201 | 0.20 | 1.29664 | 1.31264 | 1.28664 | ||
| 912 | 2005.02.14 23:40 | close | 200 | 0.20 | 1.29703 | 1.28088 | 1.30688 | 3.00 | 11737.25 |
| 913 | 2005.02.15 04:00 | close | 201 | 0.20 | 1.29562 | 1.31264 | 1.28664 | 21.78 | 11759.03 |
| 914 | 2005.02.22 14:35 | buy | 202 | 0.20 | 1.31943 | 0.00000 | 0.00000 | ||
| 915 | 2005.02.22 14:35 | modify | 202 | 0.20 | 1.31943 | 1.30343 | 1.32943 | ||
| 916 | 2005.02.22 15:20 | modify | 202 | 0.20 | 1.31943 | 1.31352 | 1.32943 | ||
| 917 | 2005.02.22 15:25 | close | 202 | 0.20 | 1.32045 | 1.31352 | 1.32943 | 20.40 | 11779.43 |
| 918 | 2005.02.22 17:25 | buy | 203 | 0.20 | 1.31973 | 0.00000 | 0.00000 | ||
| 919 | 2005.02.22 17:25 | modify | 203 | 0.20 | 1.31973 | 1.30373 | 1.32973 | ||
| 920 | 2005.02.22 17:35 | modify | 203 | 0.20 | 1.31973 | 1.31380 | 1.32973 | ||
| 921 | 2005.02.22 17:45 | modify | 203 | 0.20 | 1.31973 | 1.31425 | 1.32973 | ||
| 922 | 2005.02.22 17:50 | modify | 203 | 0.20 | 1.31973 | 1.31463 | 1.32973 | ||
| 923 | 2005.02.22 17:55 | close | 203 | 0.20 | 1.32212 | 1.31463 | 1.32973 | 47.80 | 11827.23 |
| 924 | 2005.02.22 20:45 | sell | 204 | 0.20 | 1.32390 | 0.00000 | 0.00000 | ||
| 925 | 2005.02.22 20:45 | modify | 204 | 0.20 | 1.32390 | 1.33990 | 1.31390 | ||
| 926 | 2005.02.23 03:20 | close | 204 | 0.20 | 1.32371 | 1.33990 | 1.31390 | 5.18 | 11832.41 |
| 927 | 2005.02.23 04:10 | sell | 205 | 0.20 | 1.32562 | 0.00000 | 0.00000 | ||
| 928 | 2005.02.23 04:10 | modify | 205 | 0.20 | 1.32562 | 1.34162 | 1.31562 | ||
| 929 | 2005.02.23 04:25 | modify | 205 | 0.20 | 1.32562 | 1.33191 | 1.31562 | ||
| 930 | 2005.02.23 05:15 | close | 205 | 0.20 | 1.32319 | 1.33191 | 1.31562 | 48.60 | 11881.01 |
| 931 | 2005.02.23 08:05 | sell | 206 | 0.20 | 1.32440 | 0.00000 | 0.00000 | ||
| 932 | 2005.02.23 08:05 | modify | 206 | 0.20 | 1.32440 | 1.32890 | 1.30840 | ||
| 933 | 2005.02.23 09:05 | close | 206 | 0.20 | 1.32335 | 1.32890 | 1.30840 | 21.00 | 11902.01 |
| 934 | 2005.02.28 06:45 | buy | 207 | 0.20 | 1.32602 | 0.00000 | 0.00000 | ||
| 935 | 2005.02.28 06:45 | modify | 207 | 0.20 | 1.32602 | 1.32152 | 1.34202 | ||
| 936 | 2005.02.28 08:15 | close | 207 | 0.20 | 1.32703 | 1.32152 | 1.34202 | 20.20 | 11922.21 |
| 937 | 2005.02.28 10:00 | buy | 208 | 0.20 | 1.32512 | 0.00000 | 0.00000 | ||
| 938 | 2005.02.28 10:00 | modify | 208 | 0.20 | 1.32512 | 1.30912 | 1.33512 | ||
| 939 | 2005.02.28 10:25 | modify | 208 | 0.20 | 1.32512 | 1.31867 | 1.33512 | ||
| 940 | 2005.02.28 10:35 | modify | 208 | 0.20 | 1.32512 | 1.31939 | 1.33512 | ||
| 941 | 2005.02.28 10:40 | modify | 208 | 0.20 | 1.32512 | 1.31949 | 1.33512 | ||
| 942 | 2005.02.28 15:55 | close | 208 | 0.20 | 1.32685 | 1.31949 | 1.33512 | 34.60 | 11956.81 |
| 943 | 2005.02.28 15:55 | sell | 209 | 0.20 | 1.32688 | 0.00000 | 0.00000 | ||
| 944 | 2005.02.28 15:55 | modify | 209 | 0.20 | 1.32688 | 1.34288 | 1.31688 | ||
| 945 | 2005.02.28 16:10 | modify | 209 | 0.20 | 1.32688 | 1.33329 | 1.31688 | ||
| 946 | 2005.02.28 16:15 | modify | 209 | 0.20 | 1.32688 | 1.33207 | 1.31688 | ||
| 947 | 2005.02.28 17:00 | modify | 209 | 0.20 | 1.32688 | 1.33196 | 1.31688 | ||
| 948 | 2005.02.28 17:05 | modify | 209 | 0.20 | 1.32688 | 1.33164 | 1.31688 | ||
| 949 | 2005.02.28 21:40 | close | 209 | 0.20 | 1.32421 | 1.33164 | 1.31688 | 53.40 | 12010.21 |
| 950 | 2005.03.01 15:40 | buy | 210 | 0.20 | 1.32038 | 0.00000 | 0.00000 | ||
| 951 | 2005.03.01 15:40 | modify | 210 | 0.20 | 1.32038 | 1.31588 | 1.33638 | ||
| 952 | 2005.03.02 02:55 | close | 210 | 0.20 | 1.31610 | 1.31588 | 1.33638 | -89.16 | 11921.05 |
| 953 | 2005.03.04 21:50 | buy | 211 | 0.20 | 1.32376 | 0.00000 | 0.00000 | ||
| 954 | 2005.03.04 21:50 | modify | 211 | 0.20 | 1.32376 | 1.31926 | 1.33976 | ||
| 955 | 2005.03.04 22:05 | buy | 212 | 0.20 | 1.32338 | 0.00000 | 0.00000 | ||
| 956 | 2005.03.04 22:05 | modify | 212 | 0.20 | 1.32338 | 1.30738 | 1.33338 | ||
| 957 | 2005.03.04 22:50 | modify | 212 | 0.20 | 1.32338 | 1.31697 | 1.33338 | ||
| 958 | 2005.03.04 22:55 | modify | 212 | 0.20 | 1.32338 | 1.31710 | 1.33338 | ||
| 959 | 2005.03.04 23:10 | modify | 212 | 0.20 | 1.32338 | 1.31733 | 1.33338 | ||
| 960 | 2005.03.07 01:35 | close | 211 | 0.20 | 1.32391 | 1.31926 | 1.33976 | -0.56 | 11920.50 |
| 961 | 2005.03.07 18:05 | sell | 213 | 0.20 | 1.31958 | 0.00000 | 0.00000 | ||
| 962 | 2005.03.07 18:05 | modify | 213 | 0.20 | 1.31958 | 1.33558 | 1.30958 | ||
| 963 | 2005.03.07 18:20 | modify | 213 | 0.20 | 1.31958 | 1.32599 | 1.30958 | ||
| 964 | 2005.03.07 18:55 | close | 212 | 0.20 | 1.32113 | 1.31733 | 1.33338 | -48.56 | 11871.94 |
| 965 | 2005.03.08 09:00 | close | 213 | 0.20 | 1.32156 | 1.32599 | 1.30958 | -38.22 | 11833.72 |
| 966 | 2005.03.08 21:20 | sell | 214 | 0.20 | 1.33494 | 0.00000 | 0.00000 | ||
| 967 | 2005.03.08 21:20 | modify | 214 | 0.20 | 1.33494 | 1.35094 | 1.32494 | ||
| 968 | 2005.03.08 21:30 | modify | 214 | 0.20 | 1.33494 | 1.34121 | 1.32494 | ||
| 969 | 2005.03.08 21:35 | modify | 214 | 0.20 | 1.33494 | 1.34102 | 1.32494 | ||
| 970 | 2005.03.08 23:00 | modify | 214 | 0.20 | 1.33494 | 1.34092 | 1.32494 | ||
| 971 | 2005.03.08 23:35 | modify | 214 | 0.20 | 1.33494 | 1.34090 | 1.32494 | ||
| 972 | 2005.03.09 03:30 | modify | 214 | 0.20 | 1.33494 | 1.34069 | 1.32494 | ||
| 973 | 2005.03.09 05:35 | close | 214 | 0.20 | 1.33367 | 1.34069 | 1.32494 | 26.78 | 11860.50 |
| 974 | 2005.03.09 09:50 | sell | 215 | 0.20 | 1.33442 | 0.00000 | 0.00000 | ||
| 975 | 2005.03.09 09:50 | modify | 215 | 0.20 | 1.33442 | 1.35042 | 1.32442 | ||
| 976 | 2005.03.09 13:00 | close | 215 | 0.20 | 1.33754 | 1.35042 | 1.32442 | -62.40 | 11798.10 |
| 977 | 2005.03.09 16:10 | buy | 216 | 0.20 | 1.33317 | 0.00000 | 0.00000 | ||
| 978 | 2005.03.09 16:10 | modify | 216 | 0.20 | 1.33317 | 1.31717 | 1.34317 | ||
| 979 | 2005.03.09 16:20 | modify | 216 | 0.20 | 1.33317 | 1.32696 | 1.34317 | ||
| 980 | 2005.03.09 16:40 | modify | 216 | 0.20 | 1.33317 | 1.32723 | 1.34317 | ||
| 981 | 2005.03.09 16:45 | modify | 216 | 0.20 | 1.33317 | 1.32784 | 1.34317 | ||
| 982 | 2005.03.09 16:50 | modify | 216 | 0.20 | 1.33317 | 1.32821 | 1.34317 | ||
| 983 | 2005.03.09 17:05 | modify | 216 | 0.20 | 1.33317 | 1.32908 | 1.34317 | ||
| 984 | 2005.03.09 17:10 | close | 216 | 0.20 | 1.33666 | 1.32908 | 1.34317 | 69.80 | 11867.90 |
| 985 | 2005.03.09 22:40 | buy | 217 | 0.20 | 1.33875 | 0.00000 | 0.00000 | ||
| 986 | 2005.03.09 22:40 | modify | 217 | 0.20 | 1.33875 | 1.33425 | 1.35475 | ||
| 987 | 2005.03.10 04:00 | close | 217 | 0.20 | 1.34083 | 1.33425 | 1.35475 | 30.93 | 11898.83 |
| 988 | 2005.03.10 12:05 | buy | 218 | 0.20 | 1.34212 | 0.00000 | 0.00000 | ||
| 989 | 2005.03.10 12:05 | modify | 218 | 0.20 | 1.34212 | 1.32612 | 1.35212 | ||
| 990 | 2005.03.10 15:55 | close | 218 | 0.20 | 1.34272 | 1.32612 | 1.35212 | 12.00 | 11910.83 |
| 991 | 2005.03.14 21:20 | sell | 219 | 0.20 | 1.33613 | 0.00000 | 0.00000 | ||
| 992 | 2005.03.14 21:20 | modify | 219 | 0.20 | 1.33613 | 1.35213 | 1.32613 | ||
| 993 | 2005.03.14 21:25 | sell | 220 | 0.20 | 1.33625 | 0.00000 | 0.00000 | ||
| 994 | 2005.03.14 21:25 | modify | 220 | 0.20 | 1.33625 | 1.34075 | 1.32025 | ||
| 995 | 2005.03.15 00:35 | close | 220 | 0.20 | 1.33634 | 1.34075 | 1.32025 | -0.42 | 11910.41 |
| 996 | 2005.03.15 00:35 | buy | 221 | 0.20 | 1.33633 | 0.00000 | 0.00000 | ||
| 997 | 2005.03.15 00:35 | modify | 221 | 0.20 | 1.33633 | 1.32033 | 1.34633 | ||
| 998 | 2005.03.15 00:55 | close | 219 | 0.20 | 1.33618 | 1.35213 | 1.32613 | 0.38 | 11910.79 |
| 999 | 2005.03.15 04:25 | close | 221 | 0.20 | 1.33616 | 1.32033 | 1.34633 | -3.40 | 11907.39 |
| 1000 | 2005.03.15 04:25 | sell | 222 | 0.20 | 1.33614 | 0.00000 | 0.00000 | ||
| 1001 | 2005.03.15 04:25 | modify | 222 | 0.20 | 1.33614 | 1.35214 | 1.32614 | ||
| 1002 | 2005.03.15 08:25 | close | 222 | 0.20 | 1.33564 | 1.35214 | 1.32614 | 10.00 | 11917.39 |
| 1003 | 2005.03.16 13:00 | buy | 223 | 0.20 | 1.33481 | 0.00000 | 0.00000 | ||
| 1004 | 2005.03.16 13:00 | modify | 223 | 0.20 | 1.33481 | 1.33031 | 1.35081 | ||
| 1005 | 2005.03.16 13:40 | close | 223 | 0.20 | 1.33608 | 1.33031 | 1.35081 | 25.40 | 11942.79 |
| 1006 | 2005.03.16 19:25 | buy | 224 | 0.20 | 1.34119 | 0.00000 | 0.00000 | ||
| 1007 | 2005.03.16 19:25 | modify | 224 | 0.20 | 1.34119 | 1.33669 | 1.35719 | ||
| 1008 | 2005.03.16 21:05 | close | 224 | 0.20 | 1.34223 | 1.33669 | 1.35719 | 20.80 | 11963.59 |
| 1009 | 2005.03.18 18:05 | sell | 225 | 0.20 | 1.32899 | 0.00000 | 0.00000 | ||
| 1010 | 2005.03.18 18:05 | modify | 225 | 0.20 | 1.32899 | 1.34499 | 1.31899 | ||
| 1011 | 2005.03.18 18:10 | modify | 225 | 0.20 | 1.32899 | 1.33523 | 1.31899 | ||
| 1012 | 2005.03.18 18:15 | modify | 225 | 0.20 | 1.32899 | 1.33509 | 1.31899 | ||
| 1013 | 2005.03.18 18:35 | sell | 226 | 0.20 | 1.32941 | 0.00000 | 0.00000 | ||
| 1014 | 2005.03.18 18:35 | modify | 226 | 0.20 | 1.32941 | 1.33391 | 1.31341 | ||
| 1015 | 2005.03.18 21:25 | buy | 227 | 0.20 | 1.33074 | 0.00000 | 0.00000 | ||
| 1016 | 2005.03.18 21:25 | modify | 227 | 0.20 | 1.33074 | 1.32624 | 1.34674 | ||
| 1017 | 2005.03.18 21:45 | buy | 228 | 0.20 | 1.33068 | 0.00000 | 0.00000 | ||
| 1018 | 2005.03.18 21:45 | modify | 228 | 0.20 | 1.33068 | 1.31468 | 1.34068 | ||
| 1019 | 2005.03.18 22:20 | close | 228 | 0.20 | 1.33123 | 1.31468 | 1.34068 | 11.00 | 11974.59 |
| 1020 | 2005.03.18 23:30 | close | 227 | 0.20 | 1.33171 | 1.32624 | 1.34674 | 19.40 | 11993.99 |
| 1021 | 2005.03.21 00:00 | close | 226 | 0.20 | 1.33111 | 1.33391 | 1.31341 | -32.62 | 11961.37 |
| 1022 | 2005.03.21 02:55 | close | 225 | 0.20 | 1.33038 | 1.33509 | 1.31899 | -26.42 | 11934.95 |
| 1023 | 2005.03.21 08:35 | sell | 229 | 0.20 | 1.32682 | 0.00000 | 0.00000 | ||
| 1024 | 2005.03.21 08:35 | modify | 229 | 0.20 | 1.32682 | 1.33132 | 1.31082 | ||
| 1025 | 2005.03.21 09:35 | close | 229 | 0.20 | 1.32567 | 1.33132 | 1.31082 | 23.00 | 11957.95 |
| 1026 | 2005.03.21 22:00 | sell | 230 | 0.20 | 1.31733 | 0.00000 | 0.00000 | ||
| 1027 | 2005.03.21 22:00 | modify | 230 | 0.20 | 1.31733 | 1.32183 | 1.30133 | ||
| 1028 | 2005.03.21 23:35 | close | 230 | 0.20 | 1.31608 | 1.32183 | 1.30133 | 25.00 | 11982.95 |
| 1029 | 2005.03.21 23:35 | buy | 231 | 0.20 | 1.31609 | 0.00000 | 0.00000 | ||
| 1030 | 2005.03.21 23:35 | modify | 231 | 0.20 | 1.31609 | 1.30009 | 1.32609 | ||
| 1031 | 2005.03.22 00:40 | modify | 231 | 0.20 | 1.31609 | 1.30962 | 1.32609 | ||
| 1032 | 2005.03.22 00:55 | modify | 231 | 0.20 | 1.31609 | 1.30963 | 1.32609 | ||
| 1033 | 2005.03.22 03:45 | modify | 231 | 0.20 | 1.31609 | 1.30986 | 1.32609 | ||
| 1034 | 2005.03.22 03:45 | sell | 232 | 0.20 | 1.31685 | 0.00000 | 0.00000 | ||
| 1035 | 2005.03.22 03:45 | modify | 232 | 0.20 | 1.31685 | 1.33285 | 1.30685 | ||
| 1036 | 2005.03.22 03:50 | close | 231 | 0.20 | 1.31700 | 1.30986 | 1.32609 | 14.64 | 11997.59 |
| 1037 | 2005.03.22 06:55 | modify | 232 | 0.20 | 1.31685 | 1.32320 | 1.30685 | ||
| 1038 | 2005.03.22 07:00 | modify | 232 | 0.20 | 1.31685 | 1.32310 | 1.30685 | ||
| 1039 | 2005.03.22 07:10 | modify | 232 | 0.20 | 1.31685 | 1.32305 | 1.30685 | ||
| 1040 | 2005.03.22 08:30 | close | 232 | 0.20 | 1.31569 | 1.32305 | 1.30685 | 23.20 | 12020.79 |
| 1041 | 2005.03.23 18:55 | buy | 233 | 0.20 | 1.29958 | 0.00000 | 0.00000 | ||
| 1042 | 2005.03.23 18:55 | modify | 233 | 0.20 | 1.29958 | 1.28358 | 1.30958 | ||
| 1043 | 2005.03.23 19:00 | modify | 233 | 0.20 | 1.29958 | 1.29311 | 1.30958 | ||
| 1044 | 2005.03.23 23:15 | sell | 234 | 0.20 | 1.29829 | 0.00000 | 0.00000 | ||
| 1045 | 2005.03.23 23:15 | modify | 234 | 0.20 | 1.29829 | 1.31429 | 1.28829 | ||
| 1046 | 2005.03.23 23:20 | close | 233 | 0.20 | 1.29898 | 1.29311 | 1.30958 | -12.00 | 12008.79 |
| 1047 | 2005.03.24 02:25 | close | 234 | 0.20 | 1.29749 | 1.31429 | 1.28829 | 20.14 | 12028.94 |
| 1048 | 2005.03.25 12:55 | buy | 235 | 0.20 | 1.29510 | 0.00000 | 0.00000 | ||
| 1049 | 2005.03.25 12:55 | modify | 235 | 0.20 | 1.29510 | 1.29060 | 1.31110 | ||
| 1050 | 2005.03.25 21:20 | close | 235 | 0.20 | 1.29542 | 1.29060 | 1.31110 | 6.40 | 12035.34 |
| 1051 | 2005.03.28 23:05 | sell | 236 | 0.20 | 1.28883 | 0.00000 | 0.00000 | ||
| 1052 | 2005.03.28 23:05 | modify | 236 | 0.20 | 1.28883 | 1.30483 | 1.27883 | ||
| 1053 | 2005.03.29 01:20 | modify | 236 | 0.20 | 1.28883 | 1.29530 | 1.27883 | ||
| 1054 | 2005.03.29 01:25 | modify | 236 | 0.20 | 1.28883 | 1.29501 | 1.27883 | ||
| 1055 | 2005.03.29 01:30 | close | 236 | 0.20 | 1.28803 | 1.29501 | 1.27883 | 17.38 | 12052.72 |
| 1056 | 2005.03.29 07:15 | buy | 237 | 0.20 | 1.29264 | 0.00000 | 0.00000 | ||
| 1057 | 2005.03.29 07:15 | modify | 237 | 0.20 | 1.29264 | 1.28814 | 1.30864 | ||
| 1058 | 2005.03.29 08:45 | close | 237 | 0.20 | 1.29406 | 1.28814 | 1.30864 | 28.40 | 12081.12 |
| 1059 | 2005.04.01 19:55 | sell | 238 | 0.20 | 1.28986 | 0.00000 | 0.00000 | ||
| 1060 | 2005.04.01 19:55 | modify | 238 | 0.20 | 1.28986 | 1.29436 | 1.27386 | ||
| 1061 | 2005.04.04 00:00 | close | 238 | 0.20 | 1.29039 | 1.29436 | 1.27386 | -9.22 | 12071.90 |
| 1062 | 2005.04.04 00:15 | buy | 239 | 0.20 | 1.28898 | 0.00000 | 0.00000 | ||
| 1063 | 2005.04.04 00:15 | modify | 239 | 0.20 | 1.28898 | 1.27298 | 1.29898 | ||
| 1064 | 2005.04.04 03:40 | close | 239 | 0.20 | 1.28937 | 1.27298 | 1.29898 | 7.80 | 12079.70 |
| 1065 | 2005.04.04 03:45 | sell | 240 | 0.20 | 1.28964 | 0.00000 | 0.00000 | ||
| 1066 | 2005.04.04 03:45 | modify | 240 | 0.20 | 1.28964 | 1.30564 | 1.27964 | ||
| 1067 | 2005.04.04 04:15 | modify | 240 | 0.20 | 1.28964 | 1.29599 | 1.27964 | ||
| 1068 | 2005.04.04 04:20 | modify | 240 | 0.20 | 1.28964 | 1.29588 | 1.27964 | ||
| 1069 | 2005.04.04 04:30 | modify | 240 | 0.20 | 1.28964 | 1.29583 | 1.27964 | ||
| 1070 | 2005.04.04 09:10 | modify | 240 | 0.20 | 1.28964 | 1.29554 | 1.27964 | ||
| 1071 | 2005.04.04 09:20 | close | 240 | 0.20 | 1.28797 | 1.29554 | 1.27964 | 33.40 | 12113.10 |
| 1072 | 2005.04.04 09:20 | buy | 241 | 0.20 | 1.28800 | 0.00000 | 0.00000 | ||
| 1073 | 2005.04.04 09:20 | modify | 241 | 0.20 | 1.28800 | 1.27200 | 1.29800 | ||
| 1074 | 2005.04.04 09:50 | modify | 241 | 0.20 | 1.28800 | 1.28161 | 1.29800 | ||
| 1075 | 2005.04.04 10:10 | modify | 241 | 0.20 | 1.28800 | 1.28248 | 1.29800 | ||
| 1076 | 2005.04.04 10:25 | close | 241 | 0.20 | 1.28972 | 1.28248 | 1.29800 | 34.40 | 12147.50 |
| 1077 | 2005.04.04 21:20 | sell | 242 | 0.20 | 1.28405 | 0.00000 | 0.00000 | ||
| 1078 | 2005.04.04 21:20 | modify | 242 | 0.20 | 1.28405 | 1.28855 | 1.26805 | ||
| 1079 | 2005.04.05 03:05 | close | 242 | 0.20 | 1.28444 | 1.28855 | 1.26805 | -6.42 | 12141.08 |
| 1080 | 2005.04.05 07:30 | sell | 243 | 0.20 | 1.28279 | 0.00000 | 0.00000 | ||
| 1081 | 2005.04.05 07:30 | modify | 243 | 0.20 | 1.28279 | 1.28729 | 1.26679 | ||
| 1082 | 2005.04.05 09:00 | close | 243 | 0.20 | 1.28165 | 1.28729 | 1.26679 | 22.80 | 12163.88 |
| 1083 | 2005.04.08 08:35 | sell | 244 | 0.20 | 1.28251 | 0.00000 | 0.00000 | ||
| 1084 | 2005.04.08 08:35 | modify | 244 | 0.20 | 1.28251 | 1.28701 | 1.26651 | ||
| 1085 | 2005.04.08 10:00 | close | 244 | 0.20 | 1.28107 | 1.28701 | 1.26651 | 28.80 | 12192.68 |
| 1086 | 2005.04.08 10:00 | buy | 245 | 0.20 | 1.28107 | 0.00000 | 0.00000 | ||
| 1087 | 2005.04.08 10:00 | modify | 245 | 0.20 | 1.28107 | 1.26507 | 1.29107 | ||
| 1088 | 2005.04.08 10:15 | modify | 245 | 0.20 | 1.28107 | 1.27473 | 1.29107 | ||
| 1089 | 2005.04.08 10:25 | modify | 245 | 0.20 | 1.28107 | 1.27487 | 1.29107 | ||
| 1090 | 2005.04.08 10:55 | modify | 245 | 0.20 | 1.28107 | 1.27502 | 1.29107 | ||
| 1091 | 2005.04.08 11:05 | modify | 245 | 0.20 | 1.28107 | 1.27529 | 1.29107 | ||
| 1092 | 2005.04.08 11:10 | modify | 245 | 0.20 | 1.28107 | 1.27539 | 1.29107 | ||
| 1093 | 2005.04.08 11:20 | modify | 245 | 0.20 | 1.28107 | 1.27559 | 1.29107 | ||
| 1094 | 2005.04.08 11:25 | modify | 245 | 0.20 | 1.28107 | 1.27566 | 1.29107 | ||
| 1095 | 2005.04.08 12:10 | modify | 245 | 0.20 | 1.28107 | 1.27569 | 1.29107 | ||
| 1096 | 2005.04.08 12:15 | close | 245 | 0.20 | 1.28320 | 1.27569 | 1.29107 | 42.60 | 12235.28 |
| 1097 | 2005.04.08 14:35 | buy | 246 | 0.20 | 1.28264 | 0.00000 | 0.00000 | ||
| 1098 | 2005.04.08 14:35 | modify | 246 | 0.20 | 1.28264 | 1.26664 | 1.29264 | ||
| 1099 | 2005.04.08 17:10 | modify | 246 | 0.20 | 1.28264 | 1.27628 | 1.29264 | ||
| 1100 | 2005.04.08 17:15 | modify | 246 | 0.20 | 1.28264 | 1.27636 | 1.29264 | ||
| 1101 | 2005.04.08 17:55 | close | 246 | 0.20 | 1.28423 | 1.27636 | 1.29264 | 31.80 | 12267.08 |
| 1102 | 2005.04.08 23:35 | sell | 247 | 0.20 | 1.29277 | 0.00000 | 0.00000 | ||
| 1103 | 2005.04.08 23:35 | modify | 247 | 0.20 | 1.29277 | 1.30877 | 1.28277 | ||
| 1104 | 2005.04.11 01:10 | modify | 247 | 0.20 | 1.29277 | 1.29914 | 1.28277 | ||
| 1105 | 2005.04.11 01:15 | modify | 247 | 0.20 | 1.29277 | 1.29912 | 1.28277 | ||
| 1106 | 2005.04.11 01:50 | modify | 247 | 0.20 | 1.29277 | 1.29911 | 1.28277 | ||
| 1107 | 2005.04.11 02:00 | close | 247 | 0.20 | 1.29143 | 1.29911 | 1.28277 | 28.18 | 12295.26 |
| 1108 | 2005.04.11 17:25 | buy | 248 | 0.20 | 1.29464 | 0.00000 | 0.00000 | ||
| 1109 | 2005.04.11 17:25 | modify | 248 | 0.20 | 1.29464 | 1.27864 | 1.30464 | ||
| 1110 | 2005.04.11 17:30 | modify | 248 | 0.20 | 1.29464 | 1.28815 | 1.30464 | ||
| 1111 | 2005.04.11 17:45 | modify | 248 | 0.20 | 1.29464 | 1.28870 | 1.30464 | ||
| 1112 | 2005.04.11 18:00 | modify | 248 | 0.20 | 1.29464 | 1.28878 | 1.30464 | ||
| 1113 | 2005.04.11 18:20 | modify | 248 | 0.20 | 1.29464 | 1.28901 | 1.30464 | ||
| 1114 | 2005.04.11 18:25 | modify | 248 | 0.20 | 1.29464 | 1.28911 | 1.30464 | ||
| 1115 | 2005.04.11 18:30 | modify | 248 | 0.20 | 1.29464 | 1.28956 | 1.30464 | ||
| 1116 | 2005.04.11 18:35 | modify | 248 | 0.20 | 1.29464 | 1.28961 | 1.30464 | ||
| 1117 | 2005.04.11 18:45 | modify | 248 | 0.20 | 1.29464 | 1.28973 | 1.30464 | ||
| 1118 | 2005.04.11 18:50 | modify | 248 | 0.20 | 1.29464 | 1.28991 | 1.30464 | ||
| 1119 | 2005.04.11 19:00 | modify | 248 | 0.20 | 1.29464 | 1.28996 | 1.30464 | ||
| 1120 | 2005.04.11 19:05 | close | 248 | 0.20 | 1.29758 | 1.28996 | 1.30464 | 58.80 | 12354.06 |
| 1121 | 2005.04.11 22:10 | buy | 249 | 0.20 | 1.29683 | 0.00000 | 0.00000 | ||
| 1122 | 2005.04.11 22:10 | modify | 249 | 0.20 | 1.29683 | 1.28083 | 1.30683 | ||
| 1123 | 2005.04.12 02:55 | close | 249 | 0.20 | 1.29745 | 1.28083 | 1.30683 | 8.84 | 12362.90 |
| 1124 | 2005.04.12 20:05 | sell | 250 | 0.20 | 1.28852 | 0.00000 | 0.00000 | ||
| 1125 | 2005.04.12 20:05 | modify | 250 | 0.20 | 1.28852 | 1.29302 | 1.27252 | ||
| 1126 | 2005.04.12 21:10 | sell | 251 | 0.20 | 1.28956 | 0.00000 | 0.00000 | ||
| 1127 | 2005.04.12 21:10 | modify | 251 | 0.20 | 1.28956 | 1.30556 | 1.27956 | ||
| 1128 | 2005.04.13 02:55 | close | 251 | 0.20 | 1.29045 | 1.30556 | 1.27956 | -16.42 | 12346.48 |
| 1129 | 2005.04.13 02:55 | close | 250 | 0.20 | 1.29042 | 1.29302 | 1.27252 | -36.62 | 12309.87 |
| 1130 | 2005.04.13 04:10 | buy | 252 | 0.20 | 1.29041 | 0.00000 | 0.00000 | ||
| 1131 | 2005.04.13 04:10 | modify | 252 | 0.20 | 1.29041 | 1.27441 | 1.30041 | ||
| 1132 | 2005.04.13 05:15 | modify | 252 | 0.20 | 1.29041 | 1.28392 | 1.30041 | ||
| 1133 | 2005.04.13 05:20 | modify | 252 | 0.20 | 1.29041 | 1.28405 | 1.30041 | ||
| 1134 | 2005.04.13 06:15 | modify | 252 | 0.20 | 1.29041 | 1.28427 | 1.30041 | ||
| 1135 | 2005.04.13 06:40 | modify | 252 | 0.20 | 1.29041 | 1.28440 | 1.30041 | ||
| 1136 | 2005.04.13 07:05 | modify | 252 | 0.20 | 1.29041 | 1.28453 | 1.30041 | ||
| 1137 | 2005.04.13 07:25 | close | 252 | 0.20 | 1.29186 | 1.28453 | 1.30041 | 29.00 | 12338.87 |
| 1138 | 2005.04.13 14:05 | buy | 253 | 0.20 | 1.29272 | 0.00000 | 0.00000 | ||
| 1139 | 2005.04.13 14:05 | modify | 253 | 0.20 | 1.29272 | 1.27672 | 1.30272 | ||
| 1140 | 2005.04.13 14:10 | close | 253 | 0.20 | 1.29251 | 1.27672 | 1.30272 | -4.20 | 12334.67 |
| 1141 | 2005.04.13 15:00 | buy | 254 | 0.20 | 1.29240 | 0.00000 | 0.00000 | ||
| 1142 | 2005.04.13 15:00 | modify | 254 | 0.20 | 1.29240 | 1.27640 | 1.30240 | ||
| 1143 | 2005.04.13 15:35 | modify | 254 | 0.20 | 1.29240 | 1.28685 | 1.30240 | ||
| 1144 | 2005.04.13 15:40 | close | 254 | 0.20 | 1.29406 | 1.28685 | 1.30240 | 33.20 | 12367.87 |
| 1145 | 2005.04.14 08:25 | sell | 255 | 0.20 | 1.28824 | 0.00000 | 0.00000 | ||
| 1146 | 2005.04.14 08:25 | modify | 255 | 0.20 | 1.28824 | 1.29274 | 1.27224 | ||
| 1147 | 2005.04.14 09:05 | close | 255 | 0.20 | 1.28753 | 1.29274 | 1.27224 | 14.20 | 12382.07 |
| 1148 | 2005.04.14 22:00 | sell | 256 | 0.20 | 1.28229 | 0.00000 | 0.00000 | ||
| 1149 | 2005.04.14 22:00 | modify | 256 | 0.20 | 1.28229 | 1.29829 | 1.27229 | ||
| 1150 | 2005.04.14 22:45 | modify | 256 | 0.20 | 1.28229 | 1.28870 | 1.27229 | ||
| 1151 | 2005.04.14 23:10 | modify | 256 | 0.20 | 1.28229 | 1.28858 | 1.27229 | ||
| 1152 | 2005.04.14 23:25 | modify | 256 | 0.20 | 1.28229 | 1.28856 | 1.27229 | ||
| 1153 | 2005.04.14 23:30 | modify | 256 | 0.20 | 1.28229 | 1.28810 | 1.27229 | ||
| 1154 | 2005.04.14 23:45 | modify | 256 | 0.20 | 1.28229 | 1.28808 | 1.27229 | ||
| 1155 | 2005.04.14 23:50 | modify | 256 | 0.20 | 1.28229 | 1.28785 | 1.27229 | ||
| 1156 | 2005.04.15 00:00 | modify | 256 | 0.20 | 1.28229 | 1.28783 | 1.27229 | ||
| 1157 | 2005.04.15 00:15 | close | 256 | 0.20 | 1.28073 | 1.28783 | 1.27229 | 32.58 | 12414.65 |
| 1158 | 2005.04.15 00:15 | buy | 257 | 0.20 | 1.28078 | 0.00000 | 0.00000 | ||
| 1159 | 2005.04.15 00:15 | modify | 257 | 0.20 | 1.28078 | 1.26478 | 1.29078 | ||
| 1160 | 2005.04.15 03:05 | close | 257 | 0.20 | 1.28112 | 1.26478 | 1.29078 | 6.80 | 12421.45 |
| 1161 | 2005.04.15 03:45 | sell | 258 | 0.20 | 1.28117 | 0.00000 | 0.00000 | ||
| 1162 | 2005.04.15 03:45 | modify | 258 | 0.20 | 1.28117 | 1.29717 | 1.27117 | ||
| 1163 | 2005.04.15 03:55 | modify | 258 | 0.20 | 1.28117 | 1.28752 | 1.27117 | ||
| 1164 | 2005.04.15 05:10 | modify | 258 | 0.20 | 1.28117 | 1.28721 | 1.27117 | ||
| 1165 | 2005.04.15 05:15 | close | 258 | 0.20 | 1.28010 | 1.28721 | 1.27117 | 21.40 | 12442.85 |
| 1166 | 2005.04.15 20:40 | buy | 259 | 0.20 | 1.29078 | 0.00000 | 0.00000 | ||
| 1167 | 2005.04.15 20:40 | modify | 259 | 0.20 | 1.29078 | 1.28628 | 1.30678 | ||
| 1168 | 2005.04.15 22:50 | close | 259 | 0.20 | 1.29195 | 1.28628 | 1.30678 | 23.40 | 12466.25 |
| 1169 | 2005.04.15 22:50 | sell | 260 | 0.20 | 1.29199 | 0.00000 | 0.00000 | ||
| 1170 | 2005.04.15 22:50 | modify | 260 | 0.20 | 1.29199 | 1.30799 | 1.28199 | ||
| 1171 | 2005.04.15 23:40 | modify | 260 | 0.20 | 1.29199 | 1.29848 | 1.28199 | ||
| 1172 | 2005.04.18 00:00 | modify | 260 | 0.20 | 1.29199 | 1.29801 | 1.28199 | ||
| 1173 | 2005.04.18 00:05 | modify | 260 | 0.20 | 1.29199 | 1.29797 | 1.28199 | ||
| 1174 | 2005.04.18 00:15 | modify | 260 | 0.20 | 1.29199 | 1.29796 | 1.28199 | ||
| 1175 | 2005.04.18 00:40 | close | 260 | 0.20 | 1.28968 | 1.29796 | 1.28199 | 47.58 | 12513.83 |
| 1176 | 2005.04.18 09:25 | sell | 261 | 0.20 | 1.28965 | 0.00000 | 0.00000 | ||
| 1177 | 2005.04.18 09:25 | modify | 261 | 0.20 | 1.28965 | 1.30565 | 1.27965 | ||
| 1178 | 2005.04.18 14:25 | buy | 262 | 0.20 | 1.29772 | 0.00000 | 0.00000 | ||
| 1179 | 2005.04.18 14:25 | modify | 262 | 0.20 | 1.29772 | 1.29322 | 1.31372 | ||
| 1180 | 2005.04.18 14:35 | buy | 263 | 0.20 | 1.29702 | 0.00000 | 0.00000 | ||
| 1181 | 2005.04.18 14:35 | modify | 263 | 0.20 | 1.29702 | 1.28102 | 1.30702 | ||
| 1182 | 2005.04.18 15:10 | close | 261 | 0.20 | 1.29659 | 1.30565 | 1.27965 | -138.80 | 12375.03 |
| 1183 | 2005.04.18 16:05 | modify | 263 | 0.20 | 1.29702 | 1.29070 | 1.30702 | ||
| 1184 | 2005.04.18 16:10 | modify | 263 | 0.20 | 1.29702 | 1.29111 | 1.30702 | ||
| 1185 | 2005.04.18 16:15 | close | 263 | 0.20 | 1.29957 | 1.29111 | 1.30702 | 51.00 | 12426.03 |
| 1186 | 2005.04.18 16:15 | close | 262 | 0.20 | 1.29957 | 1.29322 | 1.31372 | 37.00 | 12463.03 |
| 1187 | 2005.04.18 17:30 | sell | 264 | 0.20 | 1.30002 | 0.00000 | 0.00000 | ||
| 1188 | 2005.04.18 17:30 | modify | 264 | 0.20 | 1.30002 | 1.31602 | 1.29002 | ||
| 1189 | 2005.04.18 22:05 | close | 264 | 0.20 | 1.30119 | 1.31602 | 1.29002 | -23.40 | 12439.63 |
| 1190 | 2005.04.18 22:05 | buy | 265 | 0.20 | 1.30121 | 0.00000 | 0.00000 | ||
| 1191 | 2005.04.18 22:05 | modify | 265 | 0.20 | 1.30121 | 1.28521 | 1.31121 | ||
| 1192 | 2005.04.18 23:10 | modify | 265 | 0.20 | 1.30121 | 1.29479 | 1.31121 | ||
| 1193 | 2005.04.18 23:20 | modify | 265 | 0.20 | 1.30121 | 1.29481 | 1.31121 | ||
| 1194 | 2005.04.18 23:55 | modify | 265 | 0.20 | 1.30121 | 1.29511 | 1.31121 | ||
| 1195 | 2005.04.19 01:00 | modify | 265 | 0.20 | 1.30121 | 1.29512 | 1.31121 | ||
| 1196 | 2005.04.19 01:05 | modify | 265 | 0.20 | 1.30121 | 1.29513 | 1.31121 | ||
| 1197 | 2005.04.19 01:25 | modify | 265 | 0.20 | 1.30121 | 1.29515 | 1.31121 | ||
| 1198 | 2005.04.19 01:35 | modify | 265 | 0.20 | 1.30121 | 1.29517 | 1.31121 | ||
| 1199 | 2005.04.19 03:10 | close | 265 | 0.20 | 1.30232 | 1.29517 | 1.31121 | 18.64 | 12458.27 |
| 1200 | 2005.04.19 03:10 | sell | 266 | 0.20 | 1.30229 | 0.00000 | 0.00000 | ||
| 1201 | 2005.04.19 03:10 | modify | 266 | 0.20 | 1.30229 | 1.31829 | 1.29229 | ||
| 1202 | 2005.04.19 03:30 | modify | 266 | 0.20 | 1.30229 | 1.30847 | 1.29229 | ||
| 1203 | 2005.04.19 05:50 | modify | 266 | 0.20 | 1.30229 | 1.30845 | 1.29229 | ||
| 1204 | 2005.04.19 06:10 | modify | 266 | 0.20 | 1.30229 | 1.30798 | 1.29229 | ||
| 1205 | 2005.04.19 09:55 | close | 266 | 0.20 | 1.30113 | 1.30798 | 1.29229 | 23.20 | 12481.47 |
| 1206 | 2005.04.20 06:35 | buy | 267 | 0.20 | 1.30701 | 0.00000 | 0.00000 | ||
| 1207 | 2005.04.20 06:35 | modify | 267 | 0.20 | 1.30701 | 1.30251 | 1.32301 | ||
| 1208 | 2005.04.20 11:40 | close | 267 | 0.20 | 1.30267 | 1.30251 | 1.32301 | -86.80 | 12394.67 |
| 1209 | 2005.04.20 13:50 | sell | 268 | 0.20 | 1.30520 | 0.00000 | 0.00000 | ||
| 1210 | 2005.04.20 13:50 | modify | 268 | 0.20 | 1.30520 | 1.30970 | 1.28920 | ||
| 1211 | 2005.04.20 14:10 | close | 268 | 0.20 | 1.30371 | 1.30970 | 1.28920 | 29.80 | 12424.47 |
| 1212 | 2005.04.21 06:30 | buy | 269 | 0.20 | 1.31007 | 0.00000 | 0.00000 | ||
| 1213 | 2005.04.21 06:30 | modify | 269 | 0.20 | 1.31007 | 1.30557 | 1.32607 | ||
| 1214 | 2005.04.21 14:52 | s/l | 269 | 0.20 | 1.30557 | 1.30557 | 1.32607 | -90.00 | 12334.47 |
| 1215 | 2005.04.22 05:55 | sell | 270 | 0.20 | 1.30348 | 0.00000 | 0.00000 | ||
| 1216 | 2005.04.22 05:55 | modify | 270 | 0.20 | 1.30348 | 1.30798 | 1.28748 | ||
| 1217 | 2005.04.22 07:00 | close | 270 | 0.20 | 1.30339 | 1.30798 | 1.28748 | 1.80 | 12336.27 |
| 1218 | 2005.04.25 06:10 | sell | 271 | 0.20 | 1.30151 | 0.00000 | 0.00000 | ||
| 1219 | 2005.04.25 06:10 | modify | 271 | 0.20 | 1.30151 | 1.30601 | 1.28551 | ||
| 1220 | 2005.04.25 11:25 | close | 271 | 0.20 | 1.30100 | 1.30601 | 1.28551 | 10.20 | 12346.47 |
| 1221 | 2005.04.25 16:05 | sell | 272 | 0.20 | 1.29788 | 0.00000 | 0.00000 | ||
| 1222 | 2005.04.25 16:05 | modify | 272 | 0.20 | 1.29788 | 1.31388 | 1.28788 | ||
| 1223 | 2005.04.25 17:05 | modify | 272 | 0.20 | 1.29788 | 1.30369 | 1.28788 | ||
| 1224 | 2005.04.25 17:20 | modify | 272 | 0.20 | 1.29788 | 1.30304 | 1.28788 | ||
| 1225 | 2005.04.25 17:30 | close | 272 | 0.20 | 1.29619 | 1.30304 | 1.28788 | 33.80 | 12380.27 |
| 1226 | 2005.04.27 14:05 | sell | 273 | 0.20 | 1.29202 | 0.00000 | 0.00000 | ||
| 1227 | 2005.04.27 14:05 | modify | 273 | 0.20 | 1.29202 | 1.29652 | 1.27602 | ||
| 1228 | 2005.04.27 15:42 | s/l | 273 | 0.20 | 1.29656 | 1.29652 | 1.27602 | -90.80 | 12289.47 |
| 1229 | 2005.04.27 18:45 | buy | 274 | 0.20 | 1.29481 | 0.00000 | 0.00000 | ||
| 1230 | 2005.04.27 18:45 | modify | 274 | 0.20 | 1.29481 | 1.29031 | 1.31081 | ||
| 1231 | 2005.04.28 03:15 | close | 274 | 0.20 | 1.29302 | 1.29031 | 1.31081 | -46.47 | 12243.00 |
| 1232 | 2005.05.02 03:05 | buy | 275 | 0.20 | 1.28473 | 0.00000 | 0.00000 | ||
| 1233 | 2005.05.02 03:05 | modify | 275 | 0.20 | 1.28473 | 1.26873 | 1.29473 | ||
| 1234 | 2005.05.02 06:10 | close | 275 | 0.20 | 1.28539 | 1.26873 | 1.29473 | 13.20 | 12256.20 |
| 1235 | 2005.05.02 10:45 | buy | 276 | 0.20 | 1.28525 | 0.00000 | 0.00000 | ||
| 1236 | 2005.05.02 10:45 | modify | 276 | 0.20 | 1.28525 | 1.26925 | 1.29525 | ||
| 1237 | 2005.05.02 11:25 | close | 276 | 0.20 | 1.28634 | 1.26925 | 1.29525 | 21.80 | 12278.00 |
| 1238 | 2005.05.02 14:30 | buy | 277 | 0.20 | 1.28629 | 0.00000 | 0.00000 | ||
| 1239 | 2005.05.02 14:30 | modify | 277 | 0.20 | 1.28629 | 1.27029 | 1.29629 | ||
| 1240 | 2005.05.02 15:40 | close | 277 | 0.20 | 1.28677 | 1.27029 | 1.29629 | 9.60 | 12287.60 |
| 1241 | 2005.05.04 09:30 | buy | 278 | 0.20 | 1.29534 | 0.00000 | 0.00000 | ||
| 1242 | 2005.05.04 09:30 | modify | 278 | 0.20 | 1.29534 | 1.29084 | 1.31134 | ||
| 1243 | 2005.05.04 09:45 | buy | 279 | 0.20 | 1.29453 | 0.00000 | 0.00000 | ||
| 1244 | 2005.05.04 09:45 | modify | 279 | 0.20 | 1.29453 | 1.27853 | 1.30453 | ||
| 1245 | 2005.05.04 11:40 | sell | 280 | 0.20 | 1.29457 | 0.00000 | 0.00000 | ||
| 1246 | 2005.05.04 11:40 | modify | 280 | 0.20 | 1.29457 | 1.31057 | 1.28457 | ||
| 1247 | 2005.05.04 12:15 | modify | 279 | 0.20 | 1.29453 | 1.28821 | 1.30453 | ||
| 1248 | 2005.05.04 13:10 | modify | 280 | 0.20 | 1.29457 | 1.30098 | 1.28457 | ||
| 1249 | 2005.05.04 13:55 | close | 279 | 0.20 | 1.29564 | 1.28821 | 1.30453 | 22.20 | 12309.80 |
| 1250 | 2005.05.04 13:55 | close | 278 | 0.20 | 1.29568 | 1.29084 | 1.31134 | 6.80 | 12316.60 |
| 1251 | 2005.05.04 14:00 | close | 280 | 0.20 | 1.29556 | 1.30098 | 1.28457 | -19.80 | 12296.80 |
| 1252 | 2005.05.04 18:50 | buy | 281 | 0.20 | 1.29341 | 0.00000 | 0.00000 | ||
| 1253 | 2005.05.04 18:50 | modify | 281 | 0.20 | 1.29341 | 1.27741 | 1.30341 | ||
| 1254 | 2005.05.04 20:10 | modify | 281 | 0.20 | 1.29341 | 1.28705 | 1.30341 | ||
| 1255 | 2005.05.04 20:50 | modify | 281 | 0.20 | 1.29341 | 1.28709 | 1.30341 | ||
| 1256 | 2005.05.04 21:05 | modify | 281 | 0.20 | 1.29341 | 1.28726 | 1.30341 | ||
| 1257 | 2005.05.04 21:10 | modify | 281 | 0.20 | 1.29341 | 1.28766 | 1.30341 | ||
| 1258 | 2005.05.04 22:10 | modify | 281 | 0.20 | 1.29341 | 1.28792 | 1.30341 | ||
| 1259 | 2005.05.05 01:00 | modify | 281 | 0.20 | 1.29341 | 1.28800 | 1.30341 | ||
| 1260 | 2005.05.05 01:05 | close | 281 | 0.20 | 1.29518 | 1.28800 | 1.30341 | 24.73 | 12321.52 |
| 1261 | 2005.05.05 03:10 | buy | 282 | 0.20 | 1.29421 | 0.00000 | 0.00000 | ||
| 1262 | 2005.05.05 03:10 | modify | 282 | 0.20 | 1.29421 | 1.27821 | 1.30421 | ||
| 1263 | 2005.05.05 07:15 | close | 282 | 0.20 | 1.29409 | 1.27821 | 1.30421 | -2.40 | 12319.12 |
| 1264 | 2005.05.06 21:25 | buy | 283 | 0.20 | 1.28207 | 0.00000 | 0.00000 | ||
| 1265 | 2005.05.06 21:25 | modify | 283 | 0.20 | 1.28207 | 1.26607 | 1.29207 | ||
| 1266 | 2005.05.09 03:40 | close | 283 | 0.20 | 1.28218 | 1.26607 | 1.29207 | -1.36 | 12317.76 |
| 1267 | 2005.05.09 03:45 | sell | 284 | 0.20 | 1.28242 | 0.00000 | 0.00000 | ||
| 1268 | 2005.05.09 03:45 | modify | 284 | 0.20 | 1.28242 | 1.29842 | 1.27242 | ||
| 1269 | 2005.05.09 04:00 | modify | 284 | 0.20 | 1.28242 | 1.28845 | 1.27242 | ||
| 1270 | 2005.05.09 04:05 | modify | 284 | 0.20 | 1.28242 | 1.28843 | 1.27242 | ||
| 1271 | 2005.05.09 04:10 | modify | 284 | 0.20 | 1.28242 | 1.28818 | 1.27242 | ||
| 1272 | 2005.05.09 04:15 | modify | 284 | 0.20 | 1.28242 | 1.28795 | 1.27242 | ||
| 1273 | 2005.05.09 04:20 | close | 284 | 0.20 | 1.28048 | 1.28795 | 1.27242 | 38.80 | 12356.56 |
| 1274 | 2005.05.09 04:20 | buy | 285 | 0.20 | 1.28047 | 0.00000 | 0.00000 | ||
| 1275 | 2005.05.09 04:20 | modify | 285 | 0.20 | 1.28047 | 1.26447 | 1.29047 | ||
| 1276 | 2005.05.09 08:25 | sell | 286 | 0.20 | 1.28027 | 0.00000 | 0.00000 | ||
| 1277 | 2005.05.09 08:25 | modify | 286 | 0.20 | 1.28027 | 1.28477 | 1.26427 | ||
| 1278 | 2005.05.09 10:10 | modify | 285 | 0.20 | 1.28047 | 1.27405 | 1.29047 | ||
| 1279 | 2005.05.09 10:15 | modify | 285 | 0.20 | 1.28047 | 1.27418 | 1.29047 | ||
| 1280 | 2005.05.09 10:20 | close | 285 | 0.20 | 1.28159 | 1.27418 | 1.29047 | 22.40 | 12378.96 |
| 1281 | 2005.05.09 10:20 | sell | 287 | 0.20 | 1.28159 | 0.00000 | 0.00000 | ||
| 1282 | 2005.05.09 10:20 | modify | 287 | 0.20 | 1.28159 | 1.29759 | 1.27159 | ||
| 1283 | 2005.05.09 14:05 | buy | 288 | 0.20 | 1.28294 | 0.00000 | 0.00000 | ||
| 1284 | 2005.05.09 14:05 | modify | 288 | 0.20 | 1.28294 | 1.26694 | 1.29294 | ||
| 1285 | 2005.05.09 15:15 | close | 287 | 0.20 | 1.28221 | 1.29759 | 1.27159 | -12.40 | 12366.56 |
| 1286 | 2005.05.09 15:15 | buy | 289 | 0.20 | 1.28218 | 0.00000 | 0.00000 | ||
| 1287 | 2005.05.09 15:15 | modify | 289 | 0.20 | 1.28218 | 1.27768 | 1.29818 | ||
| 1288 | 2005.05.09 18:20 | close | 289 | 0.20 | 1.28328 | 1.27768 | 1.29818 | 22.00 | 12388.56 |
| 1289 | 2005.05.09 18:30 | close | 288 | 0.20 | 1.28352 | 1.26694 | 1.29294 | 11.60 | 12400.16 |
| 1290 | 2005.05.09 22:47 | s/l | 286 | 0.20 | 1.28482 | 1.28477 | 1.26427 | -91.00 | 12309.16 |
| 1291 | 2005.05.11 21:30 | buy | 290 | 0.20 | 1.27917 | 0.00000 | 0.00000 | ||
| 1292 | 2005.05.11 21:30 | modify | 290 | 0.20 | 1.27917 | 1.26317 | 1.28917 | ||
| 1293 | 2005.05.11 22:05 | modify | 290 | 0.20 | 1.27917 | 1.27292 | 1.28917 | ||
| 1294 | 2005.05.11 22:30 | modify | 290 | 0.20 | 1.27917 | 1.27335 | 1.28917 | ||
| 1295 | 2005.05.11 23:10 | modify | 290 | 0.20 | 1.27917 | 1.27359 | 1.28917 | ||
| 1296 | 2005.05.11 23:20 | modify | 290 | 0.20 | 1.27917 | 1.27366 | 1.28917 | ||
| 1297 | 2005.05.11 23:55 | modify | 290 | 0.20 | 1.27917 | 1.27401 | 1.28917 | ||
| 1298 | 2005.05.12 00:00 | modify | 290 | 0.20 | 1.27917 | 1.27417 | 1.28917 | ||
| 1299 | 2005.05.12 01:55 | close | 290 | 0.20 | 1.28111 | 1.27417 | 1.28917 | 28.13 | 12337.29 |
| 1300 | 2005.05.12 12:30 | sell | 291 | 0.20 | 1.27731 | 0.00000 | 0.00000 | ||
| 1301 | 2005.05.12 12:30 | modify | 291 | 0.20 | 1.27731 | 1.28181 | 1.26131 | ||
| 1302 | 2005.05.12 15:25 | close | 291 | 0.20 | 1.27581 | 1.28181 | 1.26131 | 30.00 | 12367.29 |
| 1303 | 2005.05.12 15:30 | buy | 292 | 0.20 | 1.27468 | 0.00000 | 0.00000 | ||
| 1304 | 2005.05.12 15:30 | modify | 292 | 0.20 | 1.27468 | 1.25868 | 1.28468 | ||
| 1305 | 2005.05.13 09:20 | close | 292 | 0.20 | 1.26810 | 1.25868 | 1.28468 | -135.16 | 12232.13 |
| 1306 | 2005.05.13 09:20 | sell | 293 | 0.20 | 1.26805 | 0.00000 | 0.00000 | ||
| 1307 | 2005.05.13 09:20 | modify | 293 | 0.20 | 1.26805 | 1.28405 | 1.25805 | ||
| 1308 | 2005.05.13 09:55 | modify | 293 | 0.20 | 1.26805 | 1.27447 | 1.25805 | ||
| 1309 | 2005.05.13 10:30 | modify | 293 | 0.20 | 1.26805 | 1.27413 | 1.25805 | ||
| 1310 | 2005.05.13 10:40 | modify | 293 | 0.20 | 1.26805 | 1.27397 | 1.25805 | ||
| 1311 | 2005.05.13 11:45 | modify | 293 | 0.20 | 1.26805 | 1.27355 | 1.25805 | ||
| 1312 | 2005.05.13 11:50 | modify | 293 | 0.20 | 1.26805 | 1.27351 | 1.25805 | ||
| 1313 | 2005.05.13 11:55 | close | 293 | 0.20 | 1.26621 | 1.27351 | 1.25805 | 36.80 | 12268.93 |
| 1314 | 2005.05.13 16:20 | sell | 294 | 0.20 | 1.26389 | 0.00000 | 0.00000 | ||
| 1315 | 2005.05.13 16:20 | modify | 294 | 0.20 | 1.26389 | 1.26839 | 1.24789 | ||
| 1316 | 2005.05.13 17:00 | close | 294 | 0.20 | 1.26266 | 1.26839 | 1.24789 | 24.60 | 12293.53 |
| 1317 | 2005.05.18 12:05 | buy | 295 | 0.20 | 1.26129 | 0.00000 | 0.00000 | ||
| 1318 | 2005.05.18 12:05 | modify | 295 | 0.20 | 1.26129 | 1.25679 | 1.27729 | ||
| 1319 | 2005.05.18 14:55 | close | 295 | 0.20 | 1.26193 | 1.25679 | 1.27729 | 12.80 | 12306.33 |
| 1320 | 2005.05.19 03:35 | sell | 296 | 0.20 | 1.26803 | 0.00000 | 0.00000 | ||
| 1321 | 2005.05.19 03:35 | modify | 296 | 0.20 | 1.26803 | 1.28403 | 1.25803 | ||
| 1322 | 2005.05.19 04:10 | modify | 296 | 0.20 | 1.26803 | 1.27436 | 1.25803 | ||
| 1323 | 2005.05.19 04:30 | modify | 296 | 0.20 | 1.26803 | 1.27430 | 1.25803 | ||
| 1324 | 2005.05.19 07:50 | modify | 296 | 0.20 | 1.26803 | 1.27416 | 1.25803 | ||
| 1325 | 2005.05.19 08:05 | modify | 296 | 0.20 | 1.26803 | 1.27410 | 1.25803 | ||
| 1326 | 2005.05.19 08:30 | modify | 296 | 0.20 | 1.26803 | 1.27407 | 1.25803 | ||
| 1327 | 2005.05.19 08:35 | close | 296 | 0.20 | 1.26688 | 1.27407 | 1.25803 | 23.00 | 12329.33 |
| 1328 | 2005.05.20 21:35 | buy | 297 | 0.20 | 1.25365 | 0.00000 | 0.00000 | ||
| 1329 | 2005.05.20 21:35 | modify | 297 | 0.20 | 1.25365 | 1.23765 | 1.26365 | ||
| 1330 | 2005.05.20 21:40 | modify | 297 | 0.20 | 1.25365 | 1.24749 | 1.26365 | ||
| 1331 | 2005.05.20 21:50 | modify | 297 | 0.20 | 1.25365 | 1.24771 | 1.26365 | ||
| 1332 | 2005.05.20 22:00 | modify | 297 | 0.20 | 1.25365 | 1.24814 | 1.26365 | ||
| 1333 | 2005.05.20 22:05 | modify | 297 | 0.20 | 1.25365 | 1.24815 | 1.26365 | ||
| 1334 | 2005.05.20 22:20 | modify | 297 | 0.20 | 1.25365 | 1.24838 | 1.26365 | ||
| 1335 | 2005.05.20 22:25 | modify | 297 | 0.20 | 1.25365 | 1.24839 | 1.26365 | ||
| 1336 | 2005.05.20 22:45 | modify | 297 | 0.20 | 1.25365 | 1.24863 | 1.26365 | ||
| 1337 | 2005.05.20 22:50 | modify | 297 | 0.20 | 1.25365 | 1.24888 | 1.26365 | ||
| 1338 | 2005.05.20 22:50 | sell | 298 | 0.20 | 1.25586 | 0.00000 | 0.00000 | ||
| 1339 | 2005.05.20 22:50 | modify | 298 | 0.20 | 1.25586 | 1.27186 | 1.24586 | ||
| 1340 | 2005.05.20 23:10 | modify | 297 | 0.20 | 1.25365 | 1.24904 | 1.26365 | ||
| 1341 | 2005.05.20 23:15 | modify | 297 | 0.20 | 1.25365 | 1.24908 | 1.26365 | ||
| 1342 | 2005.05.20 23:20 | modify | 297 | 0.20 | 1.25365 | 1.24916 | 1.26365 | ||
| 1343 | 2005.05.20 23:25 | close | 297 | 0.20 | 1.25604 | 1.24916 | 1.26365 | 47.80 | 12377.13 |
| 1344 | 2005.05.23 00:01 | modify | 298 | 0.20 | 1.25586 | 1.26169 | 1.24586 | ||
| 1345 | 2005.05.23 00:05 | close | 298 | 0.20 | 1.25459 | 1.26169 | 1.24586 | 26.78 | 12403.91 |
| 1346 | 2005.05.23 00:05 | buy | 299 | 0.20 | 1.25457 | 0.00000 | 0.00000 | ||
| 1347 | 2005.05.23 00:05 | modify | 299 | 0.20 | 1.25457 | 1.23857 | 1.26457 | ||
| 1348 | 2005.05.23 02:05 | modify | 299 | 0.20 | 1.25457 | 1.24813 | 1.26457 | ||
| 1349 | 2005.05.23 03:05 | close | 299 | 0.20 | 1.25544 | 1.24813 | 1.26457 | 17.40 | 12421.31 |
| 1350 | 2005.05.23 09:45 | buy | 300 | 0.20 | 1.25452 | 0.00000 | 0.00000 | ||
| 1351 | 2005.05.23 09:45 | modify | 300 | 0.20 | 1.25452 | 1.23852 | 1.26452 | ||
| 1352 | 2005.05.23 10:45 | modify | 300 | 0.20 | 1.25452 | 1.24816 | 1.26452 | ||
| 1353 | 2005.05.23 10:50 | modify | 300 | 0.20 | 1.25452 | 1.24880 | 1.26452 | ||
| 1354 | 2005.05.23 10:50 | sell | 301 | 0.20 | 1.25576 | 0.00000 | 0.00000 | ||
| 1355 | 2005.05.23 10:50 | modify | 301 | 0.20 | 1.25576 | 1.27176 | 1.24576 | ||
| 1356 | 2005.05.23 11:10 | modify | 301 | 0.20 | 1.25576 | 1.26222 | 1.24576 | ||
| 1357 | 2005.05.23 11:15 | modify | 301 | 0.20 | 1.25576 | 1.26202 | 1.24576 | ||
| 1358 | 2005.05.23 11:20 | modify | 301 | 0.20 | 1.25576 | 1.26183 | 1.24576 | ||
| 1359 | 2005.05.23 11:30 | modify | 301 | 0.20 | 1.25576 | 1.26157 | 1.24576 | ||
| 1360 | 2005.05.23 11:35 | modify | 301 | 0.20 | 1.25576 | 1.26115 | 1.24576 | ||
| 1361 | 2005.05.23 13:40 | modify | 300 | 0.20 | 1.25452 | 1.24888 | 1.26452 | ||
| 1362 | 2005.05.23 16:30 | close | 300 | 0.20 | 1.25663 | 1.24888 | 1.26452 | 42.20 | 12463.51 |
| 1363 | 2005.05.23 19:20 | close | 301 | 0.20 | 1.25573 | 1.26115 | 1.24576 | 0.60 | 12464.11 |
| 1364 | 2005.05.25 21:05 | buy | 302 | 0.20 | 1.25965 | 0.00000 | 0.00000 | ||
| 1365 | 2005.05.25 21:05 | modify | 302 | 0.20 | 1.25965 | 1.25515 | 1.27565 | ||
| 1366 | 2005.05.26 03:25 | close | 302 | 0.20 | 1.26084 | 1.25515 | 1.27565 | 13.13 | 12477.24 |
| 1367 | 2005.05.26 16:40 | sell | 303 | 0.20 | 1.25401 | 0.00000 | 0.00000 | ||
| 1368 | 2005.05.26 16:40 | modify | 303 | 0.20 | 1.25401 | 1.25851 | 1.23801 | ||
| 1369 | 2005.05.26 17:05 | close | 303 | 0.20 | 1.25244 | 1.25851 | 1.23801 | 31.40 | 12508.64 |
| 1370 | 2005.05.26 21:40 | buy | 304 | 0.20 | 1.24962 | 0.00000 | 0.00000 | ||
| 1371 | 2005.05.26 21:40 | modify | 304 | 0.20 | 1.24962 | 1.23362 | 1.25962 | ||
| 1372 | 2005.05.26 21:45 | modify | 304 | 0.20 | 1.24962 | 1.24351 | 1.25962 | ||
| 1373 | 2005.05.26 21:50 | modify | 304 | 0.20 | 1.24962 | 1.24377 | 1.25962 | ||
| 1374 | 2005.05.26 21:55 | modify | 304 | 0.20 | 1.24962 | 1.24418 | 1.25962 | ||
| 1375 | 2005.05.26 22:05 | modify | 304 | 0.20 | 1.24962 | 1.24432 | 1.25962 | ||
| 1376 | 2005.05.27 03:20 | modify | 304 | 0.20 | 1.24962 | 1.24435 | 1.25962 | ||
| 1377 | 2005.05.27 03:50 | modify | 304 | 0.20 | 1.24962 | 1.24440 | 1.25962 | ||
| 1378 | 2005.05.27 04:20 | modify | 304 | 0.20 | 1.24962 | 1.24456 | 1.25962 | ||
| 1379 | 2005.05.27 04:30 | modify | 304 | 0.20 | 1.24962 | 1.24464 | 1.25962 | ||
| 1380 | 2005.05.27 04:35 | modify | 304 | 0.20 | 1.24962 | 1.24475 | 1.25962 | ||
| 1381 | 2005.05.27 05:20 | modify | 304 | 0.20 | 1.24962 | 1.24515 | 1.25962 | ||
| 1382 | 2005.05.27 08:00 | close | 304 | 0.20 | 1.25206 | 1.24515 | 1.25962 | 45.24 | 12553.88 |
| 1383 | 2005.05.30 21:20 | sell | 305 | 0.20 | 1.24649 | 0.00000 | 0.00000 | ||
| 1384 | 2005.05.30 21:20 | modify | 305 | 0.20 | 1.24649 | 1.25099 | 1.23049 | ||
| 1385 | 2005.05.30 23:30 | sell | 306 | 0.20 | 1.24687 | 0.00000 | 0.00000 | ||
| 1386 | 2005.05.30 23:30 | modify | 306 | 0.20 | 1.24687 | 1.26287 | 1.23687 | ||
| 1387 | 2005.05.31 03:10 | close | 306 | 0.20 | 1.24675 | 1.26287 | 1.23687 | 3.78 | 12557.66 |
| 1388 | 2005.05.31 03:10 | buy | 307 | 0.20 | 1.24679 | 0.00000 | 0.00000 | ||
| 1389 | 2005.05.31 03:10 | modify | 307 | 0.20 | 1.24679 | 1.23079 | 1.25679 | ||
| 1390 | 2005.05.31 03:15 | close | 305 | 0.20 | 1.24616 | 1.25099 | 1.23049 | 7.98 | 12565.64 |
| 1391 | 2005.05.31 07:25 | sell | 308 | 0.20 | 1.24058 | 0.00000 | 0.00000 | ||
| 1392 | 2005.05.31 07:25 | modify | 308 | 0.20 | 1.24058 | 1.24508 | 1.22458 | ||
| 1393 | 2005.05.31 07:40 | close | 308 | 0.20 | 1.23949 | 1.24508 | 1.22458 | 21.80 | 12587.44 |
| 1394 | 2005.05.31 13:15 | close | 307 | 0.20 | 1.23248 | 1.23079 | 1.25679 | -286.20 | 12301.24 |
| 1395 | 2005.05.31 15:50 | sell | 309 | 0.20 | 1.23460 | 0.00000 | 0.00000 | ||
| 1396 | 2005.05.31 15:50 | modify | 309 | 0.20 | 1.23460 | 1.23910 | 1.21860 | ||
| 1397 | 2005.05.31 16:05 | close | 309 | 0.20 | 1.23349 | 1.23910 | 1.21860 | 22.20 | 12323.44 |
| 1398 | 2005.06.01 03:05 | buy | 310 | 0.20 | 1.22965 | 0.00000 | 0.00000 | ||
| 1399 | 2005.06.01 03:05 | modify | 310 | 0.20 | 1.22965 | 1.21365 | 1.23965 | ||
| 1400 | 2005.06.01 03:15 | modify | 310 | 0.20 | 1.22965 | 1.22349 | 1.23965 | ||
| 1401 | 2005.06.01 03:25 | modify | 310 | 0.20 | 1.22965 | 1.22368 | 1.23965 | ||
| 1402 | 2005.06.01 03:30 | close | 310 | 0.20 | 1.23120 | 1.22368 | 1.23965 | 31.00 | 12354.44 |
| 1403 | 2005.06.01 03:40 | sell | 311 | 0.20 | 1.23128 | 0.00000 | 0.00000 | ||
| 1404 | 2005.06.01 03:40 | modify | 311 | 0.20 | 1.23128 | 1.24728 | 1.22128 | ||
| 1405 | 2005.06.01 07:00 | close | 311 | 0.20 | 1.23156 | 1.24728 | 1.22128 | -5.60 | 12348.84 |
| 1406 | 2005.06.01 16:45 | sell | 312 | 0.20 | 1.22476 | 0.00000 | 0.00000 | ||
| 1407 | 2005.06.01 16:45 | modify | 312 | 0.20 | 1.22476 | 1.24076 | 1.21476 | ||
| 1408 | 2005.06.01 16:50 | modify | 312 | 0.20 | 1.22476 | 1.23113 | 1.21476 | ||
| 1409 | 2005.06.01 17:00 | sell | 313 | 0.20 | 1.22477 | 0.00000 | 0.00000 | ||
| 1410 | 2005.06.01 17:00 | modify | 313 | 0.20 | 1.22477 | 1.22927 | 1.20877 | ||
| 1411 | 2005.06.01 17:10 | close | 313 | 0.20 | 1.22353 | 1.22927 | 1.20877 | 24.80 | 12373.64 |
| 1412 | 2005.06.01 17:10 | modify | 312 | 0.20 | 1.22476 | 1.23053 | 1.21476 | ||
| 1413 | 2005.06.01 17:20 | sell | 314 | 0.20 | 1.22564 | 0.00000 | 0.00000 | ||
| 1414 | 2005.06.01 17:20 | modify | 314 | 0.20 | 1.22564 | 1.23014 | 1.20964 | ||
| 1415 | 2005.06.01 18:20 | close | 314 | 0.20 | 1.22415 | 1.23014 | 1.20964 | 29.80 | 12403.44 |
| 1416 | 2005.06.01 18:50 | modify | 312 | 0.20 | 1.22476 | 1.23048 | 1.21476 | ||
| 1417 | 2005.06.01 18:55 | modify | 312 | 0.20 | 1.22476 | 1.23025 | 1.21476 | ||
| 1418 | 2005.06.01 19:00 | close | 312 | 0.20 | 1.22278 | 1.23025 | 1.21476 | 39.60 | 12443.04 |
| 1419 | 2005.06.02 03:15 | sell | 315 | 0.20 | 1.22096 | 0.00000 | 0.00000 | ||
| 1420 | 2005.06.02 03:15 | modify | 315 | 0.20 | 1.22096 | 1.23696 | 1.21096 | ||
| 1421 | 2005.06.02 07:10 | close | 315 | 0.20 | 1.22025 | 1.23696 | 1.21096 | 14.20 | 12457.24 |
| 1422 | 2005.06.02 16:10 | buy | 316 | 0.20 | 1.22582 | 0.00000 | 0.00000 | ||
| 1423 | 2005.06.02 16:10 | modify | 316 | 0.20 | 1.22582 | 1.22132 | 1.24182 | ||
| 1424 | 2005.06.02 16:15 | buy | 317 | 0.20 | 1.22538 | 0.00000 | 0.00000 | ||
| 1425 | 2005.06.02 16:15 | modify | 317 | 0.20 | 1.22538 | 1.20938 | 1.23538 | ||
| 1426 | 2005.06.02 17:15 | modify | 317 | 0.20 | 1.22538 | 1.21939 | 1.23538 | ||
| 1427 | 2005.06.02 17:20 | modify | 317 | 0.20 | 1.22538 | 1.21973 | 1.23538 | ||
| 1428 | 2005.06.02 17:25 | close | 317 | 0.20 | 1.22761 | 1.21973 | 1.23538 | 44.60 | 12501.84 |
| 1429 | 2005.06.02 17:25 | close | 316 | 0.20 | 1.22761 | 1.22132 | 1.24182 | 35.80 | 12537.64 |
| 1430 | 2005.06.02 23:45 | buy | 318 | 0.20 | 1.22676 | 0.00000 | 0.00000 | ||
| 1431 | 2005.06.02 23:45 | modify | 318 | 0.20 | 1.22676 | 1.21076 | 1.23676 | ||
| 1432 | 2005.06.03 03:20 | modify | 318 | 0.20 | 1.22676 | 1.22035 | 1.23676 | ||
| 1433 | 2005.06.03 03:35 | close | 318 | 0.20 | 1.22756 | 1.22035 | 1.23676 | 12.44 | 12550.09 |
| 1434 | 2005.06.03 22:55 | sell | 319 | 0.20 | 1.22194 | 0.00000 | 0.00000 | ||
| 1435 | 2005.06.03 22:55 | modify | 319 | 0.20 | 1.22194 | 1.22644 | 1.20594 | ||
| 1436 | 2005.06.06 02:35 | close | 319 | 0.20 | 1.22210 | 1.22644 | 1.20594 | -1.82 | 12548.27 |
| 1437 | 2005.06.08 23:50 | sell | 320 | 0.20 | 1.22274 | 0.00000 | 0.00000 | ||
| 1438 | 2005.06.08 23:50 | modify | 320 | 0.20 | 1.22274 | 1.22724 | 1.20674 | ||
| 1439 | 2005.06.09 00:25 | sell | 321 | 0.20 | 1.22332 | 0.00000 | 0.00000 | ||
| 1440 | 2005.06.09 00:25 | modify | 321 | 0.20 | 1.22332 | 1.23932 | 1.21332 | ||
| 1441 | 2005.06.09 06:15 | close | 321 | 0.20 | 1.22300 | 1.23932 | 1.21332 | 6.40 | 12554.67 |
| 1442 | 2005.06.09 08:15 | close | 320 | 0.20 | 1.22235 | 1.22724 | 1.20674 | 11.94 | 12566.61 |
| 1443 | 2005.06.09 13:15 | sell | 322 | 0.20 | 1.22363 | 0.00000 | 0.00000 | ||
| 1444 | 2005.06.09 13:15 | modify | 322 | 0.20 | 1.22363 | 1.23963 | 1.21363 | ||
| 1445 | 2005.06.09 14:35 | close | 322 | 0.20 | 1.22250 | 1.23963 | 1.21363 | 22.60 | 12589.21 |
| 1446 | 2005.06.09 21:55 | buy | 323 | 0.20 | 1.22154 | 0.00000 | 0.00000 | ||
| 1447 | 2005.06.09 21:55 | modify | 323 | 0.20 | 1.22154 | 1.20554 | 1.23154 | ||
| 1448 | 2005.06.09 23:30 | modify | 323 | 0.20 | 1.22154 | 1.21521 | 1.23154 | ||
| 1449 | 2005.06.09 23:45 | modify | 323 | 0.20 | 1.22154 | 1.21537 | 1.23154 | ||
| 1450 | 2005.06.09 23:50 | modify | 323 | 0.20 | 1.22154 | 1.21565 | 1.23154 | ||
| 1451 | 2005.06.10 00:15 | close | 323 | 0.20 | 1.22270 | 1.21565 | 1.23154 | 19.64 | 12608.85 |
| 1452 | 2005.06.10 21:25 | buy | 324 | 0.20 | 1.21157 | 0.00000 | 0.00000 | ||
| 1453 | 2005.06.10 21:25 | modify | 324 | 0.20 | 1.21157 | 1.19557 | 1.22157 | ||
| 1454 | 2005.06.10 23:10 | modify | 324 | 0.20 | 1.21157 | 1.20515 | 1.22157 | ||
| 1455 | 2005.06.10 23:10 | sell | 325 | 0.20 | 1.21213 | 0.00000 | 0.00000 | ||
| 1456 | 2005.06.10 23:10 | modify | 325 | 0.20 | 1.21213 | 1.21663 | 1.19613 | ||
| 1457 | 2005.06.13 00:00 | close | 325 | 0.20 | 1.21058 | 1.21663 | 1.19613 | 32.38 | 12641.23 |
| 1458 | 2005.06.13 06:15 | close | 324 | 0.20 | 1.21043 | 1.20515 | 1.22157 | -26.36 | 12614.88 |
| 1459 | 2005.06.13 19:15 | sell | 326 | 0.20 | 1.20578 | 0.00000 | 0.00000 | ||
| 1460 | 2005.06.13 19:15 | modify | 326 | 0.20 | 1.20578 | 1.22178 | 1.19578 | ||
| 1461 | 2005.06.14 08:35 | close | 326 | 0.20 | 1.21144 | 1.22178 | 1.19578 | -111.82 | 12503.06 |
| 1462 | 2005.06.14 13:00 | buy | 327 | 0.20 | 1.21148 | 0.00000 | 0.00000 | ||
| 1463 | 2005.06.14 13:00 | modify | 327 | 0.20 | 1.21148 | 1.19548 | 1.22148 | ||
| 1464 | 2005.06.14 13:35 | modify | 327 | 0.20 | 1.21148 | 1.20539 | 1.22148 | ||
| 1465 | 2005.06.14 15:35 | modify | 327 | 0.20 | 1.21148 | 1.20549 | 1.22148 | ||
| 1466 | 2005.06.14 15:40 | modify | 327 | 0.20 | 1.21148 | 1.20601 | 1.22148 | ||
| 1467 | 2005.06.14 15:45 | close | 327 | 0.20 | 1.21358 | 1.20601 | 1.22148 | 42.00 | 12545.06 |
| 1468 | 2005.06.14 20:10 | sell | 328 | 0.20 | 1.20477 | 0.00000 | 0.00000 | ||
| 1469 | 2005.06.14 20:10 | modify | 328 | 0.20 | 1.20477 | 1.20927 | 1.18877 | ||
| 1470 | 2005.06.14 21:45 | close | 328 | 0.20 | 1.20306 | 1.20927 | 1.18877 | 34.20 | 12579.26 |
| 1471 | 2005.06.15 03:15 | sell | 329 | 0.20 | 1.20299 | 0.00000 | 0.00000 | ||
| 1472 | 2005.06.15 03:15 | modify | 329 | 0.20 | 1.20299 | 1.21899 | 1.19299 | ||
| 1473 | 2005.06.15 09:30 | close | 329 | 0.20 | 1.20326 | 1.21899 | 1.19299 | -5.40 | 12573.86 |
| 1474 | 2005.06.15 09:30 | buy | 330 | 0.20 | 1.20329 | 0.00000 | 0.00000 | ||
| 1475 | 2005.06.15 09:30 | modify | 330 | 0.20 | 1.20329 | 1.18729 | 1.21329 | ||
| 1476 | 2005.06.15 09:45 | modify | 330 | 0.20 | 1.20329 | 1.19696 | 1.21329 | ||
| 1477 | 2005.06.15 09:50 | modify | 330 | 0.20 | 1.20329 | 1.19729 | 1.21329 | ||
| 1478 | 2005.06.15 10:00 | modify | 330 | 0.20 | 1.20329 | 1.19783 | 1.21329 | ||
| 1479 | 2005.06.15 10:05 | close | 330 | 0.20 | 1.20536 | 1.19783 | 1.21329 | 41.40 | 12615.26 |
| 1480 | 2005.06.16 00:25 | sell | 331 | 0.20 | 1.21208 | 0.00000 | 0.00000 | ||
| 1481 | 2005.06.16 00:25 | modify | 331 | 0.20 | 1.21208 | 1.22808 | 1.20208 | ||
| 1482 | 2005.06.16 02:35 | modify | 331 | 0.20 | 1.21208 | 1.21850 | 1.20208 | ||
| 1483 | 2005.06.16 02:40 | modify | 331 | 0.20 | 1.21208 | 1.21819 | 1.20208 | ||
| 1484 | 2005.06.16 02:50 | modify | 331 | 0.20 | 1.21208 | 1.21786 | 1.20208 | ||
| 1485 | 2005.06.16 02:55 | close | 331 | 0.20 | 1.21107 | 1.21786 | 1.20208 | 20.20 | 12635.46 |
| 1486 | 2005.06.16 03:05 | buy | 332 | 0.20 | 1.21107 | 0.00000 | 0.00000 | ||
| 1487 | 2005.06.16 03:05 | modify | 332 | 0.20 | 1.21107 | 1.19507 | 1.22107 | ||
| 1488 | 2005.06.16 11:25 | sell | 333 | 0.20 | 1.20843 | 0.00000 | 0.00000 | ||
| 1489 | 2005.06.16 11:25 | modify | 333 | 0.20 | 1.20843 | 1.22443 | 1.19843 | ||
| 1490 | 2005.06.16 11:30 | close | 332 | 0.20 | 1.20825 | 1.19507 | 1.22107 | -56.40 | 12579.06 |
| 1491 | 2005.06.16 16:45 | buy | 334 | 0.20 | 1.21101 | 0.00000 | 0.00000 | ||
| 1492 | 2005.06.16 16:45 | modify | 334 | 0.20 | 1.21101 | 1.20651 | 1.22701 | ||
| 1493 | 2005.06.16 16:50 | close | 333 | 0.20 | 1.20923 | 1.22443 | 1.19843 | -16.00 | 12563.06 |
| 1494 | 2005.06.16 17:24 | s/l | 334 | 0.20 | 1.20651 | 1.20651 | 1.22701 | -90.00 | 12473.06 |
| 1495 | 2005.06.17 21:10 | sell | 335 | 0.20 | 1.22561 | 0.00000 | 0.00000 | ||
| 1496 | 2005.06.17 21:10 | modify | 335 | 0.20 | 1.22561 | 1.24161 | 1.21561 | ||
| 1497 | 2005.06.20 00:00 | modify | 335 | 0.20 | 1.22561 | 1.23092 | 1.21561 | ||
| 1498 | 2005.06.20 00:05 | close | 335 | 0.20 | 1.22159 | 1.23092 | 1.21561 | 81.78 | 12554.84 |
| 1499 | 2005.06.20 05:35 | buy | 336 | 0.20 | 1.22167 | 0.00000 | 0.00000 | ||
| 1500 | 2005.06.20 05:35 | modify | 336 | 0.20 | 1.22167 | 1.20567 | 1.23167 | ||
| 1501 | 2005.06.20 05:55 | modify | 336 | 0.20 | 1.22167 | 1.21530 | 1.23167 | ||
| 1502 | 2005.06.20 06:00 | modify | 336 | 0.20 | 1.22167 | 1.21550 | 1.23167 | ||
| 1503 | 2005.06.20 06:05 | modify | 336 | 0.20 | 1.22167 | 1.21551 | 1.23167 | ||
| 1504 | 2005.06.20 06:25 | modify | 336 | 0.20 | 1.22167 | 1.21580 | 1.23167 | ||
| 1505 | 2005.06.20 06:30 | modify | 336 | 0.20 | 1.22167 | 1.21598 | 1.23167 | ||
| 1506 | 2005.06.20 06:45 | modify | 336 | 0.20 | 1.22167 | 1.21607 | 1.23167 | ||
| 1507 | 2005.06.20 06:55 | modify | 336 | 0.20 | 1.22167 | 1.21643 | 1.23167 | ||
| 1508 | 2005.06.20 10:30 | close | 336 | 0.20 | 1.22329 | 1.21643 | 1.23167 | 32.40 | 12587.24 |
| 1509 | 2005.06.20 19:20 | sell | 337 | 0.20 | 1.21434 | 0.00000 | 0.00000 | ||
| 1510 | 2005.06.20 19:20 | modify | 337 | 0.20 | 1.21434 | 1.21884 | 1.19834 | ||
| 1511 | 2005.06.20 22:40 | buy | 338 | 0.20 | 1.21398 | 0.00000 | 0.00000 | ||
| 1512 | 2005.06.20 22:40 | modify | 338 | 0.20 | 1.21398 | 1.19798 | 1.22398 | ||
| 1513 | 2005.06.20 23:45 | modify | 338 | 0.20 | 1.21398 | 1.20758 | 1.22398 | ||
| 1514 | 2005.06.20 23:55 | modify | 338 | 0.20 | 1.21398 | 1.20762 | 1.22398 | ||
| 1515 | 2005.06.21 00:00 | modify | 338 | 0.20 | 1.21398 | 1.20768 | 1.22398 | ||
| 1516 | 2005.06.21 00:25 | modify | 338 | 0.20 | 1.21398 | 1.20817 | 1.22398 | ||
| 1517 | 2005.06.21 00:30 | close | 338 | 0.20 | 1.21521 | 1.20817 | 1.22398 | 21.04 | 12608.28 |
| 1518 | 2005.06.21 00:30 | sell | 339 | 0.20 | 1.21526 | 0.00000 | 0.00000 | ||
| 1519 | 2005.06.21 00:30 | modify | 339 | 0.20 | 1.21526 | 1.23126 | 1.20526 | ||
| 1520 | 2005.06.21 01:40 | modify | 339 | 0.20 | 1.21526 | 1.22159 | 1.20526 | ||
| 1521 | 2005.06.21 01:55 | modify | 339 | 0.20 | 1.21526 | 1.22137 | 1.20526 | ||
| 1522 | 2005.06.21 02:10 | modify | 339 | 0.20 | 1.21526 | 1.22123 | 1.20526 | ||
| 1523 | 2005.06.21 02:25 | modify | 339 | 0.20 | 1.21526 | 1.22099 | 1.20526 | ||
| 1524 | 2005.06.21 02:30 | close | 339 | 0.20 | 1.21384 | 1.22099 | 1.20526 | 28.40 | 12636.68 |
| 1525 | 2005.06.21 02:30 | close | 337 | 0.20 | 1.21384 | 1.21884 | 1.19834 | 11.38 | 12648.06 |
| 1526 | 2005.06.21 16:00 | sell | 340 | 0.20 | 1.21013 | 0.00000 | 0.00000 | ||
| 1527 | 2005.06.21 16:00 | modify | 340 | 0.20 | 1.21013 | 1.21463 | 1.19413 | ||
| 1528 | 2005.06.21 16:05 | sell | 341 | 0.20 | 1.21051 | 0.00000 | 0.00000 | ||
| 1529 | 2005.06.21 16:05 | modify | 341 | 0.20 | 1.21051 | 1.22651 | 1.20051 | ||
| 1530 | 2005.06.21 17:40 | modify | 341 | 0.20 | 1.21051 | 1.21637 | 1.20051 | ||
| 1531 | 2005.06.21 18:13 | s/l | 340 | 0.20 | 1.21464 | 1.21463 | 1.19413 | -90.20 | 12557.86 |
| 1532 | 2005.06.21 20:37 | s/l | 341 | 0.20 | 1.21637 | 1.21637 | 1.20051 | -117.20 | 12440.66 |
| 1533 | 2005.06.22 04:35 | buy | 342 | 0.20 | 1.21675 | 0.00000 | 0.00000 | ||
| 1534 | 2005.06.22 04:35 | modify | 342 | 0.20 | 1.21675 | 1.20075 | 1.22675 | ||
| 1535 | 2005.06.22 09:05 | close | 342 | 0.20 | 1.21759 | 1.20075 | 1.22675 | 16.80 | 12457.46 |
| 1536 | 2005.06.22 12:10 | buy | 343 | 0.20 | 1.21710 | 0.00000 | 0.00000 | ||
| 1537 | 2005.06.22 12:10 | modify | 343 | 0.20 | 1.21710 | 1.20110 | 1.22710 | ||
| 1538 | 2005.06.22 14:00 | close | 343 | 0.20 | 1.21210 | 1.20110 | 1.22710 | -100.00 | 12357.46 |
| 1539 | 2005.06.22 17:05 | sell | 344 | 0.20 | 1.21261 | 0.00000 | 0.00000 | ||
| 1540 | 2005.06.22 17:05 | modify | 344 | 0.20 | 1.21261 | 1.21711 | 1.19661 | ||
| 1541 | 2005.06.22 19:10 | close | 344 | 0.20 | 1.21142 | 1.21711 | 1.19661 | 23.80 | 12381.26 |
| 1542 | 2005.06.23 18:05 | sell | 345 | 0.20 | 1.20590 | 0.00000 | 0.00000 | ||
| 1543 | 2005.06.23 18:05 | modify | 345 | 0.20 | 1.20590 | 1.21040 | 1.18990 | ||
| 1544 | 2005.06.23 18:15 | close | 345 | 0.20 | 1.20485 | 1.21040 | 1.18990 | 21.00 | 12402.26 |
| 1545 | 2005.06.23 18:20 | sell | 346 | 0.20 | 1.20649 | 0.00000 | 0.00000 | ||
| 1546 | 2005.06.23 18:20 | modify | 346 | 0.20 | 1.20649 | 1.21099 | 1.19049 | ||
| 1547 | 2005.06.23 18:45 | close | 346 | 0.20 | 1.20490 | 1.21099 | 1.19049 | 31.80 | 12434.06 |
| 1548 | 2005.06.24 05:00 | sell | 347 | 0.20 | 1.20272 | 0.00000 | 0.00000 | ||
| 1549 | 2005.06.24 05:00 | modify | 347 | 0.20 | 1.20272 | 1.20722 | 1.18672 | ||
| 1550 | 2005.06.24 06:55 | close | 347 | 0.20 | 1.20206 | 1.20722 | 1.18672 | 13.20 | 12447.26 |
| 1551 | 2005.06.27 06:15 | buy | 348 | 0.20 | 1.21235 | 0.00000 | 0.00000 | ||
| 1552 | 2005.06.27 06:15 | modify | 348 | 0.20 | 1.21235 | 1.20785 | 1.22835 | ||
| 1553 | 2005.06.27 08:25 | close | 348 | 0.20 | 1.21316 | 1.20785 | 1.22835 | 16.20 | 12463.46 |
| 1554 | 2005.06.27 09:35 | sell | 349 | 0.20 | 1.21462 | 0.00000 | 0.00000 | ||
| 1555 | 2005.06.27 09:35 | modify | 349 | 0.20 | 1.21462 | 1.23062 | 1.20462 | ||
| 1556 | 2005.06.27 15:15 | buy | 350 | 0.20 | 1.21654 | 0.00000 | 0.00000 | ||
| 1557 | 2005.06.27 15:15 | modify | 350 | 0.20 | 1.21654 | 1.20054 | 1.22654 | ||
| 1558 | 2005.06.27 15:25 | close | 349 | 0.20 | 1.21637 | 1.23062 | 1.20462 | -35.00 | 12428.46 |
| 1559 | 2005.06.27 15:25 | buy | 351 | 0.20 | 1.21637 | 0.00000 | 0.00000 | ||
| 1560 | 2005.06.27 15:25 | modify | 351 | 0.20 | 1.21637 | 1.21187 | 1.23237 | ||
| 1561 | 2005.06.27 17:25 | sell | 352 | 0.20 | 1.21691 | 0.00000 | 0.00000 | ||
| 1562 | 2005.06.27 17:25 | modify | 352 | 0.20 | 1.21691 | 1.23291 | 1.20691 | ||
| 1563 | 2005.06.27 17:40 | modify | 352 | 0.20 | 1.21691 | 1.22325 | 1.20691 | ||
| 1564 | 2005.06.27 17:45 | modify | 352 | 0.20 | 1.21691 | 1.22304 | 1.20691 | ||
| 1565 | 2005.06.27 17:50 | modify | 352 | 0.20 | 1.21691 | 1.22234 | 1.20691 | ||
| 1566 | 2005.06.27 18:05 | close | 352 | 0.20 | 1.21449 | 1.22234 | 1.20691 | 48.40 | 12476.86 |
| 1567 | 2005.06.28 00:20 | close | 351 | 0.20 | 1.21605 | 1.21187 | 1.23237 | -9.96 | 12466.90 |
| 1568 | 2005.06.28 00:25 | close | 350 | 0.20 | 1.21633 | 1.20054 | 1.22654 | -7.76 | 12459.15 |
| 1569 | 2005.06.28 00:25 | sell | 353 | 0.20 | 1.21633 | 0.00000 | 0.00000 | ||
| 1570 | 2005.06.28 00:25 | modify | 353 | 0.20 | 1.21633 | 1.23233 | 1.20633 | ||
| 1571 | 2005.06.28 02:00 | modify | 353 | 0.20 | 1.21633 | 1.22282 | 1.20633 | ||
| 1572 | 2005.06.28 02:05 | close | 353 | 0.20 | 1.21610 | 1.22282 | 1.20633 | 4.60 | 12463.75 |
| 1573 | 2005.06.29 03:05 | sell | 354 | 0.20 | 1.20702 | 0.00000 | 0.00000 | ||
| 1574 | 2005.06.29 03:05 | modify | 354 | 0.20 | 1.20702 | 1.22302 | 1.19702 | ||
| 1575 | 2005.06.29 04:05 | modify | 354 | 0.20 | 1.20702 | 1.21347 | 1.19702 | ||
| 1576 | 2005.06.29 04:20 | modify | 354 | 0.20 | 1.20702 | 1.21301 | 1.19702 | ||
| 1577 | 2005.06.29 04:45 | close | 354 | 0.20 | 1.20557 | 1.21301 | 1.19702 | 29.00 | 12492.75 |
| 1578 | 2005.06.29 20:55 | buy | 355 | 0.20 | 1.20772 | 0.00000 | 0.00000 | ||
| 1579 | 2005.06.29 20:55 | modify | 355 | 0.20 | 1.20772 | 1.20322 | 1.22372 | ||
| 1580 | 2005.06.30 02:20 | close | 355 | 0.20 | 1.20752 | 1.20322 | 1.22372 | -14.67 | 12478.07 |
| 1581 | 2005.07.04 00:05 | buy | 356 | 0.20 | 1.19398 | 0.00000 | 0.00000 | ||
| 1582 | 2005.07.04 00:05 | modify | 356 | 0.20 | 1.19398 | 1.17798 | 1.20398 | ||
| 1583 | 2005.07.04 03:05 | close | 356 | 0.20 | 1.19416 | 1.17798 | 1.20398 | 3.60 | 12481.67 |
| 1584 | 2005.07.04 03:05 | sell | 357 | 0.20 | 1.19418 | 0.00000 | 0.00000 | ||
| 1585 | 2005.07.04 03:05 | modify | 357 | 0.20 | 1.19418 | 1.21018 | 1.18418 | ||
| 1586 | 2005.07.04 03:25 | modify | 357 | 0.20 | 1.19418 | 1.20056 | 1.18418 | ||
| 1587 | 2005.07.04 03:40 | modify | 357 | 0.20 | 1.19418 | 1.20018 | 1.18418 | ||
| 1588 | 2005.07.04 04:15 | modify | 357 | 0.20 | 1.19418 | 1.20003 | 1.18418 | ||
| 1589 | 2005.07.04 04:25 | modify | 357 | 0.20 | 1.19418 | 1.19995 | 1.18418 | ||
| 1590 | 2005.07.04 04:30 | modify | 357 | 0.20 | 1.19418 | 1.19977 | 1.18418 | ||
| 1591 | 2005.07.04 04:55 | modify | 357 | 0.20 | 1.19418 | 1.19976 | 1.18418 | ||
| 1592 | 2005.07.04 05:00 | modify | 357 | 0.20 | 1.19418 | 1.19943 | 1.18418 | ||
| 1593 | 2005.07.04 05:35 | modify | 357 | 0.20 | 1.19418 | 1.19893 | 1.18418 | ||
| 1594 | 2005.07.04 05:40 | close | 357 | 0.20 | 1.19155 | 1.19893 | 1.18418 | 52.60 | 12534.27 |
| 1595 | 2005.07.11 22:20 | buy | 358 | 0.20 | 1.20656 | 0.00000 | 0.00000 | ||
| 1596 | 2005.07.11 22:20 | modify | 358 | 0.20 | 1.20656 | 1.19056 | 1.21656 | ||
| 1597 | 2005.07.12 00:15 | modify | 358 | 0.20 | 1.20656 | 1.20008 | 1.21656 | ||
| 1598 | 2005.07.12 00:55 | modify | 358 | 0.20 | 1.20656 | 1.20017 | 1.21656 | ||
| 1599 | 2005.07.12 01:20 | modify | 358 | 0.20 | 1.20656 | 1.20020 | 1.21656 | ||
| 1600 | 2005.07.12 01:25 | modify | 358 | 0.20 | 1.20656 | 1.20028 | 1.21656 | ||
| 1601 | 2005.07.12 04:30 | close | 358 | 0.20 | 1.20728 | 1.20028 | 1.21656 | 10.84 | 12545.11 |
| 1602 | 2005.07.12 09:05 | buy | 359 | 0.20 | 1.21481 | 0.00000 | 0.00000 | ||
| 1603 | 2005.07.12 09:05 | modify | 359 | 0.20 | 1.21481 | 1.21031 | 1.23081 | ||
| 1604 | 2005.07.12 09:40 | close | 359 | 0.20 | 1.21599 | 1.21031 | 1.23081 | 23.60 | 12568.71 |
| 1605 | 2005.07.12 13:00 | buy | 360 | 0.20 | 1.21646 | 0.00000 | 0.00000 | ||
| 1606 | 2005.07.12 13:00 | modify | 360 | 0.20 | 1.21646 | 1.21196 | 1.23246 | ||
| 1607 | 2005.07.12 13:25 | close | 360 | 0.20 | 1.21776 | 1.21196 | 1.23246 | 26.00 | 12594.71 |
| 1608 | 2005.07.12 22:55 | sell | 361 | 0.20 | 1.22381 | 0.00000 | 0.00000 | ||
| 1609 | 2005.07.12 22:55 | modify | 361 | 0.20 | 1.22381 | 1.23981 | 1.21381 | ||
| 1610 | 2005.07.13 00:50 | modify | 361 | 0.20 | 1.22381 | 1.23030 | 1.21381 | ||
| 1611 | 2005.07.13 01:10 | modify | 361 | 0.20 | 1.22381 | 1.23029 | 1.21381 | ||
| 1612 | 2005.07.13 01:15 | modify | 361 | 0.20 | 1.22381 | 1.22966 | 1.21381 | ||
| 1613 | 2005.07.13 01:25 | close | 361 | 0.20 | 1.22295 | 1.22966 | 1.21381 | 18.58 | 12613.29 |
| 1614 | 2005.07.13 03:25 | buy | 362 | 0.20 | 1.22113 | 0.00000 | 0.00000 | ||
| 1615 | 2005.07.13 03:25 | modify | 362 | 0.20 | 1.22113 | 1.20513 | 1.23113 | ||
| 1616 | 2005.07.13 06:05 | sell | 363 | 0.20 | 1.22125 | 0.00000 | 0.00000 | ||
| 1617 | 2005.07.13 06:05 | modify | 363 | 0.20 | 1.22125 | 1.22575 | 1.20525 | ||
| 1618 | 2005.07.13 07:35 | close | 362 | 0.20 | 1.22158 | 1.20513 | 1.23113 | 9.00 | 12622.29 |
| 1619 | 2005.07.13 08:20 | close | 363 | 0.20 | 1.22049 | 1.22575 | 1.20525 | 15.20 | 12637.49 |
| 1620 | 2005.07.13 10:00 | buy | 364 | 0.20 | 1.21948 | 0.00000 | 0.00000 | ||
| 1621 | 2005.07.13 10:00 | modify | 364 | 0.20 | 1.21948 | 1.20348 | 1.22948 | ||
| 1622 | 2005.07.13 14:00 | close | 364 | 0.20 | 1.21775 | 1.20348 | 1.22948 | -34.60 | 12602.89 |
| 1623 | 2005.07.13 23:40 | sell | 365 | 0.20 | 1.20933 | 0.00000 | 0.00000 | ||
| 1624 | 2005.07.13 23:40 | modify | 365 | 0.20 | 1.20933 | 1.21383 | 1.19333 | ||
| 1625 | 2005.07.14 00:35 | close | 365 | 0.20 | 1.20823 | 1.21383 | 1.19333 | 26.14 | 12629.04 |
| 1626 | 2005.07.14 09:15 | sell | 366 | 0.20 | 1.20776 | 0.00000 | 0.00000 | ||
| 1627 | 2005.07.14 09:15 | modify | 366 | 0.20 | 1.20776 | 1.22376 | 1.19776 | ||
| 1628 | 2005.07.14 09:30 | modify | 366 | 0.20 | 1.20776 | 1.21396 | 1.19776 | ||
| 1629 | 2005.07.14 09:35 | modify | 366 | 0.20 | 1.20776 | 1.21300 | 1.19776 | ||
| 1630 | 2005.07.14 14:00 | buy | 367 | 0.20 | 1.20677 | 0.00000 | 0.00000 | ||
| 1631 | 2005.07.14 14:00 | modify | 367 | 0.20 | 1.20677 | 1.19077 | 1.21677 | ||
| 1632 | 2005.07.14 14:05 | modify | 367 | 0.20 | 1.20677 | 1.20057 | 1.21677 | ||
| 1633 | 2005.07.14 15:40 | modify | 367 | 0.20 | 1.20677 | 1.20153 | 1.21677 | ||
| 1634 | 2005.07.14 16:00 | close | 367 | 0.20 | 1.21133 | 1.20153 | 1.21677 | 91.20 | 12720.24 |
| 1635 | 2005.07.14 18:40 | close | 366 | 0.20 | 1.20813 | 1.21300 | 1.19776 | -7.40 | 12712.84 |
| 1636 | 2005.07.15 19:25 | sell | 368 | 0.20 | 1.20508 | 0.00000 | 0.00000 | ||
| 1637 | 2005.07.15 19:25 | modify | 368 | 0.20 | 1.20508 | 1.20958 | 1.18908 | ||
| 1638 | 2005.07.15 21:45 | close | 368 | 0.20 | 1.20429 | 1.20958 | 1.18908 | 15.80 | 12728.64 |
| 1639 | 2005.07.18 03:00 | sell | 369 | 0.20 | 1.20413 | 0.00000 | 0.00000 | ||
| 1640 | 2005.07.18 03:00 | modify | 369 | 0.20 | 1.20413 | 1.22013 | 1.19413 | ||
| 1641 | 2005.07.18 13:45 | close | 369 | 0.20 | 1.20555 | 1.22013 | 1.19413 | -28.40 | 12700.24 |
| 1642 | 2005.07.18 13:45 | buy | 370 | 0.20 | 1.20555 | 0.00000 | 0.00000 | ||
| 1643 | 2005.07.18 13:45 | modify | 370 | 0.20 | 1.20555 | 1.18955 | 1.21555 | ||
| 1644 | 2005.07.18 16:20 | modify | 370 | 0.20 | 1.20555 | 1.19910 | 1.21555 | ||
| 1645 | 2005.07.18 16:40 | modify | 370 | 0.20 | 1.20555 | 1.19915 | 1.21555 | ||
| 1646 | 2005.07.18 16:45 | modify | 370 | 0.20 | 1.20555 | 1.19950 | 1.21555 | ||
| 1647 | 2005.07.18 18:15 | close | 370 | 0.20 | 1.20749 | 1.19950 | 1.21555 | 38.80 | 12739.04 |
| 1648 | 2005.07.19 14:45 | buy | 371 | 0.20 | 1.19637 | 0.00000 | 0.00000 | ||
| 1649 | 2005.07.19 14:45 | modify | 371 | 0.20 | 1.19637 | 1.18037 | 1.20637 | ||
| 1650 | 2005.07.19 15:10 | modify | 371 | 0.20 | 1.19637 | 1.19014 | 1.20637 | ||
| 1651 | 2005.07.19 15:40 | modify | 371 | 0.20 | 1.19637 | 1.19030 | 1.20637 | ||
| 1652 | 2005.07.19 17:05 | modify | 371 | 0.20 | 1.19637 | 1.19038 | 1.20637 | ||
| 1653 | 2005.07.19 17:10 | close | 371 | 0.20 | 1.19814 | 1.19038 | 1.20637 | 35.40 | 12774.44 |
| 1654 | 2005.07.20 03:05 | sell | 372 | 0.20 | 1.20378 | 0.00000 | 0.00000 | ||
| 1655 | 2005.07.20 03:05 | modify | 372 | 0.20 | 1.20378 | 1.21978 | 1.19378 | ||
| 1656 | 2005.07.20 09:05 | close | 372 | 0.20 | 1.20655 | 1.21978 | 1.19378 | -55.40 | 12719.04 |
| 1657 | 2005.07.20 09:05 | buy | 373 | 0.20 | 1.20658 | 0.00000 | 0.00000 | ||
| 1658 | 2005.07.20 09:05 | modify | 373 | 0.20 | 1.20658 | 1.19058 | 1.21658 | ||
| 1659 | 2005.07.20 11:05 | modify | 373 | 0.20 | 1.20658 | 1.20042 | 1.21658 | ||
| 1660 | 2005.07.20 11:10 | close | 373 | 0.20 | 1.20762 | 1.20042 | 1.21658 | 20.80 | 12739.84 |
| 1661 | 2005.07.20 11:10 | sell | 374 | 0.20 | 1.20764 | 0.00000 | 0.00000 | ||
| 1662 | 2005.07.20 11:10 | modify | 374 | 0.20 | 1.20764 | 1.22364 | 1.19764 | ||
| 1663 | 2005.07.20 11:35 | modify | 374 | 0.20 | 1.20764 | 1.21400 | 1.19764 | ||
| 1664 | 2005.07.20 11:40 | modify | 374 | 0.20 | 1.20764 | 1.21385 | 1.19764 | ||
| 1665 | 2005.07.20 11:45 | modify | 374 | 0.20 | 1.20764 | 1.21352 | 1.19764 | ||
| 1666 | 2005.07.20 12:00 | modify | 374 | 0.20 | 1.20764 | 1.21347 | 1.19764 | ||
| 1667 | 2005.07.20 14:00 | close | 374 | 0.20 | 1.20746 | 1.21347 | 1.19764 | 3.60 | 12743.44 |
| 1668 | 2005.07.21 03:30 | sell | 375 | 0.20 | 1.21616 | 0.00000 | 0.00000 | ||
| 1669 | 2005.07.21 03:30 | modify | 375 | 0.20 | 1.21616 | 1.23216 | 1.20616 | ||
| 1670 | 2005.07.21 05:50 | buy | 376 | 0.20 | 1.21637 | 0.00000 | 0.00000 | ||
| 1671 | 2005.07.21 05:50 | modify | 376 | 0.20 | 1.21637 | 1.20037 | 1.22637 | ||
| 1672 | 2005.07.21 06:00 | close | 375 | 0.20 | 1.21541 | 1.23216 | 1.20616 | 15.00 | 12758.44 |
| 1673 | 2005.07.21 10:05 | close | 376 | 0.20 | 1.21741 | 1.20037 | 1.22637 | 20.80 | 12779.24 |
| 1674 | 2005.07.21 13:15 | buy | 377 | 0.20 | 1.21409 | 0.00000 | 0.00000 | ||
| 1675 | 2005.07.21 13:15 | modify | 377 | 0.20 | 1.21409 | 1.19809 | 1.22409 | ||
| 1676 | 2005.07.21 14:05 | modify | 377 | 0.20 | 1.21409 | 1.20980 | 1.22409 | ||
| 1677 | 2005.07.21 14:10 | close | 377 | 0.20 | 1.21655 | 1.20980 | 1.22409 | 49.20 | 12828.44 |
| 1678 | 2005.07.22 23:35 | buy | 378 | 0.20 | 1.20534 | 0.00000 | 0.00000 | ||
| 1679 | 2005.07.22 23:35 | modify | 378 | 0.20 | 1.20534 | 1.18934 | 1.21534 | ||
| 1680 | 2005.07.25 06:25 | close | 378 | 0.20 | 1.20553 | 1.18934 | 1.21534 | 0.24 | 12828.68 |
| 1681 | 2005.07.28 03:10 | sell | 379 | 0.20 | 1.20784 | 0.00000 | 0.00000 | ||
| 1682 | 2005.07.28 03:10 | modify | 379 | 0.20 | 1.20784 | 1.22384 | 1.19784 | ||
| 1683 | 2005.07.28 04:00 | modify | 379 | 0.20 | 1.20784 | 1.21345 | 1.19784 | ||
| 1684 | 2005.07.28 04:50 | modify | 379 | 0.20 | 1.20784 | 1.21344 | 1.19784 | ||
| 1685 | 2005.07.28 05:00 | modify | 379 | 0.20 | 1.20784 | 1.21322 | 1.19784 | ||
| 1686 | 2005.07.28 05:55 | modify | 379 | 0.20 | 1.20784 | 1.21290 | 1.19784 | ||
| 1687 | 2005.07.28 09:15 | close | 379 | 0.20 | 1.20573 | 1.21290 | 1.19784 | 42.20 | 12870.88 |
| 1688 | 2005.07.28 17:00 | buy | 380 | 0.20 | 1.20751 | 0.00000 | 0.00000 | ||
| 1689 | 2005.07.28 17:00 | modify | 380 | 0.20 | 1.20751 | 1.20301 | 1.22351 | ||
| 1690 | 2005.07.28 18:15 | close | 380 | 0.20 | 1.20852 | 1.20301 | 1.22351 | 20.20 | 12891.08 |
| 1691 | 2005.07.28 21:45 | buy | 381 | 0.20 | 1.21309 | 0.00000 | 0.00000 | ||
| 1692 | 2005.07.28 21:45 | modify | 381 | 0.20 | 1.21309 | 1.20859 | 1.22909 | ||
| 1693 | 2005.07.29 00:50 | buy | 382 | 0.20 | 1.21260 | 0.00000 | 0.00000 | ||
| 1694 | 2005.07.29 00:50 | modify | 382 | 0.20 | 1.21260 | 1.19660 | 1.22260 | ||
| 1695 | 2005.07.29 03:20 | modify | 382 | 0.20 | 1.21260 | 1.20618 | 1.22260 | ||
| 1696 | 2005.07.29 03:25 | close | 381 | 0.20 | 1.21332 | 1.20859 | 1.22909 | 1.04 | 12892.12 |
| 1697 | 2005.07.29 03:25 | modify | 382 | 0.20 | 1.21260 | 1.20635 | 1.22260 | ||
| 1698 | 2005.07.29 03:45 | close | 382 | 0.20 | 1.21345 | 1.20635 | 1.22260 | 17.00 | 12909.12 |
| 1699 | 2005.07.29 03:45 | sell | 383 | 0.20 | 1.21341 | 0.00000 | 0.00000 | ||
| 1700 | 2005.07.29 03:45 | modify | 383 | 0.20 | 1.21341 | 1.22941 | 1.20341 | ||
| 1701 | 2005.07.29 04:10 | modify | 383 | 0.20 | 1.21341 | 1.21990 | 1.20341 | ||
| 1702 | 2005.07.29 05:50 | modify | 383 | 0.20 | 1.21341 | 1.21974 | 1.20341 | ||
| 1703 | 2005.07.29 06:40 | modify | 383 | 0.20 | 1.21341 | 1.21957 | 1.20341 | ||
| 1704 | 2005.07.29 06:50 | close | 383 | 0.20 | 1.21240 | 1.21957 | 1.20341 | 20.20 | 12929.32 |
| 1705 | 2005.07.29 13:45 | sell | 384 | 0.20 | 1.20997 | 0.00000 | 0.00000 | ||
| 1706 | 2005.07.29 13:45 | modify | 384 | 0.20 | 1.20997 | 1.21447 | 1.19397 | ||
| 1707 | 2005.07.29 16:05 | close | 384 | 0.20 | 1.21410 | 1.21447 | 1.19397 | -82.60 | 12846.72 |
| 1708 | 2005.08.01 09:30 | buy | 385 | 0.20 | 1.21697 | 0.00000 | 0.00000 | ||
| 1709 | 2005.08.01 09:30 | modify | 385 | 0.20 | 1.21697 | 1.21247 | 1.23297 | ||
| 1710 | 2005.08.01 09:55 | close | 385 | 0.20 | 1.21805 | 1.21247 | 1.23297 | 21.60 | 12868.32 |
| 1711 | 2005.08.01 13:35 | sell | 386 | 0.20 | 1.22196 | 0.00000 | 0.00000 | ||
| 1712 | 2005.08.01 13:35 | modify | 386 | 0.20 | 1.22196 | 1.23796 | 1.21196 | ||
| 1713 | 2005.08.01 17:50 | close | 386 | 0.20 | 1.22051 | 1.23796 | 1.21196 | 29.00 | 12897.32 |
| 1714 | 2005.08.02 03:00 | sell | 387 | 0.20 | 1.21882 | 0.00000 | 0.00000 | ||
| 1715 | 2005.08.02 03:00 | modify | 387 | 0.20 | 1.21882 | 1.23482 | 1.20882 | ||
| 1716 | 2005.08.02 10:05 | close | 387 | 0.20 | 1.21982 | 1.23482 | 1.20882 | -20.00 | 12877.32 |
| 1717 | 2005.08.04 13:15 | sell | 388 | 0.20 | 1.23235 | 0.00000 | 0.00000 | ||
| 1718 | 2005.08.04 13:15 | modify | 388 | 0.20 | 1.23235 | 1.24835 | 1.22235 | ||
| 1719 | 2005.08.04 15:05 | modify | 388 | 0.20 | 1.23235 | 1.23878 | 1.22235 | ||
| 1720 | 2005.08.04 15:10 | modify | 388 | 0.20 | 1.23235 | 1.23843 | 1.22235 | ||
| 1721 | 2005.08.04 15:40 | modify | 388 | 0.20 | 1.23235 | 1.23824 | 1.22235 | ||
| 1722 | 2005.08.04 15:45 | close | 388 | 0.20 | 1.23101 | 1.23824 | 1.22235 | 26.80 | 12904.12 |
| 1723 | 2005.08.04 20:40 | buy | 389 | 0.20 | 1.23750 | 0.00000 | 0.00000 | ||
| 1724 | 2005.08.04 20:40 | modify | 389 | 0.20 | 1.23750 | 1.23300 | 1.25350 | ||
| 1725 | 2005.08.05 01:05 | close | 389 | 0.20 | 1.23858 | 1.23300 | 1.25350 | 18.04 | 12922.16 |
| 1726 | 2005.08.10 21:05 | sell | 390 | 0.20 | 1.23620 | 0.00000 | 0.00000 | ||
| 1727 | 2005.08.10 21:05 | modify | 390 | 0.20 | 1.23620 | 1.24070 | 1.22020 | ||
| 1728 | 2005.08.11 04:20 | close | 390 | 0.20 | 1.24025 | 1.24070 | 1.22020 | -76.86 | 12845.31 |
| 1729 | 2005.08.11 08:35 | buy | 391 | 0.20 | 1.24029 | 0.00000 | 0.00000 | ||
| 1730 | 2005.08.11 08:35 | modify | 391 | 0.20 | 1.24029 | 1.23579 | 1.25629 | ||
| 1731 | 2005.08.11 10:30 | close | 391 | 0.20 | 1.24140 | 1.23579 | 1.25629 | 22.20 | 12867.51 |
| 1732 | 2005.08.12 04:05 | buy | 392 | 0.20 | 1.24535 | 0.00000 | 0.00000 | ||
| 1733 | 2005.08.12 04:05 | modify | 392 | 0.20 | 1.24535 | 1.22935 | 1.25535 | ||
| 1734 | 2005.08.12 04:45 | modify | 392 | 0.20 | 1.24535 | 1.23917 | 1.25535 | ||
| 1735 | 2005.08.12 05:00 | modify | 392 | 0.20 | 1.24535 | 1.23965 | 1.25535 | ||
| 1736 | 2005.08.12 09:55 | close | 392 | 0.20 | 1.24690 | 1.23965 | 1.25535 | 31.00 | 12898.51 |
| 1737 | 2005.08.12 19:55 | sell | 393 | 0.20 | 1.24322 | 0.00000 | 0.00000 | ||
| 1738 | 2005.08.12 19:55 | modify | 393 | 0.20 | 1.24322 | 1.24772 | 1.22722 | ||
| 1739 | 2005.08.15 00:00 | close | 393 | 0.20 | 1.24351 | 1.24772 | 1.22722 | -4.42 | 12894.09 |
| 1740 | 2005.08.15 15:30 | sell | 394 | 0.20 | 1.23800 | 0.00000 | 0.00000 | ||
| 1741 | 2005.08.15 15:30 | modify | 394 | 0.20 | 1.23800 | 1.24250 | 1.22200 | ||
| 1742 | 2005.08.15 16:10 | close | 394 | 0.20 | 1.23652 | 1.24250 | 1.22200 | 29.60 | 12923.69 |
| 1743 | 2005.08.16 17:00 | sell | 395 | 0.20 | 1.23222 | 0.00000 | 0.00000 | ||
| 1744 | 2005.08.16 17:00 | modify | 395 | 0.20 | 1.23222 | 1.23672 | 1.21622 | ||
| 1745 | 2005.08.16 22:25 | close | 395 | 0.20 | 1.23635 | 1.23672 | 1.21622 | -82.60 | 12841.09 |
| 1746 | 2005.08.18 20:00 | sell | 396 | 0.20 | 1.21832 | 0.00000 | 0.00000 | ||
| 1747 | 2005.08.18 20:00 | modify | 396 | 0.20 | 1.21832 | 1.22282 | 1.20232 | ||
| 1748 | 2005.08.18 21:05 | close | 396 | 0.20 | 1.21718 | 1.22282 | 1.20232 | 22.80 | 12863.89 |
| 1749 | 2005.08.19 04:20 | buy | 397 | 0.20 | 1.21694 | 0.00000 | 0.00000 | ||
| 1750 | 2005.08.19 04:20 | modify | 397 | 0.20 | 1.21694 | 1.20094 | 1.22694 | ||
| 1751 | 2005.08.19 05:25 | modify | 397 | 0.20 | 1.21694 | 1.21067 | 1.22694 | ||
| 1752 | 2005.08.19 05:35 | modify | 397 | 0.20 | 1.21694 | 1.21079 | 1.22694 | ||
| 1753 | 2005.08.19 05:55 | modify | 397 | 0.20 | 1.21694 | 1.21102 | 1.22694 | ||
| 1754 | 2005.08.19 12:05 | close | 397 | 0.20 | 1.21597 | 1.21102 | 1.22694 | -19.40 | 12844.49 |
| 1755 | 2005.08.22 20:35 | buy | 398 | 0.20 | 1.22289 | 0.00000 | 0.00000 | ||
| 1756 | 2005.08.22 20:35 | modify | 398 | 0.20 | 1.22289 | 1.21839 | 1.23889 | ||
| 1757 | 2005.08.23 01:35 | close | 398 | 0.20 | 1.22306 | 1.21839 | 1.23889 | -0.16 | 12844.33 |
| 1758 | 2005.08.24 18:25 | buy | 399 | 0.20 | 1.22387 | 0.00000 | 0.00000 | ||
| 1759 | 2005.08.24 18:25 | modify | 399 | 0.20 | 1.22387 | 1.21937 | 1.23987 | ||
| 1760 | 2005.08.24 19:20 | close | 399 | 0.20 | 1.22541 | 1.21937 | 1.23987 | 30.80 | 12875.13 |
| 1761 | 2005.08.25 00:25 | buy | 400 | 0.20 | 1.22636 | 0.00000 | 0.00000 | ||
| 1762 | 2005.08.25 00:25 | modify | 400 | 0.20 | 1.22636 | 1.21036 | 1.23636 | ||
| 1763 | 2005.08.25 00:45 | modify | 400 | 0.20 | 1.22636 | 1.21999 | 1.23636 | ||
| 1764 | 2005.08.25 00:55 | modify | 400 | 0.20 | 1.22636 | 1.22004 | 1.23636 | ||
| 1765 | 2005.08.25 01:30 | modify | 400 | 0.20 | 1.22636 | 1.22005 | 1.23636 | ||
| 1766 | 2005.08.25 01:35 | modify | 400 | 0.20 | 1.22636 | 1.22020 | 1.23636 | ||
| 1767 | 2005.08.25 03:35 | close | 400 | 0.20 | 1.22743 | 1.22020 | 1.23636 | 21.40 | 12896.53 |
| 1768 | 2005.08.25 03:35 | sell | 401 | 0.20 | 1.22741 | 0.00000 | 0.00000 | ||
| 1769 | 2005.08.25 03:35 | modify | 401 | 0.20 | 1.22741 | 1.24341 | 1.21741 | ||
| 1770 | 2005.08.25 11:05 | close | 401 | 0.20 | 1.22943 | 1.24341 | 1.21741 | -40.40 | 12856.13 |
| 1771 | 2005.08.25 11:05 | buy | 402 | 0.20 | 1.22941 | 0.00000 | 0.00000 | ||
| 1772 | 2005.08.25 11:05 | modify | 402 | 0.20 | 1.22941 | 1.21341 | 1.23941 | ||
| 1773 | 2005.08.25 11:35 | modify | 402 | 0.20 | 1.22941 | 1.22299 | 1.23941 | ||
| 1774 | 2005.08.25 11:40 | modify | 402 | 0.20 | 1.22941 | 1.22317 | 1.23941 | ||
| 1775 | 2005.08.25 11:50 | modify | 402 | 0.20 | 1.22941 | 1.22320 | 1.23941 | ||
| 1776 | 2005.08.25 11:55 | modify | 402 | 0.20 | 1.22941 | 1.22335 | 1.23941 | ||
| 1777 | 2005.08.25 12:00 | modify | 402 | 0.20 | 1.22941 | 1.22359 | 1.23941 | ||
| 1778 | 2005.08.25 13:25 | modify | 402 | 0.20 | 1.22941 | 1.22363 | 1.23941 | ||
| 1779 | 2005.08.25 13:30 | modify | 402 | 0.20 | 1.22941 | 1.22368 | 1.23941 | ||
| 1780 | 2005.08.25 13:35 | modify | 402 | 0.20 | 1.22941 | 1.22408 | 1.23941 | ||
| 1781 | 2005.08.25 17:10 | close | 402 | 0.20 | 1.22911 | 1.22408 | 1.23941 | -6.00 | 12850.13 |
| 1782 | 2005.08.29 17:00 | sell | 403 | 0.20 | 1.22996 | 0.00000 | 0.00000 | ||
| 1783 | 2005.08.29 17:00 | modify | 403 | 0.20 | 1.22996 | 1.23446 | 1.21396 | ||
| 1784 | 2005.08.29 17:20 | close | 403 | 0.20 | 1.22738 | 1.23446 | 1.21396 | 51.60 | 12901.73 |
| 1785 | 2005.08.30 09:55 | sell | 404 | 0.20 | 1.22228 | 0.00000 | 0.00000 | ||
| 1786 | 2005.08.30 09:55 | modify | 404 | 0.20 | 1.22228 | 1.23828 | 1.21228 | ||
| 1787 | 2005.08.30 10:10 | modify | 404 | 0.20 | 1.22228 | 1.22876 | 1.21228 | ||
| 1788 | 2005.08.30 10:15 | modify | 404 | 0.20 | 1.22228 | 1.22855 | 1.21228 | ||
| 1789 | 2005.08.30 11:40 | modify | 404 | 0.20 | 1.22228 | 1.22829 | 1.21228 | ||
| 1790 | 2005.08.30 11:45 | modify | 404 | 0.20 | 1.22228 | 1.22810 | 1.21228 | ||
| 1791 | 2005.08.30 12:40 | modify | 404 | 0.20 | 1.22228 | 1.22777 | 1.21228 | ||
| 1792 | 2005.08.30 12:50 | modify | 404 | 0.20 | 1.22228 | 1.22763 | 1.21228 | ||
| 1793 | 2005.08.30 12:55 | close | 404 | 0.20 | 1.22003 | 1.22763 | 1.21228 | 45.00 | 12946.73 |
| 1794 | 2005.08.31 22:15 | buy | 405 | 0.20 | 1.23241 | 0.00000 | 0.00000 | ||
| 1795 | 2005.08.31 22:15 | modify | 405 | 0.20 | 1.23241 | 1.22791 | 1.24841 | ||
| 1796 | 2005.08.31 23:00 | close | 405 | 0.20 | 1.23350 | 1.22791 | 1.24841 | 21.80 | 12968.53 |
| 1797 | 2005.09.02 00:15 | sell | 406 | 0.20 | 1.25007 | 0.00000 | 0.00000 | ||
| 1798 | 2005.09.02 00:15 | modify | 406 | 0.20 | 1.25007 | 1.26607 | 1.24007 | ||
| 1799 | 2005.09.02 00:40 | modify | 406 | 0.20 | 1.25007 | 1.25650 | 1.24007 | ||
| 1800 | 2005.09.02 00:55 | modify | 406 | 0.20 | 1.25007 | 1.25641 | 1.24007 | ||
| 1801 | 2005.09.02 01:00 | modify | 406 | 0.20 | 1.25007 | 1.25604 | 1.24007 | ||
| 1802 | 2005.09.02 01:10 | modify | 406 | 0.20 | 1.25007 | 1.25570 | 1.24007 | ||
| 1803 | 2005.09.02 01:55 | modify | 406 | 0.20 | 1.25007 | 1.25552 | 1.24007 | ||
| 1804 | 2005.09.02 02:00 | modify | 406 | 0.20 | 1.25007 | 1.25543 | 1.24007 | ||
| 1805 | 2005.09.02 02:10 | modify | 406 | 0.20 | 1.25007 | 1.25540 | 1.24007 | ||
| 1806 | 2005.09.02 02:30 | modify | 406 | 0.20 | 1.25007 | 1.25530 | 1.24007 | ||
| 1807 | 2005.09.02 02:40 | modify | 406 | 0.20 | 1.25007 | 1.25505 | 1.24007 | ||
| 1808 | 2005.09.02 02:50 | close | 406 | 0.20 | 1.24768 | 1.25505 | 1.24007 | 47.80 | 13016.33 |
| 1809 | 2005.09.02 03:00 | buy | 407 | 0.20 | 1.24737 | 0.00000 | 0.00000 | ||
| 1810 | 2005.09.02 03:00 | modify | 407 | 0.20 | 1.24737 | 1.23137 | 1.25737 | ||
| 1811 | 2005.09.02 03:05 | modify | 407 | 0.20 | 1.24737 | 1.24088 | 1.25737 | ||
| 1812 | 2005.09.02 04:10 | modify | 407 | 0.20 | 1.24737 | 1.24118 | 1.25737 | ||
| 1813 | 2005.09.02 04:15 | close | 407 | 0.20 | 1.24865 | 1.24118 | 1.25737 | 25.60 | 13041.93 |
| 1814 | 2005.09.02 04:15 | sell | 408 | 0.20 | 1.24870 | 0.00000 | 0.00000 | ||
| 1815 | 2005.09.02 04:15 | modify | 408 | 0.20 | 1.24870 | 1.26470 | 1.23870 | ||
| 1816 | 2005.09.02 04:30 | modify | 408 | 0.20 | 1.24870 | 1.25510 | 1.23870 | ||
| 1817 | 2005.09.02 05:20 | modify | 408 | 0.20 | 1.24870 | 1.25503 | 1.23870 | ||
| 1818 | 2005.09.02 05:35 | modify | 408 | 0.20 | 1.24870 | 1.25502 | 1.23870 | ||
| 1819 | 2005.09.02 05:40 | modify | 408 | 0.20 | 1.24870 | 1.25494 | 1.23870 | ||
| 1820 | 2005.09.02 05:55 | modify | 408 | 0.20 | 1.24870 | 1.25483 | 1.23870 | ||
| 1821 | 2005.09.02 06:00 | modify | 408 | 0.20 | 1.24870 | 1.25472 | 1.23870 | ||
| 1822 | 2005.09.02 06:05 | modify | 408 | 0.20 | 1.24870 | 1.25471 | 1.23870 | ||
| 1823 | 2005.09.02 06:10 | modify | 408 | 0.20 | 1.24870 | 1.25453 | 1.23870 | ||
| 1824 | 2005.09.02 06:15 | close | 408 | 0.20 | 1.24758 | 1.25453 | 1.23870 | 22.40 | 13064.33 |
| 1825 | 2005.09.02 09:05 | sell | 409 | 0.20 | 1.24943 | 0.00000 | 0.00000 | ||
| 1826 | 2005.09.02 09:05 | modify | 409 | 0.20 | 1.24943 | 1.26543 | 1.23943 | ||
| 1827 | 2005.09.02 14:15 | close | 409 | 0.20 | 1.25370 | 1.26543 | 1.23943 | -85.40 | 12978.93 |
| 1828 | 2005.09.05 07:50 | buy | 410 | 0.20 | 1.25675 | 0.00000 | 0.00000 | ||
| 1829 | 2005.09.05 07:50 | modify | 410 | 0.20 | 1.25675 | 1.25225 | 1.27275 | ||
| 1830 | 2005.09.05 09:05 | close | 410 | 0.20 | 1.25806 | 1.25225 | 1.27275 | 26.20 | 13005.13 |
| 1831 | 2005.09.05 09:30 | buy | 411 | 0.20 | 1.25581 | 0.00000 | 0.00000 | ||
| 1832 | 2005.09.05 09:30 | modify | 411 | 0.20 | 1.25581 | 1.23981 | 1.26581 | ||
| 1833 | 2005.09.05 11:45 | close | 411 | 0.20 | 1.25622 | 1.23981 | 1.26581 | 8.20 | 13013.33 |
| 1834 | 2005.09.06 13:25 | sell | 412 | 0.20 | 1.24724 | 0.00000 | 0.00000 | ||
| 1835 | 2005.09.06 13:25 | modify | 412 | 0.20 | 1.24724 | 1.25174 | 1.23124 | ||
| 1836 | 2005.09.06 15:00 | sell | 413 | 0.20 | 1.24810 | 0.00000 | 0.00000 | ||
| 1837 | 2005.09.06 15:00 | modify | 413 | 0.20 | 1.24810 | 1.26410 | 1.23810 | ||
| 1838 | 2005.09.06 15:55 | close | 412 | 0.20 | 1.25129 | 1.25174 | 1.23124 | -81.00 | 12932.33 |
| 1839 | 2005.09.06 17:10 | close | 413 | 0.20 | 1.24755 | 1.26410 | 1.23810 | 11.00 | 12943.33 |
| 1840 | 2005.09.08 04:00 | buy | 414 | 0.20 | 1.24055 | 0.00000 | 0.00000 | ||
| 1841 | 2005.09.08 04:00 | modify | 414 | 0.20 | 1.24055 | 1.22455 | 1.25055 | ||
| 1842 | 2005.09.08 04:30 | modify | 414 | 0.20 | 1.24055 | 1.23434 | 1.25055 | ||
| 1843 | 2005.09.08 04:35 | modify | 414 | 0.20 | 1.24055 | 1.23476 | 1.25055 | ||
| 1844 | 2005.09.08 05:35 | modify | 414 | 0.20 | 1.24055 | 1.23513 | 1.25055 | ||
| 1845 | 2005.09.08 05:40 | close | 414 | 0.20 | 1.24219 | 1.23513 | 1.25055 | 32.80 | 12976.13 |
| 1846 | 2005.09.08 12:50 | buy | 415 | 0.20 | 1.24154 | 0.00000 | 0.00000 | ||
| 1847 | 2005.09.08 12:50 | modify | 415 | 0.20 | 1.24154 | 1.22554 | 1.25154 | ||
| 1848 | 2005.09.08 14:25 | sell | 416 | 0.20 | 1.24178 | 0.00000 | 0.00000 | ||
| 1849 | 2005.09.08 14:25 | modify | 416 | 0.20 | 1.24178 | 1.24628 | 1.22578 | ||
| 1850 | 2005.09.08 15:00 | modify | 415 | 0.20 | 1.24154 | 1.23505 | 1.25154 | ||
| 1851 | 2005.09.08 15:35 | close | 415 | 0.20 | 1.24250 | 1.23505 | 1.25154 | 19.20 | 12995.33 |
| 1852 | 2005.09.08 17:15 | close | 416 | 0.20 | 1.24059 | 1.24628 | 1.22578 | 23.80 | 13019.13 |
| 1853 | 2005.09.12 08:55 | sell | 417 | 0.20 | 1.23367 | 0.00000 | 0.00000 | ||
| 1854 | 2005.09.12 08:55 | modify | 417 | 0.20 | 1.23367 | 1.23817 | 1.21767 | ||
| 1855 | 2005.09.12 10:00 | close | 417 | 0.20 | 1.23270 | 1.23817 | 1.21767 | 19.40 | 13038.53 |
| 1856 | 2005.09.12 13:25 | buy | 418 | 0.20 | 1.23125 | 0.00000 | 0.00000 | ||
| 1857 | 2005.09.12 13:25 | modify | 418 | 0.20 | 1.23125 | 1.21525 | 1.24125 | ||
| 1858 | 2005.09.12 15:05 | modify | 418 | 0.20 | 1.23125 | 1.22483 | 1.24125 | ||
| 1859 | 2005.09.12 22:50 | sell | 419 | 0.20 | 1.22831 | 0.00000 | 0.00000 | ||
| 1860 | 2005.09.12 22:50 | modify | 419 | 0.20 | 1.22831 | 1.23281 | 1.21231 | ||
| 1861 | 2005.09.13 01:50 | close | 418 | 0.20 | 1.22838 | 1.22483 | 1.24125 | -60.96 | 12977.57 |
| 1862 | 2005.09.13 04:00 | close | 419 | 0.20 | 1.22724 | 1.23281 | 1.21231 | 22.78 | 13000.35 |
| 1863 | 2005.09.15 08:50 | sell | 420 | 0.20 | 1.22275 | 0.00000 | 0.00000 | ||
| 1864 | 2005.09.15 08:50 | modify | 420 | 0.20 | 1.22275 | 1.22725 | 1.20675 | ||
| 1865 | 2005.09.15 09:45 | close | 420 | 0.20 | 1.22172 | 1.22725 | 1.20675 | 20.60 | 13020.95 |
| 1866 | 2005.09.15 11:05 | sell | 421 | 0.20 | 1.22196 | 0.00000 | 0.00000 | ||
| 1867 | 2005.09.15 11:05 | modify | 421 | 0.20 | 1.22196 | 1.23796 | 1.21196 | ||
| 1868 | 2005.09.15 15:35 | close | 421 | 0.20 | 1.22136 | 1.23796 | 1.21196 | 12.00 | 13032.95 |
| 1869 | 2005.09.15 23:00 | sell | 422 | 0.20 | 1.22222 | 0.00000 | 0.00000 | ||
| 1870 | 2005.09.15 23:00 | modify | 422 | 0.20 | 1.22222 | 1.23822 | 1.21222 | ||
| 1871 | 2005.09.16 11:25 | close | 422 | 0.20 | 1.22720 | 1.23822 | 1.21222 | -98.22 | 12934.73 |
| 1872 | 2005.09.16 20:25 | sell | 423 | 0.20 | 1.22232 | 0.00000 | 0.00000 | ||
| 1873 | 2005.09.16 20:25 | modify | 423 | 0.20 | 1.22232 | 1.22682 | 1.20632 | ||
| 1874 | 2005.09.19 00:05 | close | 423 | 0.20 | 1.21708 | 1.22682 | 1.20632 | 106.18 | 13040.92 |
| 1875 | 2005.09.19 06:30 | sell | 424 | 0.20 | 1.21665 | 0.00000 | 0.00000 | ||
| 1876 | 2005.09.19 06:30 | modify | 424 | 0.20 | 1.21665 | 1.22115 | 1.20065 | ||
| 1877 | 2005.09.19 07:25 | close | 424 | 0.20 | 1.21573 | 1.22115 | 1.20065 | 18.40 | 13059.32 |
| 1878 | 2005.09.19 11:50 | sell | 425 | 0.20 | 1.21414 | 0.00000 | 0.00000 | ||
| 1879 | 2005.09.19 11:50 | modify | 425 | 0.20 | 1.21414 | 1.23014 | 1.20414 | ||
| 1880 | 2005.09.19 12:45 | modify | 425 | 0.20 | 1.21414 | 1.22018 | 1.20414 | ||
| 1881 | 2005.09.19 14:40 | modify | 425 | 0.20 | 1.21414 | 1.22015 | 1.20414 | ||
| 1882 | 2005.09.19 15:35 | close | 425 | 0.20 | 1.21313 | 1.22015 | 1.20414 | 20.20 | 13079.52 |
| 1883 | 2005.09.20 03:05 | sell | 426 | 0.20 | 1.21505 | 0.00000 | 0.00000 | ||
| 1884 | 2005.09.20 03:05 | modify | 426 | 0.20 | 1.21505 | 1.23105 | 1.20505 | ||
| 1885 | 2005.09.20 03:20 | modify | 426 | 0.20 | 1.21505 | 1.22146 | 1.20505 | ||
| 1886 | 2005.09.20 03:25 | modify | 426 | 0.20 | 1.21505 | 1.22145 | 1.20505 | ||
| 1887 | 2005.09.20 03:30 | modify | 426 | 0.20 | 1.21505 | 1.22133 | 1.20505 | ||
| 1888 | 2005.09.20 03:35 | modify | 426 | 0.20 | 1.21505 | 1.22105 | 1.20505 | ||
| 1889 | 2005.09.20 03:40 | modify | 426 | 0.20 | 1.21505 | 1.22044 | 1.20505 | ||
| 1890 | 2005.09.20 09:00 | close | 426 | 0.20 | 1.21483 | 1.22044 | 1.20505 | 4.40 | 13083.92 |
| 1891 | 2005.09.21 23:15 | sell | 427 | 0.20 | 1.22095 | 0.00000 | 0.00000 | ||
| 1892 | 2005.09.21 23:15 | modify | 427 | 0.20 | 1.22095 | 1.23695 | 1.21095 | ||
| 1893 | 2005.09.22 04:10 | buy | 428 | 0.20 | 1.22435 | 0.00000 | 0.00000 | ||
| 1894 | 2005.09.22 04:10 | modify | 428 | 0.20 | 1.22435 | 1.20835 | 1.23435 | ||
| 1895 | 2005.09.22 04:15 | close | 427 | 0.20 | 1.22268 | 1.23695 | 1.21095 | -30.46 | 13053.46 |
| 1896 | 2005.09.22 09:45 | close | 428 | 0.20 | 1.22266 | 1.20835 | 1.23435 | -33.80 | 13019.66 |
| 1897 | 2005.09.23 15:45 | buy | 429 | 0.20 | 1.21037 | 0.00000 | 0.00000 | ||
| 1898 | 2005.09.23 15:45 | modify | 429 | 0.20 | 1.21037 | 1.19437 | 1.22037 | ||
| 1899 | 2005.09.26 06:55 | close | 429 | 0.20 | 1.20360 | 1.19437 | 1.22037 | -138.96 | 12880.70 |
| 1900 | 2005.09.26 09:20 | buy | 430 | 0.20 | 1.20248 | 0.00000 | 0.00000 | ||
| 1901 | 2005.09.26 09:20 | modify | 430 | 0.20 | 1.20248 | 1.18648 | 1.21248 | ||
| 1902 | 2005.09.26 09:50 | modify | 430 | 0.20 | 1.20248 | 1.19623 | 1.21248 | ||
| 1903 | 2005.09.26 10:55 | close | 430 | 0.20 | 1.20404 | 1.19623 | 1.21248 | 31.20 | 12911.90 |
| 1904 | 2005.09.26 15:00 | buy | 431 | 0.20 | 1.20325 | 0.00000 | 0.00000 | ||
| 1905 | 2005.09.26 15:00 | modify | 431 | 0.20 | 1.20325 | 1.18725 | 1.21325 | ||
| 1906 | 2005.09.26 18:20 | close | 431 | 0.20 | 1.20402 | 1.18725 | 1.21325 | 15.40 | 12927.30 |
| 1907 | 2005.09.30 07:40 | buy | 432 | 0.20 | 1.20434 | 0.00000 | 0.00000 | ||
| 1908 | 2005.09.30 07:40 | modify | 432 | 0.20 | 1.20434 | 1.19984 | 1.22034 | ||
| 1909 | 2005.09.30 07:45 | close | 432 | 0.20 | 1.20429 | 1.19984 | 1.22034 | -1.00 | 12926.30 |
| 1910 | 2005.09.30 08:10 | buy | 433 | 0.20 | 1.20438 | 0.00000 | 0.00000 | ||
| 1911 | 2005.09.30 08:10 | modify | 433 | 0.20 | 1.20438 | 1.19988 | 1.22038 | ||
| 1912 | 2005.09.30 10:27 | s/l | 433 | 0.20 | 1.19985 | 1.19988 | 1.22038 | -90.60 | 12835.70 |
| 1913 | 2005.09.30 23:40 | sell | 434 | 0.20 | 1.20228 | 0.00000 | 0.00000 | ||
| 1914 | 2005.09.30 23:40 | modify | 434 | 0.20 | 1.20228 | 1.20678 | 1.18628 | ||
| 1915 | 2005.10.03 00:40 | close | 434 | 0.20 | 1.20142 | 1.20678 | 1.18628 | 18.58 | 12854.28 |
| 1916 | 2005.10.03 07:30 | sell | 435 | 0.20 | 1.19498 | 0.00000 | 0.00000 | ||
| 1917 | 2005.10.03 07:30 | modify | 435 | 0.20 | 1.19498 | 1.19948 | 1.17898 | ||
| 1918 | 2005.10.03 09:15 | sell | 436 | 0.20 | 1.19592 | 0.00000 | 0.00000 | ||
| 1919 | 2005.10.03 09:15 | modify | 436 | 0.20 | 1.19592 | 1.21192 | 1.18592 | ||
| 1920 | 2005.10.03 10:15 | modify | 436 | 0.20 | 1.19592 | 1.20200 | 1.18592 | ||
| 1921 | 2005.10.03 11:25 | close | 436 | 0.20 | 1.19416 | 1.20200 | 1.18592 | 35.20 | 12889.48 |
| 1922 | 2005.10.03 11:25 | close | 435 | 0.20 | 1.19415 | 1.19948 | 1.17898 | 16.60 | 12906.08 |
| 1923 | 2005.10.03 11:25 | buy | 437 | 0.20 | 1.19416 | 0.00000 | 0.00000 | ||
| 1924 | 2005.10.03 11:25 | modify | 437 | 0.20 | 1.19416 | 1.17816 | 1.20416 | ||
| 1925 | 2005.10.03 16:55 | sell | 438 | 0.20 | 1.19328 | 0.00000 | 0.00000 | ||
| 1926 | 2005.10.03 16:55 | modify | 438 | 0.20 | 1.19328 | 1.19778 | 1.17728 | ||
| 1927 | 2005.10.03 17:10 | close | 438 | 0.20 | 1.19230 | 1.19778 | 1.17728 | 19.60 | 12925.68 |
| 1928 | 2005.10.03 21:15 | sell | 439 | 0.20 | 1.19141 | 0.00000 | 0.00000 | ||
| 1929 | 2005.10.03 21:15 | modify | 439 | 0.20 | 1.19141 | 1.20741 | 1.18141 | ||
| 1930 | 2005.10.03 21:25 | sell | 440 | 0.20 | 1.19148 | 0.00000 | 0.00000 | ||
| 1931 | 2005.10.03 21:25 | modify | 440 | 0.20 | 1.19148 | 1.19598 | 1.17548 | ||
| 1932 | 2005.10.03 23:50 | modify | 439 | 0.20 | 1.19141 | 1.19788 | 1.18141 | ||
| 1933 | 2005.10.04 00:15 | close | 437 | 0.20 | 1.19186 | 1.17816 | 1.20416 | -49.56 | 12876.12 |
| 1934 | 2005.10.04 01:35 | modify | 439 | 0.20 | 1.19141 | 1.19766 | 1.18141 | ||
| 1935 | 2005.10.04 01:40 | close | 440 | 0.20 | 1.19043 | 1.19598 | 1.17548 | 22.38 | 12898.51 |
| 1936 | 2005.10.04 01:40 | modify | 439 | 0.20 | 1.19141 | 1.19740 | 1.18141 | ||
| 1937 | 2005.10.04 01:50 | close | 439 | 0.20 | 1.19015 | 1.19740 | 1.18141 | 26.58 | 12925.09 |
| 1938 | 2005.10.06 05:55 | sell | 441 | 0.20 | 1.20514 | 0.00000 | 0.00000 | ||
| 1939 | 2005.10.06 05:55 | modify | 441 | 0.20 | 1.20514 | 1.22114 | 1.19514 | ||
| 1940 | 2005.10.06 06:45 | modify | 441 | 0.20 | 1.20514 | 1.21154 | 1.19514 | ||
| 1941 | 2005.10.06 08:45 | buy | 442 | 0.20 | 1.20497 | 0.00000 | 0.00000 | ||
| 1942 | 2005.10.06 08:45 | modify | 442 | 0.20 | 1.20497 | 1.20047 | 1.22097 | ||
| 1943 | 2005.10.06 08:50 | close | 441 | 0.20 | 1.20443 | 1.21154 | 1.19514 | 14.20 | 12939.29 |
| 1944 | 2005.10.06 09:30 | close | 442 | 0.20 | 1.20676 | 1.20047 | 1.22097 | 35.80 | 12975.09 |
| 1945 | 2005.10.06 09:30 | sell | 443 | 0.20 | 1.20673 | 0.00000 | 0.00000 | ||
| 1946 | 2005.10.06 09:30 | modify | 443 | 0.20 | 1.20673 | 1.22273 | 1.19673 | ||
| 1947 | 2005.10.06 09:45 | modify | 443 | 0.20 | 1.20673 | 1.21283 | 1.19673 | ||
| 1948 | 2005.10.06 11:10 | modify | 443 | 0.20 | 1.20673 | 1.21269 | 1.19673 | ||
| 1949 | 2005.10.06 11:25 | modify | 443 | 0.20 | 1.20673 | 1.21265 | 1.19673 | ||
| 1950 | 2005.10.06 11:35 | modify | 443 | 0.20 | 1.20673 | 1.21260 | 1.19673 | ||
| 1951 | 2005.10.06 11:40 | modify | 443 | 0.20 | 1.20673 | 1.21235 | 1.19673 | ||
| 1952 | 2005.10.06 12:00 | close | 443 | 0.20 | 1.20491 | 1.21235 | 1.19673 | 36.40 | 13011.49 |
| 1953 | 2005.10.06 23:50 | buy | 444 | 0.20 | 1.21775 | 0.00000 | 0.00000 | ||
| 1954 | 2005.10.06 23:50 | modify | 444 | 0.20 | 1.21775 | 1.21325 | 1.23375 | ||
| 1955 | 2005.10.07 07:00 | close | 444 | 0.20 | 1.21662 | 1.21325 | 1.23375 | -26.16 | 12985.33 |
| 1956 | 2005.10.07 09:10 | sell | 445 | 0.20 | 1.21749 | 0.00000 | 0.00000 | ||
| 1957 | 2005.10.07 09:10 | modify | 445 | 0.20 | 1.21749 | 1.23349 | 1.20749 | ||
| 1958 | 2005.10.07 09:20 | modify | 445 | 0.20 | 1.21749 | 1.22383 | 1.20749 | ||
| 1959 | 2005.10.07 09:40 | modify | 445 | 0.20 | 1.21749 | 1.22349 | 1.20749 | ||
| 1960 | 2005.10.07 09:45 | modify | 445 | 0.20 | 1.21749 | 1.22345 | 1.20749 | ||
| 1961 | 2005.10.07 10:05 | modify | 445 | 0.20 | 1.21749 | 1.22342 | 1.20749 | ||
| 1962 | 2005.10.07 10:15 | modify | 445 | 0.20 | 1.21749 | 1.22340 | 1.20749 | ||
| 1963 | 2005.10.07 10:20 | modify | 445 | 0.20 | 1.21749 | 1.22297 | 1.20749 | ||
| 1964 | 2005.10.07 10:25 | close | 445 | 0.20 | 1.21554 | 1.22297 | 1.20749 | 39.00 | 13024.33 |
| 1965 | 2005.10.10 22:40 | sell | 446 | 0.20 | 1.20592 | 0.00000 | 0.00000 | ||
| 1966 | 2005.10.10 22:40 | modify | 446 | 0.20 | 1.20592 | 1.21042 | 1.18992 | ||
| 1967 | 2005.10.10 22:45 | sell | 447 | 0.20 | 1.20672 | 0.00000 | 0.00000 | ||
| 1968 | 2005.10.10 22:45 | modify | 447 | 0.20 | 1.20672 | 1.22272 | 1.19672 | ||
| 1969 | 2005.10.11 00:00 | modify | 447 | 0.20 | 1.20672 | 1.21312 | 1.19672 | ||
| 1970 | 2005.10.11 01:10 | modify | 447 | 0.20 | 1.20672 | 1.21298 | 1.19672 | ||
| 1971 | 2005.10.11 01:30 | modify | 447 | 0.20 | 1.20672 | 1.21248 | 1.19672 | ||
| 1972 | 2005.10.11 01:35 | close | 447 | 0.20 | 1.20577 | 1.21248 | 1.19672 | 20.38 | 13044.71 |
| 1973 | 2005.10.11 01:35 | close | 446 | 0.20 | 1.20580 | 1.21042 | 1.18992 | 3.78 | 13048.49 |
| 1974 | 2005.10.11 08:00 | sell | 448 | 0.20 | 1.20296 | 0.00000 | 0.00000 | ||
| 1975 | 2005.10.11 08:00 | modify | 448 | 0.20 | 1.20296 | 1.20746 | 1.18696 | ||
| 1976 | 2005.10.11 09:25 | close | 448 | 0.20 | 1.20183 | 1.20746 | 1.18696 | 22.60 | 13071.09 |
| 1977 | 2005.10.11 09:25 | buy | 449 | 0.20 | 1.20182 | 0.00000 | 0.00000 | ||
| 1978 | 2005.10.11 09:25 | modify | 449 | 0.20 | 1.20182 | 1.18582 | 1.21182 | ||
| 1979 | 2005.10.11 10:10 | modify | 449 | 0.20 | 1.20182 | 1.19536 | 1.21182 | ||
| 1980 | 2005.10.11 10:15 | modify | 449 | 0.20 | 1.20182 | 1.19575 | 1.21182 | ||
| 1981 | 2005.10.11 11:10 | close | 449 | 0.20 | 1.20324 | 1.19575 | 1.21182 | 28.40 | 13099.49 |
| 1982 | 2005.10.11 11:10 | sell | 450 | 0.20 | 1.20323 | 0.00000 | 0.00000 | ||
| 1983 | 2005.10.11 11:10 | modify | 450 | 0.20 | 1.20323 | 1.21923 | 1.19323 | ||
| 1984 | 2005.10.11 13:30 | close | 450 | 0.20 | 1.20238 | 1.21923 | 1.19323 | 17.00 | 13116.49 |
| 1985 | 2005.10.12 05:10 | sell | 451 | 0.20 | 1.19746 | 0.00000 | 0.00000 | ||
| 1986 | 2005.10.12 05:10 | modify | 451 | 0.20 | 1.19746 | 1.20196 | 1.18146 | ||
| 1987 | 2005.10.12 07:35 | close | 451 | 0.20 | 1.19688 | 1.20196 | 1.18146 | 11.60 | 13128.09 |
| 1988 | 2005.10.14 03:25 | buy | 452 | 0.20 | 1.19972 | 0.00000 | 0.00000 | ||
| 1989 | 2005.10.14 03:25 | modify | 452 | 0.20 | 1.19972 | 1.18372 | 1.20972 | ||
| 1990 | 2005.10.14 03:45 | modify | 452 | 0.20 | 1.19972 | 1.19357 | 1.20972 | ||
| 1991 | 2005.10.14 04:25 | modify | 452 | 0.20 | 1.19972 | 1.19387 | 1.20972 | ||
| 1992 | 2005.10.14 04:30 | modify | 452 | 0.20 | 1.19972 | 1.19412 | 1.20972 | ||
| 1993 | 2005.10.14 05:05 | modify | 452 | 0.20 | 1.19972 | 1.19417 | 1.20972 | ||
| 1994 | 2005.10.14 05:15 | modify | 452 | 0.20 | 1.19972 | 1.19422 | 1.20972 | ||
| 1995 | 2005.10.14 05:20 | modify | 452 | 0.20 | 1.19972 | 1.19428 | 1.20972 | ||
| 1996 | 2005.10.14 05:25 | close | 452 | 0.20 | 1.20137 | 1.19428 | 1.20972 | 33.00 | 13161.09 |
| 1997 | 2005.10.14 05:25 | sell | 453 | 0.20 | 1.20136 | 0.00000 | 0.00000 | ||
| 1998 | 2005.10.14 05:25 | modify | 453 | 0.20 | 1.20136 | 1.21736 | 1.19136 | ||
| 1999 | 2005.10.14 09:00 | close | 453 | 0.20 | 1.20159 | 1.21736 | 1.19136 | -4.60 | 13156.49 |
| 2000 | 2005.10.14 09:00 | buy | 454 | 0.20 | 1.20155 | 0.00000 | 0.00000 | ||
| 2001 | 2005.10.14 09:00 | modify | 454 | 0.20 | 1.20155 | 1.18555 | 1.21155 | ||
| 2002 | 2005.10.14 09:40 | modify | 454 | 0.20 | 1.20155 | 1.19534 | 1.21155 | ||
| 2003 | 2005.10.14 10:45 | modify | 454 | 0.20 | 1.20155 | 1.19546 | 1.21155 | ||
| 2004 | 2005.10.14 15:35 | close | 454 | 0.20 | 1.20246 | 1.19546 | 1.21155 | 18.20 | 13174.69 |
| 2005 | 2005.10.14 20:20 | buy | 455 | 0.20 | 1.20684 | 0.00000 | 0.00000 | ||
| 2006 | 2005.10.14 20:20 | modify | 455 | 0.20 | 1.20684 | 1.20234 | 1.22284 | ||
| 2007 | 2005.10.14 20:35 | close | 455 | 0.20 | 1.20854 | 1.20234 | 1.22284 | 34.00 | 13208.69 |
| 2008 | 2005.10.14 23:35 | buy | 456 | 0.20 | 1.20801 | 0.00000 | 0.00000 | ||
| 2009 | 2005.10.14 23:35 | modify | 456 | 0.20 | 1.20801 | 1.19201 | 1.21801 | ||
| 2010 | 2005.10.14 23:45 | buy | 457 | 0.20 | 1.20771 | 0.00000 | 0.00000 | ||
| 2011 | 2005.10.14 23:45 | modify | 457 | 0.20 | 1.20771 | 1.20321 | 1.22371 | ||
| 2012 | 2005.10.17 00:55 | modify | 456 | 0.20 | 1.20801 | 1.20167 | 1.21801 | ||
| 2013 | 2005.10.17 03:15 | close | 456 | 0.20 | 1.20869 | 1.20167 | 1.21801 | 10.04 | 13218.73 |
| 2014 | 2005.10.17 03:15 | close | 457 | 0.20 | 1.20864 | 1.20321 | 1.22371 | 15.04 | 13233.78 |
| 2015 | 2005.10.17 10:25 | buy | 458 | 0.20 | 1.20735 | 0.00000 | 0.00000 | ||
| 2016 | 2005.10.17 10:25 | modify | 458 | 0.20 | 1.20735 | 1.19135 | 1.21735 | ||
| 2017 | 2005.10.17 11:30 | modify | 458 | 0.20 | 1.20735 | 1.20119 | 1.21735 | ||
| 2018 | 2005.10.17 15:28 | s/l | 458 | 0.20 | 1.20117 | 1.20119 | 1.21735 | -123.60 | 13110.18 |
| 2019 | 2005.10.17 18:05 | sell | 459 | 0.20 | 1.20369 | 0.00000 | 0.00000 | ||
| 2020 | 2005.10.17 18:05 | modify | 459 | 0.20 | 1.20369 | 1.20819 | 1.18769 | ||
| 2021 | 2005.10.17 19:05 | sell | 460 | 0.20 | 1.20502 | 0.00000 | 0.00000 | ||
| 2022 | 2005.10.17 19:05 | modify | 460 | 0.20 | 1.20502 | 1.22102 | 1.19502 | ||
| 2023 | 2005.10.17 19:10 | modify | 460 | 0.20 | 1.20502 | 1.21104 | 1.19502 | ||
| 2024 | 2005.10.17 21:00 | modify | 460 | 0.20 | 1.20502 | 1.21058 | 1.19502 | ||
| 2025 | 2005.10.17 21:05 | close | 460 | 0.20 | 1.20316 | 1.21058 | 1.19502 | 37.20 | 13147.38 |
| 2026 | 2005.10.17 21:50 | close | 459 | 0.20 | 1.20265 | 1.20819 | 1.18769 | 20.80 | 13168.18 |
| 2027 | 2005.10.18 10:50 | buy | 461 | 0.20 | 1.19802 | 0.00000 | 0.00000 | ||
| 2028 | 2005.10.18 10:50 | modify | 461 | 0.20 | 1.19802 | 1.18202 | 1.20802 | ||
| 2029 | 2005.10.18 20:25 | close | 461 | 0.20 | 1.19525 | 1.18202 | 1.20802 | -55.40 | 13112.78 |
| 2030 | 2005.10.19 08:30 | sell | 462 | 0.20 | 1.19326 | 0.00000 | 0.00000 | ||
| 2031 | 2005.10.19 08:30 | modify | 462 | 0.20 | 1.19326 | 1.19776 | 1.17726 | ||
| 2032 | 2005.10.19 09:40 | close | 462 | 0.20 | 1.18830 | 1.19776 | 1.17726 | 99.20 | 13211.98 |
| 2033 | 2005.10.19 15:40 | buy | 463 | 0.20 | 1.19376 | 0.00000 | 0.00000 | ||
| 2034 | 2005.10.19 15:40 | modify | 463 | 0.20 | 1.19376 | 1.18926 | 1.20976 | ||
| 2035 | 2005.10.19 16:40 | close | 463 | 0.20 | 1.19478 | 1.18926 | 1.20976 | 20.40 | 13232.38 |
| 2036 | 2005.10.20 09:50 | sell | 464 | 0.20 | 1.19862 | 0.00000 | 0.00000 | ||
| 2037 | 2005.10.20 09:50 | modify | 464 | 0.20 | 1.19862 | 1.21462 | 1.18862 | ||
| 2038 | 2005.10.20 10:25 | modify | 464 | 0.20 | 1.19862 | 1.20466 | 1.18862 | ||
| 2039 | 2005.10.20 10:30 | modify | 464 | 0.20 | 1.19862 | 1.20438 | 1.18862 | ||
| 2040 | 2005.10.20 10:40 | modify | 464 | 0.20 | 1.19862 | 1.20406 | 1.18862 | ||
| 2041 | 2005.10.20 10:55 | close | 464 | 0.20 | 1.19633 | 1.20406 | 1.18862 | 45.80 | 13278.18 |
| 2042 | 2005.10.21 05:30 | buy | 465 | 0.20 | 1.20320 | 0.00000 | 0.00000 | ||
| 2043 | 2005.10.21 05:30 | modify | 465 | 0.20 | 1.20320 | 1.19870 | 1.21920 | ||
| 2044 | 2005.10.21 06:00 | close | 465 | 0.20 | 1.20461 | 1.19870 | 1.21920 | 28.20 | 13306.38 |
| 2045 | 2005.10.21 11:00 | sell | 466 | 0.20 | 1.20564 | 0.00000 | 0.00000 | ||
| 2046 | 2005.10.21 11:00 | modify | 466 | 0.20 | 1.20564 | 1.22164 | 1.19564 | ||
| 2047 | 2005.10.21 11:10 | modify | 466 | 0.20 | 1.20564 | 1.21193 | 1.19564 | ||
| 2048 | 2005.10.21 11:20 | modify | 466 | 0.20 | 1.20564 | 1.21153 | 1.19564 | ||
| 2049 | 2005.10.21 11:25 | modify | 466 | 0.20 | 1.20564 | 1.21132 | 1.19564 | ||
| 2050 | 2005.10.21 11:30 | modify | 466 | 0.20 | 1.20564 | 1.21099 | 1.19564 | ||
| 2051 | 2005.10.21 12:35 | modify | 466 | 0.20 | 1.20564 | 1.21078 | 1.19564 | ||
| 2052 | 2005.10.21 12:40 | close | 466 | 0.20 | 1.20271 | 1.21078 | 1.19564 | 58.60 | 13364.98 |
| 2053 | 2005.10.21 12:40 | buy | 467 | 0.20 | 1.20271 | 0.00000 | 0.00000 | ||
| 2054 | 2005.10.21 12:40 | modify | 467 | 0.20 | 1.20271 | 1.18671 | 1.21271 | ||
| 2055 | 2005.10.21 12:45 | modify | 467 | 0.20 | 1.20271 | 1.19626 | 1.21271 | ||
| 2056 | 2005.10.21 15:55 | close | 467 | 0.20 | 1.20292 | 1.19626 | 1.21271 | 4.20 | 13369.18 |
| 2057 | 2005.10.21 22:15 | sell | 468 | 0.20 | 1.19547 | 0.00000 | 0.00000 | ||
| 2058 | 2005.10.21 22:15 | modify | 468 | 0.20 | 1.19547 | 1.19997 | 1.17947 | ||
| 2059 | 2005.10.24 00:05 | close | 468 | 0.20 | 1.19358 | 1.19997 | 1.17947 | 39.18 | 13408.36 |
| 2060 | 2005.10.24 00:05 | buy | 469 | 0.20 | 1.19359 | 0.00000 | 0.00000 | ||
| 2061 | 2005.10.24 00:05 | modify | 469 | 0.20 | 1.19359 | 1.17759 | 1.20359 | ||
| 2062 | 2005.10.24 00:10 | modify | 469 | 0.20 | 1.19359 | 1.18720 | 1.20359 | ||
| 2063 | 2005.10.24 00:40 | modify | 469 | 0.20 | 1.19359 | 1.18725 | 1.20359 | ||
| 2064 | 2005.10.24 00:45 | modify | 469 | 0.20 | 1.19359 | 1.18753 | 1.20359 | ||
| 2065 | 2005.10.24 00:50 | modify | 469 | 0.20 | 1.19359 | 1.18763 | 1.20359 | ||
| 2066 | 2005.10.24 07:50 | close | 469 | 0.20 | 1.19376 | 1.18763 | 1.20359 | 3.40 | 13411.76 |
| 2067 | 2005.10.24 09:10 | sell | 470 | 0.20 | 1.19457 | 0.00000 | 0.00000 | ||
| 2068 | 2005.10.24 09:10 | modify | 470 | 0.20 | 1.19457 | 1.21057 | 1.18457 | ||
| 2069 | 2005.10.24 10:35 | modify | 470 | 0.20 | 1.19457 | 1.20090 | 1.18457 | ||
| 2070 | 2005.10.24 10:40 | modify | 470 | 0.20 | 1.19457 | 1.20088 | 1.18457 | ||
| 2071 | 2005.10.24 10:50 | modify | 470 | 0.20 | 1.19457 | 1.20082 | 1.18457 | ||
| 2072 | 2005.10.24 11:00 | modify | 470 | 0.20 | 1.19457 | 1.20050 | 1.18457 | ||
| 2073 | 2005.10.24 11:00 | buy | 471 | 0.20 | 1.19354 | 0.00000 | 0.00000 | ||
| 2074 | 2005.10.24 11:00 | modify | 471 | 0.20 | 1.19354 | 1.17754 | 1.20354 | ||
| 2075 | 2005.10.24 11:25 | modify | 470 | 0.20 | 1.19457 | 1.20038 | 1.18457 | ||
| 2076 | 2005.10.24 11:35 | close | 470 | 0.20 | 1.19323 | 1.20038 | 1.18457 | 26.80 | 13438.56 |
| 2077 | 2005.10.24 12:05 | modify | 471 | 0.20 | 1.19354 | 1.18757 | 1.20354 | ||
| 2078 | 2005.10.24 12:10 | close | 471 | 0.20 | 1.19456 | 1.18757 | 1.20354 | 20.40 | 13458.96 |
| 2079 | 2005.10.24 13:40 | buy | 472 | 0.20 | 1.19378 | 0.00000 | 0.00000 | ||
| 2080 | 2005.10.24 13:40 | modify | 472 | 0.20 | 1.19378 | 1.17778 | 1.20378 | ||
| 2081 | 2005.10.24 14:25 | modify | 472 | 0.20 | 1.19378 | 1.18731 | 1.20378 | ||
| 2082 | 2005.10.24 14:30 | modify | 472 | 0.20 | 1.19378 | 1.18751 | 1.20378 | ||
| 2083 | 2005.10.24 14:40 | modify | 472 | 0.20 | 1.19378 | 1.18768 | 1.20378 | ||
| 2084 | 2005.10.24 15:55 | close | 472 | 0.20 | 1.19508 | 1.18768 | 1.20378 | 26.00 | 13484.96 |
| 2085 | 2005.10.25 21:05 | sell | 473 | 0.20 | 1.21053 | 0.00000 | 0.00000 | ||
| 2086 | 2005.10.25 21:05 | modify | 473 | 0.20 | 1.21053 | 1.22653 | 1.20053 | ||
| 2087 | 2005.10.25 22:20 | modify | 473 | 0.20 | 1.21053 | 1.21657 | 1.20053 | ||
| 2088 | 2005.10.25 22:20 | buy | 474 | 0.20 | 1.20961 | 0.00000 | 0.00000 | ||
| 2089 | 2005.10.25 22:20 | modify | 474 | 0.20 | 1.20961 | 1.19361 | 1.21961 | ||
| 2090 | 2005.10.25 22:55 | modify | 473 | 0.20 | 1.21053 | 1.21649 | 1.20053 | ||
| 2091 | 2005.10.25 23:10 | modify | 473 | 0.20 | 1.21053 | 1.21637 | 1.20053 | ||
| 2092 | 2005.10.25 23:15 | modify | 473 | 0.20 | 1.21053 | 1.21618 | 1.20053 | ||
| 2093 | 2005.10.25 23:40 | modify | 474 | 0.20 | 1.20961 | 1.20338 | 1.21961 | ||
| 2094 | 2005.10.25 23:45 | modify | 474 | 0.20 | 1.20961 | 1.20353 | 1.21961 | ||
| 2095 | 2005.10.26 00:15 | close | 474 | 0.20 | 1.21087 | 1.20353 | 1.21961 | 21.64 | 13506.60 |
| 2096 | 2005.10.26 03:10 | close | 473 | 0.20 | 1.20939 | 1.21618 | 1.20053 | 24.18 | 13530.78 |
| 2097 | 2005.10.27 15:20 | buy | 475 | 0.20 | 1.21244 | 0.00000 | 0.00000 | ||
| 2098 | 2005.10.27 15:20 | modify | 475 | 0.20 | 1.21244 | 1.20794 | 1.22844 | ||
| 2099 | 2005.10.27 15:40 | close | 475 | 0.20 | 1.21429 | 1.20794 | 1.22844 | 37.00 | 13567.78 |
| 2100 | 2005.10.27 18:05 | buy | 476 | 0.20 | 1.21373 | 0.00000 | 0.00000 | ||
| 2101 | 2005.10.27 18:05 | modify | 476 | 0.20 | 1.21373 | 1.20923 | 1.22973 | ||
| 2102 | 2005.10.27 18:55 | close | 476 | 0.20 | 1.21475 | 1.20923 | 1.22973 | 20.40 | 13588.18 |
| 2103 | 2005.10.27 21:15 | buy | 477 | 0.20 | 1.21359 | 0.00000 | 0.00000 | ||
| 2104 | 2005.10.27 21:15 | modify | 477 | 0.20 | 1.21359 | 1.19759 | 1.22359 | ||
| 2105 | 2005.10.27 22:25 | modify | 477 | 0.20 | 1.21359 | 1.20715 | 1.22359 | ||
| 2106 | 2005.10.28 00:05 | modify | 477 | 0.20 | 1.21359 | 1.20740 | 1.22359 | ||
| 2107 | 2005.10.28 02:05 | modify | 477 | 0.20 | 1.21359 | 1.20747 | 1.22359 | ||
| 2108 | 2005.10.28 03:05 | close | 477 | 0.20 | 1.21490 | 1.20747 | 1.22359 | 22.64 | 13610.82 |
| 2109 | 2005.10.31 11:45 | buy | 478 | 0.20 | 1.20650 | 0.00000 | 0.00000 | ||
| 2110 | 2005.10.31 11:45 | modify | 478 | 0.20 | 1.20650 | 1.19050 | 1.21650 | ||
| 2111 | 2005.10.31 23:45 | close | 478 | 0.20 | 1.19925 | 1.19050 | 1.21650 | -145.00 | 13465.82 |
| 2112 | 2005.10.31 23:45 | sell | 479 | 0.20 | 1.19925 | 0.00000 | 0.00000 | ||
| 2113 | 2005.10.31 23:45 | modify | 479 | 0.20 | 1.19925 | 1.21525 | 1.18925 | ||
| 2114 | 2005.11.01 00:10 | modify | 479 | 0.20 | 1.19925 | 1.20553 | 1.18925 | ||
| 2115 | 2005.11.01 00:50 | modify | 479 | 0.20 | 1.19925 | 1.20513 | 1.18925 | ||
| 2116 | 2005.11.01 00:55 | close | 479 | 0.20 | 1.19826 | 1.20513 | 1.18925 | 21.18 | 13487.00 |
| 2117 | 2005.11.01 00:55 | buy | 480 | 0.20 | 1.19826 | 0.00000 | 0.00000 | ||
| 2118 | 2005.11.01 00:55 | modify | 480 | 0.20 | 1.19826 | 1.18226 | 1.20826 | ||
| 2119 | 2005.11.01 09:25 | close | 480 | 0.20 | 1.19881 | 1.18226 | 1.20826 | 11.00 | 13498.00 |
| 2120 | 2005.11.04 05:45 | buy | 481 | 0.20 | 1.19354 | 0.00000 | 0.00000 | ||
| 2121 | 2005.11.04 05:45 | modify | 481 | 0.20 | 1.19354 | 1.17754 | 1.20354 | ||
| 2122 | 2005.11.04 09:00 | close | 481 | 0.20 | 1.19422 | 1.17754 | 1.20354 | 13.60 | 13511.60 |
| 2123 | 2005.11.04 09:00 | sell | 482 | 0.20 | 1.19424 | 0.00000 | 0.00000 | ||
| 2124 | 2005.11.04 09:00 | modify | 482 | 0.20 | 1.19424 | 1.21024 | 1.18424 | ||
| 2125 | 2005.11.04 09:15 | modify | 482 | 0.20 | 1.19424 | 1.20060 | 1.18424 | ||
| 2126 | 2005.11.04 10:05 | modify | 482 | 0.20 | 1.19424 | 1.20018 | 1.18424 | ||
| 2127 | 2005.11.04 15:20 | close | 482 | 0.20 | 1.19277 | 1.20018 | 1.18424 | 29.40 | 13541.00 |
| 2128 | 2005.11.04 22:55 | sell | 483 | 0.20 | 1.18236 | 0.00000 | 0.00000 | ||
| 2129 | 2005.11.04 22:55 | modify | 483 | 0.20 | 1.18236 | 1.18686 | 1.16636 | ||
| 2130 | 2005.11.04 23:40 | close | 483 | 0.20 | 1.18135 | 1.18686 | 1.16636 | 20.20 | 13561.20 |
| 2131 | 2005.11.04 23:55 | buy | 484 | 0.20 | 1.18135 | 0.00000 | 0.00000 | ||
| 2132 | 2005.11.04 23:55 | modify | 484 | 0.20 | 1.18135 | 1.16535 | 1.19135 | ||
| 2133 | 2005.11.07 02:10 | sell | 485 | 0.20 | 1.18086 | 0.00000 | 0.00000 | ||
| 2134 | 2005.11.07 02:10 | modify | 485 | 0.20 | 1.18086 | 1.19686 | 1.17086 | ||
| 2135 | 2005.11.07 02:35 | modify | 485 | 0.20 | 1.18086 | 1.18724 | 1.17086 | ||
| 2136 | 2005.11.07 06:00 | modify | 484 | 0.20 | 1.18135 | 1.17500 | 1.19135 | ||
| 2137 | 2005.11.07 06:05 | modify | 484 | 0.20 | 1.18135 | 1.17508 | 1.19135 | ||
| 2138 | 2005.11.07 09:40 | close | 485 | 0.20 | 1.17840 | 1.18724 | 1.17086 | 49.20 | 13610.40 |
| 2139 | 2005.11.07 10:25 | close | 484 | 0.20 | 1.18153 | 1.17508 | 1.19135 | 0.04 | 13610.44 |
| 2140 | 2005.11.08 07:55 | sell | 486 | 0.20 | 1.17286 | 0.00000 | 0.00000 | ||
| 2141 | 2005.11.08 07:55 | modify | 486 | 0.20 | 1.17286 | 1.17736 | 1.15686 | ||
| 2142 | 2005.11.08 08:50 | buy | 487 | 0.20 | 1.17223 | 0.00000 | 0.00000 | ||
| 2143 | 2005.11.08 08:50 | modify | 487 | 0.20 | 1.17223 | 1.15623 | 1.18223 | ||
| 2144 | 2005.11.08 09:05 | modify | 487 | 0.20 | 1.17223 | 1.16574 | 1.18223 | ||
| 2145 | 2005.11.08 09:10 | modify | 487 | 0.20 | 1.17223 | 1.16578 | 1.18223 | ||
| 2146 | 2005.11.08 09:15 | modify | 487 | 0.20 | 1.17223 | 1.16638 | 1.18223 | ||
| 2147 | 2005.11.08 09:20 | close | 487 | 0.20 | 1.17341 | 1.16638 | 1.18223 | 23.60 | 13634.04 |
| 2148 | 2005.11.08 09:20 | sell | 488 | 0.20 | 1.17337 | 0.00000 | 0.00000 | ||
| 2149 | 2005.11.08 09:20 | modify | 488 | 0.20 | 1.17337 | 1.18937 | 1.16337 | ||
| 2150 | 2005.11.08 10:00 | modify | 488 | 0.20 | 1.17337 | 1.17970 | 1.16337 | ||
| 2151 | 2005.11.08 10:15 | close | 488 | 0.20 | 1.17221 | 1.17970 | 1.16337 | 23.20 | 13657.24 |
| 2152 | 2005.11.08 10:15 | buy | 489 | 0.20 | 1.17222 | 0.00000 | 0.00000 | ||
| 2153 | 2005.11.08 10:15 | modify | 489 | 0.20 | 1.17222 | 1.15622 | 1.18222 | ||
| 2154 | 2005.11.08 10:20 | close | 486 | 0.20 | 1.17187 | 1.17736 | 1.15686 | 19.80 | 13677.04 |
| 2155 | 2005.11.08 11:20 | modify | 489 | 0.20 | 1.17222 | 1.16614 | 1.18222 | ||
| 2156 | 2005.11.08 11:45 | modify | 489 | 0.20 | 1.17222 | 1.16635 | 1.18222 | ||
| 2157 | 2005.11.08 11:50 | close | 489 | 0.20 | 1.17402 | 1.16635 | 1.18222 | 36.00 | 13713.04 |
| 2158 | 2005.11.11 11:30 | buy | 490 | 0.20 | 1.16872 | 0.00000 | 0.00000 | ||
| 2159 | 2005.11.11 11:30 | modify | 490 | 0.20 | 1.16872 | 1.15272 | 1.17872 | ||
| 2160 | 2005.11.11 11:50 | modify | 490 | 0.20 | 1.16872 | 1.16249 | 1.17872 | ||
| 2161 | 2005.11.11 11:55 | modify | 490 | 0.20 | 1.16872 | 1.16256 | 1.17872 | ||
| 2162 | 2005.11.11 12:00 | modify | 490 | 0.20 | 1.16872 | 1.16262 | 1.17872 | ||
| 2163 | 2005.11.11 12:25 | modify | 490 | 0.20 | 1.16872 | 1.16300 | 1.17872 | ||
| 2164 | 2005.11.11 12:30 | modify | 490 | 0.20 | 1.16872 | 1.16309 | 1.17872 | ||
| 2165 | 2005.11.11 12:35 | modify | 490 | 0.20 | 1.16872 | 1.16322 | 1.17872 | ||
| 2166 | 2005.11.11 12:55 | modify | 490 | 0.20 | 1.16872 | 1.16326 | 1.17872 | ||
| 2167 | 2005.11.11 13:15 | modify | 490 | 0.20 | 1.16872 | 1.16343 | 1.17872 | ||
| 2168 | 2005.11.11 13:25 | modify | 490 | 0.20 | 1.16872 | 1.16364 | 1.17872 | ||
| 2169 | 2005.11.11 18:10 | close | 490 | 0.20 | 1.17063 | 1.16364 | 1.17872 | 38.20 | 13751.24 |
| 2170 | 2005.11.15 02:20 | sell | 491 | 0.20 | 1.16961 | 0.00000 | 0.00000 | ||
| 2171 | 2005.11.15 02:20 | modify | 491 | 0.20 | 1.16961 | 1.18561 | 1.15961 | ||
| 2172 | 2005.11.15 03:35 | modify | 491 | 0.20 | 1.16961 | 1.17596 | 1.15961 | ||
| 2173 | 2005.11.15 03:50 | modify | 491 | 0.20 | 1.16961 | 1.17587 | 1.15961 | ||
| 2174 | 2005.11.15 03:55 | modify | 491 | 0.20 | 1.16961 | 1.17571 | 1.15961 | ||
| 2175 | 2005.11.15 07:50 | modify | 491 | 0.20 | 1.16961 | 1.17558 | 1.15961 | ||
| 2176 | 2005.11.15 12:05 | close | 491 | 0.20 | 1.16936 | 1.17558 | 1.15961 | 5.00 | 13756.24 |
| 2177 | 2005.11.15 12:05 | buy | 492 | 0.20 | 1.16935 | 0.00000 | 0.00000 | ||
| 2178 | 2005.11.15 12:05 | modify | 492 | 0.20 | 1.16935 | 1.15335 | 1.17935 | ||
| 2179 | 2005.11.15 15:45 | sell | 493 | 0.20 | 1.16744 | 0.00000 | 0.00000 | ||
| 2180 | 2005.11.15 15:45 | modify | 493 | 0.20 | 1.16744 | 1.17194 | 1.15144 | ||
| 2181 | 2005.11.15 15:55 | close | 492 | 0.20 | 1.16810 | 1.15335 | 1.17935 | -25.00 | 13731.24 |
| 2182 | 2005.11.15 17:15 | close | 493 | 0.20 | 1.16626 | 1.17194 | 1.15144 | 23.60 | 13754.84 |
| 2183 | 2005.11.16 15:35 | sell | 494 | 0.20 | 1.16904 | 0.00000 | 0.00000 | ||
| 2184 | 2005.11.16 15:35 | modify | 494 | 0.20 | 1.16904 | 1.17354 | 1.15304 | ||
| 2185 | 2005.11.16 16:05 | close | 494 | 0.20 | 1.16792 | 1.17354 | 1.15304 | 22.40 | 13777.24 |
| 2186 | 2005.11.18 02:10 | sell | 495 | 0.20 | 1.17535 | 0.00000 | 0.00000 | ||
| 2187 | 2005.11.18 02:10 | modify | 495 | 0.20 | 1.17535 | 1.19135 | 1.16535 | ||
| 2188 | 2005.11.18 03:50 | modify | 495 | 0.20 | 1.17535 | 1.18173 | 1.16535 | ||
| 2189 | 2005.11.18 03:55 | modify | 495 | 0.20 | 1.17535 | 1.18147 | 1.16535 | ||
| 2190 | 2005.11.18 04:00 | modify | 495 | 0.20 | 1.17535 | 1.18145 | 1.16535 | ||
| 2191 | 2005.11.18 04:55 | close | 495 | 0.20 | 1.17380 | 1.18145 | 1.16535 | 31.00 | 13808.24 |
| 2192 | 2005.11.18 08:25 | sell | 496 | 0.20 | 1.17262 | 0.00000 | 0.00000 | ||
| 2193 | 2005.11.18 08:25 | modify | 496 | 0.20 | 1.17262 | 1.17712 | 1.15662 | ||
| 2194 | 2005.11.18 09:05 | close | 496 | 0.20 | 1.17160 | 1.17712 | 1.15662 | 20.40 | 13828.64 |
| 2195 | 2005.11.18 14:35 | sell | 497 | 0.20 | 1.16925 | 0.00000 | 0.00000 | ||
| 2196 | 2005.11.18 14:35 | modify | 497 | 0.20 | 1.16925 | 1.18525 | 1.15925 | ||
| 2197 | 2005.11.18 14:55 | modify | 497 | 0.20 | 1.16925 | 1.17574 | 1.15925 | ||
| 2198 | 2005.11.18 15:00 | modify | 497 | 0.20 | 1.16925 | 1.17548 | 1.15925 | ||
| 2199 | 2005.11.18 15:15 | modify | 497 | 0.20 | 1.16925 | 1.17495 | 1.15925 | ||
| 2200 | 2005.11.18 15:20 | modify | 497 | 0.20 | 1.16925 | 1.17448 | 1.15925 | ||
| 2201 | 2005.11.18 15:35 | modify | 497 | 0.20 | 1.16925 | 1.17446 | 1.15925 | ||
| 2202 | 2005.11.18 15:45 | close | 497 | 0.20 | 1.16708 | 1.17446 | 1.15925 | 43.40 | 13872.04 |
| 2203 | 2005.11.21 02:05 | buy | 498 | 0.20 | 1.17694 | 0.00000 | 0.00000 | ||
| 2204 | 2005.11.21 02:05 | modify | 498 | 0.20 | 1.17694 | 1.16094 | 1.18694 | ||
| 2205 | 2005.11.21 02:10 | modify | 498 | 0.20 | 1.17694 | 1.17057 | 1.18694 | ||
| 2206 | 2005.11.21 06:00 | modify | 498 | 0.20 | 1.17694 | 1.17078 | 1.18694 | ||
| 2207 | 2005.11.21 06:25 | close | 498 | 0.20 | 1.17781 | 1.17078 | 1.18694 | 17.40 | 13889.44 |
| 2208 | 2005.11.21 08:15 | buy | 499 | 0.20 | 1.17739 | 0.00000 | 0.00000 | ||
| 2209 | 2005.11.21 08:15 | modify | 499 | 0.20 | 1.17739 | 1.16139 | 1.18739 | ||
| 2210 | 2005.11.21 09:10 | close | 499 | 0.20 | 1.17855 | 1.16139 | 1.18739 | 23.20 | 13912.64 |
| 2211 | 2005.11.21 15:05 | buy | 500 | 0.20 | 1.18101 | 0.00000 | 0.00000 | ||
| 2212 | 2005.11.21 15:05 | modify | 500 | 0.20 | 1.18101 | 1.17651 | 1.19701 | ||
| 2213 | 2005.11.21 15:45 | close | 500 | 0.20 | 1.18241 | 1.17651 | 1.19701 | 28.00 | 13940.64 |
| 2214 | 2005.11.21 21:10 | sell | 501 | 0.20 | 1.17373 | 0.00000 | 0.00000 | ||
| 2215 | 2005.11.21 21:10 | modify | 501 | 0.20 | 1.17373 | 1.17823 | 1.15773 | ||
| 2216 | 2005.11.21 22:00 | close | 501 | 0.20 | 1.17275 | 1.17823 | 1.15773 | 19.60 | 13960.24 |
| 2217 | 2005.11.22 02:05 | sell | 502 | 0.20 | 1.17331 | 0.00000 | 0.00000 | ||
| 2218 | 2005.11.22 02:05 | modify | 502 | 0.20 | 1.17331 | 1.18931 | 1.16331 | ||
| 2219 | 2005.11.22 04:10 | modify | 502 | 0.20 | 1.17331 | 1.17969 | 1.16331 | ||
| 2220 | 2005.11.22 04:25 | modify | 502 | 0.20 | 1.17331 | 1.17958 | 1.16331 | ||
| 2221 | 2005.11.22 05:15 | modify | 502 | 0.20 | 1.17331 | 1.17950 | 1.16331 | ||
| 2222 | 2005.11.22 05:45 | modify | 502 | 0.20 | 1.17331 | 1.17940 | 1.16331 | ||
| 2223 | 2005.11.22 06:20 | modify | 502 | 0.20 | 1.17331 | 1.17933 | 1.16331 | ||
| 2224 | 2005.11.22 07:45 | modify | 502 | 0.20 | 1.17331 | 1.17932 | 1.16331 | ||
| 2225 | 2005.11.22 08:00 | modify | 502 | 0.20 | 1.17331 | 1.17929 | 1.16331 | ||
| 2226 | 2005.11.22 10:40 | modify | 502 | 0.20 | 1.17331 | 1.17926 | 1.16331 | ||
| 2227 | 2005.11.22 10:45 | close | 502 | 0.20 | 1.17074 | 1.17926 | 1.16331 | 51.40 | 14011.64 |
| 2228 | 2005.11.23 02:25 | buy | 503 | 0.20 | 1.17997 | 0.00000 | 0.00000 | ||
| 2229 | 2005.11.23 02:25 | modify | 503 | 0.20 | 1.17997 | 1.16397 | 1.18997 | ||
| 2230 | 2005.11.23 06:05 | close | 503 | 0.20 | 1.18056 | 1.16397 | 1.18997 | 11.80 | 14023.44 |
| 2231 | 2005.11.23 15:35 | sell | 504 | 0.20 | 1.17922 | 0.00000 | 0.00000 | ||
| 2232 | 2005.11.23 15:35 | modify | 504 | 0.20 | 1.17922 | 1.18372 | 1.16322 | ||
| 2233 | 2005.11.23 17:10 | close | 504 | 0.20 | 1.17793 | 1.18372 | 1.16322 | 25.80 | 14049.24 |
| 2234 | 2005.11.23 21:40 | sell | 505 | 0.20 | 1.18061 | 0.00000 | 0.00000 | ||
| 2235 | 2005.11.23 21:40 | modify | 505 | 0.20 | 1.18061 | 1.19661 | 1.17061 | ||
| 2236 | 2005.11.24 01:30 | close | 505 | 0.20 | 1.18085 | 1.19661 | 1.17061 | -0.66 | 14048.59 |
| 2237 | 2005.11.25 22:20 | sell | 506 | 0.20 | 1.17208 | 0.00000 | 0.00000 | ||
| 2238 | 2005.11.25 22:20 | modify | 506 | 0.20 | 1.17208 | 1.17658 | 1.15608 | ||
| 2239 | 2005.11.28 00:00 | close | 506 | 0.20 | 1.17106 | 1.17658 | 1.15608 | 21.78 | 14070.37 |
| 2240 | 2005.11.28 08:05 | sell | 507 | 0.20 | 1.17007 | 0.00000 | 0.00000 | ||
| 2241 | 2005.11.28 08:05 | modify | 507 | 0.20 | 1.17007 | 1.18607 | 1.16007 | ||
| 2242 | 2005.11.28 09:05 | close | 507 | 0.20 | 1.16875 | 1.18607 | 1.16007 | 26.40 | 14096.77 |
| 2243 | 2005.11.28 09:05 | buy | 508 | 0.20 | 1.16872 | 0.00000 | 0.00000 | ||
| 2244 | 2005.11.28 09:05 | modify | 508 | 0.20 | 1.16872 | 1.15272 | 1.17872 | ||
| 2245 | 2005.11.28 09:15 | modify | 508 | 0.20 | 1.16872 | 1.16246 | 1.17872 | ||
| 2246 | 2005.11.28 09:20 | modify | 508 | 0.20 | 1.16872 | 1.16264 | 1.17872 | ||
| 2247 | 2005.11.28 11:15 | modify | 508 | 0.20 | 1.16872 | 1.16284 | 1.17872 | ||
| 2248 | 2005.11.28 11:40 | close | 508 | 0.20 | 1.17041 | 1.16284 | 1.17872 | 33.80 | 14130.57 |
| 2249 | 2005.11.29 03:20 | buy | 509 | 0.20 | 1.18392 | 0.00000 | 0.00000 | ||
| 2250 | 2005.11.29 03:20 | modify | 509 | 0.20 | 1.18392 | 1.16792 | 1.19392 | ||
| 2251 | 2005.11.29 06:15 | sell | 510 | 0.20 | 1.18210 | 0.00000 | 0.00000 | ||
| 2252 | 2005.11.29 06:15 | modify | 510 | 0.20 | 1.18210 | 1.18660 | 1.16610 | ||
| 2253 | 2005.11.29 07:35 | close | 509 | 0.20 | 1.18258 | 1.16792 | 1.19392 | -26.80 | 14103.77 |
| 2254 | 2005.11.29 08:10 | sell | 511 | 0.20 | 1.18291 | 0.00000 | 0.00000 | ||
| 2255 | 2005.11.29 08:10 | modify | 511 | 0.20 | 1.18291 | 1.19891 | 1.17291 | ||
| 2256 | 2005.11.29 08:50 | modify | 511 | 0.20 | 1.18291 | 1.18938 | 1.17291 | ||
| 2257 | 2005.11.29 08:55 | modify | 511 | 0.20 | 1.18291 | 1.18912 | 1.17291 | ||
| 2258 | 2005.11.29 09:05 | modify | 511 | 0.20 | 1.18291 | 1.18898 | 1.17291 | ||
| 2259 | 2005.11.29 09:10 | modify | 511 | 0.20 | 1.18291 | 1.18894 | 1.17291 | ||
| 2260 | 2005.11.29 11:05 | close | 511 | 0.20 | 1.18179 | 1.18894 | 1.17291 | 22.40 | 14126.17 |
| 2261 | 2005.11.29 11:05 | buy | 512 | 0.20 | 1.18178 | 0.00000 | 0.00000 | ||
| 2262 | 2005.11.29 11:05 | modify | 512 | 0.20 | 1.18178 | 1.16578 | 1.19178 | ||
| 2263 | 2005.11.29 14:30 | modify | 512 | 0.20 | 1.18178 | 1.17551 | 1.19178 | ||
| 2264 | 2005.11.29 15:00 | close | 510 | 0.20 | 1.18036 | 1.18660 | 1.16610 | 34.80 | 14160.97 |
| 2265 | 2005.11.29 15:50 | s/l | 512 | 0.20 | 1.17546 | 1.17551 | 1.19178 | -126.40 | 14034.57 |
| 2266 | 2005.11.29 23:50 | buy | 513 | 0.20 | 1.17769 | 0.00000 | 0.00000 | ||
| 2267 | 2005.11.29 23:50 | modify | 513 | 0.20 | 1.17769 | 1.16169 | 1.18769 | ||
| 2268 | 2005.11.30 02:55 | sell | 514 | 0.20 | 1.17743 | 0.00000 | 0.00000 | ||
| 2269 | 2005.11.30 02:55 | modify | 514 | 0.20 | 1.17743 | 1.19343 | 1.16743 | ||
| 2270 | 2005.11.30 03:30 | modify | 514 | 0.20 | 1.17743 | 1.18385 | 1.16743 | ||
| 2271 | 2005.11.30 04:35 | close | 513 | 0.20 | 1.17805 | 1.16169 | 1.18769 | 3.64 | 14038.21 |
| 2272 | 2005.11.30 10:55 | close | 514 | 0.20 | 1.17756 | 1.18385 | 1.16743 | -2.60 | 14035.61 |
| 2273 | 2005.12.01 20:35 | sell | 515 | 0.20 | 1.17155 | 0.00000 | 0.00000 | ||
| 2274 | 2005.12.01 20:35 | modify | 515 | 0.20 | 1.17155 | 1.17605 | 1.15555 | ||
| 2275 | 2005.12.01 22:00 | sell | 516 | 0.20 | 1.17444 | 0.00000 | 0.00000 | ||
| 2276 | 2005.12.01 22:00 | modify | 516 | 0.20 | 1.17444 | 1.19044 | 1.16444 | ||
| 2277 | 2005.12.01 22:15 | modify | 516 | 0.20 | 1.17444 | 1.18089 | 1.16444 | ||
| 2278 | 2005.12.01 22:20 | modify | 516 | 0.20 | 1.17444 | 1.18034 | 1.16444 | ||
| 2279 | 2005.12.01 22:25 | modify | 516 | 0.20 | 1.17444 | 1.18025 | 1.16444 | ||
| 2280 | 2005.12.01 22:35 | modify | 516 | 0.20 | 1.17444 | 1.18012 | 1.16444 | ||
| 2281 | 2005.12.01 23:00 | modify | 516 | 0.20 | 1.17444 | 1.17999 | 1.16444 | ||
| 2282 | 2005.12.01 23:40 | modify | 516 | 0.20 | 1.17444 | 1.17998 | 1.16444 | ||
| 2283 | 2005.12.02 02:50 | close | 516 | 0.20 | 1.17302 | 1.17998 | 1.16444 | 29.78 | 14065.39 |
| 2284 | 2005.12.02 02:50 | close | 515 | 0.20 | 1.17302 | 1.17605 | 1.15555 | -28.02 | 14037.37 |
| 2285 | 2005.12.02 02:50 | buy | 517 | 0.20 | 1.17303 | 0.00000 | 0.00000 | ||
| 2286 | 2005.12.02 02:50 | modify | 517 | 0.20 | 1.17303 | 1.15703 | 1.18303 | ||
| 2287 | 2005.12.02 15:50 | close | 517 | 0.20 | 1.17250 | 1.15703 | 1.18303 | -10.60 | 14026.77 |
| 2288 | 2005.12.05 17:35 | buy | 518 | 0.20 | 1.17553 | 0.00000 | 0.00000 | ||
| 2289 | 2005.12.05 17:35 | modify | 518 | 0.20 | 1.17553 | 1.17103 | 1.19153 | ||
| 2290 | 2005.12.05 18:15 | close | 518 | 0.20 | 1.17696 | 1.17103 | 1.19153 | 28.60 | 14055.37 |
| 2291 | 2005.12.05 23:05 | buy | 519 | 0.20 | 1.17893 | 0.00000 | 0.00000 | ||
| 2292 | 2005.12.05 23:05 | modify | 519 | 0.20 | 1.17893 | 1.16293 | 1.18893 | ||
| 2293 | 2005.12.06 06:25 | close | 519 | 0.20 | 1.17865 | 1.16293 | 1.18893 | -9.16 | 14046.22 |
| 2294 | 2005.12.06 09:05 | buy | 520 | 0.20 | 1.17843 | 0.00000 | 0.00000 | ||
| 2295 | 2005.12.06 09:05 | modify | 520 | 0.20 | 1.17843 | 1.16243 | 1.18843 | ||
| 2296 | 2005.12.06 13:20 | sell | 521 | 0.20 | 1.17788 | 0.00000 | 0.00000 | ||
| 2297 | 2005.12.06 13:20 | modify | 521 | 0.20 | 1.17788 | 1.19388 | 1.16788 | ||
| 2298 | 2005.12.06 14:00 | modify | 521 | 0.20 | 1.17788 | 1.18434 | 1.16788 | ||
| 2299 | 2005.12.06 14:15 | close | 520 | 0.20 | 1.17866 | 1.16243 | 1.18843 | 4.60 | 14050.82 |
| 2300 | 2005.12.06 15:40 | modify | 521 | 0.20 | 1.17788 | 1.18409 | 1.16788 | ||
| 2301 | 2005.12.06 16:30 | modify | 521 | 0.20 | 1.17788 | 1.18373 | 1.16788 | ||
| 2302 | 2005.12.06 16:40 | modify | 521 | 0.20 | 1.17788 | 1.18337 | 1.16788 | ||
| 2303 | 2005.12.06 16:45 | close | 521 | 0.20 | 1.17616 | 1.18337 | 1.16788 | 34.40 | 14085.22 |
| 2304 | 2005.12.07 16:00 | sell | 522 | 0.20 | 1.17236 | 0.00000 | 0.00000 | ||
| 2305 | 2005.12.07 16:00 | modify | 522 | 0.20 | 1.17236 | 1.17686 | 1.15636 | ||
| 2306 | 2005.12.07 19:10 | close | 522 | 0.20 | 1.17150 | 1.17686 | 1.15636 | 17.20 | 14102.42 |
| 2307 | 2005.12.08 15:05 | buy | 523 | 0.20 | 1.17646 | 0.00000 | 0.00000 | ||
| 2308 | 2005.12.08 15:05 | modify | 523 | 0.20 | 1.17646 | 1.17196 | 1.19246 | ||
| 2309 | 2005.12.08 15:50 | close | 523 | 0.20 | 1.17767 | 1.17196 | 1.19246 | 24.20 | 14126.62 |
| 2310 | 2005.12.08 16:40 | buy | 524 | 0.20 | 1.17650 | 0.00000 | 0.00000 | ||
| 2311 | 2005.12.08 16:40 | modify | 524 | 0.20 | 1.17650 | 1.17200 | 1.19250 | ||
| 2312 | 2005.12.08 17:00 | close | 524 | 0.20 | 1.17760 | 1.17200 | 1.19250 | 22.00 | 14148.62 |
| 2313 | 2005.12.08 21:00 | buy | 525 | 0.20 | 1.18258 | 0.00000 | 0.00000 | ||
| 2314 | 2005.12.08 21:00 | modify | 525 | 0.20 | 1.18258 | 1.17808 | 1.19858 | ||
| 2315 | 2005.12.08 21:05 | buy | 526 | 0.20 | 1.18189 | 0.00000 | 0.00000 | ||
| 2316 | 2005.12.08 21:05 | modify | 526 | 0.20 | 1.18189 | 1.16589 | 1.19189 | ||
| 2317 | 2005.12.09 05:05 | close | 526 | 0.20 | 1.18091 | 1.16589 | 1.19189 | -23.16 | 14125.46 |
| 2318 | 2005.12.09 05:05 | close | 525 | 0.20 | 1.18091 | 1.17808 | 1.19858 | -36.96 | 14088.50 |
| 2319 | 2005.12.09 08:00 | buy | 527 | 0.20 | 1.18063 | 0.00000 | 0.00000 | ||
| 2320 | 2005.12.09 08:00 | modify | 527 | 0.20 | 1.18063 | 1.16463 | 1.19063 | ||
| 2321 | 2005.12.09 13:00 | close | 527 | 0.20 | 1.17930 | 1.16463 | 1.19063 | -26.60 | 14061.90 |
| 2322 | 2005.12.12 18:25 | sell | 528 | 0.20 | 1.19623 | 0.00000 | 0.00000 | ||
| 2323 | 2005.12.12 18:25 | modify | 528 | 0.20 | 1.19623 | 1.21223 | 1.18623 | ||
| 2324 | 2005.12.12 20:55 | buy | 529 | 0.20 | 1.19581 | 0.00000 | 0.00000 | ||
| 2325 | 2005.12.12 20:55 | modify | 529 | 0.20 | 1.19581 | 1.17981 | 1.20581 | ||
| 2326 | 2005.12.12 21:05 | close | 528 | 0.20 | 1.19555 | 1.21223 | 1.18623 | 13.60 | 14075.50 |
| 2327 | 2005.12.12 21:05 | buy | 530 | 0.20 | 1.19558 | 0.00000 | 0.00000 | ||
| 2328 | 2005.12.12 21:05 | modify | 530 | 0.20 | 1.19558 | 1.19108 | 1.21158 | ||
| 2329 | 2005.12.13 03:45 | close | 530 | 0.20 | 1.19565 | 1.19108 | 1.21158 | -2.16 | 14073.34 |
| 2330 | 2005.12.13 03:50 | close | 529 | 0.20 | 1.19652 | 1.17981 | 1.20581 | 10.64 | 14083.98 |
| 2331 | 2005.12.13 03:50 | sell | 531 | 0.20 | 1.19653 | 0.00000 | 0.00000 | ||
| 2332 | 2005.12.13 03:50 | modify | 531 | 0.20 | 1.19653 | 1.21253 | 1.18653 | ||
| 2333 | 2005.12.13 06:10 | modify | 531 | 0.20 | 1.19653 | 1.20277 | 1.18653 | ||
| 2334 | 2005.12.13 06:15 | close | 531 | 0.20 | 1.19569 | 1.20277 | 1.18653 | 16.80 | 14100.78 |
| 2335 | 2005.12.13 15:10 | sell | 532 | 0.20 | 1.19328 | 0.00000 | 0.00000 | ||
| 2336 | 2005.12.13 15:10 | modify | 532 | 0.20 | 1.19328 | 1.20928 | 1.18328 | ||
| 2337 | 2005.12.13 15:15 | modify | 532 | 0.20 | 1.19328 | 1.19961 | 1.18328 | ||
| 2338 | 2005.12.13 15:45 | modify | 532 | 0.20 | 1.19328 | 1.19914 | 1.18328 | ||
| 2339 | 2005.12.13 16:50 | modify | 532 | 0.20 | 1.19328 | 1.19905 | 1.18328 | ||
| 2340 | 2005.12.14 03:45 | s/l | 532 | 0.20 | 1.19909 | 1.19905 | 1.18328 | -114.82 | 13985.96 |
| 2341 | 2005.12.14 07:20 | buy | 533 | 0.20 | 1.20091 | 0.00000 | 0.00000 | ||
| 2342 | 2005.12.14 07:20 | modify | 533 | 0.20 | 1.20091 | 1.19641 | 1.21691 | ||
| 2343 | 2005.12.14 08:00 | buy | 534 | 0.20 | 1.20002 | 0.00000 | 0.00000 | ||
| 2344 | 2005.12.14 08:00 | modify | 534 | 0.20 | 1.20002 | 1.18402 | 1.21002 | ||
| 2345 | 2005.12.14 08:20 | modify | 534 | 0.20 | 1.20002 | 1.19355 | 1.21002 | ||
| 2346 | 2005.12.14 09:45 | modify | 534 | 0.20 | 1.20002 | 1.19370 | 1.21002 | ||
| 2347 | 2005.12.14 09:50 | modify | 534 | 0.20 | 1.20002 | 1.19417 | 1.21002 | ||
| 2348 | 2005.12.14 09:50 | sell | 535 | 0.20 | 1.20112 | 0.00000 | 0.00000 | ||
| 2349 | 2005.12.14 09:50 | modify | 535 | 0.20 | 1.20112 | 1.21712 | 1.19112 | ||
| 2350 | 2005.12.14 10:00 | modify | 534 | 0.20 | 1.20002 | 1.19423 | 1.21002 | ||
| 2351 | 2005.12.14 10:10 | close | 534 | 0.20 | 1.20154 | 1.19423 | 1.21002 | 30.40 | 14016.36 |
| 2352 | 2005.12.14 10:15 | close | 533 | 0.20 | 1.20218 | 1.19641 | 1.21691 | 25.40 | 14041.76 |
| 2353 | 2005.12.14 12:40 | close | 535 | 0.20 | 1.20125 | 1.21712 | 1.19112 | -2.60 | 14039.16 |
| 2354 | 2005.12.14 12:40 | buy | 536 | 0.20 | 1.20125 | 0.00000 | 0.00000 | ||
| 2355 | 2005.12.14 12:40 | modify | 536 | 0.20 | 1.20125 | 1.18525 | 1.21125 | ||
| 2356 | 2005.12.14 13:00 | close | 536 | 0.20 | 1.20199 | 1.18525 | 1.21125 | 14.80 | 14053.96 |
| 2357 | 2005.12.15 13:45 | buy | 537 | 0.20 | 1.20107 | 0.00000 | 0.00000 | ||
| 2358 | 2005.12.15 13:45 | modify | 537 | 0.20 | 1.20107 | 1.19657 | 1.21707 | ||
| 2359 | 2005.12.15 17:10 | close | 537 | 0.20 | 1.19704 | 1.19657 | 1.21707 | -80.60 | 13973.36 |
| 2360 | 2005.12.15 22:00 | sell | 538 | 0.20 | 1.19666 | 0.00000 | 0.00000 | ||
| 2361 | 2005.12.15 22:00 | modify | 538 | 0.20 | 1.19666 | 1.20116 | 1.18066 | ||
| 2362 | 2005.12.16 02:20 | close | 538 | 0.20 | 1.19527 | 1.20116 | 1.18066 | 29.18 | 14002.55 |
| 2363 | 2005.12.16 20:15 | buy | 539 | 0.20 | 1.19987 | 0.00000 | 0.00000 | ||
| 2364 | 2005.12.16 20:15 | modify | 539 | 0.20 | 1.19987 | 1.19537 | 1.21587 | ||
| 2365 | 2005.12.16 22:00 | close | 539 | 0.20 | 1.20121 | 1.19537 | 1.21587 | 26.80 | 14029.35 |
| 2366 | 2005.12.20 21:45 | sell | 540 | 0.20 | 1.18624 | 0.00000 | 0.00000 | ||
| 2367 | 2005.12.20 21:45 | modify | 540 | 0.20 | 1.18624 | 1.20224 | 1.17624 | ||
| 2368 | 2005.12.20 21:50 | sell | 541 | 0.20 | 1.18655 | 0.00000 | 0.00000 | ||
| 2369 | 2005.12.20 21:50 | modify | 541 | 0.20 | 1.18655 | 1.19105 | 1.17055 | ||
| 2370 | 2005.12.20 23:50 | close | 541 | 0.20 | 1.18569 | 1.19105 | 1.17055 | 17.20 | 14046.55 |
| 2371 | 2005.12.20 23:50 | modify | 540 | 0.20 | 1.18624 | 1.19264 | 1.17624 | ||
| 2372 | 2005.12.20 23:50 | buy | 542 | 0.20 | 1.18569 | 0.00000 | 0.00000 | ||
| 2373 | 2005.12.20 23:50 | modify | 542 | 0.20 | 1.18569 | 1.16969 | 1.19569 | ||
| 2374 | 2005.12.21 00:00 | modify | 540 | 0.20 | 1.18624 | 1.19244 | 1.17624 | ||
| 2375 | 2005.12.21 00:05 | close | 540 | 0.20 | 1.18561 | 1.19244 | 1.17624 | 13.98 | 14060.53 |
| 2376 | 2005.12.21 00:25 | modify | 542 | 0.20 | 1.18569 | 1.17922 | 1.19569 | ||
| 2377 | 2005.12.21 00:30 | modify | 542 | 0.20 | 1.18569 | 1.17924 | 1.19569 | ||
| 2378 | 2005.12.21 00:45 | close | 542 | 0.20 | 1.18660 | 1.17924 | 1.19569 | 14.64 | 14075.17 |
| 2379 | 2005.12.21 13:05 | buy | 543 | 0.20 | 1.18802 | 0.00000 | 0.00000 | ||
| 2380 | 2005.12.21 13:05 | modify | 543 | 0.20 | 1.18802 | 1.18352 | 1.20402 | ||
| 2381 | 2005.12.21 13:15 | buy | 544 | 0.20 | 1.18705 | 0.00000 | 0.00000 | ||
| 2382 | 2005.12.21 13:15 | modify | 544 | 0.20 | 1.18705 | 1.17105 | 1.19705 | ||
| 2383 | 2005.12.21 13:20 | close | 544 | 0.20 | 1.18686 | 1.17105 | 1.19705 | -3.80 | 14071.37 |
| 2384 | 2005.12.21 16:34 | s/l | 543 | 0.20 | 1.18349 | 1.18352 | 1.20402 | -90.60 | 13980.77 |
| 2385 | 2005.12.21 20:10 | sell | 545 | 0.20 | 1.18234 | 0.00000 | 0.00000 | ||
| 2386 | 2005.12.21 20:10 | modify | 545 | 0.20 | 1.18234 | 1.19834 | 1.17234 | ||
| 2387 | 2005.12.21 20:20 | sell | 546 | 0.20 | 1.18230 | 0.00000 | 0.00000 | ||
| 2388 | 2005.12.21 20:20 | modify | 546 | 0.20 | 1.18230 | 1.18680 | 1.16630 | ||
| 2389 | 2005.12.22 02:15 | close | 545 | 0.20 | 1.18229 | 1.19834 | 1.17234 | 5.14 | 13985.91 |
| 2390 | 2005.12.22 02:15 | close | 546 | 0.20 | 1.18233 | 1.18680 | 1.16630 | 3.54 | 13989.46 |
| 2391 | 2005.12.22 19:45 | buy | 547 | 0.20 | 1.18650 | 0.00000 | 0.00000 | ||
| 2392 | 2005.12.22 19:45 | modify | 547 | 0.20 | 1.18650 | 1.18200 | 1.20250 | ||
| 2393 | 2005.12.22 21:05 | close | 547 | 0.20 | 1.18755 | 1.18200 | 1.20250 | 21.00 | 14010.46 |
| 2394 | 2005.12.28 15:40 | buy | 548 | 0.20 | 1.19093 | 0.00000 | 0.00000 | ||
| 2395 | 2005.12.28 15:40 | modify | 548 | 0.20 | 1.19093 | 1.17493 | 1.20093 | ||
| 2396 | 2005.12.28 15:45 | buy | 549 | 0.20 | 1.19065 | 0.00000 | 0.00000 | ||
| 2397 | 2005.12.28 15:45 | modify | 549 | 0.20 | 1.19065 | 1.18615 | 1.20665 | ||
| 2398 | 2005.12.28 16:30 | close | 549 | 0.20 | 1.19169 | 1.18615 | 1.20665 | 20.80 | 14031.26 |
| 2399 | 2005.12.28 16:30 | modify | 548 | 0.20 | 1.19093 | 1.18471 | 1.20093 | ||
| 2400 | 2005.12.28 16:30 | sell | 550 | 0.20 | 1.19168 | 0.00000 | 0.00000 | ||
| 2401 | 2005.12.28 16:30 | modify | 550 | 0.20 | 1.19168 | 1.20768 | 1.18168 | ||
| 2402 | 2005.12.28 16:35 | close | 548 | 0.20 | 1.19221 | 1.18471 | 1.20093 | 25.60 | 14056.86 |
| 2403 | 2005.12.28 17:05 | modify | 550 | 0.20 | 1.19168 | 1.19791 | 1.18168 | ||
| 2404 | 2005.12.28 17:10 | modify | 550 | 0.20 | 1.19168 | 1.19768 | 1.18168 | ||
| 2405 | 2005.12.28 18:45 | modify | 550 | 0.20 | 1.19168 | 1.19757 | 1.18168 | ||
| 2406 | 2005.12.28 18:50 | close | 550 | 0.20 | 1.18951 | 1.19757 | 1.18168 | 43.40 | 14100.26 |
| 2407 | 2005.12.29 02:00 | sell | 551 | 0.20 | 1.18439 | 0.00000 | 0.00000 | ||
| 2408 | 2005.12.29 02:00 | modify | 551 | 0.20 | 1.18439 | 1.20039 | 1.17439 | ||
| 2409 | 2005.12.29 11:20 | close | 551 | 0.20 | 1.18400 | 1.20039 | 1.17439 | 7.80 | 14108.06 |
| 2410 | 2005.12.29 17:50 | sell | 552 | 0.20 | 1.18407 | 0.00000 | 0.00000 | ||
| 2411 | 2005.12.29 17:50 | modify | 552 | 0.20 | 1.18407 | 1.20007 | 1.17407 | ||
| 2412 | 2005.12.29 18:45 | modify | 552 | 0.20 | 1.18407 | 1.19031 | 1.17407 | ||
| 2413 | 2005.12.30 00:00 | close | 552 | 0.20 | 1.18369 | 1.19031 | 1.17407 | 8.98 | 14117.04 |
| 2414 | 2005.12.30 18:05 | sell | 553 | 0.20 | 1.18041 | 0.00000 | 0.00000 | ||
| 2415 | 2005.12.30 18:05 | modify | 553 | 0.20 | 1.18041 | 1.18491 | 1.16441 | ||
| 2416 | 2005.12.30 18:50 | close | 553 | 0.20 | 1.18465 | 1.18491 | 1.16441 | -84.80 | 14032.24 |
| 2417 | 2006.01.04 08:45 | buy | 554 | 0.20 | 1.20560 | 0.00000 | 0.00000 | ||
| 2418 | 2006.01.04 08:45 | modify | 554 | 0.20 | 1.20560 | 1.20110 | 1.22160 | ||
| 2419 | 2006.01.04 08:55 | buy | 555 | 0.20 | 1.20552 | 0.00000 | 0.00000 | ||
| 2420 | 2006.01.04 08:55 | modify | 555 | 0.20 | 1.20552 | 1.18952 | 1.21552 | ||
| 2421 | 2006.01.04 11:20 | close | 555 | 0.20 | 1.20749 | 1.18952 | 1.21552 | 39.40 | 14071.64 |
| 2422 | 2006.01.04 11:20 | close | 554 | 0.20 | 1.20749 | 1.20110 | 1.22160 | 37.80 | 14109.44 |
| 2423 | 2006.01.04 16:50 | buy | 556 | 0.20 | 1.20711 | 0.00000 | 0.00000 | ||
| 2424 | 2006.01.04 16:50 | modify | 556 | 0.20 | 1.20711 | 1.20261 | 1.22311 | ||
| 2425 | 2006.01.04 17:00 | close | 556 | 0.20 | 1.20826 | 1.20261 | 1.22311 | 23.00 | 14132.44 |
| 2426 | 2006.01.04 21:55 | buy | 557 | 0.20 | 1.21203 | 0.00000 | 0.00000 | ||
| 2427 | 2006.01.04 21:55 | modify | 557 | 0.20 | 1.21203 | 1.20753 | 1.22803 | ||
| 2428 | 2006.01.04 22:25 | close | 557 | 0.20 | 1.21312 | 1.20753 | 1.22803 | 21.80 | 14154.24 |
| 2429 | 2006.01.04 23:55 | buy | 558 | 0.20 | 1.21194 | 0.00000 | 0.00000 | ||
| 2430 | 2006.01.04 23:55 | modify | 558 | 0.20 | 1.21194 | 1.19594 | 1.22194 | ||
| 2431 | 2006.01.05 08:00 | close | 558 | 0.20 | 1.21062 | 1.19594 | 1.22194 | -37.07 | 14117.16 |
| 2432 | 2006.01.09 17:15 | buy | 559 | 0.20 | 1.20683 | 0.00000 | 0.00000 | ||
| 2433 | 2006.01.09 17:15 | modify | 559 | 0.20 | 1.20683 | 1.19083 | 1.21683 | ||
| 2434 | 2006.01.09 17:25 | modify | 559 | 0.20 | 1.20683 | 1.20050 | 1.21683 | ||
| 2435 | 2006.01.09 17:30 | modify | 559 | 0.20 | 1.20683 | 1.20120 | 1.21683 | ||
| 2436 | 2006.01.09 17:35 | modify | 559 | 0.20 | 1.20683 | 1.20153 | 1.21683 | ||
| 2437 | 2006.01.09 19:40 | sell | 560 | 0.20 | 1.20820 | 0.00000 | 0.00000 | ||
| 2438 | 2006.01.09 19:40 | modify | 560 | 0.20 | 1.20820 | 1.22420 | 1.19820 | ||
| 2439 | 2006.01.09 20:10 | modify | 560 | 0.20 | 1.20820 | 1.21469 | 1.19820 | ||
| 2440 | 2006.01.09 20:15 | modify | 560 | 0.20 | 1.20820 | 1.21463 | 1.19820 | ||
| 2441 | 2006.01.09 20:35 | modify | 560 | 0.20 | 1.20820 | 1.21459 | 1.19820 | ||
| 2442 | 2006.01.09 20:45 | modify | 560 | 0.20 | 1.20820 | 1.21448 | 1.19820 | ||
| 2443 | 2006.01.09 21:30 | close | 559 | 0.20 | 1.20870 | 1.20153 | 1.21683 | 37.40 | 14154.56 |
| 2444 | 2006.01.10 01:40 | close | 560 | 0.20 | 1.20741 | 1.21448 | 1.19820 | 17.18 | 14171.74 |
| 2445 | 2006.01.12 02:40 | buy | 561 | 0.20 | 1.21322 | 0.00000 | 0.00000 | ||
| 2446 | 2006.01.12 02:40 | modify | 561 | 0.20 | 1.21322 | 1.19722 | 1.22322 | ||
| 2447 | 2006.01.12 03:15 | modify | 561 | 0.20 | 1.21322 | 1.20680 | 1.22322 | ||
| 2448 | 2006.01.12 03:30 | modify | 561 | 0.20 | 1.21322 | 1.20700 | 1.22322 | ||
| 2449 | 2006.01.12 03:35 | modify | 561 | 0.20 | 1.21322 | 1.20728 | 1.22322 | ||
| 2450 | 2006.01.12 03:40 | close | 561 | 0.20 | 1.21456 | 1.20728 | 1.22322 | 26.80 | 14198.54 |
| 2451 | 2006.01.12 08:20 | sell | 562 | 0.20 | 1.21531 | 0.00000 | 0.00000 | ||
| 2452 | 2006.01.12 08:20 | modify | 562 | 0.20 | 1.21531 | 1.23131 | 1.20531 | ||
| 2453 | 2006.01.12 08:30 | modify | 562 | 0.20 | 1.21531 | 1.22180 | 1.20531 | ||
| 2454 | 2006.01.12 09:05 | modify | 562 | 0.20 | 1.21531 | 1.22176 | 1.20531 | ||
| 2455 | 2006.01.12 09:10 | modify | 562 | 0.20 | 1.21531 | 1.22175 | 1.20531 | ||
| 2456 | 2006.01.12 09:15 | modify | 562 | 0.20 | 1.21531 | 1.22147 | 1.20531 | ||
| 2457 | 2006.01.12 09:20 | modify | 562 | 0.20 | 1.21531 | 1.22112 | 1.20531 | ||
| 2458 | 2006.01.12 09:30 | modify | 562 | 0.20 | 1.21531 | 1.22070 | 1.20531 | ||
| 2459 | 2006.01.12 09:30 | buy | 563 | 0.20 | 1.21371 | 0.00000 | 0.00000 | ||
| 2460 | 2006.01.12 09:30 | modify | 563 | 0.20 | 1.21371 | 1.19771 | 1.22371 | ||
| 2461 | 2006.01.12 09:35 | modify | 563 | 0.20 | 1.21371 | 1.20733 | 1.22371 | ||
| 2462 | 2006.01.12 09:40 | modify | 563 | 0.20 | 1.21371 | 1.20737 | 1.22371 | ||
| 2463 | 2006.01.12 10:00 | modify | 563 | 0.20 | 1.21371 | 1.20744 | 1.22371 | ||
| 2464 | 2006.01.12 10:25 | modify | 562 | 0.20 | 1.21531 | 1.22069 | 1.20531 | ||
| 2465 | 2006.01.12 11:05 | modify | 563 | 0.20 | 1.21371 | 1.20767 | 1.22371 | ||
| 2466 | 2006.01.12 11:10 | close | 563 | 0.20 | 1.21520 | 1.20767 | 1.22371 | 29.80 | 14228.34 |
| 2467 | 2006.01.12 12:05 | close | 562 | 0.20 | 1.21333 | 1.22069 | 1.20531 | 39.60 | 14267.94 |
| 2468 | 2006.01.12 19:05 | sell | 564 | 0.20 | 1.20397 | 0.00000 | 0.00000 | ||
| 2469 | 2006.01.12 19:05 | modify | 564 | 0.20 | 1.20397 | 1.20847 | 1.18797 | ||
| 2470 | 2006.01.12 19:25 | close | 564 | 0.20 | 1.20272 | 1.20847 | 1.18797 | 25.00 | 14292.94 |
| 2471 | 2006.01.12 21:55 | sell | 565 | 0.20 | 1.20368 | 0.00000 | 0.00000 | ||
| 2472 | 2006.01.12 21:55 | modify | 565 | 0.20 | 1.20368 | 1.21968 | 1.19368 | ||
| 2473 | 2006.01.12 22:15 | modify | 565 | 0.20 | 1.20368 | 1.21016 | 1.19368 | ||
| 2474 | 2006.01.12 22:35 | modify | 565 | 0.20 | 1.20368 | 1.21015 | 1.19368 | ||
| 2475 | 2006.01.12 23:00 | modify | 565 | 0.20 | 1.20368 | 1.21000 | 1.19368 | ||
| 2476 | 2006.01.13 00:40 | modify | 565 | 0.20 | 1.20368 | 1.20997 | 1.19368 | ||
| 2477 | 2006.01.13 00:45 | close | 565 | 0.20 | 1.20273 | 1.20997 | 1.19368 | 20.38 | 14313.33 |
| 2478 | 2006.01.13 12:30 | buy | 566 | 0.20 | 1.20610 | 0.00000 | 0.00000 | ||
| 2479 | 2006.01.13 12:30 | modify | 566 | 0.20 | 1.20610 | 1.20160 | 1.22210 | ||
| 2480 | 2006.01.13 15:00 | buy | 567 | 0.20 | 1.20424 | 0.00000 | 0.00000 | ||
| 2481 | 2006.01.13 15:00 | modify | 567 | 0.20 | 1.20424 | 1.18824 | 1.21424 | ||
| 2482 | 2006.01.13 15:35 | close | 567 | 0.20 | 1.20702 | 1.18824 | 1.21424 | 55.60 | 14368.93 |
| 2483 | 2006.01.13 15:35 | close | 566 | 0.20 | 1.20703 | 1.20160 | 1.22210 | 18.60 | 14387.53 |
| 2484 | 2006.01.16 04:25 | buy | 568 | 0.20 | 1.21425 | 0.00000 | 0.00000 | ||
| 2485 | 2006.01.16 04:25 | modify | 568 | 0.20 | 1.21425 | 1.19825 | 1.22425 | ||
| 2486 | 2006.01.16 04:55 | modify | 568 | 0.20 | 1.21425 | 1.20785 | 1.22425 | ||
| 2487 | 2006.01.16 05:20 | modify | 568 | 0.20 | 1.21425 | 1.20789 | 1.22425 | ||
| 2488 | 2006.01.16 05:50 | modify | 568 | 0.20 | 1.21425 | 1.20795 | 1.22425 | ||
| 2489 | 2006.01.16 06:00 | modify | 568 | 0.20 | 1.21425 | 1.20865 | 1.22425 | ||
| 2490 | 2006.01.16 06:25 | modify | 568 | 0.20 | 1.21425 | 1.20884 | 1.22425 | ||
| 2491 | 2006.01.16 17:35 | sell | 569 | 0.20 | 1.21255 | 0.00000 | 0.00000 | ||
| 2492 | 2006.01.16 17:35 | modify | 569 | 0.20 | 1.21255 | 1.22855 | 1.20255 | ||
| 2493 | 2006.01.16 17:40 | close | 568 | 0.20 | 1.21258 | 1.20884 | 1.22425 | -33.40 | 14354.13 |
| 2494 | 2006.01.16 17:55 | modify | 569 | 0.20 | 1.21255 | 1.21890 | 1.20255 | ||
| 2495 | 2006.01.16 18:30 | modify | 569 | 0.20 | 1.21255 | 1.21884 | 1.20255 | ||
| 2496 | 2006.01.16 18:40 | modify | 569 | 0.20 | 1.21255 | 1.21873 | 1.20255 | ||
| 2497 | 2006.01.16 18:45 | modify | 569 | 0.20 | 1.21255 | 1.21866 | 1.20255 | ||
| 2498 | 2006.01.16 19:10 | modify | 569 | 0.20 | 1.21255 | 1.21857 | 1.20255 | ||
| 2499 | 2006.01.16 19:55 | modify | 569 | 0.20 | 1.21255 | 1.21854 | 1.20255 | ||
| 2500 | 2006.01.16 23:00 | modify | 569 | 0.20 | 1.21255 | 1.21845 | 1.20255 | ||
| 2501 | 2006.01.17 00:40 | modify | 569 | 0.20 | 1.21255 | 1.21844 | 1.20255 | ||
| 2502 | 2006.01.17 00:45 | close | 569 | 0.20 | 1.21105 | 1.21844 | 1.20255 | 31.38 | 14385.51 |
| 2503 | 2006.01.17 18:10 | sell | 570 | 0.20 | 1.20729 | 0.00000 | 0.00000 | ||
| 2504 | 2006.01.17 18:10 | modify | 570 | 0.20 | 1.20729 | 1.21179 | 1.19129 | ||
| 2505 | 2006.01.18 00:25 | close | 570 | 0.20 | 1.21154 | 1.21179 | 1.19129 | -83.62 | 14301.89 |
| 2506 | 2006.01.18 21:00 | sell | 571 | 0.20 | 1.20924 | 0.00000 | 0.00000 | ||
| 2507 | 2006.01.18 21:00 | modify | 571 | 0.20 | 1.20924 | 1.21374 | 1.19324 | ||
| 2508 | 2006.01.19 02:20 | close | 571 | 0.20 | 1.20979 | 1.21374 | 1.19324 | -6.86 | 14295.03 |
| 2509 | 2006.01.19 08:20 | sell | 572 | 0.20 | 1.20955 | 0.00000 | 0.00000 | ||
| 2510 | 2006.01.19 08:20 | modify | 572 | 0.20 | 1.20955 | 1.21405 | 1.19355 | ||
| 2511 | 2006.01.19 09:35 | close | 572 | 0.20 | 1.20858 | 1.21405 | 1.19355 | 19.40 | 14314.43 |
| 2512 | 2006.01.19 20:35 | buy | 573 | 0.20 | 1.20942 | 0.00000 | 0.00000 | ||
| 2513 | 2006.01.19 20:35 | modify | 573 | 0.20 | 1.20942 | 1.20492 | 1.22542 | ||
| 2514 | 2006.01.20 06:00 | close | 573 | 0.20 | 1.20777 | 1.20492 | 1.22542 | -36.56 | 14277.87 |
| 2515 | 2006.01.23 08:15 | sell | 574 | 0.20 | 1.22466 | 0.00000 | 0.00000 | ||
| 2516 | 2006.01.23 08:15 | modify | 574 | 0.20 | 1.22466 | 1.24066 | 1.21466 | ||
| 2517 | 2006.01.23 08:40 | modify | 574 | 0.20 | 1.22466 | 1.23094 | 1.21466 | ||
| 2518 | 2006.01.23 08:45 | modify | 574 | 0.20 | 1.22466 | 1.23050 | 1.21466 | ||
| 2519 | 2006.01.23 09:00 | modify | 574 | 0.20 | 1.22466 | 1.23041 | 1.21466 | ||
| 2520 | 2006.01.23 11:00 | close | 574 | 0.20 | 1.22254 | 1.23041 | 1.21466 | 42.40 | 14320.27 |
| 2521 | 2006.01.23 11:00 | buy | 575 | 0.20 | 1.22256 | 0.00000 | 0.00000 | ||
| 2522 | 2006.01.23 11:00 | modify | 575 | 0.20 | 1.22256 | 1.20656 | 1.23256 | ||
| 2523 | 2006.01.23 11:10 | modify | 575 | 0.20 | 1.22256 | 1.21643 | 1.23256 | ||
| 2524 | 2006.01.23 11:15 | modify | 575 | 0.20 | 1.22256 | 1.21652 | 1.23256 | ||
| 2525 | 2006.01.23 11:20 | modify | 575 | 0.20 | 1.22256 | 1.21675 | 1.23256 | ||
| 2526 | 2006.01.23 11:25 | modify | 575 | 0.20 | 1.22256 | 1.21687 | 1.23256 | ||
| 2527 | 2006.01.23 11:30 | modify | 575 | 0.20 | 1.22256 | 1.21708 | 1.23256 | ||
| 2528 | 2006.01.23 11:35 | modify | 575 | 0.20 | 1.22256 | 1.21751 | 1.23256 | ||
| 2529 | 2006.01.23 11:40 | close | 575 | 0.20 | 1.22599 | 1.21751 | 1.23256 | 68.60 | 14388.87 |
| 2530 | 2006.01.23 17:10 | buy | 576 | 0.20 | 1.22681 | 0.00000 | 0.00000 | ||
| 2531 | 2006.01.23 17:10 | modify | 576 | 0.20 | 1.22681 | 1.22231 | 1.24281 | ||
| 2532 | 2006.01.23 17:35 | close | 576 | 0.20 | 1.22796 | 1.22231 | 1.24281 | 23.00 | 14411.87 |
| 2533 | 2006.01.24 04:40 | buy | 577 | 0.20 | 1.22867 | 0.00000 | 0.00000 | ||
| 2534 | 2006.01.24 04:40 | modify | 577 | 0.20 | 1.22867 | 1.21267 | 1.23867 | ||
| 2535 | 2006.01.24 07:25 | close | 577 | 0.20 | 1.22932 | 1.21267 | 1.23867 | 13.00 | 14424.87 |
| 2536 | 2006.01.30 02:20 | buy | 578 | 0.20 | 1.20965 | 0.00000 | 0.00000 | ||
| 2537 | 2006.01.30 02:20 | modify | 578 | 0.20 | 1.20965 | 1.19365 | 1.21965 | ||
| 2538 | 2006.01.30 02:55 | modify | 578 | 0.20 | 1.20965 | 1.20319 | 1.21965 | ||
| 2539 | 2006.01.30 03:00 | modify | 578 | 0.20 | 1.20965 | 1.20363 | 1.21965 | ||
| 2540 | 2006.01.30 07:10 | sell | 579 | 0.20 | 1.20927 | 0.00000 | 0.00000 | ||
| 2541 | 2006.01.30 07:10 | modify | 579 | 0.20 | 1.20927 | 1.21377 | 1.19327 | ||
| 2542 | 2006.01.30 07:55 | close | 578 | 0.20 | 1.20986 | 1.20363 | 1.21965 | 4.20 | 14429.07 |
| 2543 | 2006.01.30 08:30 | sell | 580 | 0.20 | 1.21030 | 0.00000 | 0.00000 | ||
| 2544 | 2006.01.30 08:30 | modify | 580 | 0.20 | 1.21030 | 1.22630 | 1.20030 | ||
| 2545 | 2006.01.30 10:30 | close | 580 | 0.20 | 1.20881 | 1.22630 | 1.20030 | 29.80 | 14458.87 |
| 2546 | 2006.01.30 10:30 | close | 579 | 0.20 | 1.20884 | 1.21377 | 1.19327 | 8.60 | 14467.47 |
| 2547 | 2006.02.01 04:05 | sell | 581 | 0.20 | 1.21498 | 0.00000 | 0.00000 | ||
| 2548 | 2006.02.01 04:05 | modify | 581 | 0.20 | 1.21498 | 1.23098 | 1.20498 | ||
| 2549 | 2006.02.01 09:15 | close | 581 | 0.20 | 1.21462 | 1.23098 | 1.20498 | 7.20 | 14474.67 |
| 2550 | 2006.02.01 17:10 | sell | 582 | 0.20 | 1.21067 | 0.00000 | 0.00000 | ||
| 2551 | 2006.02.01 17:10 | modify | 582 | 0.20 | 1.21067 | 1.21517 | 1.19467 | ||
| 2552 | 2006.02.01 17:50 | close | 582 | 0.20 | 1.20942 | 1.21517 | 1.19467 | 25.00 | 14499.67 |
| 2553 | 2006.02.02 02:15 | sell | 583 | 0.20 | 1.20710 | 0.00000 | 0.00000 | ||
| 2554 | 2006.02.02 02:15 | modify | 583 | 0.20 | 1.20710 | 1.22310 | 1.19710 | ||
| 2555 | 2006.02.02 03:15 | modify | 583 | 0.20 | 1.20710 | 1.21315 | 1.19710 | ||
| 2556 | 2006.02.02 03:15 | buy | 584 | 0.20 | 1.20617 | 0.00000 | 0.00000 | ||
| 2557 | 2006.02.02 03:15 | modify | 584 | 0.20 | 1.20617 | 1.19017 | 1.21617 | ||
| 2558 | 2006.02.02 03:35 | modify | 584 | 0.20 | 1.20617 | 1.19986 | 1.21617 | ||
| 2559 | 2006.02.02 03:55 | modify | 583 | 0.20 | 1.20710 | 1.21313 | 1.19710 | ||
| 2560 | 2006.02.02 04:10 | modify | 584 | 0.20 | 1.20617 | 1.20002 | 1.21617 | ||
| 2561 | 2006.02.02 05:00 | modify | 584 | 0.20 | 1.20617 | 1.20005 | 1.21617 | ||
| 2562 | 2006.02.02 06:25 | close | 583 | 0.20 | 1.20579 | 1.21313 | 1.19710 | 26.20 | 14525.87 |
| 2563 | 2006.02.02 10:00 | close | 584 | 0.20 | 1.20626 | 1.20005 | 1.21617 | 1.80 | 14527.67 |
| 2564 | 2006.02.02 10:00 | sell | 585 | 0.20 | 1.20629 | 0.00000 | 0.00000 | ||
| 2565 | 2006.02.02 10:00 | modify | 585 | 0.20 | 1.20629 | 1.22229 | 1.19629 | ||
| 2566 | 2006.02.02 10:20 | modify | 585 | 0.20 | 1.20629 | 1.21275 | 1.19629 | ||
| 2567 | 2006.02.02 10:35 | modify | 585 | 0.20 | 1.20629 | 1.21272 | 1.19629 | ||
| 2568 | 2006.02.02 10:40 | modify | 585 | 0.20 | 1.20629 | 1.21239 | 1.19629 | ||
| 2569 | 2006.02.02 10:45 | modify | 585 | 0.20 | 1.20629 | 1.21193 | 1.19629 | ||
| 2570 | 2006.02.02 15:55 | close | 585 | 0.20 | 1.20519 | 1.21193 | 1.19629 | 22.00 | 14549.67 |
| 2571 | 2006.02.03 18:35 | sell | 586 | 0.20 | 1.20257 | 0.00000 | 0.00000 | ||
| 2572 | 2006.02.03 18:35 | modify | 586 | 0.20 | 1.20257 | 1.20707 | 1.18657 | ||
| 2573 | 2006.02.03 19:10 | close | 586 | 0.20 | 1.20155 | 1.20707 | 1.18657 | 20.40 | 14570.07 |
| 2574 | 2006.02.03 21:30 | sell | 587 | 0.20 | 1.20201 | 0.00000 | 0.00000 | ||
| 2575 | 2006.02.03 21:30 | modify | 587 | 0.20 | 1.20201 | 1.21801 | 1.19201 | ||
| 2576 | 2006.02.06 04:55 | close | 587 | 0.20 | 1.20226 | 1.21801 | 1.19201 | -3.62 | 14566.45 |
| 2577 | 2006.02.06 04:55 | buy | 588 | 0.20 | 1.20223 | 0.00000 | 0.00000 | ||
| 2578 | 2006.02.06 04:55 | modify | 588 | 0.20 | 1.20223 | 1.18623 | 1.21223 | ||
| 2579 | 2006.02.06 07:45 | close | 588 | 0.20 | 1.20214 | 1.18623 | 1.21223 | -1.80 | 14564.65 |
| 2580 | 2006.02.06 07:45 | sell | 589 | 0.20 | 1.20214 | 0.00000 | 0.00000 | ||
| 2581 | 2006.02.06 07:45 | modify | 589 | 0.20 | 1.20214 | 1.20664 | 1.18614 | ||
| 2582 | 2006.02.06 09:20 | close | 589 | 0.20 | 1.20095 | 1.20664 | 1.18614 | 23.80 | 14588.45 |
| 2583 | 2006.02.09 05:00 | buy | 590 | 0.20 | 1.19645 | 0.00000 | 0.00000 | ||
| 2584 | 2006.02.09 05:00 | modify | 590 | 0.20 | 1.19645 | 1.19195 | 1.21245 | ||
| 2585 | 2006.02.09 06:35 | close | 590 | 0.20 | 1.19739 | 1.19195 | 1.21245 | 18.80 | 14607.25 |
| 2586 | 2006.02.13 13:30 | sell | 591 | 0.20 | 1.18955 | 0.00000 | 0.00000 | ||
| 2587 | 2006.02.13 13:30 | modify | 591 | 0.20 | 1.18955 | 1.20555 | 1.17955 | ||
| 2588 | 2006.02.13 13:55 | modify | 591 | 0.20 | 1.18955 | 1.19576 | 1.17955 | ||
| 2589 | 2006.02.13 14:00 | modify | 591 | 0.20 | 1.18955 | 1.19562 | 1.17955 | ||
| 2590 | 2006.02.13 16:05 | modify | 591 | 0.20 | 1.18955 | 1.19525 | 1.17955 | ||
| 2591 | 2006.02.13 16:20 | modify | 591 | 0.20 | 1.18955 | 1.19517 | 1.17955 | ||
| 2592 | 2006.02.13 20:35 | buy | 592 | 0.20 | 1.18961 | 0.00000 | 0.00000 | ||
| 2593 | 2006.02.13 20:35 | modify | 592 | 0.20 | 1.18961 | 1.17361 | 1.19961 | ||
| 2594 | 2006.02.13 20:45 | modify | 592 | 0.20 | 1.18961 | 1.18339 | 1.19961 | ||
| 2595 | 2006.02.13 20:50 | modify | 592 | 0.20 | 1.18961 | 1.18356 | 1.19961 | ||
| 2596 | 2006.02.13 20:55 | modify | 592 | 0.20 | 1.18961 | 1.18365 | 1.19961 | ||
| 2597 | 2006.02.13 21:00 | close | 592 | 0.20 | 1.19087 | 1.18365 | 1.19961 | 25.20 | 14632.45 |
| 2598 | 2006.02.13 23:45 | close | 591 | 0.20 | 1.19001 | 1.19517 | 1.17955 | -9.20 | 14623.25 |
| 2599 | 2006.02.20 09:25 | buy | 593 | 0.20 | 1.19573 | 0.00000 | 0.00000 | ||
| 2600 | 2006.02.20 09:25 | modify | 593 | 0.20 | 1.19573 | 1.17973 | 1.20573 | ||
| 2601 | 2006.02.20 15:45 | sell | 594 | 0.20 | 1.19410 | 0.00000 | 0.00000 | ||
| 2602 | 2006.02.20 15:45 | modify | 594 | 0.20 | 1.19410 | 1.19860 | 1.17810 | ||
| 2603 | 2006.02.20 18:05 | close | 593 | 0.20 | 1.19451 | 1.17973 | 1.20573 | -24.40 | 14598.85 |
| 2604 | 2006.02.20 21:00 | close | 594 | 0.20 | 1.19368 | 1.19860 | 1.17810 | 8.40 | 14607.25 |
| 2605 | 2006.02.23 15:35 | buy | 595 | 0.20 | 1.19473 | 0.00000 | 0.00000 | ||
| 2606 | 2006.02.23 15:35 | modify | 595 | 0.20 | 1.19473 | 1.19023 | 1.21073 | ||
| 2607 | 2006.02.23 16:15 | close | 595 | 0.20 | 1.19626 | 1.19023 | 1.21073 | 30.60 | 14637.85 |
| 2608 | 2006.02.28 22:00 | buy | 596 | 0.20 | 1.19223 | 0.00000 | 0.00000 | ||
| 2609 | 2006.02.28 22:00 | modify | 596 | 0.20 | 1.19223 | 1.18773 | 1.20823 | ||
| 2610 | 2006.02.28 23:00 | buy | 597 | 0.20 | 1.19149 | 0.00000 | 0.00000 | ||
| 2611 | 2006.02.28 23:00 | modify | 597 | 0.20 | 1.19149 | 1.17549 | 1.20149 | ||
| 2612 | 2006.03.01 00:20 | modify | 597 | 0.20 | 1.19149 | 1.18542 | 1.20149 | ||
| 2613 | 2006.03.01 00:25 | modify | 597 | 0.20 | 1.19149 | 1.18553 | 1.20149 | ||
| 2614 | 2006.03.01 00:40 | close | 596 | 0.20 | 1.19259 | 1.18773 | 1.20823 | 3.64 | 14641.50 |
| 2615 | 2006.03.01 00:40 | modify | 597 | 0.20 | 1.19149 | 1.18564 | 1.20149 | ||
| 2616 | 2006.03.01 00:50 | modify | 597 | 0.20 | 1.19149 | 1.18565 | 1.20149 | ||
| 2617 | 2006.03.01 00:55 | modify | 597 | 0.20 | 1.19149 | 1.18576 | 1.20149 | ||
| 2618 | 2006.03.01 01:00 | close | 597 | 0.20 | 1.19256 | 1.18576 | 1.20149 | 17.84 | 14659.34 |
| 2619 | 2006.03.01 06:25 | buy | 598 | 0.20 | 1.19370 | 0.00000 | 0.00000 | ||
| 2620 | 2006.03.01 06:25 | modify | 598 | 0.20 | 1.19370 | 1.18920 | 1.20970 | ||
| 2621 | 2006.03.01 12:10 | close | 598 | 0.20 | 1.19488 | 1.18920 | 1.20970 | 23.60 | 14682.94 |
| 2622 | 2006.03.03 02:45 | buy | 599 | 0.20 | 1.20256 | 0.00000 | 0.00000 | ||
| 2623 | 2006.03.03 02:45 | modify | 599 | 0.20 | 1.20256 | 1.18656 | 1.21256 | ||
| 2624 | 2006.03.03 06:10 | sell | 600 | 0.20 | 1.20188 | 0.00000 | 0.00000 | ||
| 2625 | 2006.03.03 06:10 | modify | 600 | 0.20 | 1.20188 | 1.20638 | 1.18588 | ||
| 2626 | 2006.03.03 06:15 | close | 600 | 0.20 | 1.20221 | 1.20638 | 1.18588 | -6.60 | 14676.34 |
| 2627 | 2006.03.03 06:20 | sell | 601 | 0.20 | 1.20196 | 0.00000 | 0.00000 | ||
| 2628 | 2006.03.03 06:20 | modify | 601 | 0.20 | 1.20196 | 1.20646 | 1.18596 | ||
| 2629 | 2006.03.03 06:25 | close | 601 | 0.20 | 1.20225 | 1.20646 | 1.18596 | -5.80 | 14670.54 |
| 2630 | 2006.03.03 06:30 | close | 599 | 0.20 | 1.20235 | 1.18656 | 1.21256 | -4.20 | 14666.34 |
| 2631 | 2006.03.03 08:35 | buy | 602 | 0.20 | 1.20191 | 0.00000 | 0.00000 | ||
| 2632 | 2006.03.03 08:35 | modify | 602 | 0.20 | 1.20191 | 1.18591 | 1.21191 | ||
| 2633 | 2006.03.03 12:15 | sell | 603 | 0.20 | 1.20191 | 0.00000 | 0.00000 | ||
| 2634 | 2006.03.03 12:15 | modify | 603 | 0.20 | 1.20191 | 1.21791 | 1.19191 | ||
| 2635 | 2006.03.03 12:25 | close | 602 | 0.20 | 1.20208 | 1.18591 | 1.21191 | 3.40 | 14669.74 |
| 2636 | 2006.03.03 13:05 | modify | 603 | 0.20 | 1.20191 | 1.20819 | 1.19191 | ||
| 2637 | 2006.03.03 17:05 | close | 603 | 0.20 | 1.20146 | 1.20819 | 1.19191 | 9.00 | 14678.74 |
| 2638 | 2006.03.06 17:00 | sell | 604 | 0.20 | 1.20313 | 0.00000 | 0.00000 | ||
| 2639 | 2006.03.06 17:00 | modify | 604 | 0.20 | 1.20313 | 1.20763 | 1.18713 | ||
| 2640 | 2006.03.06 17:20 | close | 604 | 0.20 | 1.20163 | 1.20763 | 1.18713 | 30.00 | 14708.74 |
| 2641 | 2006.03.07 14:15 | buy | 605 | 0.20 | 1.19043 | 0.00000 | 0.00000 | ||
| 2642 | 2006.03.07 14:15 | modify | 605 | 0.20 | 1.19043 | 1.17443 | 1.20043 | ||
| 2643 | 2006.03.07 14:35 | modify | 605 | 0.20 | 1.19043 | 1.18396 | 1.20043 | ||
| 2644 | 2006.03.07 14:40 | modify | 605 | 0.20 | 1.19043 | 1.18416 | 1.20043 | ||
| 2645 | 2006.03.07 14:45 | modify | 605 | 0.20 | 1.19043 | 1.18445 | 1.20043 | ||
| 2646 | 2006.03.07 14:55 | modify | 605 | 0.20 | 1.19043 | 1.18470 | 1.20043 | ||
| 2647 | 2006.03.07 22:00 | sell | 606 | 0.20 | 1.18863 | 0.00000 | 0.00000 | ||
| 2648 | 2006.03.07 22:00 | modify | 606 | 0.20 | 1.18863 | 1.20463 | 1.17863 | ||
| 2649 | 2006.03.07 22:45 | modify | 606 | 0.20 | 1.18863 | 1.19490 | 1.17863 | ||
| 2650 | 2006.03.07 22:50 | modify | 606 | 0.20 | 1.18863 | 1.19486 | 1.17863 | ||
| 2651 | 2006.03.07 22:55 | modify | 606 | 0.20 | 1.18863 | 1.19481 | 1.17863 | ||
| 2652 | 2006.03.07 23:00 | modify | 606 | 0.20 | 1.18863 | 1.19463 | 1.17863 | ||
| 2653 | 2006.03.08 01:15 | close | 605 | 0.20 | 1.18901 | 1.18470 | 1.20043 | -31.96 | 14676.78 |
| 2654 | 2006.03.08 02:20 | close | 606 | 0.20 | 1.18829 | 1.19463 | 1.17863 | 8.18 | 14684.96 |
| 2655 | 2006.03.10 19:45 | sell | 607 | 0.20 | 1.18920 | 0.00000 | 0.00000 | ||
| 2656 | 2006.03.10 19:45 | modify | 607 | 0.20 | 1.18920 | 1.19370 | 1.17320 | ||
| 2657 | 2006.03.13 00:00 | close | 607 | 0.20 | 1.19119 | 1.19370 | 1.17320 | -38.42 | 14646.54 |
| 2658 | 2006.03.13 15:25 | sell | 608 | 0.20 | 1.19293 | 0.00000 | 0.00000 | ||
| 2659 | 2006.03.13 15:25 | modify | 608 | 0.20 | 1.19293 | 1.19743 | 1.17693 | ||
| 2660 | 2006.03.14 02:40 | close | 608 | 0.20 | 1.19714 | 1.19743 | 1.17693 | -82.82 | 14563.72 |
| 2661 | 2006.03.14 22:55 | buy | 609 | 0.20 | 1.20161 | 0.00000 | 0.00000 | ||
| 2662 | 2006.03.14 22:55 | modify | 609 | 0.20 | 1.20161 | 1.19711 | 1.21761 | ||
| 2663 | 2006.03.15 03:30 | close | 609 | 0.20 | 1.20220 | 1.19711 | 1.21761 | 8.24 | 14571.97 |
| 2664 | 2006.03.16 22:15 | buy | 610 | 0.20 | 1.21710 | 0.00000 | 0.00000 | ||
| 2665 | 2006.03.16 22:15 | modify | 610 | 0.20 | 1.21710 | 1.21260 | 1.23310 | ||
| 2666 | 2006.03.16 23:35 | close | 610 | 0.20 | 1.21815 | 1.21260 | 1.23310 | 21.00 | 14592.97 |
| 2667 | 2006.03.17 00:35 | buy | 611 | 0.20 | 1.21663 | 0.00000 | 0.00000 | ||
| 2668 | 2006.03.17 00:35 | modify | 611 | 0.20 | 1.21663 | 1.20063 | 1.22663 | ||
| 2669 | 2006.03.17 02:05 | modify | 611 | 0.20 | 1.21663 | 1.21024 | 1.22663 | ||
| 2670 | 2006.03.17 02:10 | modify | 611 | 0.20 | 1.21663 | 1.21038 | 1.22663 | ||
| 2671 | 2006.03.17 02:35 | modify | 611 | 0.20 | 1.21663 | 1.21039 | 1.22663 | ||
| 2672 | 2006.03.17 02:40 | close | 611 | 0.20 | 1.21763 | 1.21039 | 1.22663 | 20.00 | 14612.97 |
| 2673 | 2006.03.17 13:20 | buy | 612 | 0.20 | 1.21669 | 0.00000 | 0.00000 | ||
| 2674 | 2006.03.17 13:20 | modify | 612 | 0.20 | 1.21669 | 1.20069 | 1.22669 | ||
| 2675 | 2006.03.17 13:25 | modify | 612 | 0.20 | 1.21669 | 1.21021 | 1.22669 | ||
| 2676 | 2006.03.17 13:40 | modify | 612 | 0.20 | 1.21669 | 1.21064 | 1.22669 | ||
| 2677 | 2006.03.17 13:45 | modify | 612 | 0.20 | 1.21669 | 1.21077 | 1.22669 | ||
| 2678 | 2006.03.17 14:00 | modify | 612 | 0.20 | 1.21669 | 1.21078 | 1.22669 | ||
| 2679 | 2006.03.17 14:15 | modify | 612 | 0.20 | 1.21669 | 1.21081 | 1.22669 | ||
| 2680 | 2006.03.17 15:00 | close | 612 | 0.20 | 1.21839 | 1.21081 | 1.22669 | 34.00 | 14646.97 |
| 2681 | 2006.03.21 22:00 | sell | 613 | 0.20 | 1.20989 | 0.00000 | 0.00000 | ||
| 2682 | 2006.03.21 22:00 | modify | 613 | 0.20 | 1.20989 | 1.21439 | 1.19389 | ||
| 2683 | 2006.03.21 23:00 | close | 613 | 0.20 | 1.20807 | 1.21439 | 1.19389 | 36.40 | 14683.37 |
| 2684 | 2006.03.24 21:45 | buy | 614 | 0.20 | 1.20274 | 0.00000 | 0.00000 | ||
| 2685 | 2006.03.24 21:45 | modify | 614 | 0.20 | 1.20274 | 1.19824 | 1.21874 | ||
| 2686 | 2006.03.24 23:50 | close | 614 | 0.20 | 1.20378 | 1.19824 | 1.21874 | 20.80 | 14704.17 |
| 2687 | 2006.03.27 00:35 | buy | 615 | 0.20 | 1.20296 | 0.00000 | 0.00000 | ||
| 2688 | 2006.03.27 00:35 | modify | 615 | 0.20 | 1.20296 | 1.18696 | 1.21296 | ||
| 2689 | 2006.03.27 02:35 | close | 615 | 0.20 | 1.20352 | 1.18696 | 1.21296 | 11.20 | 14715.37 |
| 2690 | 2006.03.27 08:05 | buy | 616 | 0.20 | 1.20440 | 0.00000 | 0.00000 | ||
| 2691 | 2006.03.27 08:05 | modify | 616 | 0.20 | 1.20440 | 1.19990 | 1.22040 | ||
| 2692 | 2006.03.27 09:05 | buy | 617 | 0.20 | 1.20382 | 0.00000 | 0.00000 | ||
| 2693 | 2006.03.27 09:05 | modify | 617 | 0.20 | 1.20382 | 1.18782 | 1.21382 | ||
| 2694 | 2006.03.27 16:10 | close | 617 | 0.20 | 1.20337 | 1.18782 | 1.21382 | -9.00 | 14706.37 |
| 2695 | 2006.03.27 16:10 | close | 616 | 0.20 | 1.20338 | 1.19990 | 1.22040 | -20.40 | 14685.97 |
| 2696 | 2006.03.28 17:05 | buy | 618 | 0.20 | 1.20773 | 0.00000 | 0.00000 | ||
| 2697 | 2006.03.28 17:05 | modify | 618 | 0.20 | 1.20773 | 1.20323 | 1.22373 | ||
| 2698 | 2006.03.28 21:20 | s/l | 618 | 0.20 | 1.20320 | 1.20323 | 1.22373 | -90.60 | 14595.37 |
| 2699 | 2006.03.29 14:40 | buy | 619 | 0.20 | 1.20014 | 0.00000 | 0.00000 | ||
| 2700 | 2006.03.29 14:40 | modify | 619 | 0.20 | 1.20014 | 1.18414 | 1.21014 | ||
| 2701 | 2006.03.29 14:45 | close | 619 | 0.20 | 1.20012 | 1.18414 | 1.21014 | -0.40 | 14594.97 |
| 2702 | 2006.03.30 23:15 | sell | 620 | 0.20 | 1.21662 | 0.00000 | 0.00000 | ||
| 2703 | 2006.03.30 23:15 | modify | 620 | 0.20 | 1.21662 | 1.23262 | 1.20662 | ||
| 2704 | 2006.03.30 23:55 | modify | 620 | 0.20 | 1.21662 | 1.22310 | 1.20662 | ||
| 2705 | 2006.03.31 02:15 | modify | 620 | 0.20 | 1.21662 | 1.22262 | 1.20662 | ||
| 2706 | 2006.03.31 02:20 | close | 620 | 0.20 | 1.21570 | 1.22262 | 1.20662 | 19.78 | 14614.75 |
| 2707 | 2006.03.31 03:20 | sell | 621 | 0.20 | 1.21712 | 0.00000 | 0.00000 | ||
| 2708 | 2006.03.31 03:20 | modify | 621 | 0.20 | 1.21712 | 1.23312 | 1.20712 | ||
| 2709 | 2006.03.31 03:45 | modify | 621 | 0.20 | 1.21712 | 1.22334 | 1.20712 | ||
| 2710 | 2006.03.31 04:20 | modify | 621 | 0.20 | 1.21712 | 1.22301 | 1.20712 | ||
| 2711 | 2006.03.31 05:20 | modify | 621 | 0.20 | 1.21712 | 1.22296 | 1.20712 | ||
| 2712 | 2006.03.31 06:10 | modify | 621 | 0.20 | 1.21712 | 1.22292 | 1.20712 | ||
| 2713 | 2006.03.31 06:15 | modify | 621 | 0.20 | 1.21712 | 1.22291 | 1.20712 | ||
| 2714 | 2006.03.31 06:20 | modify | 621 | 0.20 | 1.21712 | 1.22273 | 1.20712 | ||
| 2715 | 2006.03.31 06:25 | close | 621 | 0.20 | 1.21548 | 1.22273 | 1.20712 | 32.80 | 14647.55 |
| 2716 | 2006.03.31 14:30 | sell | 622 | 0.20 | 1.21119 | 0.00000 | 0.00000 | ||
| 2717 | 2006.03.31 14:30 | modify | 622 | 0.20 | 1.21119 | 1.22719 | 1.20119 | ||
| 2718 | 2006.03.31 15:00 | modify | 622 | 0.20 | 1.21119 | 1.21766 | 1.20119 | ||
| 2719 | 2006.03.31 15:05 | modify | 622 | 0.20 | 1.21119 | 1.21730 | 1.20119 | ||
| 2720 | 2006.03.31 15:10 | modify | 622 | 0.20 | 1.21119 | 1.21696 | 1.20119 | ||
| 2721 | 2006.03.31 15:15 | modify | 622 | 0.20 | 1.21119 | 1.21662 | 1.20119 | ||
| 2722 | 2006.03.31 15:15 | buy | 623 | 0.20 | 1.20966 | 0.00000 | 0.00000 | ||
| 2723 | 2006.03.31 15:15 | modify | 623 | 0.20 | 1.20966 | 1.19366 | 1.21966 | ||
| 2724 | 2006.03.31 15:35 | close | 623 | 0.20 | 1.21255 | 1.19366 | 1.21966 | 57.80 | 14705.35 |
| 2725 | 2006.03.31 15:50 | modify | 622 | 0.20 | 1.21119 | 1.21585 | 1.20119 | ||
| 2726 | 2006.03.31 20:50 | buy | 624 | 0.20 | 1.21197 | 0.00000 | 0.00000 | ||
| 2727 | 2006.03.31 20:50 | modify | 624 | 0.20 | 1.21197 | 1.20747 | 1.22797 | ||
| 2728 | 2006.04.03 00:10 | close | 622 | 0.20 | 1.21109 | 1.21585 | 1.20119 | 3.38 | 14708.73 |
| 2729 | 2006.04.03 00:30 | close | 624 | 0.20 | 1.21098 | 1.20747 | 1.22797 | -23.36 | 14685.37 |
| 2730 | 2006.04.03 11:50 | sell | 625 | 0.20 | 1.20580 | 0.00000 | 0.00000 | ||
| 2731 | 2006.04.03 11:50 | modify | 625 | 0.20 | 1.20580 | 1.22180 | 1.19580 | ||
| 2732 | 2006.04.03 12:20 | modify | 625 | 0.20 | 1.20580 | 1.21201 | 1.19580 | ||
| 2733 | 2006.04.03 12:30 | modify | 625 | 0.20 | 1.20580 | 1.21190 | 1.19580 | ||
| 2734 | 2006.04.03 12:55 | modify | 625 | 0.20 | 1.20580 | 1.21189 | 1.19580 | ||
| 2735 | 2006.04.03 15:30 | buy | 626 | 0.20 | 1.20575 | 0.00000 | 0.00000 | ||
| 2736 | 2006.04.03 15:30 | modify | 626 | 0.20 | 1.20575 | 1.20125 | 1.22175 | ||
| 2737 | 2006.04.03 16:55 | close | 626 | 0.20 | 1.20709 | 1.20125 | 1.22175 | 26.80 | 14712.17 |
| 2738 | 2006.04.03 18:15 | s/l | 625 | 0.20 | 1.21192 | 1.21189 | 1.19580 | -122.40 | 14589.77 |
| 2739 | 2006.04.04 00:20 | buy | 627 | 0.20 | 1.21355 | 0.00000 | 0.00000 | ||
| 2740 | 2006.04.04 00:20 | modify | 627 | 0.20 | 1.21355 | 1.19755 | 1.22355 | ||
| 2741 | 2006.04.04 02:10 | close | 627 | 0.20 | 1.21412 | 1.19755 | 1.22355 | 11.40 | 14601.17 |
| 2742 | 2006.04.04 04:40 | buy | 628 | 0.20 | 1.21275 | 0.00000 | 0.00000 | ||
| 2743 | 2006.04.04 04:40 | modify | 628 | 0.20 | 1.21275 | 1.19675 | 1.22275 | ||
| 2744 | 2006.04.04 05:05 | close | 628 | 0.20 | 1.21427 | 1.19675 | 1.22275 | 30.40 | 14631.57 |
| 2745 | 2006.04.04 09:30 | buy | 629 | 0.20 | 1.21417 | 0.00000 | 0.00000 | ||
| 2746 | 2006.04.04 09:30 | modify | 629 | 0.20 | 1.21417 | 1.19817 | 1.22417 | ||
| 2747 | 2006.04.04 10:35 | modify | 629 | 0.20 | 1.21417 | 1.20777 | 1.22417 | ||
| 2748 | 2006.04.04 10:50 | modify | 629 | 0.20 | 1.21417 | 1.20820 | 1.22417 | ||
| 2749 | 2006.04.04 11:00 | close | 629 | 0.20 | 1.21613 | 1.20820 | 1.22417 | 39.20 | 14670.77 |
| 2750 | 2006.04.04 19:15 | buy | 630 | 0.20 | 1.22491 | 0.00000 | 0.00000 | ||
| 2751 | 2006.04.04 19:15 | modify | 630 | 0.20 | 1.22491 | 1.22041 | 1.24091 | ||
| 2752 | 2006.04.04 21:20 | close | 630 | 0.20 | 1.22643 | 1.22041 | 1.24091 | 30.40 | 14701.17 |
| 2753 | 2006.04.04 21:20 | sell | 631 | 0.20 | 1.22644 | 0.00000 | 0.00000 | ||
| 2754 | 2006.04.04 21:20 | modify | 631 | 0.20 | 1.22644 | 1.24244 | 1.21644 | ||
| 2755 | 2006.04.04 21:35 | modify | 631 | 0.20 | 1.22644 | 1.23280 | 1.21644 | ||
| 2756 | 2006.04.04 22:40 | modify | 631 | 0.20 | 1.22644 | 1.23272 | 1.21644 | ||
| 2757 | 2006.04.04 23:55 | modify | 631 | 0.20 | 1.22644 | 1.23268 | 1.21644 | ||
| 2758 | 2006.04.05 00:00 | modify | 631 | 0.20 | 1.22644 | 1.23228 | 1.21644 | ||
| 2759 | 2006.04.05 00:00 | buy | 632 | 0.20 | 1.22528 | 0.00000 | 0.00000 | ||
| 2760 | 2006.04.05 00:00 | modify | 632 | 0.20 | 1.22528 | 1.20928 | 1.23528 | ||
| 2761 | 2006.04.05 00:05 | close | 631 | 0.20 | 1.22532 | 1.23228 | 1.21644 | 23.78 | 14724.95 |
| 2762 | 2006.04.05 01:05 | modify | 632 | 0.20 | 1.22528 | 1.21884 | 1.23528 | ||
| 2763 | 2006.04.05 01:15 | modify | 632 | 0.20 | 1.22528 | 1.21897 | 1.23528 | ||
| 2764 | 2006.04.05 01:20 | modify | 632 | 0.20 | 1.22528 | 1.21910 | 1.23528 | ||
| 2765 | 2006.04.05 01:25 | modify | 632 | 0.20 | 1.22528 | 1.21925 | 1.23528 | ||
| 2766 | 2006.04.05 01:30 | close | 632 | 0.20 | 1.22613 | 1.21925 | 1.23528 | 17.00 | 14741.95 |
| 2767 | 2006.04.05 09:00 | buy | 633 | 0.20 | 1.22678 | 0.00000 | 0.00000 | ||
| 2768 | 2006.04.05 09:00 | modify | 633 | 0.20 | 1.22678 | 1.21078 | 1.23678 | ||
| 2769 | 2006.04.05 09:45 | modify | 633 | 0.20 | 1.22678 | 1.22083 | 1.23678 | ||
| 2770 | 2006.04.05 09:50 | close | 633 | 0.20 | 1.22791 | 1.22083 | 1.23678 | 22.60 | 14764.55 |
| 2771 | 2006.04.06 22:00 | sell | 634 | 0.20 | 1.22276 | 0.00000 | 0.00000 | ||
| 2772 | 2006.04.06 22:00 | modify | 634 | 0.20 | 1.22276 | 1.22726 | 1.20676 | ||
| 2773 | 2006.04.07 00:25 | close | 634 | 0.20 | 1.22187 | 1.22726 | 1.20676 | 19.18 | 14783.73 |
| 2774 | 2006.04.07 05:40 | sell | 635 | 0.20 | 1.22030 | 0.00000 | 0.00000 | ||
| 2775 | 2006.04.07 05:40 | modify | 635 | 0.20 | 1.22030 | 1.22480 | 1.20430 | ||
| 2776 | 2006.04.07 07:00 | close | 635 | 0.20 | 1.22004 | 1.22480 | 1.20430 | 5.20 | 14788.93 |
| 2777 | 2006.04.07 07:10 | sell | 636 | 0.20 | 1.22040 | 0.00000 | 0.00000 | ||
| 2778 | 2006.04.07 07:10 | modify | 636 | 0.20 | 1.22040 | 1.22490 | 1.20440 | ||
| 2779 | 2006.04.07 07:15 | close | 636 | 0.20 | 1.22075 | 1.22490 | 1.20440 | -7.00 | 14781.93 |
| 2780 | 2006.04.07 09:50 | buy | 637 | 0.20 | 1.21944 | 0.00000 | 0.00000 | ||
| 2781 | 2006.04.07 09:50 | modify | 637 | 0.20 | 1.21944 | 1.20344 | 1.22944 | ||
| 2782 | 2006.04.07 15:35 | close | 637 | 0.20 | 1.22025 | 1.20344 | 1.22944 | 16.20 | 14798.13 |
| 2783 | 2006.04.07 21:30 | buy | 638 | 0.20 | 1.21040 | 0.00000 | 0.00000 | ||
| 2784 | 2006.04.07 21:30 | modify | 638 | 0.20 | 1.21040 | 1.19440 | 1.22040 | ||
| 2785 | 2006.04.10 03:25 | close | 638 | 0.20 | 1.21078 | 1.19440 | 1.22040 | 4.04 | 14802.17 |
| 2786 | 2006.04.10 05:20 | buy | 639 | 0.20 | 1.21030 | 0.00000 | 0.00000 | ||
| 2787 | 2006.04.10 05:20 | modify | 639 | 0.20 | 1.21030 | 1.19430 | 1.22030 | ||
| 2788 | 2006.04.10 06:30 | close | 639 | 0.20 | 1.21148 | 1.19430 | 1.22030 | 23.60 | 14825.77 |
| 2789 | 2006.04.10 13:20 | buy | 640 | 0.20 | 1.21111 | 0.00000 | 0.00000 | ||
| 2790 | 2006.04.10 13:20 | modify | 640 | 0.20 | 1.21111 | 1.19511 | 1.22111 | ||
| 2791 | 2006.04.10 16:45 | close | 640 | 0.20 | 1.21167 | 1.19511 | 1.22111 | 11.20 | 14836.97 |
| 2792 | 2006.04.10 16:45 | sell | 641 | 0.20 | 1.21164 | 0.00000 | 0.00000 | ||
| 2793 | 2006.04.10 16:45 | modify | 641 | 0.20 | 1.21164 | 1.22764 | 1.20164 | ||
| 2794 | 2006.04.10 17:35 | modify | 641 | 0.20 | 1.21164 | 1.21813 | 1.20164 | ||
| 2795 | 2006.04.10 17:40 | modify | 641 | 0.20 | 1.21164 | 1.21805 | 1.20164 | ||
| 2796 | 2006.04.10 17:45 | modify | 641 | 0.20 | 1.21164 | 1.21802 | 1.20164 | ||
| 2797 | 2006.04.10 17:50 | modify | 641 | 0.20 | 1.21164 | 1.21793 | 1.20164 | ||
| 2798 | 2006.04.10 18:00 | modify | 641 | 0.20 | 1.21164 | 1.21754 | 1.20164 | ||
| 2799 | 2006.04.10 18:05 | modify | 641 | 0.20 | 1.21164 | 1.21731 | 1.20164 | ||
| 2800 | 2006.04.10 18:10 | close | 641 | 0.20 | 1.20974 | 1.21731 | 1.20164 | 38.00 | 14874.97 |
| 2801 | 2006.04.17 07:50 | buy | 642 | 0.20 | 1.21779 | 0.00000 | 0.00000 | ||
| 2802 | 2006.04.17 07:50 | modify | 642 | 0.20 | 1.21779 | 1.21329 | 1.23379 | ||
| 2803 | 2006.04.17 11:35 | buy | 643 | 0.20 | 1.21686 | 0.00000 | 0.00000 | ||
| 2804 | 2006.04.17 11:35 | modify | 643 | 0.20 | 1.21686 | 1.20086 | 1.22686 | ||
| 2805 | 2006.04.17 12:00 | modify | 643 | 0.20 | 1.21686 | 1.21144 | 1.22686 | ||
| 2806 | 2006.04.17 13:05 | close | 643 | 0.20 | 1.21884 | 1.21144 | 1.22686 | 39.60 | 14914.57 |
| 2807 | 2006.04.17 13:05 | close | 642 | 0.20 | 1.21883 | 1.21329 | 1.23379 | 20.80 | 14935.37 |
| 2808 | 2006.04.17 13:05 | sell | 644 | 0.20 | 1.21880 | 0.00000 | 0.00000 | ||
| 2809 | 2006.04.17 13:05 | modify | 644 | 0.20 | 1.21880 | 1.23480 | 1.20880 | ||
| 2810 | 2006.04.17 21:40 | buy | 645 | 0.20 | 1.22677 | 0.00000 | 0.00000 | ||
| 2811 | 2006.04.17 21:40 | modify | 645 | 0.20 | 1.22677 | 1.21077 | 1.23677 | ||
| 2812 | 2006.04.17 21:45 | buy | 646 | 0.20 | 1.22637 | 0.00000 | 0.00000 | ||
| 2813 | 2006.04.17 21:45 | modify | 646 | 0.20 | 1.22637 | 1.22187 | 1.24237 | ||
| 2814 | 2006.04.17 21:50 | close | 644 | 0.20 | 1.22612 | 1.23480 | 1.20880 | -146.40 | 14788.97 |
| 2815 | 2006.04.18 03:00 | sell | 647 | 0.20 | 1.22558 | 0.00000 | 0.00000 | ||
| 2816 | 2006.04.18 03:00 | modify | 647 | 0.20 | 1.22558 | 1.24158 | 1.21558 | ||
| 2817 | 2006.04.18 03:20 | close | 645 | 0.20 | 1.22602 | 1.21077 | 1.23677 | -18.56 | 14770.42 |
| 2818 | 2006.04.18 03:20 | close | 646 | 0.20 | 1.22602 | 1.22187 | 1.24237 | -10.56 | 14759.86 |
| 2819 | 2006.04.18 05:20 | close | 647 | 0.20 | 1.22550 | 1.24158 | 1.21558 | 1.60 | 14761.46 |
| 2820 | 2006.04.18 05:20 | buy | 648 | 0.20 | 1.22549 | 0.00000 | 0.00000 | ||
| 2821 | 2006.04.18 05:20 | modify | 648 | 0.20 | 1.22549 | 1.20949 | 1.23549 | ||
| 2822 | 2006.04.18 05:40 | modify | 648 | 0.20 | 1.22549 | 1.21916 | 1.23549 | ||
| 2823 | 2006.04.18 05:50 | modify | 648 | 0.20 | 1.22549 | 1.21949 | 1.23549 | ||
| 2824 | 2006.04.18 12:20 | close | 648 | 0.20 | 1.22573 | 1.21949 | 1.23549 | 4.80 | 14766.26 |
| 2825 | 2006.04.18 18:15 | buy | 649 | 0.20 | 1.22752 | 0.00000 | 0.00000 | ||
| 2826 | 2006.04.18 18:15 | modify | 649 | 0.20 | 1.22752 | 1.22302 | 1.24352 | ||
| 2827 | 2006.04.18 19:25 | close | 649 | 0.20 | 1.22868 | 1.22302 | 1.24352 | 23.20 | 14789.46 |
| 2828 | 2006.04.19 05:20 | buy | 650 | 0.20 | 1.23465 | 0.00000 | 0.00000 | ||
| 2829 | 2006.04.19 05:20 | modify | 650 | 0.20 | 1.23465 | 1.21865 | 1.24465 | ||
| 2830 | 2006.04.19 08:00 | close | 650 | 0.20 | 1.23514 | 1.21865 | 1.24465 | 9.80 | 14799.26 |
| 2831 | 2006.04.19 18:10 | sell | 651 | 0.20 | 1.23459 | 0.00000 | 0.00000 | ||
| 2832 | 2006.04.19 18:10 | modify | 651 | 0.20 | 1.23459 | 1.25059 | 1.22459 | ||
| 2833 | 2006.04.19 18:20 | modify | 651 | 0.20 | 1.23459 | 1.24077 | 1.22459 | ||
| 2834 | 2006.04.19 18:30 | modify | 651 | 0.20 | 1.23459 | 1.24052 | 1.22459 | ||
| 2835 | 2006.04.19 18:35 | modify | 651 | 0.20 | 1.23459 | 1.24034 | 1.22459 | ||
| 2836 | 2006.04.19 18:40 | modify | 651 | 0.20 | 1.23459 | 1.24019 | 1.22459 | ||
| 2837 | 2006.04.19 18:45 | modify | 651 | 0.20 | 1.23459 | 1.24018 | 1.22459 | ||
| 2838 | 2006.04.19 18:50 | modify | 651 | 0.20 | 1.23459 | 1.24013 | 1.22459 | ||
| 2839 | 2006.04.19 23:45 | buy | 652 | 0.20 | 1.23785 | 0.00000 | 0.00000 | ||
| 2840 | 2006.04.19 23:45 | modify | 652 | 0.20 | 1.23785 | 1.23335 | 1.25385 | ||
| 2841 | 2006.04.20 01:35 | close | 651 | 0.20 | 1.23726 | 1.24013 | 1.22459 | -49.26 | 14750.00 |
| 2842 | 2006.04.20 09:45 | close | 652 | 0.20 | 1.23375 | 1.23335 | 1.25385 | -92.67 | 14657.33 |
| 2843 | 2006.04.24 07:40 | sell | 653 | 0.20 | 1.23509 | 0.00000 | 0.00000 | ||
| 2844 | 2006.04.24 07:40 | modify | 653 | 0.20 | 1.23509 | 1.23959 | 1.21909 | ||
| 2845 | 2006.04.24 10:30 | close | 653 | 0.20 | 1.23932 | 1.23959 | 1.21909 | -84.60 | 14572.73 |
| 2846 | 2006.04.24 12:35 | buy | 654 | 0.20 | 1.23705 | 0.00000 | 0.00000 | ||
| 2847 | 2006.04.24 12:35 | modify | 654 | 0.20 | 1.23705 | 1.23255 | 1.25305 | ||
| 2848 | 2006.04.24 13:00 | close | 654 | 0.20 | 1.23806 | 1.23255 | 1.25305 | 20.20 | 14592.93 |
| 2849 | 2006.04.24 23:20 | buy | 655 | 0.20 | 1.23979 | 0.00000 | 0.00000 | ||
| 2850 | 2006.04.24 23:20 | modify | 655 | 0.20 | 1.23979 | 1.23529 | 1.25579 | ||
| 2851 | 2006.04.25 09:05 | close | 655 | 0.20 | 1.23918 | 1.23529 | 1.25579 | -15.76 | 14577.17 |
| 2852 | 2006.04.27 23:25 | buy | 656 | 0.20 | 1.25276 | 0.00000 | 0.00000 | ||
| 2853 | 2006.04.27 23:25 | modify | 656 | 0.20 | 1.25276 | 1.23676 | 1.26276 | ||
| 2854 | 2006.04.27 23:50 | modify | 656 | 0.20 | 1.25276 | 1.24631 | 1.26276 | ||
| 2855 | 2006.04.27 23:55 | modify | 656 | 0.20 | 1.25276 | 1.24633 | 1.26276 | ||
| 2856 | 2006.04.28 00:30 | modify | 656 | 0.20 | 1.25276 | 1.24664 | 1.26276 | ||
| 2857 | 2006.04.28 03:00 | close | 656 | 0.20 | 1.25383 | 1.24664 | 1.26276 | 17.84 | 14595.01 |
| 2858 | 2006.04.28 04:35 | buy | 657 | 0.20 | 1.25279 | 0.00000 | 0.00000 | ||
| 2859 | 2006.04.28 04:35 | modify | 657 | 0.20 | 1.25279 | 1.23679 | 1.26279 | ||
| 2860 | 2006.04.28 07:55 | close | 657 | 0.20 | 1.25279 | 1.23679 | 1.26279 | 0.00 | 14595.01 |
| 2861 | 2006.04.28 13:15 | buy | 658 | 0.20 | 1.25437 | 0.00000 | 0.00000 | ||
| 2862 | 2006.04.28 13:15 | modify | 658 | 0.20 | 1.25437 | 1.24987 | 1.27037 | ||
| 2863 | 2006.04.28 14:20 | buy | 659 | 0.20 | 1.25356 | 0.00000 | 0.00000 | ||
| 2864 | 2006.04.28 14:20 | modify | 659 | 0.20 | 1.25356 | 1.23756 | 1.26356 | ||
| 2865 | 2006.04.28 14:55 | modify | 659 | 0.20 | 1.25356 | 1.24715 | 1.26356 | ||
| 2866 | 2006.04.28 15:35 | modify | 659 | 0.20 | 1.25356 | 1.24776 | 1.26356 | ||
| 2867 | 2006.04.28 15:40 | close | 659 | 0.20 | 1.25550 | 1.24776 | 1.26356 | 38.80 | 14633.81 |
| 2868 | 2006.04.28 15:40 | close | 658 | 0.20 | 1.25553 | 1.24987 | 1.27037 | 23.20 | 14657.01 |
| 2869 | 2006.04.28 21:50 | buy | 660 | 0.20 | 1.26148 | 0.00000 | 0.00000 | ||
| 2870 | 2006.04.28 21:50 | modify | 660 | 0.20 | 1.26148 | 1.24548 | 1.27148 | ||
| 2871 | 2006.04.28 22:45 | buy | 661 | 0.20 | 1.26075 | 0.00000 | 0.00000 | ||
| 2872 | 2006.04.28 22:45 | modify | 661 | 0.20 | 1.26075 | 1.25625 | 1.27675 | ||
| 2873 | 2006.04.28 23:05 | close | 661 | 0.20 | 1.26186 | 1.25625 | 1.27675 | 22.20 | 14679.21 |
| 2874 | 2006.04.28 23:10 | close | 660 | 0.20 | 1.26260 | 1.24548 | 1.27148 | 22.40 | 14701.61 |
| 2875 | 2006.04.28 23:10 | sell | 662 | 0.20 | 1.26258 | 0.00000 | 0.00000 | ||
| 2876 | 2006.04.28 23:10 | modify | 662 | 0.20 | 1.26258 | 1.27858 | 1.25258 | ||
| 2877 | 2006.05.01 01:05 | modify | 662 | 0.20 | 1.26258 | 1.26904 | 1.25258 | ||
| 2878 | 2006.05.01 02:10 | modify | 662 | 0.20 | 1.26258 | 1.26895 | 1.25258 | ||
| 2879 | 2006.05.01 02:20 | modify | 662 | 0.20 | 1.26258 | 1.26887 | 1.25258 | ||
| 2880 | 2006.05.01 02:25 | close | 662 | 0.20 | 1.26157 | 1.26887 | 1.25258 | 21.58 | 14723.19 |
| 2881 | 2006.05.01 05:15 | sell | 663 | 0.20 | 1.26187 | 0.00000 | 0.00000 | ||
| 2882 | 2006.05.01 05:15 | modify | 663 | 0.20 | 1.26187 | 1.27787 | 1.25187 | ||
| 2883 | 2006.05.01 10:45 | close | 663 | 0.20 | 1.26181 | 1.27787 | 1.25187 | 1.20 | 14724.39 |
| 2884 | 2006.05.01 10:45 | buy | 664 | 0.20 | 1.26185 | 0.00000 | 0.00000 | ||
| 2885 | 2006.05.01 10:45 | modify | 664 | 0.20 | 1.26185 | 1.24585 | 1.27185 | ||
| 2886 | 2006.05.01 14:10 | sell | 665 | 0.20 | 1.26197 | 0.00000 | 0.00000 | ||
| 2887 | 2006.05.01 14:10 | modify | 665 | 0.20 | 1.26197 | 1.26647 | 1.24597 | ||
| 2888 | 2006.05.01 14:15 | close | 664 | 0.20 | 1.26223 | 1.24585 | 1.27185 | 7.60 | 14731.99 |
| 2889 | 2006.05.01 14:15 | sell | 666 | 0.20 | 1.26226 | 0.00000 | 0.00000 | ||
| 2890 | 2006.05.01 14:15 | modify | 666 | 0.20 | 1.26226 | 1.27826 | 1.25226 | ||
| 2891 | 2006.05.01 15:56 | s/l | 665 | 0.20 | 1.26647 | 1.26647 | 1.24597 | -90.00 | 14641.99 |
| 2892 | 2006.05.01 17:15 | close | 666 | 0.20 | 1.26330 | 1.27826 | 1.25226 | -20.80 | 14621.19 |
| 2893 | 2006.05.02 14:20 | buy | 667 | 0.20 | 1.26204 | 0.00000 | 0.00000 | ||
| 2894 | 2006.05.02 14:20 | modify | 667 | 0.20 | 1.26204 | 1.25754 | 1.27804 | ||
| 2895 | 2006.05.02 14:55 | close | 667 | 0.20 | 1.26349 | 1.25754 | 1.27804 | 29.00 | 14650.19 |
| 2896 | 2006.05.02 16:45 | sell | 668 | 0.20 | 1.26456 | 0.00000 | 0.00000 | ||
| 2897 | 2006.05.02 16:45 | modify | 668 | 0.20 | 1.26456 | 1.28056 | 1.25456 | ||
| 2898 | 2006.05.02 16:55 | modify | 668 | 0.20 | 1.26456 | 1.27084 | 1.25456 | ||
| 2899 | 2006.05.02 17:00 | modify | 668 | 0.20 | 1.26456 | 1.27068 | 1.25456 | ||
| 2900 | 2006.05.02 17:05 | modify | 668 | 0.20 | 1.26456 | 1.27035 | 1.25456 | ||
| 2901 | 2006.05.02 17:10 | modify | 668 | 0.20 | 1.26456 | 1.26971 | 1.25456 | ||
| 2902 | 2006.05.02 19:10 | close | 668 | 0.20 | 1.26245 | 1.26971 | 1.25456 | 42.20 | 14692.39 |
| 2903 | 2006.05.04 22:30 | sell | 669 | 0.20 | 1.27163 | 0.00000 | 0.00000 | ||
| 2904 | 2006.05.04 22:30 | modify | 669 | 0.20 | 1.27163 | 1.28763 | 1.26163 | ||
| 2905 | 2006.05.04 23:00 | modify | 669 | 0.20 | 1.27163 | 1.27778 | 1.26163 | ||
| 2906 | 2006.05.04 23:05 | modify | 669 | 0.20 | 1.27163 | 1.27777 | 1.26163 | ||
| 2907 | 2006.05.04 23:10 | modify | 669 | 0.20 | 1.27163 | 1.27767 | 1.26163 | ||
| 2908 | 2006.05.04 23:15 | modify | 669 | 0.20 | 1.27163 | 1.27760 | 1.26163 | ||
| 2909 | 2006.05.04 23:20 | modify | 669 | 0.20 | 1.27163 | 1.27755 | 1.26163 | ||
| 2910 | 2006.05.04 23:25 | modify | 669 | 0.20 | 1.27163 | 1.27749 | 1.26163 | ||
| 2911 | 2006.05.04 23:25 | buy | 670 | 0.20 | 1.27052 | 0.00000 | 0.00000 | ||
| 2912 | 2006.05.04 23:25 | modify | 670 | 0.20 | 1.27052 | 1.25452 | 1.28052 | ||
| 2913 | 2006.05.04 23:30 | modify | 669 | 0.20 | 1.27163 | 1.27728 | 1.26163 | ||
| 2914 | 2006.05.04 23:35 | modify | 669 | 0.20 | 1.27163 | 1.27710 | 1.26163 | ||
| 2915 | 2006.05.04 23:40 | modify | 669 | 0.20 | 1.27163 | 1.27699 | 1.26163 | ||
| 2916 | 2006.05.04 23:40 | buy | 671 | 0.20 | 1.27003 | 0.00000 | 0.00000 | ||
| 2917 | 2006.05.04 23:40 | modify | 671 | 0.20 | 1.27003 | 1.26553 | 1.28603 | ||
| 2918 | 2006.05.04 23:45 | close | 669 | 0.20 | 1.26982 | 1.27699 | 1.26163 | 36.20 | 14728.59 |
| 2919 | 2006.05.05 02:10 | close | 671 | 0.20 | 1.27050 | 1.26553 | 1.28603 | 5.84 | 14734.44 |
| 2920 | 2006.05.05 02:15 | close | 670 | 0.20 | 1.27082 | 1.25452 | 1.28052 | 2.44 | 14736.88 |
| 2921 | 2006.05.05 03:15 | buy | 672 | 0.20 | 1.26929 | 0.00000 | 0.00000 | ||
| 2922 | 2006.05.05 03:15 | modify | 672 | 0.20 | 1.26929 | 1.25329 | 1.27929 | ||
| 2923 | 2006.05.05 07:40 | close | 672 | 0.20 | 1.26957 | 1.25329 | 1.27929 | 5.60 | 14742.48 |
| 2924 | 2006.05.05 10:50 | sell | 673 | 0.20 | 1.26978 | 0.00000 | 0.00000 | ||
| 2925 | 2006.05.05 10:50 | modify | 673 | 0.20 | 1.26978 | 1.28578 | 1.25978 | ||
| 2926 | 2006.05.05 11:15 | modify | 673 | 0.20 | 1.26978 | 1.27577 | 1.25978 | ||
| 2927 | 2006.05.05 11:20 | modify | 673 | 0.20 | 1.26978 | 1.27572 | 1.25978 | ||
| 2928 | 2006.05.05 11:25 | modify | 673 | 0.20 | 1.26978 | 1.27536 | 1.25978 | ||
| 2929 | 2006.05.05 11:30 | modify | 673 | 0.20 | 1.26978 | 1.27510 | 1.25978 | ||
| 2930 | 2006.05.05 12:35 | modify | 673 | 0.20 | 1.26978 | 1.27502 | 1.25978 | ||
| 2931 | 2006.05.05 12:40 | modify | 673 | 0.20 | 1.26978 | 1.27486 | 1.25978 | ||
| 2932 | 2006.05.05 13:05 | modify | 673 | 0.20 | 1.26978 | 1.27483 | 1.25978 | ||
| 2933 | 2006.05.05 15:30 | close | 673 | 0.20 | 1.26931 | 1.27483 | 1.25978 | 9.40 | 14751.88 |
| 2934 | 2006.05.08 06:50 | sell | 674 | 0.20 | 1.27261 | 0.00000 | 0.00000 | ||
| 2935 | 2006.05.08 06:50 | modify | 674 | 0.20 | 1.27261 | 1.27711 | 1.25661 | ||
| 2936 | 2006.05.08 11:27 | s/l | 674 | 0.20 | 1.27715 | 1.27711 | 1.25661 | -90.80 | 14661.08 |
| 2937 | 2006.05.09 22:20 | buy | 675 | 0.20 | 1.27523 | 0.00000 | 0.00000 | ||
| 2938 | 2006.05.09 22:20 | modify | 675 | 0.20 | 1.27523 | 1.27073 | 1.29123 | ||
| 2939 | 2006.05.09 23:50 | close | 675 | 0.20 | 1.27591 | 1.27073 | 1.29123 | 13.60 | 14674.68 |
| 2940 | 2006.05.10 15:15 | buy | 676 | 0.20 | 1.27783 | 0.00000 | 0.00000 | ||
| 2941 | 2006.05.10 15:15 | modify | 676 | 0.20 | 1.27783 | 1.26183 | 1.28783 | ||
| 2942 | 2006.05.10 15:35 | modify | 676 | 0.20 | 1.27783 | 1.27150 | 1.28783 | ||
| 2943 | 2006.05.10 15:45 | modify | 676 | 0.20 | 1.27783 | 1.27171 | 1.28783 | ||
| 2944 | 2006.05.10 15:55 | modify | 676 | 0.20 | 1.27783 | 1.27182 | 1.28783 | ||
| 2945 | 2006.05.10 17:10 | modify | 676 | 0.20 | 1.27783 | 1.27218 | 1.28783 | ||
| 2946 | 2006.05.10 17:20 | close | 676 | 0.20 | 1.28040 | 1.27218 | 1.28783 | 51.40 | 14726.08 |
| 2947 | 2006.05.11 15:25 | sell | 677 | 0.20 | 1.27290 | 0.00000 | 0.00000 | ||
| 2948 | 2006.05.11 15:25 | modify | 677 | 0.20 | 1.27290 | 1.28890 | 1.26290 | ||
| 2949 | 2006.05.11 23:35 | buy | 678 | 0.20 | 1.28355 | 0.00000 | 0.00000 | ||
| 2950 | 2006.05.11 23:35 | modify | 678 | 0.20 | 1.28355 | 1.26755 | 1.29355 | ||
| 2951 | 2006.05.11 23:50 | close | 677 | 0.20 | 1.28314 | 1.28890 | 1.26290 | -204.80 | 14521.28 |
| 2952 | 2006.05.11 23:50 | buy | 679 | 0.20 | 1.28311 | 0.00000 | 0.00000 | ||
| 2953 | 2006.05.11 23:50 | modify | 679 | 0.20 | 1.28311 | 1.27861 | 1.29911 | ||
| 2954 | 2006.05.12 01:35 | modify | 678 | 0.20 | 1.28355 | 1.27706 | 1.29355 | ||
| 2955 | 2006.05.12 01:40 | close | 678 | 0.20 | 1.28433 | 1.27706 | 1.29355 | 12.04 | 14533.32 |
| 2956 | 2006.05.12 01:40 | close | 679 | 0.20 | 1.28432 | 1.27861 | 1.29911 | 20.64 | 14553.96 |
| 2957 | 2006.05.12 05:05 | buy | 680 | 0.20 | 1.28439 | 0.00000 | 0.00000 | ||
| 2958 | 2006.05.12 05:05 | modify | 680 | 0.20 | 1.28439 | 1.26839 | 1.29439 | ||
| 2959 | 2006.05.12 05:50 | modify | 680 | 0.20 | 1.28439 | 1.27793 | 1.29439 | ||
| 2960 | 2006.05.12 05:55 | modify | 680 | 0.20 | 1.28439 | 1.27805 | 1.29439 | ||
| 2961 | 2006.05.12 06:15 | modify | 680 | 0.20 | 1.28439 | 1.27807 | 1.29439 | ||
| 2962 | 2006.05.12 06:20 | modify | 680 | 0.20 | 1.28439 | 1.27821 | 1.29439 | ||
| 2963 | 2006.05.12 06:40 | modify | 680 | 0.20 | 1.28439 | 1.27837 | 1.29439 | ||
| 2964 | 2006.05.12 07:40 | modify | 680 | 0.20 | 1.28439 | 1.27849 | 1.29439 | ||
| 2965 | 2006.05.12 07:45 | modify | 680 | 0.20 | 1.28439 | 1.27871 | 1.29439 | ||
| 2966 | 2006.05.12 07:55 | close | 680 | 0.20 | 1.28596 | 1.27871 | 1.29439 | 31.40 | 14585.36 |
| 2967 | 2006.05.12 15:00 | buy | 681 | 0.20 | 1.29007 | 0.00000 | 0.00000 | ||
| 2968 | 2006.05.12 15:00 | modify | 681 | 0.20 | 1.29007 | 1.27407 | 1.30007 | ||
| 2969 | 2006.05.12 15:05 | modify | 681 | 0.20 | 1.29007 | 1.28367 | 1.30007 | ||
| 2970 | 2006.05.12 15:10 | modify | 681 | 0.20 | 1.29007 | 1.28376 | 1.30007 | ||
| 2971 | 2006.05.12 15:15 | modify | 681 | 0.20 | 1.29007 | 1.28410 | 1.30007 | ||
| 2972 | 2006.05.12 15:55 | modify | 681 | 0.20 | 1.29007 | 1.28428 | 1.30007 | ||
| 2973 | 2006.05.12 16:00 | modify | 681 | 0.20 | 1.29007 | 1.28507 | 1.30007 | ||
| 2974 | 2006.05.12 21:10 | sell | 682 | 0.20 | 1.28939 | 0.00000 | 0.00000 | ||
| 2975 | 2006.05.12 21:10 | modify | 682 | 0.20 | 1.28939 | 1.30539 | 1.27939 | ||
| 2976 | 2006.05.12 21:15 | close | 681 | 0.20 | 1.29030 | 1.28507 | 1.30007 | 4.60 | 14589.96 |
| 2977 | 2006.05.15 03:05 | close | 682 | 0.20 | 1.29385 | 1.30539 | 1.27939 | -87.82 | 14502.14 |
| 2978 | 2006.05.15 05:50 | buy | 683 | 0.20 | 1.29211 | 0.00000 | 0.00000 | ||
| 2979 | 2006.05.15 05:50 | modify | 683 | 0.20 | 1.29211 | 1.27611 | 1.30211 | ||
| 2980 | 2006.05.15 06:10 | modify | 683 | 0.20 | 1.29211 | 1.28572 | 1.30211 | ||
| 2981 | 2006.05.15 08:40 | modify | 683 | 0.20 | 1.29211 | 1.28595 | 1.30211 | ||
| 2982 | 2006.05.15 08:50 | modify | 683 | 0.20 | 1.29211 | 1.28598 | 1.30211 | ||
| 2983 | 2006.05.15 08:55 | modify | 683 | 0.20 | 1.29211 | 1.28604 | 1.30211 | ||
| 2984 | 2006.05.15 11:06 | s/l | 683 | 0.20 | 1.28604 | 1.28604 | 1.30211 | -121.40 | 14380.74 |
| 2985 | 2006.05.15 15:25 | sell | 684 | 0.20 | 1.28364 | 0.00000 | 0.00000 | ||
| 2986 | 2006.05.15 15:25 | modify | 684 | 0.20 | 1.28364 | 1.28814 | 1.26764 | ||
| 2987 | 2006.05.15 16:10 | close | 684 | 0.20 | 1.28250 | 1.28814 | 1.26764 | 22.80 | 14403.54 |
| 2988 | 2006.05.16 03:25 | sell | 685 | 0.20 | 1.28005 | 0.00000 | 0.00000 | ||
| 2989 | 2006.05.16 03:25 | modify | 685 | 0.20 | 1.28005 | 1.29605 | 1.27005 | ||
| 2990 | 2006.05.16 08:05 | close | 685 | 0.20 | 1.28063 | 1.29605 | 1.27005 | -11.60 | 14391.94 |
| 2991 | 2006.05.16 18:10 | buy | 686 | 0.20 | 1.28400 | 0.00000 | 0.00000 | ||
| 2992 | 2006.05.16 18:10 | modify | 686 | 0.20 | 1.28400 | 1.27950 | 1.30000 | ||
| 2993 | 2006.05.16 21:00 | close | 686 | 0.20 | 1.28417 | 1.27950 | 1.30000 | 3.40 | 14395.34 |
| 2994 | 2006.05.17 22:00 | sell | 687 | 0.20 | 1.27439 | 0.00000 | 0.00000 | ||
| 2995 | 2006.05.17 22:00 | modify | 687 | 0.20 | 1.27439 | 1.27889 | 1.25839 | ||
| 2996 | 2006.05.17 23:10 | sell | 688 | 0.20 | 1.27528 | 0.00000 | 0.00000 | ||
| 2997 | 2006.05.17 23:10 | modify | 688 | 0.20 | 1.27528 | 1.29128 | 1.26528 | ||
| 2998 | 2006.05.17 23:35 | modify | 688 | 0.20 | 1.27528 | 1.28122 | 1.26528 | ||
| 2999 | 2006.05.18 00:00 | modify | 688 | 0.20 | 1.27528 | 1.28050 | 1.26528 | ||
| 3000 | 2006.05.18 00:15 | close | 687 | 0.20 | 1.27329 | 1.27889 | 1.25839 | 26.14 | 14421.49 |
| 3001 | 2006.05.18 00:15 | modify | 688 | 0.20 | 1.27528 | 1.28026 | 1.26528 | ||
| 3002 | 2006.05.18 00:45 | modify | 688 | 0.20 | 1.27528 | 1.28000 | 1.26528 | ||
| 3003 | 2006.05.18 00:50 | modify | 688 | 0.20 | 1.27528 | 1.27989 | 1.26528 | ||
| 3004 | 2006.05.18 00:55 | close | 688 | 0.20 | 1.27261 | 1.27989 | 1.26528 | 57.54 | 14479.03 |
| 3005 | 2006.05.18 09:00 | buy | 689 | 0.20 | 1.27475 | 0.00000 | 0.00000 | ||
| 3006 | 2006.05.18 09:00 | modify | 689 | 0.20 | 1.27475 | 1.25875 | 1.28475 | ||
| 3007 | 2006.05.18 10:05 | modify | 689 | 0.20 | 1.27475 | 1.26860 | 1.28475 | ||
| 3008 | 2006.05.18 10:30 | close | 689 | 0.20 | 1.27687 | 1.26860 | 1.28475 | 42.40 | 14521.43 |
| 3009 | 2006.05.18 14:25 | buy | 690 | 0.20 | 1.27649 | 0.00000 | 0.00000 | ||
| 3010 | 2006.05.18 14:25 | modify | 690 | 0.20 | 1.27649 | 1.26049 | 1.28649 | ||
| 3011 | 2006.05.18 15:20 | modify | 690 | 0.20 | 1.27649 | 1.27036 | 1.28649 | ||
| 3012 | 2006.05.18 15:25 | modify | 690 | 0.20 | 1.27649 | 1.27087 | 1.28649 | ||
| 3013 | 2006.05.18 15:30 | modify | 690 | 0.20 | 1.27649 | 1.27108 | 1.28649 | ||
| 3014 | 2006.05.18 16:10 | modify | 690 | 0.20 | 1.27649 | 1.27147 | 1.28649 | ||
| 3015 | 2006.05.18 16:15 | close | 690 | 0.20 | 1.27929 | 1.27147 | 1.28649 | 56.00 | 14577.43 |
| 3016 | 2006.05.18 18:55 | buy | 691 | 0.20 | 1.27934 | 0.00000 | 0.00000 | ||
| 3017 | 2006.05.18 18:55 | modify | 691 | 0.20 | 1.27934 | 1.27484 | 1.29534 | ||
| 3018 | 2006.05.18 19:10 | close | 691 | 0.20 | 1.28099 | 1.27484 | 1.29534 | 33.00 | 14610.43 |
| 3019 | 2006.05.18 23:40 | sell | 692 | 0.20 | 1.28441 | 0.00000 | 0.00000 | ||
| 3020 | 2006.05.18 23:40 | modify | 692 | 0.20 | 1.28441 | 1.30041 | 1.27441 | ||
| 3021 | 2006.05.19 04:50 | close | 692 | 0.20 | 1.28373 | 1.30041 | 1.27441 | 14.98 | 14625.41 |
| 3022 | 2006.05.22 00:40 | buy | 693 | 0.20 | 1.27569 | 0.00000 | 0.00000 | ||
| 3023 | 2006.05.22 00:40 | modify | 693 | 0.20 | 1.27569 | 1.25969 | 1.28569 | ||
| 3024 | 2006.05.22 01:20 | modify | 693 | 0.20 | 1.27569 | 1.26942 | 1.28569 | ||
| 3025 | 2006.05.22 01:25 | modify | 693 | 0.20 | 1.27569 | 1.26948 | 1.28569 | ||
| 3026 | 2006.05.22 01:45 | modify | 693 | 0.20 | 1.27569 | 1.26972 | 1.28569 | ||
| 3027 | 2006.05.22 06:35 | close | 693 | 0.20 | 1.27496 | 1.26972 | 1.28569 | -14.60 | 14610.81 |
| 3028 | 2006.05.22 15:10 | buy | 694 | 0.20 | 1.27541 | 0.00000 | 0.00000 | ||
| 3029 | 2006.05.22 15:10 | modify | 694 | 0.20 | 1.27541 | 1.27091 | 1.29141 | ||
| 3030 | 2006.05.22 15:40 | close | 694 | 0.20 | 1.27645 | 1.27091 | 1.29141 | 20.80 | 14631.61 |
| 3031 | 2006.05.23 04:55 | sell | 695 | 0.20 | 1.28655 | 0.00000 | 0.00000 | ||
| 3032 | 2006.05.23 04:55 | modify | 695 | 0.20 | 1.28655 | 1.30255 | 1.27655 | ||
| 3033 | 2006.05.23 05:10 | modify | 695 | 0.20 | 1.28655 | 1.29292 | 1.27655 | ||
| 3034 | 2006.05.23 07:40 | modify | 695 | 0.20 | 1.28655 | 1.29283 | 1.27655 | ||
| 3035 | 2006.05.23 08:50 | modify | 695 | 0.20 | 1.28655 | 1.29280 | 1.27655 | ||
| 3036 | 2006.05.23 08:55 | modify | 695 | 0.20 | 1.28655 | 1.29252 | 1.27655 | ||
| 3037 | 2006.05.23 09:10 | close | 695 | 0.20 | 1.28532 | 1.29252 | 1.27655 | 24.60 | 14656.21 |
| 3038 | 2006.05.23 15:35 | buy | 696 | 0.20 | 1.28347 | 0.00000 | 0.00000 | ||
| 3039 | 2006.05.23 15:35 | modify | 696 | 0.20 | 1.28347 | 1.26747 | 1.29347 | ||
| 3040 | 2006.05.23 16:15 | modify | 696 | 0.20 | 1.28347 | 1.27725 | 1.29347 | ||
| 3041 | 2006.05.23 17:30 | modify | 696 | 0.20 | 1.28347 | 1.27809 | 1.29347 | ||
| 3042 | 2006.05.23 17:35 | close | 696 | 0.20 | 1.28591 | 1.27809 | 1.29347 | 48.80 | 14705.01 |
| 3043 | 2006.05.24 15:35 | sell | 697 | 0.20 | 1.28691 | 0.00000 | 0.00000 | ||
| 3044 | 2006.05.24 15:35 | modify | 697 | 0.20 | 1.28691 | 1.30291 | 1.27691 | ||
| 3045 | 2006.05.24 16:05 | modify | 697 | 0.20 | 1.28691 | 1.29295 | 1.27691 | ||
| 3046 | 2006.05.24 16:10 | modify | 697 | 0.20 | 1.28691 | 1.29235 | 1.27691 | ||
| 3047 | 2006.05.24 16:15 | close | 697 | 0.20 | 1.28237 | 1.29235 | 1.27691 | 90.80 | 14795.81 |
| 3048 | 2006.05.24 21:50 | sell | 698 | 0.20 | 1.27762 | 0.00000 | 0.00000 | ||
| 3049 | 2006.05.24 21:50 | modify | 698 | 0.20 | 1.27762 | 1.29362 | 1.26762 | ||
| 3050 | 2006.05.24 21:55 | sell | 699 | 0.20 | 1.27803 | 0.00000 | 0.00000 | ||
| 3051 | 2006.05.24 21:55 | modify | 699 | 0.20 | 1.27803 | 1.28253 | 1.26203 | ||
| 3052 | 2006.05.24 22:35 | modify | 698 | 0.20 | 1.27762 | 1.28410 | 1.26762 | ||
| 3053 | 2006.05.24 22:40 | modify | 698 | 0.20 | 1.27762 | 1.28409 | 1.26762 | ||
| 3054 | 2006.05.24 23:05 | modify | 698 | 0.20 | 1.27762 | 1.28404 | 1.26762 | ||
| 3055 | 2006.05.24 23:10 | close | 699 | 0.20 | 1.27686 | 1.28253 | 1.26203 | 23.40 | 14819.21 |
| 3056 | 2006.05.24 23:10 | modify | 698 | 0.20 | 1.27762 | 1.28386 | 1.26762 | ||
| 3057 | 2006.05.24 23:15 | modify | 698 | 0.20 | 1.27762 | 1.28361 | 1.26762 | ||
| 3058 | 2006.05.24 23:20 | modify | 698 | 0.20 | 1.27762 | 1.28360 | 1.26762 | ||
| 3059 | 2006.05.24 23:25 | modify | 698 | 0.20 | 1.27762 | 1.28310 | 1.26762 | ||
| 3060 | 2006.05.24 23:35 | close | 698 | 0.20 | 1.27563 | 1.28310 | 1.26762 | 39.80 | 14859.01 |
| 3061 | 2006.05.24 23:35 | buy | 700 | 0.20 | 1.27563 | 0.00000 | 0.00000 | ||
| 3062 | 2006.05.24 23:35 | modify | 700 | 0.20 | 1.27563 | 1.25963 | 1.28563 | ||
| 3063 | 2006.05.25 01:45 | modify | 700 | 0.20 | 1.27563 | 1.26917 | 1.28563 | ||
| 3064 | 2006.05.25 01:50 | close | 700 | 0.20 | 1.27672 | 1.26917 | 1.28563 | 11.13 | 14870.14 |
| 3065 | 2006.05.25 14:30 | buy | 701 | 0.20 | 1.27614 | 0.00000 | 0.00000 | ||
| 3066 | 2006.05.25 14:30 | modify | 701 | 0.20 | 1.27614 | 1.26014 | 1.28614 | ||
| 3067 | 2006.05.25 15:35 | modify | 701 | 0.20 | 1.27614 | 1.27049 | 1.28614 | ||
| 3068 | 2006.05.25 15:40 | close | 701 | 0.20 | 1.27888 | 1.27049 | 1.28614 | 54.80 | 14924.94 |
| 3069 | 2006.05.26 13:50 | buy | 702 | 0.20 | 1.28071 | 0.00000 | 0.00000 | ||
| 3070 | 2006.05.26 13:50 | modify | 702 | 0.20 | 1.28071 | 1.27621 | 1.29671 | ||
| 3071 | 2006.05.26 14:20 | close | 702 | 0.20 | 1.28148 | 1.27621 | 1.29671 | 15.40 | 14940.34 |
| 3072 | 2006.05.26 22:20 | buy | 703 | 0.20 | 1.27226 | 0.00000 | 0.00000 | ||
| 3073 | 2006.05.26 22:20 | modify | 703 | 0.20 | 1.27226 | 1.25626 | 1.28226 | ||
| 3074 | 2006.05.26 23:40 | modify | 703 | 0.20 | 1.27226 | 1.26628 | 1.28226 | ||
| 3075 | 2006.05.26 23:40 | sell | 704 | 0.20 | 1.27325 | 0.00000 | 0.00000 | ||
| 3076 | 2006.05.26 23:40 | modify | 704 | 0.20 | 1.27325 | 1.28925 | 1.26325 | ||
| 3077 | 2006.05.26 23:45 | close | 703 | 0.20 | 1.27366 | 1.26628 | 1.28226 | 28.00 | 14968.34 |
| 3078 | 2006.05.29 00:40 | modify | 704 | 0.20 | 1.27325 | 1.27933 | 1.26325 | ||
| 3079 | 2006.05.29 00:40 | buy | 705 | 0.20 | 1.27236 | 0.00000 | 0.00000 | ||
| 3080 | 2006.05.29 00:40 | modify | 705 | 0.20 | 1.27236 | 1.25636 | 1.28236 | ||
| 3081 | 2006.05.29 00:45 | close | 704 | 0.20 | 1.27191 | 1.27933 | 1.26325 | 28.18 | 14996.52 |
| 3082 | 2006.05.29 01:40 | modify | 705 | 0.20 | 1.27236 | 1.26625 | 1.28236 | ||
| 3083 | 2006.05.29 01:45 | modify | 705 | 0.20 | 1.27236 | 1.26632 | 1.28236 | ||
| 3084 | 2006.05.29 01:55 | modify | 705 | 0.20 | 1.27236 | 1.26661 | 1.28236 | ||
| 3085 | 2006.05.29 02:15 | modify | 705 | 0.20 | 1.27236 | 1.26685 | 1.28236 | ||
| 3086 | 2006.05.29 02:35 | close | 705 | 0.20 | 1.27448 | 1.26685 | 1.28236 | 42.40 | 15038.92 |
| 3087 | 2006.05.29 07:00 | buy | 706 | 0.20 | 1.27430 | 0.00000 | 0.00000 | ||
| 3088 | 2006.05.29 07:00 | modify | 706 | 0.20 | 1.27430 | 1.26980 | 1.29030 | ||
| 3089 | 2006.05.29 09:00 | buy | 707 | 0.20 | 1.27391 | 0.00000 | 0.00000 | ||
| 3090 | 2006.05.29 09:00 | modify | 707 | 0.20 | 1.27391 | 1.25791 | 1.28391 | ||
| 3091 | 2006.05.29 09:05 | modify | 707 | 0.20 | 1.27391 | 1.26749 | 1.28391 | ||
| 3092 | 2006.05.29 10:00 | modify | 707 | 0.20 | 1.27391 | 1.26756 | 1.28391 | ||
| 3093 | 2006.05.29 10:05 | close | 707 | 0.20 | 1.27487 | 1.26756 | 1.28391 | 19.20 | 15058.12 |
| 3094 | 2006.05.29 10:05 | close | 706 | 0.20 | 1.27490 | 1.26980 | 1.29030 | 12.00 | 15070.12 |
| 3095 | 2006.05.29 10:05 | sell | 708 | 0.20 | 1.27490 | 0.00000 | 0.00000 | ||
| 3096 | 2006.05.29 10:05 | modify | 708 | 0.20 | 1.27490 | 1.29090 | 1.26490 | ||
| 3097 | 2006.05.29 16:30 | close | 708 | 0.20 | 1.27559 | 1.29090 | 1.26490 | -13.80 | 15056.32 |
| 3098 | 2006.05.30 12:50 | sell | 709 | 0.20 | 1.28620 | 0.00000 | 0.00000 | ||
| 3099 | 2006.05.30 12:50 | modify | 709 | 0.20 | 1.28620 | 1.30220 | 1.27620 | ||
| 3100 | 2006.05.30 14:40 | close | 709 | 0.20 | 1.28379 | 1.30220 | 1.27620 | 48.20 | 15104.52 |
| 3101 | 2006.05.30 23:00 | buy | 710 | 0.20 | 1.28653 | 0.00000 | 0.00000 | ||
| 3102 | 2006.05.30 23:00 | modify | 710 | 0.20 | 1.28653 | 1.27053 | 1.29653 | ||
| 3103 | 2006.05.30 23:40 | modify | 710 | 0.20 | 1.28653 | 1.28009 | 1.29653 | ||
| 3104 | 2006.05.30 23:45 | modify | 710 | 0.20 | 1.28653 | 1.28012 | 1.29653 | ||
| 3105 | 2006.05.30 23:50 | modify | 710 | 0.20 | 1.28653 | 1.28047 | 1.29653 | ||
| 3106 | 2006.05.31 04:25 | close | 710 | 0.20 | 1.28658 | 1.28047 | 1.29653 | -2.56 | 15101.96 |
| 3107 | 2006.05.31 04:25 | sell | 711 | 0.20 | 1.28661 | 0.00000 | 0.00000 | ||
| 3108 | 2006.05.31 04:25 | modify | 711 | 0.20 | 1.28661 | 1.30261 | 1.27661 | ||
| 3109 | 2006.05.31 04:45 | modify | 711 | 0.20 | 1.28661 | 1.29293 | 1.27661 | ||
| 3110 | 2006.05.31 05:00 | modify | 711 | 0.20 | 1.28661 | 1.29237 | 1.27661 | ||
| 3111 | 2006.05.31 11:10 | close | 711 | 0.20 | 1.28664 | 1.29237 | 1.27661 | -0.60 | 15101.36 |
| 3112 | 2006.06.01 09:45 | buy | 712 | 0.20 | 1.27611 | 0.00000 | 0.00000 | ||
| 3113 | 2006.06.01 09:45 | modify | 712 | 0.20 | 1.27611 | 1.26011 | 1.28611 | ||
| 3114 | 2006.06.01 10:00 | modify | 712 | 0.20 | 1.27611 | 1.26998 | 1.28611 | ||
| 3115 | 2006.06.01 10:40 | modify | 712 | 0.20 | 1.27611 | 1.27006 | 1.28611 | ||
| 3116 | 2006.06.01 10:50 | modify | 712 | 0.20 | 1.27611 | 1.27051 | 1.28611 | ||
| 3117 | 2006.06.01 11:00 | modify | 712 | 0.20 | 1.27611 | 1.27053 | 1.28611 | ||
| 3118 | 2006.06.01 11:05 | close | 712 | 0.20 | 1.27829 | 1.27053 | 1.28611 | 43.60 | 15144.96 |
| 3119 | 2006.06.01 20:20 | buy | 713 | 0.20 | 1.28000 | 0.00000 | 0.00000 | ||
| 3120 | 2006.06.01 20:20 | modify | 713 | 0.20 | 1.28000 | 1.27550 | 1.29600 | ||
| 3121 | 2006.06.02 02:55 | close | 713 | 0.20 | 1.28106 | 1.27550 | 1.29600 | 17.64 | 15162.60 |
| 3122 | 2006.06.02 22:00 | buy | 714 | 0.20 | 1.29197 | 0.00000 | 0.00000 | ||
| 3123 | 2006.06.02 22:00 | modify | 714 | 0.20 | 1.29197 | 1.27597 | 1.30197 | ||
| 3124 | 2006.06.05 01:05 | modify | 714 | 0.20 | 1.29197 | 1.28553 | 1.30197 | ||
| 3125 | 2006.06.05 03:20 | modify | 714 | 0.20 | 1.29197 | 1.28556 | 1.30197 | ||
| 3126 | 2006.06.05 03:25 | close | 714 | 0.20 | 1.29311 | 1.28556 | 1.30197 | 19.24 | 15181.84 |
| 3127 | 2006.06.05 05:55 | buy | 715 | 0.20 | 1.29321 | 0.00000 | 0.00000 | ||
| 3128 | 2006.06.05 05:55 | modify | 715 | 0.20 | 1.29321 | 1.28871 | 1.30921 | ||
| 3129 | 2006.06.05 06:35 | close | 715 | 0.20 | 1.29405 | 1.28871 | 1.30921 | 16.80 | 15198.64 |
| 3130 | 2006.06.05 10:05 | buy | 716 | 0.20 | 1.29358 | 0.00000 | 0.00000 | ||
| 3131 | 2006.06.05 10:05 | modify | 716 | 0.20 | 1.29358 | 1.27758 | 1.30358 | ||
| 3132 | 2006.06.05 10:25 | modify | 716 | 0.20 | 1.29358 | 1.28730 | 1.30358 | ||
| 3133 | 2006.06.05 10:30 | close | 716 | 0.20 | 1.29663 | 1.28730 | 1.30358 | 61.00 | 15259.64 |
| 3134 | 2006.06.05 14:10 | buy | 717 | 0.20 | 1.29532 | 0.00000 | 0.00000 | ||
| 3135 | 2006.06.05 14:10 | modify | 717 | 0.20 | 1.29532 | 1.27932 | 1.30532 | ||
| 3136 | 2006.06.05 14:40 | modify | 717 | 0.20 | 1.29532 | 1.28895 | 1.30532 | ||
| 3137 | 2006.06.05 14:45 | modify | 717 | 0.20 | 1.29532 | 1.28896 | 1.30532 | ||
| 3138 | 2006.06.05 19:10 | close | 717 | 0.20 | 1.29550 | 1.28896 | 1.30532 | 3.60 | 15263.24 |
| 3139 | 2006.06.05 19:10 | sell | 718 | 0.20 | 1.29554 | 0.00000 | 0.00000 | ||
| 3140 | 2006.06.05 19:10 | modify | 718 | 0.20 | 1.29554 | 1.31154 | 1.28554 | ||
| 3141 | 2006.06.05 21:25 | close | 718 | 0.20 | 1.29464 | 1.31154 | 1.28554 | 18.00 | 15281.24 |
| 3142 | 2006.06.06 08:45 | sell | 719 | 0.20 | 1.28953 | 0.00000 | 0.00000 | ||
| 3143 | 2006.06.06 08:45 | modify | 719 | 0.20 | 1.28953 | 1.29403 | 1.27353 | ||
| 3144 | 2006.06.06 13:10 | close | 719 | 0.20 | 1.28817 | 1.29403 | 1.27353 | 27.20 | 15308.44 |
| 3145 | 2006.06.06 21:45 | sell | 720 | 0.20 | 1.28336 | 0.00000 | 0.00000 | ||
| 3146 | 2006.06.06 21:45 | modify | 720 | 0.20 | 1.28336 | 1.28786 | 1.26736 | ||
| 3147 | 2006.06.07 00:10 | close | 720 | 0.20 | 1.28162 | 1.28786 | 1.26736 | 36.18 | 15344.63 |
| 3148 | 2006.06.08 19:10 | sell | 721 | 0.20 | 1.26574 | 0.00000 | 0.00000 | ||
| 3149 | 2006.06.08 19:10 | modify | 721 | 0.20 | 1.26574 | 1.27024 | 1.24974 | ||
| 3150 | 2006.06.08 20:05 | close | 721 | 0.20 | 1.26426 | 1.27024 | 1.24974 | 29.60 | 15374.23 |
| 3151 | 2006.06.08 22:35 | sell | 722 | 0.20 | 1.26509 | 0.00000 | 0.00000 | ||
| 3152 | 2006.06.08 22:35 | modify | 722 | 0.20 | 1.26509 | 1.28109 | 1.25509 | ||
| 3153 | 2006.06.09 02:00 | modify | 722 | 0.20 | 1.26509 | 1.27149 | 1.25509 | ||
| 3154 | 2006.06.09 02:30 | modify | 722 | 0.20 | 1.26509 | 1.27117 | 1.25509 | ||
| 3155 | 2006.06.09 02:35 | close | 722 | 0.20 | 1.26392 | 1.27117 | 1.25509 | 24.78 | 15399.01 |
| 3156 | 2006.06.14 13:15 | buy | 723 | 0.20 | 1.25747 | 0.00000 | 0.00000 | ||
| 3157 | 2006.06.14 13:15 | modify | 723 | 0.20 | 1.25747 | 1.25297 | 1.27347 | ||
| 3158 | 2006.06.14 15:29 | s/l | 723 | 0.20 | 1.25295 | 1.25297 | 1.27347 | -90.40 | 15308.61 |
| 3159 | 2006.06.14 21:45 | buy | 724 | 0.20 | 1.25937 | 0.00000 | 0.00000 | ||
| 3160 | 2006.06.14 21:45 | modify | 724 | 0.20 | 1.25937 | 1.24337 | 1.26937 | ||
| 3161 | 2006.06.14 22:15 | modify | 724 | 0.20 | 1.25937 | 1.25290 | 1.26937 | ||
| 3162 | 2006.06.14 22:20 | modify | 724 | 0.20 | 1.25937 | 1.25301 | 1.26937 | ||
| 3163 | 2006.06.14 22:25 | modify | 724 | 0.20 | 1.25937 | 1.25315 | 1.26937 | ||
| 3164 | 2006.06.14 22:30 | modify | 724 | 0.20 | 1.25937 | 1.25326 | 1.26937 | ||
| 3165 | 2006.06.15 00:15 | sell | 725 | 0.20 | 1.25991 | 0.00000 | 0.00000 | ||
| 3166 | 2006.06.15 00:15 | modify | 725 | 0.20 | 1.25991 | 1.27591 | 1.24991 | ||
| 3167 | 2006.06.15 00:55 | modify | 724 | 0.20 | 1.25937 | 1.25331 | 1.26937 | ||
| 3168 | 2006.06.15 01:05 | modify | 724 | 0.20 | 1.25937 | 1.25350 | 1.26937 | ||
| 3169 | 2006.06.15 01:10 | modify | 724 | 0.20 | 1.25937 | 1.25353 | 1.26937 | ||
| 3170 | 2006.06.15 01:15 | close | 724 | 0.20 | 1.26057 | 1.25353 | 1.26937 | 13.33 | 15321.93 |
| 3171 | 2006.06.15 03:35 | close | 725 | 0.20 | 1.25979 | 1.27591 | 1.24991 | 2.40 | 15324.33 |
| 3172 | 2006.06.15 03:35 | buy | 726 | 0.20 | 1.25983 | 0.00000 | 0.00000 | ||
| 3173 | 2006.06.15 03:35 | modify | 726 | 0.20 | 1.25983 | 1.24383 | 1.26983 | ||
| 3174 | 2006.06.15 04:20 | modify | 726 | 0.20 | 1.25983 | 1.25346 | 1.26983 | ||
| 3175 | 2006.06.15 04:25 | modify | 726 | 0.20 | 1.25983 | 1.25367 | 1.26983 | ||
| 3176 | 2006.06.15 04:30 | modify | 726 | 0.20 | 1.25983 | 1.25375 | 1.26983 | ||
| 3177 | 2006.06.15 04:35 | modify | 726 | 0.20 | 1.25983 | 1.25387 | 1.26983 | ||
| 3178 | 2006.06.15 04:50 | close | 726 | 0.20 | 1.26098 | 1.25387 | 1.26983 | 23.00 | 15347.33 |
| 3179 | 2006.06.15 04:50 | sell | 727 | 0.20 | 1.26101 | 0.00000 | 0.00000 | ||
| 3180 | 2006.06.15 04:50 | modify | 727 | 0.20 | 1.26101 | 1.27701 | 1.25101 | ||
| 3181 | 2006.06.15 06:50 | modify | 727 | 0.20 | 1.26101 | 1.26743 | 1.25101 | ||
| 3182 | 2006.06.15 06:55 | close | 727 | 0.20 | 1.26002 | 1.26743 | 1.25101 | 19.80 | 15367.13 |
| 3183 | 2006.06.19 08:50 | sell | 728 | 0.20 | 1.25869 | 0.00000 | 0.00000 | ||
| 3184 | 2006.06.19 08:50 | modify | 728 | 0.20 | 1.25869 | 1.26319 | 1.24269 | ||
| 3185 | 2006.06.19 13:30 | close | 728 | 0.20 | 1.25837 | 1.26319 | 1.24269 | 6.40 | 15373.53 |
| 3186 | 2006.06.19 19:00 | sell | 729 | 0.20 | 1.25751 | 0.00000 | 0.00000 | ||
| 3187 | 2006.06.19 19:00 | modify | 729 | 0.20 | 1.25751 | 1.27351 | 1.24751 | ||
| 3188 | 2006.06.19 19:45 | modify | 729 | 0.20 | 1.25751 | 1.26388 | 1.24751 | ||
| 3189 | 2006.06.19 20:20 | modify | 729 | 0.20 | 1.25751 | 1.26387 | 1.24751 | ||
| 3190 | 2006.06.19 20:25 | modify | 729 | 0.20 | 1.25751 | 1.26375 | 1.24751 | ||
| 3191 | 2006.06.19 20:55 | modify | 729 | 0.20 | 1.25751 | 1.26362 | 1.24751 | ||
| 3192 | 2006.06.19 21:00 | modify | 729 | 0.20 | 1.25751 | 1.26353 | 1.24751 | ||
| 3193 | 2006.06.19 21:05 | modify | 729 | 0.20 | 1.25751 | 1.26350 | 1.24751 | ||
| 3194 | 2006.06.19 21:05 | buy | 730 | 0.20 | 1.25650 | 0.00000 | 0.00000 | ||
| 3195 | 2006.06.19 21:05 | modify | 730 | 0.20 | 1.25650 | 1.24050 | 1.26650 | ||
| 3196 | 2006.06.19 21:15 | modify | 730 | 0.20 | 1.25650 | 1.25012 | 1.26650 | ||
| 3197 | 2006.06.19 21:20 | modify | 730 | 0.20 | 1.25650 | 1.25014 | 1.26650 | ||
| 3198 | 2006.06.19 21:25 | modify | 730 | 0.20 | 1.25650 | 1.25029 | 1.26650 | ||
| 3199 | 2006.06.19 21:30 | modify | 730 | 0.20 | 1.25650 | 1.25036 | 1.26650 | ||
| 3200 | 2006.06.19 21:40 | modify | 730 | 0.20 | 1.25650 | 1.25052 | 1.26650 | ||
| 3201 | 2006.06.19 21:45 | close | 730 | 0.20 | 1.25802 | 1.25052 | 1.26650 | 30.40 | 15403.93 |
| 3202 | 2006.06.20 03:10 | close | 729 | 0.20 | 1.25656 | 1.26350 | 1.24751 | 20.38 | 15424.31 |
| 3203 | 2006.06.21 22:00 | buy | 731 | 0.20 | 1.26603 | 0.00000 | 0.00000 | ||
| 3204 | 2006.06.21 22:00 | modify | 731 | 0.20 | 1.26603 | 1.26153 | 1.28203 | ||
| 3205 | 2006.06.22 00:30 | close | 731 | 0.20 | 1.26624 | 1.26153 | 1.28203 | -6.47 | 15417.84 |
| 3206 | 2006.06.22 23:10 | buy | 732 | 0.20 | 1.25760 | 0.00000 | 0.00000 | ||
| 3207 | 2006.06.22 23:10 | modify | 732 | 0.20 | 1.25760 | 1.24160 | 1.26760 | ||
| 3208 | 2006.06.23 07:40 | close | 732 | 0.20 | 1.25729 | 1.24160 | 1.26760 | -9.76 | 15408.08 |
| 3209 | 2006.06.23 10:20 | buy | 733 | 0.20 | 1.25700 | 0.00000 | 0.00000 | ||
| 3210 | 2006.06.23 10:20 | modify | 733 | 0.20 | 1.25700 | 1.24100 | 1.26700 | ||
| 3211 | 2006.06.23 10:35 | modify | 733 | 0.20 | 1.25700 | 1.25067 | 1.26700 | ||
| 3212 | 2006.06.23 14:52 | s/l | 733 | 0.20 | 1.25066 | 1.25067 | 1.26700 | -126.80 | 15281.28 |
| 3213 | 2006.06.26 04:45 | sell | 734 | 0.20 | 1.25196 | 0.00000 | 0.00000 | ||
| 3214 | 2006.06.26 04:45 | modify | 734 | 0.20 | 1.25196 | 1.26796 | 1.24196 | ||
| 3215 | 2006.06.26 05:25 | modify | 734 | 0.20 | 1.25196 | 1.25843 | 1.24196 | ||
| 3216 | 2006.06.26 07:20 | modify | 734 | 0.20 | 1.25196 | 1.25835 | 1.24196 | ||
| 3217 | 2006.06.26 07:40 | modify | 734 | 0.20 | 1.25196 | 1.25825 | 1.24196 | ||
| 3218 | 2006.06.26 08:40 | modify | 734 | 0.20 | 1.25196 | 1.25822 | 1.24196 | ||
| 3219 | 2006.06.26 09:10 | close | 734 | 0.20 | 1.25050 | 1.25822 | 1.24196 | 29.20 | 15310.48 |
| 3220 | 2006.06.26 12:55 | buy | 735 | 0.20 | 1.25465 | 0.00000 | 0.00000 | ||
| 3221 | 2006.06.26 12:55 | modify | 735 | 0.20 | 1.25465 | 1.25015 | 1.27065 | ||
| 3222 | 2006.06.26 13:20 | close | 735 | 0.20 | 1.25572 | 1.25015 | 1.27065 | 21.40 | 15331.88 |
| 3223 | 2006.06.27 03:15 | sell | 736 | 0.20 | 1.26041 | 0.00000 | 0.00000 | ||
| 3224 | 2006.06.27 03:15 | modify | 736 | 0.20 | 1.26041 | 1.27641 | 1.25041 | ||
| 3225 | 2006.06.27 07:05 | close | 736 | 0.20 | 1.26026 | 1.27641 | 1.25041 | 3.00 | 15334.88 |
| 3226 | 2006.06.27 09:10 | buy | 737 | 0.20 | 1.25921 | 0.00000 | 0.00000 | ||
| 3227 | 2006.06.27 09:10 | modify | 737 | 0.20 | 1.25921 | 1.24321 | 1.26921 | ||
| 3228 | 2006.06.27 10:00 | modify | 737 | 0.20 | 1.25921 | 1.25302 | 1.26921 | ||
| 3229 | 2006.06.27 10:40 | modify | 737 | 0.20 | 1.25921 | 1.25347 | 1.26921 | ||
| 3230 | 2006.06.27 11:05 | modify | 737 | 0.20 | 1.25921 | 1.25365 | 1.26921 | ||
| 3231 | 2006.06.27 15:25 | sell | 738 | 0.20 | 1.25821 | 0.00000 | 0.00000 | ||
| 3232 | 2006.06.27 15:25 | modify | 738 | 0.20 | 1.25821 | 1.26271 | 1.24221 | ||
| 3233 | 2006.06.27 15:40 | close | 737 | 0.20 | 1.25866 | 1.25365 | 1.26921 | -11.00 | 15323.88 |
| 3234 | 2006.06.27 23:10 | close | 738 | 0.20 | 1.25765 | 1.26271 | 1.24221 | 11.20 | 15335.08 |
| 3235 | 2006.06.30 03:50 | sell | 739 | 0.20 | 1.26665 | 0.00000 | 0.00000 | ||
| 3236 | 2006.06.30 03:50 | modify | 739 | 0.20 | 1.26665 | 1.28265 | 1.25665 | ||
| 3237 | 2006.06.30 09:20 | close | 739 | 0.20 | 1.27037 | 1.28265 | 1.25665 | -74.40 | 15260.68 |
| 3238 | 2006.06.30 09:20 | buy | 740 | 0.20 | 1.27037 | 0.00000 | 0.00000 | ||
| 3239 | 2006.06.30 09:20 | modify | 740 | 0.20 | 1.27037 | 1.25437 | 1.28037 | ||
| 3240 | 2006.06.30 10:25 | modify | 740 | 0.20 | 1.27037 | 1.26399 | 1.28037 | ||
| 3241 | 2006.06.30 10:30 | modify | 740 | 0.20 | 1.27037 | 1.26441 | 1.28037 | ||
| 3242 | 2006.06.30 10:45 | modify | 740 | 0.20 | 1.27037 | 1.26461 | 1.28037 | ||
| 3243 | 2006.06.30 10:50 | modify | 740 | 0.20 | 1.27037 | 1.26482 | 1.28037 | ||
| 3244 | 2006.06.30 15:35 | close | 740 | 0.20 | 1.27453 | 1.26482 | 1.28037 | 83.20 | 15343.88 |
| 3245 | 2006.06.30 23:05 | sell | 741 | 0.20 | 1.27896 | 0.00000 | 0.00000 | ||
| 3246 | 2006.06.30 23:05 | modify | 741 | 0.20 | 1.27896 | 1.29496 | 1.26896 | ||
| 3247 | 2006.07.03 00:00 | modify | 741 | 0.20 | 1.27896 | 1.28514 | 1.26896 | ||
| 3248 | 2006.07.03 00:05 | close | 741 | 0.20 | 1.27814 | 1.28514 | 1.26896 | 17.78 | 15361.66 |
| 3249 | 2006.07.03 00:05 | buy | 742 | 0.20 | 1.27813 | 0.00000 | 0.00000 | ||
| 3250 | 2006.07.03 00:05 | modify | 742 | 0.20 | 1.27813 | 1.26213 | 1.28813 | ||
| 3251 | 2006.07.03 02:15 | modify | 742 | 0.20 | 1.27813 | 1.27170 | 1.28813 | ||
| 3252 | 2006.07.03 03:00 | modify | 742 | 0.20 | 1.27813 | 1.27174 | 1.28813 | ||
| 3253 | 2006.07.03 03:30 | modify | 742 | 0.20 | 1.27813 | 1.27192 | 1.28813 | ||
| 3254 | 2006.07.03 03:40 | modify | 742 | 0.20 | 1.27813 | 1.27194 | 1.28813 | ||
| 3255 | 2006.07.03 09:40 | close | 742 | 0.20 | 1.27886 | 1.27194 | 1.28813 | 14.60 | 15376.26 |
| 3256 | 2006.07.03 13:30 | sell | 743 | 0.20 | 1.27768 | 0.00000 | 0.00000 | ||
| 3257 | 2006.07.03 13:30 | modify | 743 | 0.20 | 1.27768 | 1.28218 | 1.26168 | ||
| 3258 | 2006.07.03 16:50 | close | 743 | 0.20 | 1.27753 | 1.28218 | 1.26168 | 3.00 | 15379.26 |
| 3259 | 2006.07.05 13:50 | sell | 744 | 0.20 | 1.27704 | 0.00000 | 0.00000 | ||
| 3260 | 2006.07.05 13:50 | modify | 744 | 0.20 | 1.27704 | 1.28154 | 1.26104 | ||
| 3261 | 2006.07.05 15:30 | close | 744 | 0.20 | 1.27552 | 1.28154 | 1.26104 | 30.40 | 15409.66 |
| 3262 | 2006.07.05 21:40 | sell | 745 | 0.20 | 1.27302 | 0.00000 | 0.00000 | ||
| 3263 | 2006.07.05 21:40 | modify | 745 | 0.20 | 1.27302 | 1.27752 | 1.25702 | ||
| 3264 | 2006.07.05 22:20 | buy | 746 | 0.20 | 1.27247 | 0.00000 | 0.00000 | ||
| 3265 | 2006.07.05 22:20 | modify | 746 | 0.20 | 1.27247 | 1.25647 | 1.28247 | ||
| 3266 | 2006.07.05 22:30 | modify | 746 | 0.20 | 1.27247 | 1.26615 | 1.28247 | ||
| 3267 | 2006.07.06 00:00 | close | 745 | 0.20 | 1.27189 | 1.27752 | 1.25702 | 26.74 | 15436.41 |
| 3268 | 2006.07.06 01:55 | close | 746 | 0.20 | 1.27308 | 1.26615 | 1.28247 | 1.53 | 15437.93 |
| 3269 | 2006.07.06 09:00 | sell | 747 | 0.20 | 1.27312 | 0.00000 | 0.00000 | ||
| 3270 | 2006.07.06 09:00 | modify | 747 | 0.20 | 1.27312 | 1.28912 | 1.26312 | ||
| 3271 | 2006.07.06 11:10 | close | 747 | 0.20 | 1.27266 | 1.28912 | 1.26312 | 9.20 | 15447.13 |
| 3272 | 2006.07.10 18:10 | sell | 748 | 0.20 | 1.27416 | 0.00000 | 0.00000 | ||
| 3273 | 2006.07.10 18:10 | modify | 748 | 0.20 | 1.27416 | 1.27866 | 1.25816 | ||
| 3274 | 2006.07.10 20:55 | close | 748 | 0.20 | 1.27298 | 1.27866 | 1.25816 | 23.60 | 15470.73 |
| 3275 | 2006.07.10 21:05 | buy | 749 | 0.20 | 1.27247 | 0.00000 | 0.00000 | ||
| 3276 | 2006.07.10 21:05 | modify | 749 | 0.20 | 1.27247 | 1.25647 | 1.28247 | ||
| 3277 | 2006.07.10 21:25 | modify | 749 | 0.20 | 1.27247 | 1.26598 | 1.28247 | ||
| 3278 | 2006.07.10 21:30 | modify | 749 | 0.20 | 1.27247 | 1.26618 | 1.28247 | ||
| 3279 | 2006.07.10 21:35 | modify | 749 | 0.20 | 1.27247 | 1.26634 | 1.28247 | ||
| 3280 | 2006.07.10 21:40 | modify | 749 | 0.20 | 1.27247 | 1.26640 | 1.28247 | ||
| 3281 | 2006.07.10 22:20 | modify | 749 | 0.20 | 1.27247 | 1.26649 | 1.28247 | ||
| 3282 | 2006.07.10 22:25 | close | 749 | 0.20 | 1.27423 | 1.26649 | 1.28247 | 35.20 | 15505.93 |
| 3283 | 2006.07.10 22:25 | sell | 750 | 0.20 | 1.27427 | 0.00000 | 0.00000 | ||
| 3284 | 2006.07.10 22:25 | modify | 750 | 0.20 | 1.27427 | 1.29027 | 1.26427 | ||
| 3285 | 2006.07.10 22:45 | modify | 750 | 0.20 | 1.27427 | 1.28059 | 1.26427 | ||
| 3286 | 2006.07.10 23:15 | modify | 750 | 0.20 | 1.27427 | 1.28055 | 1.26427 | ||
| 3287 | 2006.07.10 23:35 | modify | 750 | 0.20 | 1.27427 | 1.28023 | 1.26427 | ||
| 3288 | 2006.07.11 00:00 | close | 750 | 0.20 | 1.27264 | 1.28023 | 1.26427 | 33.98 | 15539.91 |
| 3289 | 2006.07.12 19:00 | sell | 751 | 0.20 | 1.27014 | 0.00000 | 0.00000 | ||
| 3290 | 2006.07.12 19:00 | modify | 751 | 0.20 | 1.27014 | 1.27464 | 1.25414 | ||
| 3291 | 2006.07.12 20:30 | close | 751 | 0.20 | 1.26907 | 1.27464 | 1.25414 | 21.40 | 15561.31 |
| 3292 | 2006.07.12 23:50 | sell | 752 | 0.20 | 1.27017 | 0.00000 | 0.00000 | ||
| 3293 | 2006.07.12 23:50 | modify | 752 | 0.20 | 1.27017 | 1.28617 | 1.26017 | ||
| 3294 | 2006.07.13 00:35 | modify | 752 | 0.20 | 1.27017 | 1.27661 | 1.26017 | ||
| 3295 | 2006.07.13 01:00 | close | 752 | 0.20 | 1.26899 | 1.27661 | 1.26017 | 27.74 | 15589.06 |
| 3296 | 2006.07.17 17:05 | sell | 753 | 0.20 | 1.25386 | 0.00000 | 0.00000 | ||
| 3297 | 2006.07.17 17:05 | modify | 753 | 0.20 | 1.25386 | 1.25836 | 1.23786 | ||
| 3298 | 2006.07.17 17:20 | close | 753 | 0.20 | 1.25215 | 1.25836 | 1.23786 | 34.20 | 15623.26 |
| 3299 | 2006.07.17 20:35 | buy | 754 | 0.20 | 1.25181 | 0.00000 | 0.00000 | ||
| 3300 | 2006.07.17 20:35 | modify | 754 | 0.20 | 1.25181 | 1.23581 | 1.26181 | ||
| 3301 | 2006.07.18 03:00 | close | 754 | 0.20 | 1.25189 | 1.23581 | 1.26181 | -1.96 | 15621.30 |
| 3302 | 2006.07.18 03:00 | sell | 755 | 0.20 | 1.25188 | 0.00000 | 0.00000 | ||
| 3303 | 2006.07.18 03:00 | modify | 755 | 0.20 | 1.25188 | 1.26788 | 1.24188 | ||
| 3304 | 2006.07.18 04:00 | buy | 756 | 0.20 | 1.25180 | 0.00000 | 0.00000 | ||
| 3305 | 2006.07.18 04:00 | modify | 756 | 0.20 | 1.25180 | 1.23580 | 1.26180 | ||
| 3306 | 2006.07.18 04:20 | modify | 756 | 0.20 | 1.25180 | 1.24538 | 1.26180 | ||
| 3307 | 2006.07.18 04:25 | modify | 756 | 0.20 | 1.25180 | 1.24551 | 1.26180 | ||
| 3308 | 2006.07.18 05:05 | modify | 756 | 0.20 | 1.25180 | 1.24552 | 1.26180 | ||
| 3309 | 2006.07.18 05:25 | modify | 756 | 0.20 | 1.25180 | 1.24567 | 1.26180 | ||
| 3310 | 2006.07.18 05:30 | close | 756 | 0.20 | 1.25272 | 1.24567 | 1.26180 | 18.40 | 15639.70 |
| 3311 | 2006.07.18 12:00 | buy | 757 | 0.20 | 1.25240 | 0.00000 | 0.00000 | ||
| 3312 | 2006.07.18 12:00 | modify | 757 | 0.20 | 1.25240 | 1.23640 | 1.26240 | ||
| 3313 | 2006.07.18 12:05 | close | 755 | 0.20 | 1.25025 | 1.26788 | 1.24188 | 32.60 | 15672.30 |
| 3314 | 2006.07.18 13:20 | modify | 757 | 0.20 | 1.25240 | 1.24595 | 1.26240 | ||
| 3315 | 2006.07.18 13:25 | close | 757 | 0.20 | 1.25354 | 1.24595 | 1.26240 | 22.80 | 15695.10 |
| 3316 | 2006.07.19 23:50 | buy | 758 | 0.20 | 1.25872 | 0.00000 | 0.00000 | ||
| 3317 | 2006.07.19 23:50 | modify | 758 | 0.20 | 1.25872 | 1.25422 | 1.27472 | ||
| 3318 | 2006.07.19 23:55 | buy | 759 | 0.20 | 1.25869 | 0.00000 | 0.00000 | ||
| 3319 | 2006.07.19 23:55 | modify | 759 | 0.20 | 1.25869 | 1.24269 | 1.26869 | ||
| 3320 | 2006.07.20 00:15 | modify | 759 | 0.20 | 1.25869 | 1.25234 | 1.26869 | ||
| 3321 | 2006.07.20 01:10 | modify | 759 | 0.20 | 1.25869 | 1.25243 | 1.26869 | ||
| 3322 | 2006.07.20 01:40 | close | 758 | 0.20 | 1.25973 | 1.25422 | 1.27472 | 9.53 | 15704.62 |
| 3323 | 2006.07.20 01:40 | modify | 759 | 0.20 | 1.25869 | 1.25273 | 1.26869 | ||
| 3324 | 2006.07.20 03:10 | modify | 759 | 0.20 | 1.25869 | 1.25275 | 1.26869 | ||
| 3325 | 2006.07.20 03:15 | close | 759 | 0.20 | 1.25989 | 1.25275 | 1.26869 | 13.33 | 15717.95 |
| 3326 | 2006.07.20 03:15 | sell | 760 | 0.20 | 1.25990 | 0.00000 | 0.00000 | ||
| 3327 | 2006.07.20 03:15 | modify | 760 | 0.20 | 1.25990 | 1.27590 | 1.24990 | ||
| 3328 | 2006.07.20 07:35 | buy | 761 | 0.20 | 1.26051 | 0.00000 | 0.00000 | ||
| 3329 | 2006.07.20 07:35 | modify | 761 | 0.20 | 1.26051 | 1.25601 | 1.27651 | ||
| 3330 | 2006.07.20 08:45 | close | 760 | 0.20 | 1.26036 | 1.27590 | 1.24990 | -9.20 | 15708.75 |
| 3331 | 2006.07.20 13:30 | close | 761 | 0.20 | 1.26164 | 1.25601 | 1.27651 | 22.60 | 15731.35 |
| 3332 | 2006.07.20 16:30 | buy | 762 | 0.20 | 1.26253 | 0.00000 | 0.00000 | ||
| 3333 | 2006.07.20 16:30 | modify | 762 | 0.20 | 1.26253 | 1.25803 | 1.27853 | ||
| 3334 | 2006.07.20 17:05 | close | 762 | 0.20 | 1.26360 | 1.25803 | 1.27853 | 21.40 | 15752.75 |
| 3335 | 2006.07.20 21:10 | sell | 763 | 0.20 | 1.26432 | 0.00000 | 0.00000 | ||
| 3336 | 2006.07.20 21:10 | modify | 763 | 0.20 | 1.26432 | 1.28032 | 1.25432 | ||
| 3337 | 2006.07.20 21:35 | modify | 763 | 0.20 | 1.26432 | 1.27072 | 1.25432 | ||
| 3338 | 2006.07.20 22:15 | modify | 763 | 0.20 | 1.26432 | 1.27070 | 1.25432 | ||
| 3339 | 2006.07.20 22:20 | modify | 763 | 0.20 | 1.26432 | 1.27067 | 1.25432 | ||
| 3340 | 2006.07.20 22:35 | modify | 763 | 0.20 | 1.26432 | 1.27037 | 1.25432 | ||
| 3341 | 2006.07.20 22:40 | modify | 763 | 0.20 | 1.26432 | 1.27006 | 1.25432 | ||
| 3342 | 2006.07.21 00:00 | close | 763 | 0.20 | 1.26217 | 1.27006 | 1.25432 | 44.38 | 15797.13 |
| 3343 | 2006.07.25 21:35 | sell | 764 | 0.20 | 1.25740 | 0.00000 | 0.00000 | ||
| 3344 | 2006.07.25 21:35 | modify | 764 | 0.20 | 1.25740 | 1.26190 | 1.24140 | ||
| 3345 | 2006.07.26 04:00 | close | 764 | 0.20 | 1.25719 | 1.26190 | 1.24140 | 5.58 | 15802.71 |
| 3346 | 2006.07.26 14:45 | buy | 765 | 0.20 | 1.25858 | 0.00000 | 0.00000 | ||
| 3347 | 2006.07.26 14:45 | modify | 765 | 0.20 | 1.25858 | 1.24258 | 1.26858 | ||
| 3348 | 2006.07.26 14:50 | close | 765 | 0.20 | 1.25830 | 1.24258 | 1.26858 | -5.60 | 15797.11 |
| 3349 | 2006.07.27 03:45 | sell | 766 | 0.20 | 1.27177 | 0.00000 | 0.00000 | ||
| 3350 | 2006.07.27 03:45 | modify | 766 | 0.20 | 1.27177 | 1.28777 | 1.26177 | ||
| 3351 | 2006.07.27 12:05 | close | 766 | 0.20 | 1.27229 | 1.28777 | 1.26177 | -10.40 | 15786.71 |
| 3352 | 2006.07.27 12:05 | buy | 767 | 0.20 | 1.27229 | 0.00000 | 0.00000 | ||
| 3353 | 2006.07.27 12:05 | modify | 767 | 0.20 | 1.27229 | 1.25629 | 1.28229 | ||
| 3354 | 2006.07.27 12:15 | modify | 767 | 0.20 | 1.27229 | 1.26596 | 1.28229 | ||
| 3355 | 2006.07.27 12:20 | modify | 767 | 0.20 | 1.27229 | 1.26663 | 1.28229 | ||
| 3356 | 2006.07.27 13:25 | close | 767 | 0.20 | 1.27453 | 1.26663 | 1.28229 | 44.80 | 15831.51 |
| 3357 | 2006.07.27 15:35 | buy | 768 | 0.20 | 1.27200 | 0.00000 | 0.00000 | ||
| 3358 | 2006.07.27 15:35 | modify | 768 | 0.20 | 1.27200 | 1.25600 | 1.28200 | ||
| 3359 | 2006.07.27 15:55 | modify | 768 | 0.20 | 1.27200 | 1.26557 | 1.28200 | ||
| 3360 | 2006.07.27 16:00 | modify | 768 | 0.20 | 1.27200 | 1.26634 | 1.28200 | ||
| 3361 | 2006.07.27 16:05 | modify | 768 | 0.20 | 1.27200 | 1.26750 | 1.28200 | ||
| 3362 | 2006.07.27 16:10 | close | 768 | 0.20 | 1.27533 | 1.26750 | 1.28200 | 66.60 | 15898.11 |
| 3363 | 2006.07.27 23:50 | sell | 769 | 0.20 | 1.26989 | 0.00000 | 0.00000 | ||
| 3364 | 2006.07.27 23:50 | modify | 769 | 0.20 | 1.26989 | 1.27439 | 1.25389 | ||
| 3365 | 2006.07.28 02:15 | close | 769 | 0.20 | 1.26905 | 1.27439 | 1.25389 | 18.18 | 15916.29 |
| 3366 | 2006.07.28 22:50 | buy | 770 | 0.20 | 1.27462 | 0.00000 | 0.00000 | ||
| 3367 | 2006.07.28 22:50 | modify | 770 | 0.20 | 1.27462 | 1.27012 | 1.29062 | ||
| 3368 | 2006.07.28 23:25 | close | 770 | 0.20 | 1.27564 | 1.27012 | 1.29062 | 20.40 | 15936.69 |
| 3369 | 2006.07.31 00:05 | sell | 771 | 0.20 | 1.27633 | 0.00000 | 0.00000 | ||
| 3370 | 2006.07.31 00:05 | modify | 771 | 0.20 | 1.27633 | 1.29233 | 1.26633 | ||
| 3371 | 2006.07.31 01:50 | modify | 771 | 0.20 | 1.27633 | 1.28270 | 1.26633 | ||
| 3372 | 2006.07.31 03:45 | modify | 771 | 0.20 | 1.27633 | 1.28265 | 1.26633 | ||
| 3373 | 2006.07.31 03:50 | close | 771 | 0.20 | 1.27540 | 1.28265 | 1.26633 | 18.60 | 15955.29 |
| 3374 | 2006.07.31 03:50 | buy | 772 | 0.20 | 1.27541 | 0.00000 | 0.00000 | ||
| 3375 | 2006.07.31 03:50 | modify | 772 | 0.20 | 1.27541 | 1.25941 | 1.28541 | ||
| 3376 | 2006.07.31 06:35 | close | 772 | 0.20 | 1.27623 | 1.25941 | 1.28541 | 16.40 | 15971.69 |
| 3377 | 2006.08.02 05:45 | sell | 773 | 0.20 | 1.28266 | 0.00000 | 0.00000 | ||
| 3378 | 2006.08.02 05:45 | modify | 773 | 0.20 | 1.28266 | 1.29866 | 1.27266 | ||
| 3379 | 2006.08.02 07:20 | close | 773 | 0.20 | 1.28202 | 1.29866 | 1.27266 | 12.80 | 15984.49 |
| 3380 | 2006.08.04 21:55 | buy | 774 | 0.20 | 1.28778 | 0.00000 | 0.00000 | ||
| 3381 | 2006.08.04 21:55 | modify | 774 | 0.20 | 1.28778 | 1.27178 | 1.29778 | ||
| 3382 | 2006.08.07 01:45 | close | 774 | 0.20 | 1.28828 | 1.27178 | 1.29778 | 6.44 | 15990.94 |
| 3383 | 2006.08.07 03:20 | buy | 775 | 0.20 | 1.28786 | 0.00000 | 0.00000 | ||
| 3384 | 2006.08.07 03:20 | modify | 775 | 0.20 | 1.28786 | 1.27186 | 1.29786 | ||
| 3385 | 2006.08.07 16:00 | close | 775 | 0.20 | 1.28680 | 1.27186 | 1.29786 | -21.20 | 15969.74 |
| 3386 | 2006.08.07 16:50 | sell | 776 | 0.20 | 1.28739 | 0.00000 | 0.00000 | ||
| 3387 | 2006.08.07 16:50 | modify | 776 | 0.20 | 1.28739 | 1.30339 | 1.27739 | ||
| 3388 | 2006.08.07 17:00 | modify | 776 | 0.20 | 1.28739 | 1.29387 | 1.27739 | ||
| 3389 | 2006.08.07 17:10 | modify | 776 | 0.20 | 1.28739 | 1.29381 | 1.27739 | ||
| 3390 | 2006.08.07 17:15 | modify | 776 | 0.20 | 1.28739 | 1.29377 | 1.27739 | ||
| 3391 | 2006.08.07 17:20 | modify | 776 | 0.20 | 1.28739 | 1.29331 | 1.27739 | ||
| 3392 | 2006.08.07 17:25 | modify | 776 | 0.20 | 1.28739 | 1.29323 | 1.27739 | ||
| 3393 | 2006.08.07 17:35 | modify | 776 | 0.20 | 1.28739 | 1.29316 | 1.27739 | ||
| 3394 | 2006.08.07 17:55 | close | 776 | 0.20 | 1.28567 | 1.29316 | 1.27739 | 34.40 | 16004.14 |
| 3395 | 2006.08.08 15:10 | buy | 777 | 0.20 | 1.28369 | 0.00000 | 0.00000 | ||
| 3396 | 2006.08.08 15:10 | modify | 777 | 0.20 | 1.28369 | 1.27919 | 1.29969 | ||
| 3397 | 2006.08.08 21:15 | close | 777 | 0.20 | 1.28670 | 1.27919 | 1.29969 | 60.20 | 16064.34 |
| 3398 | 2006.08.09 06:35 | sell | 778 | 0.20 | 1.27870 | 0.00000 | 0.00000 | ||
| 3399 | 2006.08.09 06:35 | modify | 778 | 0.20 | 1.27870 | 1.28320 | 1.26270 | ||
| 3400 | 2006.08.09 09:15 | close | 778 | 0.20 | 1.28290 | 1.28320 | 1.26270 | -84.00 | 15980.34 |
| 3401 | 2006.08.09 16:30 | buy | 779 | 0.20 | 1.28751 | 0.00000 | 0.00000 | ||
| 3402 | 2006.08.09 16:30 | modify | 779 | 0.20 | 1.28751 | 1.27151 | 1.29751 | ||
| 3403 | 2006.08.09 17:05 | modify | 779 | 0.20 | 1.28751 | 1.28125 | 1.29751 | ||
| 3404 | 2006.08.09 17:10 | modify | 779 | 0.20 | 1.28751 | 1.28143 | 1.29751 | ||
| 3405 | 2006.08.09 17:15 | close | 779 | 0.20 | 1.28892 | 1.28143 | 1.29751 | 28.20 | 16008.54 |
| 3406 | 2006.08.09 17:15 | sell | 780 | 0.20 | 1.28892 | 0.00000 | 0.00000 | ||
| 3407 | 2006.08.09 17:15 | modify | 780 | 0.20 | 1.28892 | 1.30492 | 1.27892 | ||
| 3408 | 2006.08.09 17:30 | modify | 780 | 0.20 | 1.28892 | 1.29541 | 1.27892 | ||
| 3409 | 2006.08.09 17:35 | modify | 780 | 0.20 | 1.28892 | 1.29454 | 1.27892 | ||
| 3410 | 2006.08.09 20:35 | modify | 780 | 0.20 | 1.28892 | 1.29451 | 1.27892 | ||
| 3411 | 2006.08.09 20:40 | close | 780 | 0.20 | 1.28757 | 1.29451 | 1.27892 | 27.00 | 16035.54 |
| 3412 | 2006.08.10 04:25 | sell | 781 | 0.20 | 1.28734 | 0.00000 | 0.00000 | ||
| 3413 | 2006.08.10 04:25 | modify | 781 | 0.20 | 1.28734 | 1.30334 | 1.27734 | ||
| 3414 | 2006.08.10 07:35 | buy | 782 | 0.20 | 1.28746 | 0.00000 | 0.00000 | ||
| 3415 | 2006.08.10 07:35 | modify | 782 | 0.20 | 1.28746 | 1.28296 | 1.30346 | ||
| 3416 | 2006.08.10 09:15 | close | 782 | 0.20 | 1.28934 | 1.28296 | 1.30346 | 37.60 | 16073.14 |
| 3417 | 2006.08.10 10:50 | close | 781 | 0.20 | 1.28640 | 1.30334 | 1.27734 | 18.80 | 16091.94 |
| 3418 | 2006.08.10 20:35 | sell | 783 | 0.20 | 1.27811 | 0.00000 | 0.00000 | ||
| 3419 | 2006.08.10 20:35 | modify | 783 | 0.20 | 1.27811 | 1.28261 | 1.26211 | ||
| 3420 | 2006.08.10 21:50 | sell | 784 | 0.20 | 1.27899 | 0.00000 | 0.00000 | ||
| 3421 | 2006.08.10 21:50 | modify | 784 | 0.20 | 1.27899 | 1.29499 | 1.26899 | ||
| 3422 | 2006.08.11 03:05 | close | 783 | 0.20 | 1.27879 | 1.28261 | 1.26211 | -12.22 | 16079.72 |
| 3423 | 2006.08.11 03:05 | buy | 785 | 0.20 | 1.27881 | 0.00000 | 0.00000 | ||
| 3424 | 2006.08.11 03:05 | modify | 785 | 0.20 | 1.27881 | 1.26281 | 1.28881 | ||
| 3425 | 2006.08.11 03:10 | close | 784 | 0.20 | 1.27853 | 1.29499 | 1.26899 | 10.58 | 16090.30 |
| 3426 | 2006.08.11 07:20 | sell | 786 | 0.20 | 1.27711 | 0.00000 | 0.00000 | ||
| 3427 | 2006.08.11 07:20 | modify | 786 | 0.20 | 1.27711 | 1.28161 | 1.26111 | ||
| 3428 | 2006.08.11 07:25 | close | 786 | 0.20 | 1.27712 | 1.28161 | 1.26111 | -0.20 | 16090.10 |
| 3429 | 2006.08.11 08:00 | sell | 787 | 0.20 | 1.27734 | 0.00000 | 0.00000 | ||
| 3430 | 2006.08.11 08:00 | modify | 787 | 0.20 | 1.27734 | 1.28184 | 1.26134 | ||
| 3431 | 2006.08.11 08:05 | close | 785 | 0.20 | 1.27768 | 1.26281 | 1.28881 | -22.60 | 16067.50 |
| 3432 | 2006.08.11 09:25 | close | 787 | 0.20 | 1.27562 | 1.28184 | 1.26134 | 34.40 | 16101.90 |
| 3433 | 2006.08.11 13:55 | buy | 788 | 0.20 | 1.27760 | 0.00000 | 0.00000 | ||
| 3434 | 2006.08.11 13:55 | modify | 788 | 0.20 | 1.27760 | 1.26160 | 1.28760 | ||
| 3435 | 2006.08.11 17:30 | close | 788 | 0.20 | 1.27645 | 1.26160 | 1.28760 | -23.00 | 16078.90 |
| 3436 | 2006.08.15 19:15 | buy | 789 | 0.20 | 1.27772 | 0.00000 | 0.00000 | ||
| 3437 | 2006.08.15 19:15 | modify | 789 | 0.20 | 1.27772 | 1.27322 | 1.29372 | ||
| 3438 | 2006.08.15 20:05 | close | 789 | 0.20 | 1.27925 | 1.27322 | 1.29372 | 30.60 | 16109.50 |
| 3439 | 2006.08.16 20:40 | buy | 790 | 0.20 | 1.28463 | 0.00000 | 0.00000 | ||
| 3440 | 2006.08.16 20:40 | modify | 790 | 0.20 | 1.28463 | 1.28013 | 1.30063 | ||
| 3441 | 2006.08.17 00:10 | close | 790 | 0.20 | 1.28441 | 1.28013 | 1.30063 | -15.07 | 16094.42 |
| 3442 | 2006.08.17 03:00 | sell | 791 | 0.20 | 1.28491 | 0.00000 | 0.00000 | ||
| 3443 | 2006.08.17 03:00 | modify | 791 | 0.20 | 1.28491 | 1.30091 | 1.27491 | ||
| 3444 | 2006.08.17 09:40 | close | 791 | 0.20 | 1.28456 | 1.30091 | 1.27491 | 7.00 | 16101.42 |
| 3445 | 2006.08.17 09:45 | buy | 792 | 0.20 | 1.28452 | 0.00000 | 0.00000 | ||
| 3446 | 2006.08.17 09:45 | modify | 792 | 0.20 | 1.28452 | 1.26852 | 1.29452 | ||
| 3447 | 2006.08.17 10:10 | modify | 792 | 0.20 | 1.28452 | 1.27813 | 1.29452 | ||
| 3448 | 2006.08.17 10:15 | close | 792 | 0.20 | 1.28557 | 1.27813 | 1.29452 | 21.00 | 16122.42 |
| 3449 | 2006.08.17 10:20 | sell | 793 | 0.20 | 1.28592 | 0.00000 | 0.00000 | ||
| 3450 | 2006.08.17 10:20 | modify | 793 | 0.20 | 1.28592 | 1.30192 | 1.27592 | ||
| 3451 | 2006.08.17 17:35 | close | 793 | 0.20 | 1.28599 | 1.30192 | 1.27592 | -1.40 | 16121.02 |
| 3452 | 2006.08.17 23:10 | sell | 794 | 0.20 | 1.28281 | 0.00000 | 0.00000 | ||
| 3453 | 2006.08.17 23:10 | modify | 794 | 0.20 | 1.28281 | 1.28731 | 1.26681 | ||
| 3454 | 2006.08.18 07:00 | close | 794 | 0.20 | 1.28258 | 1.28731 | 1.26681 | 5.98 | 16127.01 |
| 3455 | 2006.08.21 07:50 | buy | 795 | 0.20 | 1.28734 | 0.00000 | 0.00000 | ||
| 3456 | 2006.08.21 07:50 | modify | 795 | 0.20 | 1.28734 | 1.28284 | 1.30334 | ||
| 3457 | 2006.08.21 09:55 | close | 795 | 0.20 | 1.28801 | 1.28284 | 1.30334 | 13.40 | 16140.41 |
| 3458 | 2006.08.21 12:55 | buy | 796 | 0.20 | 1.28869 | 0.00000 | 0.00000 | ||
| 3459 | 2006.08.21 12:55 | modify | 796 | 0.20 | 1.28869 | 1.27269 | 1.29869 | ||
| 3460 | 2006.08.21 13:00 | modify | 796 | 0.20 | 1.28869 | 1.28225 | 1.29869 | ||
| 3461 | 2006.08.21 13:05 | modify | 796 | 0.20 | 1.28869 | 1.28229 | 1.29869 | ||
| 3462 | 2006.08.21 13:25 | modify | 796 | 0.20 | 1.28869 | 1.28242 | 1.29869 | ||
| 3463 | 2006.08.21 14:25 | buy | 797 | 0.20 | 1.28872 | 0.00000 | 0.00000 | ||
| 3464 | 2006.08.21 14:25 | modify | 797 | 0.20 | 1.28872 | 1.28422 | 1.30472 | ||
| 3465 | 2006.08.21 15:05 | modify | 796 | 0.20 | 1.28869 | 1.28253 | 1.29869 | ||
| 3466 | 2006.08.21 15:10 | close | 796 | 0.20 | 1.29108 | 1.28253 | 1.29869 | 47.80 | 16188.21 |
| 3467 | 2006.08.21 15:10 | close | 797 | 0.20 | 1.29107 | 1.28422 | 1.30472 | 47.00 | 16235.21 |
| 3468 | 2006.08.21 19:10 | buy | 798 | 0.20 | 1.29036 | 0.00000 | 0.00000 | ||
| 3469 | 2006.08.21 19:10 | modify | 798 | 0.20 | 1.29036 | 1.27436 | 1.30036 | ||
| 3470 | 2006.08.22 06:35 | close | 798 | 0.20 | 1.28681 | 1.27436 | 1.30036 | -74.56 | 16160.65 |
| 3471 | 2006.08.22 21:00 | buy | 799 | 0.20 | 1.27872 | 0.00000 | 0.00000 | ||
| 3472 | 2006.08.22 21:00 | modify | 799 | 0.20 | 1.27872 | 1.26272 | 1.28872 | ||
| 3473 | 2006.08.22 21:40 | modify | 799 | 0.20 | 1.27872 | 1.27244 | 1.28872 | ||
| 3474 | 2006.08.22 21:45 | modify | 799 | 0.20 | 1.27872 | 1.27248 | 1.28872 | ||
| 3475 | 2006.08.22 21:50 | modify | 799 | 0.20 | 1.27872 | 1.27256 | 1.28872 | ||
| 3476 | 2006.08.22 22:00 | modify | 799 | 0.20 | 1.27872 | 1.27275 | 1.28872 | ||
| 3477 | 2006.08.22 22:05 | modify | 799 | 0.20 | 1.27872 | 1.27296 | 1.28872 | ||
| 3478 | 2006.08.22 22:05 | sell | 800 | 0.20 | 1.27996 | 0.00000 | 0.00000 | ||
| 3479 | 2006.08.22 22:05 | modify | 800 | 0.20 | 1.27996 | 1.29596 | 1.26996 | ||
| 3480 | 2006.08.22 23:00 | modify | 799 | 0.20 | 1.27872 | 1.27301 | 1.28872 | ||
| 3481 | 2006.08.22 23:05 | modify | 799 | 0.20 | 1.27872 | 1.27302 | 1.28872 | ||
| 3482 | 2006.08.22 23:20 | modify | 799 | 0.20 | 1.27872 | 1.27304 | 1.28872 | ||
| 3483 | 2006.08.23 00:05 | modify | 799 | 0.20 | 1.27872 | 1.27312 | 1.28872 | ||
| 3484 | 2006.08.23 00:10 | modify | 799 | 0.20 | 1.27872 | 1.27320 | 1.28872 | ||
| 3485 | 2006.08.23 00:25 | close | 799 | 0.20 | 1.28074 | 1.27320 | 1.28872 | 36.84 | 16197.49 |
| 3486 | 2006.08.23 02:55 | close | 800 | 0.20 | 1.27989 | 1.29596 | 1.26996 | 2.78 | 16200.27 |
| 3487 | 2006.08.23 04:50 | buy | 801 | 0.20 | 1.27921 | 0.00000 | 0.00000 | ||
| 3488 | 2006.08.23 04:50 | modify | 801 | 0.20 | 1.27921 | 1.26321 | 1.28921 | ||
| 3489 | 2006.08.23 09:55 | close | 801 | 0.20 | 1.28014 | 1.26321 | 1.28921 | 18.60 | 16218.87 |
| 3490 | 2006.08.23 09:55 | sell | 802 | 0.20 | 1.28014 | 0.00000 | 0.00000 | ||
| 3491 | 2006.08.23 09:55 | modify | 802 | 0.20 | 1.28014 | 1.29614 | 1.27014 | ||
| 3492 | 2006.08.23 14:00 | close | 802 | 0.20 | 1.28171 | 1.29614 | 1.27014 | -31.40 | 16187.47 |
| 3493 | 2006.08.24 15:35 | buy | 803 | 0.20 | 1.28189 | 0.00000 | 0.00000 | ||
| 3494 | 2006.08.24 15:35 | modify | 803 | 0.20 | 1.28189 | 1.27739 | 1.29789 | ||
| 3495 | 2006.08.24 16:10 | close | 803 | 0.20 | 1.28299 | 1.27739 | 1.29789 | 22.00 | 16209.47 |
| 3496 | 2006.08.29 20:15 | sell | 804 | 0.20 | 1.27658 | 0.00000 | 0.00000 | ||
| 3497 | 2006.08.29 20:15 | modify | 804 | 0.20 | 1.27658 | 1.28108 | 1.26058 | ||
| 3498 | 2006.08.29 21:19 | s/l | 804 | 0.20 | 1.28113 | 1.28108 | 1.26058 | -91.00 | 16118.47 |
| 3499 | 2006.08.31 21:45 | sell | 805 | 0.20 | 1.28041 | 0.00000 | 0.00000 | ||
| 3500 | 2006.08.31 21:45 | modify | 805 | 0.20 | 1.28041 | 1.28491 | 1.26441 | ||
| 3501 | 2006.09.01 04:50 | close | 805 | 0.20 | 1.28033 | 1.28491 | 1.26441 | 2.98 | 16121.45 |
| 3502 | 2006.09.07 18:10 | sell | 806 | 0.20 | 1.27399 | 0.00000 | 0.00000 | ||
| 3503 | 2006.09.07 18:10 | modify | 806 | 0.20 | 1.27399 | 1.27849 | 1.25799 | ||
| 3504 | 2006.09.07 21:50 | close | 806 | 0.20 | 1.27311 | 1.27849 | 1.25799 | 17.60 | 16139.05 |
| 3505 | 2006.09.07 22:10 | buy | 807 | 0.20 | 1.27255 | 0.00000 | 0.00000 | ||
| 3506 | 2006.09.07 22:10 | modify | 807 | 0.20 | 1.27255 | 1.25655 | 1.28255 | ||
| 3507 | 2006.09.07 23:30 | modify | 807 | 0.20 | 1.27255 | 1.26628 | 1.28255 | ||
| 3508 | 2006.09.08 01:00 | modify | 807 | 0.20 | 1.27255 | 1.26634 | 1.28255 | ||
| 3509 | 2006.09.08 01:05 | modify | 807 | 0.20 | 1.27255 | 1.26658 | 1.28255 | ||
| 3510 | 2006.09.08 01:20 | modify | 807 | 0.20 | 1.27255 | 1.26682 | 1.28255 | ||
| 3511 | 2006.09.08 10:05 | close | 807 | 0.20 | 1.27262 | 1.26682 | 1.28255 | -2.16 | 16136.89 |
| 3512 | 2006.09.08 10:05 | sell | 808 | 0.20 | 1.27263 | 0.00000 | 0.00000 | ||
| 3513 | 2006.09.08 10:05 | modify | 808 | 0.20 | 1.27263 | 1.28863 | 1.26263 | ||
| 3514 | 2006.09.08 10:20 | modify | 808 | 0.20 | 1.27263 | 1.27873 | 1.26263 | ||
| 3515 | 2006.09.08 10:25 | modify | 808 | 0.20 | 1.27263 | 1.27808 | 1.26263 | ||
| 3516 | 2006.09.08 10:35 | close | 808 | 0.20 | 1.27064 | 1.27808 | 1.26263 | 39.80 | 16176.69 |
| 3517 | 2006.09.15 19:15 | sell | 809 | 0.20 | 1.26507 | 0.00000 | 0.00000 | ||
| 3518 | 2006.09.15 19:15 | modify | 809 | 0.20 | 1.26507 | 1.26957 | 1.24907 | ||
| 3519 | 2006.09.15 19:35 | close | 809 | 0.20 | 1.26401 | 1.26957 | 1.24907 | 21.20 | 16197.89 |
| 3520 | 2006.09.15 21:15 | sell | 810 | 0.20 | 1.26499 | 0.00000 | 0.00000 | ||
| 3521 | 2006.09.15 21:15 | modify | 810 | 0.20 | 1.26499 | 1.26949 | 1.24899 | ||
| 3522 | 2006.09.15 21:30 | sell | 811 | 0.20 | 1.26553 | 0.00000 | 0.00000 | ||
| 3523 | 2006.09.15 21:30 | modify | 811 | 0.20 | 1.26553 | 1.28153 | 1.25553 | ||
| 3524 | 2006.09.18 00:00 | modify | 811 | 0.20 | 1.26553 | 1.27174 | 1.25553 | ||
| 3525 | 2006.09.18 00:05 | close | 811 | 0.20 | 1.26401 | 1.27174 | 1.25553 | 31.78 | 16229.68 |
| 3526 | 2006.09.18 00:05 | close | 810 | 0.20 | 1.26403 | 1.26949 | 1.24899 | 20.58 | 16250.26 |
| 3527 | 2006.09.18 00:05 | buy | 812 | 0.20 | 1.26405 | 0.00000 | 0.00000 | ||
| 3528 | 2006.09.18 00:05 | modify | 812 | 0.20 | 1.26405 | 1.24805 | 1.27405 | ||
| 3529 | 2006.09.18 03:15 | modify | 812 | 0.20 | 1.26405 | 1.25759 | 1.27405 | ||
| 3530 | 2006.09.18 03:20 | close | 812 | 0.20 | 1.26543 | 1.25759 | 1.27405 | 27.60 | 16277.86 |
| 3531 | 2006.09.19 22:00 | sell | 813 | 0.20 | 1.26758 | 0.00000 | 0.00000 | ||
| 3532 | 2006.09.19 22:00 | modify | 813 | 0.20 | 1.26758 | 1.27208 | 1.25158 | ||
| 3533 | 2006.09.20 01:00 | close | 813 | 0.20 | 1.26698 | 1.27208 | 1.25158 | 13.38 | 16291.24 |
| 3534 | 2006.09.22 03:15 | sell | 814 | 0.20 | 1.27928 | 0.00000 | 0.00000 | ||
| 3535 | 2006.09.22 03:15 | modify | 814 | 0.20 | 1.27928 | 1.29528 | 1.26928 | ||
| 3536 | 2006.09.22 04:00 | modify | 814 | 0.20 | 1.27928 | 1.28539 | 1.26928 | ||
| 3537 | 2006.09.22 05:30 | modify | 814 | 0.20 | 1.27928 | 1.28529 | 1.26928 | ||
| 3538 | 2006.09.22 12:25 | buy | 815 | 0.20 | 1.28096 | 0.00000 | 0.00000 | ||
| 3539 | 2006.09.22 12:25 | modify | 815 | 0.20 | 1.28096 | 1.26496 | 1.29096 | ||
| 3540 | 2006.09.22 13:05 | close | 814 | 0.20 | 1.28035 | 1.28529 | 1.26928 | -21.40 | 16269.84 |
| 3541 | 2006.09.22 13:55 | modify | 815 | 0.20 | 1.28096 | 1.27451 | 1.29096 | ||
| 3542 | 2006.09.22 14:00 | modify | 815 | 0.20 | 1.28096 | 1.27474 | 1.29096 | ||
| 3543 | 2006.09.22 14:10 | close | 815 | 0.20 | 1.28172 | 1.27474 | 1.29096 | 15.20 | 16285.04 |
| 3544 | 2006.09.22 16:55 | buy | 816 | 0.20 | 1.28065 | 0.00000 | 0.00000 | ||
| 3545 | 2006.09.22 16:55 | modify | 816 | 0.20 | 1.28065 | 1.26465 | 1.29065 | ||
| 3546 | 2006.09.22 17:50 | modify | 816 | 0.20 | 1.28065 | 1.27423 | 1.29065 | ||
| 3547 | 2006.09.25 04:40 | close | 816 | 0.20 | 1.27881 | 1.27423 | 1.29065 | -40.36 | 16244.68 |
| 3548 | 2006.09.26 21:40 | sell | 817 | 0.20 | 1.26925 | 0.00000 | 0.00000 | ||
| 3549 | 2006.09.26 21:40 | modify | 817 | 0.20 | 1.26925 | 1.28525 | 1.25925 | ||
| 3550 | 2006.09.26 23:05 | modify | 817 | 0.20 | 1.26925 | 1.27544 | 1.25925 | ||
| 3551 | 2006.09.26 23:30 | modify | 817 | 0.20 | 1.26925 | 1.27535 | 1.25925 | ||
| 3552 | 2006.09.26 23:30 | buy | 818 | 0.20 | 1.26836 | 0.00000 | 0.00000 | ||
| 3553 | 2006.09.26 23:30 | modify | 818 | 0.20 | 1.26836 | 1.25236 | 1.27836 | ||
| 3554 | 2006.09.26 23:35 | modify | 817 | 0.20 | 1.26925 | 1.27515 | 1.25925 | ||
| 3555 | 2006.09.27 00:10 | close | 817 | 0.20 | 1.26857 | 1.27515 | 1.25925 | 14.98 | 16259.66 |
| 3556 | 2006.09.27 02:25 | close | 818 | 0.20 | 1.26908 | 1.25236 | 1.27836 | 10.84 | 16270.50 |
| 3557 | 2006.10.02 21:35 | buy | 819 | 0.20 | 1.27406 | 0.00000 | 0.00000 | ||
| 3558 | 2006.10.02 21:35 | modify | 819 | 0.20 | 1.27406 | 1.26956 | 1.29006 | ||
| 3559 | 2006.10.03 06:15 | close | 819 | 0.20 | 1.27456 | 1.26956 | 1.29006 | 6.44 | 16276.94 |
| 3560 | 2006.10.03 11:10 | buy | 820 | 0.20 | 1.27374 | 0.00000 | 0.00000 | ||
| 3561 | 2006.10.03 11:10 | modify | 820 | 0.20 | 1.27374 | 1.25774 | 1.28374 | ||
| 3562 | 2006.10.03 12:25 | modify | 820 | 0.20 | 1.27374 | 1.26771 | 1.28374 | ||
| 3563 | 2006.10.03 13:10 | modify | 820 | 0.20 | 1.27374 | 1.26774 | 1.28374 | ||
| 3564 | 2006.10.03 17:45 | close | 820 | 0.20 | 1.27403 | 1.26774 | 1.28374 | 5.80 | 16282.74 |
| 3565 | 2006.10.06 18:45 | sell | 821 | 0.20 | 1.26027 | 0.00000 | 0.00000 | ||
| 3566 | 2006.10.06 18:45 | modify | 821 | 0.20 | 1.26027 | 1.26477 | 1.24427 | ||
| 3567 | 2006.10.06 19:10 | close | 821 | 0.20 | 1.25901 | 1.26477 | 1.24427 | 25.20 | 16307.94 |
| 3568 | 2006.10.06 20:00 | sell | 822 | 0.20 | 1.26077 | 0.00000 | 0.00000 | ||
| 3569 | 2006.10.06 20:00 | modify | 822 | 0.20 | 1.26077 | 1.26527 | 1.24477 | ||
| 3570 | 2006.10.06 20:50 | close | 822 | 0.20 | 1.25942 | 1.26527 | 1.24477 | 27.00 | 16334.94 |
| 3571 | 2006.10.09 09:55 | buy | 823 | 0.20 | 1.25919 | 0.00000 | 0.00000 | ||
| 3572 | 2006.10.09 09:55 | modify | 823 | 0.20 | 1.25919 | 1.24319 | 1.26919 | ||
| 3573 | 2006.10.09 10:50 | modify | 823 | 0.20 | 1.25919 | 1.25310 | 1.26919 | ||
| 3574 | 2006.10.09 12:15 | modify | 823 | 0.20 | 1.25919 | 1.25318 | 1.26919 | ||
| 3575 | 2006.10.09 12:20 | close | 823 | 0.20 | 1.26042 | 1.25318 | 1.26919 | 24.60 | 16359.54 |
| 3576 | 2006.10.11 00:40 | buy | 824 | 0.20 | 1.25292 | 0.00000 | 0.00000 | ||
| 3577 | 2006.10.11 00:40 | modify | 824 | 0.20 | 1.25292 | 1.23692 | 1.26292 | ||
| 3578 | 2006.10.11 03:05 | modify | 824 | 0.20 | 1.25292 | 1.24656 | 1.26292 | ||
| 3579 | 2006.10.11 03:05 | sell | 825 | 0.20 | 1.25351 | 0.00000 | 0.00000 | ||
| 3580 | 2006.10.11 03:05 | modify | 825 | 0.20 | 1.25351 | 1.26951 | 1.24351 | ||
| 3581 | 2006.10.11 03:10 | modify | 824 | 0.20 | 1.25292 | 1.24658 | 1.26292 | ||
| 3582 | 2006.10.11 03:20 | modify | 824 | 0.20 | 1.25292 | 1.24683 | 1.26292 | ||
| 3583 | 2006.10.11 03:25 | close | 824 | 0.20 | 1.25362 | 1.24683 | 1.26292 | 14.00 | 16373.54 |
| 3584 | 2006.10.11 09:35 | close | 825 | 0.20 | 1.25336 | 1.26951 | 1.24351 | 3.00 | 16376.54 |
| 3585 | 2006.10.13 20:25 | sell | 826 | 0.20 | 1.25050 | 0.00000 | 0.00000 | ||
| 3586 | 2006.10.13 20:25 | modify | 826 | 0.20 | 1.25050 | 1.25500 | 1.23450 | ||
| 3587 | 2006.10.16 00:05 | close | 826 | 0.20 | 1.25089 | 1.25500 | 1.23450 | -6.42 | 16370.13 |
| 3588 | 2006.10.20 03:20 | sell | 827 | 0.20 | 1.26345 | 0.00000 | 0.00000 | ||
| 3589 | 2006.10.20 03:20 | modify | 827 | 0.20 | 1.26345 | 1.27945 | 1.25345 | ||
| 3590 | 2006.10.20 08:50 | modify | 827 | 0.20 | 1.26345 | 1.26968 | 1.25345 | ||
| 3591 | 2006.10.20 08:55 | close | 827 | 0.20 | 1.26288 | 1.26968 | 1.25345 | 11.40 | 16381.53 |
| 3592 | 2006.10.20 09:30 | buy | 828 | 0.20 | 1.26218 | 0.00000 | 0.00000 | ||
| 3593 | 2006.10.20 09:30 | modify | 828 | 0.20 | 1.26218 | 1.24618 | 1.27218 | ||
| 3594 | 2006.10.20 09:55 | modify | 828 | 0.20 | 1.26218 | 1.25578 | 1.27218 | ||
| 3595 | 2006.10.20 11:40 | modify | 828 | 0.20 | 1.26218 | 1.25599 | 1.27218 | ||
| 3596 | 2006.10.20 12:00 | modify | 828 | 0.20 | 1.26218 | 1.25633 | 1.27218 | ||
| 3597 | 2006.10.20 16:00 | close | 828 | 0.20 | 1.26248 | 1.25633 | 1.27218 | 6.00 | 16387.53 |
| 3598 | 2006.10.23 22:00 | sell | 829 | 0.20 | 1.25518 | 0.00000 | 0.00000 | ||
| 3599 | 2006.10.23 22:00 | modify | 829 | 0.20 | 1.25518 | 1.27118 | 1.24518 | ||
| 3600 | 2006.10.23 22:45 | modify | 829 | 0.20 | 1.25518 | 1.26145 | 1.24518 | ||
| 3601 | 2006.10.24 00:45 | modify | 829 | 0.20 | 1.25518 | 1.26143 | 1.24518 | ||
| 3602 | 2006.10.24 03:30 | modify | 829 | 0.20 | 1.25518 | 1.26124 | 1.24518 | ||
| 3603 | 2006.10.24 04:10 | close | 829 | 0.20 | 1.25433 | 1.26124 | 1.24518 | 18.38 | 16405.91 |
| 3604 | 2006.10.26 13:35 | buy | 830 | 0.20 | 1.26542 | 0.00000 | 0.00000 | ||
| 3605 | 2006.10.26 13:35 | modify | 830 | 0.20 | 1.26542 | 1.26092 | 1.28142 | ||
| 3606 | 2006.10.26 13:50 | buy | 831 | 0.20 | 1.26486 | 0.00000 | 0.00000 | ||
| 3607 | 2006.10.26 13:50 | modify | 831 | 0.20 | 1.26486 | 1.24886 | 1.27486 | ||
| 3608 | 2006.10.26 14:40 | modify | 831 | 0.20 | 1.26486 | 1.25863 | 1.27486 | ||
| 3609 | 2006.10.26 14:50 | modify | 831 | 0.20 | 1.26486 | 1.25880 | 1.27486 | ||
| 3610 | 2006.10.26 15:35 | close | 831 | 0.20 | 1.26660 | 1.25880 | 1.27486 | 34.80 | 16440.71 |
| 3611 | 2006.10.26 15:35 | close | 830 | 0.20 | 1.26662 | 1.26092 | 1.28142 | 24.00 | 16464.71 |
| 3612 | 2006.10.26 17:35 | sell | 832 | 0.20 | 1.26686 | 0.00000 | 0.00000 | ||
| 3613 | 2006.10.26 17:35 | modify | 832 | 0.20 | 1.26686 | 1.28286 | 1.25686 | ||
| 3614 | 2006.10.26 18:10 | modify | 832 | 0.20 | 1.26686 | 1.27322 | 1.25686 | ||
| 3615 | 2006.10.26 18:15 | modify | 832 | 0.20 | 1.26686 | 1.27301 | 1.25686 | ||
| 3616 | 2006.10.26 22:55 | buy | 833 | 0.20 | 1.26888 | 0.00000 | 0.00000 | ||
| 3617 | 2006.10.26 22:55 | modify | 833 | 0.20 | 1.26888 | 1.26438 | 1.28488 | ||
| 3618 | 2006.10.27 02:55 | close | 832 | 0.20 | 1.26854 | 1.27301 | 1.25686 | -32.22 | 16432.49 |
| 3619 | 2006.10.27 03:10 | close | 833 | 0.20 | 1.26934 | 1.26438 | 1.28488 | 5.64 | 16438.13 |
| 3620 | 2006.10.27 03:25 | sell | 834 | 0.20 | 1.26953 | 0.00000 | 0.00000 | ||
| 3621 | 2006.10.27 03:25 | modify | 834 | 0.20 | 1.26953 | 1.28553 | 1.25953 | ||
| 3622 | 2006.10.27 09:10 | close | 834 | 0.20 | 1.26912 | 1.28553 | 1.25953 | 8.20 | 16446.33 |
| 3623 | 2006.10.31 20:25 | buy | 835 | 0.20 | 1.27643 | 0.00000 | 0.00000 | ||
| 3624 | 2006.10.31 20:25 | modify | 835 | 0.20 | 1.27643 | 1.27193 | 1.29243 | ||
| 3625 | 2006.11.01 01:20 | close | 835 | 0.20 | 1.27656 | 1.27193 | 1.29243 | -0.96 | 16445.37 |
| 3626 | 2006.11.03 19:45 | sell | 836 | 0.20 | 1.27077 | 0.00000 | 0.00000 | ||
| 3627 | 2006.11.03 19:45 | modify | 836 | 0.20 | 1.27077 | 1.27527 | 1.25477 | ||
| 3628 | 2006.11.03 21:50 | sell | 837 | 0.20 | 1.27185 | 0.00000 | 0.00000 | ||
| 3629 | 2006.11.03 21:50 | modify | 837 | 0.20 | 1.27185 | 1.28785 | 1.26185 | ||
| 3630 | 2006.11.03 22:25 | modify | 837 | 0.20 | 1.27185 | 1.27833 | 1.26185 | ||
| 3631 | 2006.11.03 22:40 | modify | 837 | 0.20 | 1.27185 | 1.27813 | 1.26185 | ||
| 3632 | 2006.11.03 23:00 | modify | 837 | 0.20 | 1.27185 | 1.27790 | 1.26185 | ||
| 3633 | 2006.11.06 00:00 | close | 836 | 0.20 | 1.27181 | 1.27527 | 1.25477 | -19.42 | 16425.95 |
| 3634 | 2006.11.06 03:15 | close | 837 | 0.20 | 1.27081 | 1.27790 | 1.26185 | 22.18 | 16448.13 |
| 3635 | 2006.11.06 03:15 | buy | 838 | 0.20 | 1.27081 | 0.00000 | 0.00000 | ||
| 3636 | 2006.11.06 03:15 | modify | 838 | 0.20 | 1.27081 | 1.25481 | 1.28081 | ||
| 3637 | 2006.11.06 09:20 | close | 838 | 0.20 | 1.27079 | 1.25481 | 1.28081 | -0.40 | 16447.73 |
| 3638 | 2006.11.06 09:25 | sell | 839 | 0.20 | 1.27137 | 0.00000 | 0.00000 | ||
| 3639 | 2006.11.06 09:25 | modify | 839 | 0.20 | 1.27137 | 1.28737 | 1.26137 | ||
| 3640 | 2006.11.06 09:45 | modify | 839 | 0.20 | 1.27137 | 1.27779 | 1.26137 | ||
| 3641 | 2006.11.06 09:50 | modify | 839 | 0.20 | 1.27137 | 1.27777 | 1.26137 | ||
| 3642 | 2006.11.06 10:10 | modify | 839 | 0.20 | 1.27137 | 1.27730 | 1.26137 | ||
| 3643 | 2006.11.06 10:15 | close | 839 | 0.20 | 1.27003 | 1.27730 | 1.26137 | 26.80 | 16474.53 |
| 3644 | 2006.11.06 10:15 | buy | 840 | 0.20 | 1.27003 | 0.00000 | 0.00000 | ||
| 3645 | 2006.11.06 10:15 | modify | 840 | 0.20 | 1.27003 | 1.25403 | 1.28003 | ||
| 3646 | 2006.11.06 15:25 | modify | 840 | 0.20 | 1.27003 | 1.26360 | 1.28003 | ||
| 3647 | 2006.11.06 15:30 | close | 840 | 0.20 | 1.27066 | 1.26360 | 1.28003 | 12.60 | 16487.13 |
| 3648 | 2006.11.07 20:45 | buy | 841 | 0.20 | 1.27998 | 0.00000 | 0.00000 | ||
| 3649 | 2006.11.07 20:45 | modify | 841 | 0.20 | 1.27998 | 1.26398 | 1.28998 | ||
| 3650 | 2006.11.08 01:05 | close | 841 | 0.20 | 1.27814 | 1.26398 | 1.28998 | -40.36 | 16446.78 |
| 3651 | 2006.11.08 14:10 | buy | 842 | 0.20 | 1.27865 | 0.00000 | 0.00000 | ||
| 3652 | 2006.11.08 14:10 | modify | 842 | 0.20 | 1.27865 | 1.27415 | 1.29465 | ||
| 3653 | 2006.11.09 07:00 | close | 842 | 0.20 | 1.27660 | 1.27415 | 1.29465 | -51.67 | 16395.10 |
| 3654 | 2006.11.09 21:40 | buy | 843 | 0.20 | 1.28275 | 0.00000 | 0.00000 | ||
| 3655 | 2006.11.09 21:40 | modify | 843 | 0.20 | 1.28275 | 1.27825 | 1.29875 | ||
| 3656 | 2006.11.10 00:20 | close | 843 | 0.20 | 1.28321 | 1.27825 | 1.29875 | 5.64 | 16400.74 |
| 3657 | 2006.11.10 08:25 | buy | 844 | 0.20 | 1.28525 | 0.00000 | 0.00000 | ||
| 3658 | 2006.11.10 08:25 | modify | 844 | 0.20 | 1.28525 | 1.26925 | 1.29525 | ||
| 3659 | 2006.11.10 09:20 | modify | 844 | 0.20 | 1.28525 | 1.27904 | 1.29525 | ||
| 3660 | 2006.11.10 09:25 | close | 844 | 0.20 | 1.28609 | 1.27904 | 1.29525 | 16.80 | 16417.54 |
| 3661 | 2006.11.10 13:35 | buy | 845 | 0.20 | 1.28689 | 0.00000 | 0.00000 | ||
| 3662 | 2006.11.10 13:35 | modify | 845 | 0.20 | 1.28689 | 1.27089 | 1.29689 | ||
| 3663 | 2006.11.10 13:45 | modify | 845 | 0.20 | 1.28689 | 1.28040 | 1.29689 | ||
| 3664 | 2006.11.10 13:55 | modify | 845 | 0.20 | 1.28689 | 1.28058 | 1.29689 | ||
| 3665 | 2006.11.10 14:00 | modify | 845 | 0.20 | 1.28689 | 1.28076 | 1.29689 | ||
| 3666 | 2006.11.10 14:05 | modify | 845 | 0.20 | 1.28689 | 1.28084 | 1.29689 | ||
| 3667 | 2006.11.13 02:25 | close | 845 | 0.20 | 1.28580 | 1.28084 | 1.29689 | -25.36 | 16392.19 |
| 3668 | 2006.11.17 21:40 | buy | 846 | 0.20 | 1.28199 | 0.00000 | 0.00000 | ||
| 3669 | 2006.11.17 21:40 | modify | 846 | 0.20 | 1.28199 | 1.27749 | 1.29799 | ||
| 3670 | 2006.11.20 01:20 | close | 846 | 0.20 | 1.28284 | 1.27749 | 1.29799 | 13.44 | 16405.63 |
| 3671 | 2006.11.20 07:55 | buy | 847 | 0.20 | 1.28311 | 0.00000 | 0.00000 | ||
| 3672 | 2006.11.20 07:55 | modify | 847 | 0.20 | 1.28311 | 1.27861 | 1.29911 | ||
| 3673 | 2006.11.20 09:00 | close | 847 | 0.20 | 1.28433 | 1.27861 | 1.29911 | 24.40 | 16430.03 |
| 3674 | 2006.11.22 19:35 | buy | 848 | 0.20 | 1.29254 | 0.00000 | 0.00000 | ||
| 3675 | 2006.11.22 19:35 | modify | 848 | 0.20 | 1.29254 | 1.28804 | 1.30854 | ||
| 3676 | 2006.11.22 21:20 | close | 848 | 0.20 | 1.29384 | 1.28804 | 1.30854 | 26.00 | 16456.03 |
| 3677 | 2006.11.22 21:25 | sell | 849 | 0.20 | 1.29355 | 0.00000 | 0.00000 | ||
| 3678 | 2006.11.22 21:25 | modify | 849 | 0.20 | 1.29355 | 1.30955 | 1.28355 | ||
| 3679 | 2006.11.23 02:10 | close | 849 | 0.20 | 1.29350 | 1.30955 | 1.28355 | 5.14 | 16461.17 |
| 3680 | 2006.11.23 02:10 | buy | 850 | 0.20 | 1.29351 | 0.00000 | 0.00000 | ||
| 3681 | 2006.11.23 02:10 | modify | 850 | 0.20 | 1.29351 | 1.27751 | 1.30351 | ||
| 3682 | 2006.11.23 03:05 | modify | 850 | 0.20 | 1.29351 | 1.28709 | 1.30351 | ||
| 3683 | 2006.11.23 03:10 | modify | 850 | 0.20 | 1.29351 | 1.28720 | 1.30351 | ||
| 3684 | 2006.11.23 10:10 | close | 850 | 0.20 | 1.29471 | 1.28720 | 1.30351 | 24.00 | 16485.17 |
| 3685 | 2006.11.24 15:20 | buy | 851 | 0.20 | 1.30737 | 0.00000 | 0.00000 | ||
| 3686 | 2006.11.24 15:20 | modify | 851 | 0.20 | 1.30737 | 1.30287 | 1.32337 | ||
| 3687 | 2006.11.24 15:35 | close | 851 | 0.20 | 1.30848 | 1.30287 | 1.32337 | 22.20 | 16507.37 |
| 3688 | 2006.11.24 17:15 | sell | 852 | 0.20 | 1.30931 | 0.00000 | 0.00000 | ||
| 3689 | 2006.11.24 17:15 | modify | 852 | 0.20 | 1.30931 | 1.32531 | 1.29931 | ||
| 3690 | 2006.11.24 18:10 | modify | 852 | 0.20 | 1.30931 | 1.31559 | 1.29931 | ||
| 3691 | 2006.11.24 18:45 | modify | 852 | 0.20 | 1.30931 | 1.31501 | 1.29931 | ||
| 3692 | 2006.11.24 19:00 | modify | 852 | 0.20 | 1.30931 | 1.31497 | 1.29931 | ||
| 3693 | 2006.11.27 00:00 | s/l | 852 | 0.20 | 1.31498 | 1.31497 | 1.29931 | -112.02 | 16395.35 |
| 3694 | 2006.11.30 21:05 | buy | 853 | 0.20 | 1.32507 | 0.00000 | 0.00000 | ||
| 3695 | 2006.11.30 21:05 | modify | 853 | 0.20 | 1.32507 | 1.32057 | 1.34107 | ||
| 3696 | 2006.11.30 21:20 | buy | 854 | 0.20 | 1.32445 | 0.00000 | 0.00000 | ||
| 3697 | 2006.11.30 21:20 | modify | 854 | 0.20 | 1.32445 | 1.30845 | 1.33445 | ||
| 3698 | 2006.12.01 01:55 | close | 854 | 0.20 | 1.32455 | 1.30845 | 1.33445 | -1.56 | 16393.80 |
| 3699 | 2006.12.01 01:55 | close | 853 | 0.20 | 1.32456 | 1.32057 | 1.34107 | -13.76 | 16380.04 |
| 3700 | 2006.12.01 02:05 | sell | 855 | 0.20 | 1.32511 | 0.00000 | 0.00000 | ||
| 3701 | 2006.12.01 02:05 | modify | 855 | 0.20 | 1.32511 | 1.34111 | 1.31511 | ||
| 3702 | 2006.12.01 03:20 | modify | 855 | 0.20 | 1.32511 | 1.33142 | 1.31511 | ||
| 3703 | 2006.12.01 03:25 | modify | 855 | 0.20 | 1.32511 | 1.33138 | 1.31511 | ||
| 3704 | 2006.12.01 07:05 | close | 855 | 0.20 | 1.32475 | 1.33138 | 1.31511 | 7.20 | 16387.24 |
| 3705 | 2006.12.04 03:15 | buy | 856 | 0.20 | 1.33332 | 0.00000 | 0.00000 | ||
| 3706 | 2006.12.04 03:15 | modify | 856 | 0.20 | 1.33332 | 1.31732 | 1.34332 | ||
| 3707 | 2006.12.04 07:35 | close | 856 | 0.20 | 1.33347 | 1.31732 | 1.34332 | 3.00 | 16390.24 |
| 3708 | 2006.12.04 10:05 | buy | 857 | 0.20 | 1.33026 | 0.00000 | 0.00000 | ||
| 3709 | 2006.12.04 10:05 | modify | 857 | 0.20 | 1.33026 | 1.31426 | 1.34026 | ||
| 3710 | 2006.12.04 11:45 | modify | 857 | 0.20 | 1.33026 | 1.32377 | 1.34026 | ||
| 3711 | 2006.12.04 12:50 | modify | 857 | 0.20 | 1.33026 | 1.32429 | 1.34026 | ||
| 3712 | 2006.12.04 13:10 | modify | 857 | 0.20 | 1.33026 | 1.32453 | 1.34026 | ||
| 3713 | 2006.12.04 13:15 | modify | 857 | 0.20 | 1.33026 | 1.32454 | 1.34026 | ||
| 3714 | 2006.12.04 14:15 | modify | 857 | 0.20 | 1.33026 | 1.32471 | 1.34026 | ||
| 3715 | 2006.12.04 14:15 | sell | 858 | 0.20 | 1.33168 | 0.00000 | 0.00000 | ||
| 3716 | 2006.12.04 14:15 | modify | 858 | 0.20 | 1.33168 | 1.34768 | 1.32168 | ||
| 3717 | 2006.12.04 14:20 | modify | 857 | 0.20 | 1.33026 | 1.32492 | 1.34026 | ||
| 3718 | 2006.12.04 15:00 | modify | 858 | 0.20 | 1.33168 | 1.33794 | 1.32168 | ||
| 3719 | 2006.12.04 15:05 | modify | 858 | 0.20 | 1.33168 | 1.33787 | 1.32168 | ||
| 3720 | 2006.12.04 15:20 | modify | 858 | 0.20 | 1.33168 | 1.33757 | 1.32168 | ||
| 3721 | 2006.12.04 15:30 | close | 858 | 0.20 | 1.32991 | 1.33757 | 1.32168 | 35.40 | 16425.64 |
| 3722 | 2006.12.04 17:45 | close | 857 | 0.20 | 1.33165 | 1.32492 | 1.34026 | 27.80 | 16453.44 |
| 3723 | 2006.12.11 02:15 | buy | 859 | 0.20 | 1.31698 | 0.00000 | 0.00000 | ||
| 3724 | 2006.12.11 02:15 | modify | 859 | 0.20 | 1.31698 | 1.30098 | 1.32698 | ||
| 3725 | 2006.12.11 06:20 | close | 859 | 0.20 | 1.31614 | 1.30098 | 1.32698 | -16.80 | 16436.64 |
| 3726 | 2006.12.11 08:10 | sell | 860 | 0.20 | 1.31610 | 0.00000 | 0.00000 | ||
| 3727 | 2006.12.11 08:10 | modify | 860 | 0.20 | 1.31610 | 1.33210 | 1.30610 | ||
| 3728 | 2006.12.11 14:20 | close | 860 | 0.20 | 1.31784 | 1.33210 | 1.30610 | -34.80 | 16401.84 |
| 3729 | 2006.12.11 14:20 | buy | 861 | 0.20 | 1.31785 | 0.00000 | 0.00000 | ||
| 3730 | 2006.12.11 14:20 | modify | 861 | 0.20 | 1.31785 | 1.30185 | 1.32785 | ||
| 3731 | 2006.12.11 14:35 | modify | 861 | 0.20 | 1.31785 | 1.31139 | 1.32785 | ||
| 3732 | 2006.12.11 15:35 | modify | 861 | 0.20 | 1.31785 | 1.31256 | 1.32785 | ||
| 3733 | 2006.12.11 15:35 | sell | 862 | 0.20 | 1.31955 | 0.00000 | 0.00000 | ||
| 3734 | 2006.12.11 15:35 | modify | 862 | 0.20 | 1.31955 | 1.33555 | 1.30955 | ||
| 3735 | 2006.12.11 16:05 | modify | 862 | 0.20 | 1.31955 | 1.32564 | 1.30955 | ||
| 3736 | 2006.12.11 16:45 | close | 861 | 0.20 | 1.31967 | 1.31256 | 1.32785 | 36.40 | 16438.24 |
| 3737 | 2006.12.11 19:30 | s/l | 862 | 0.20 | 1.32569 | 1.32564 | 1.30955 | -122.80 | 16315.44 |
| 3738 | 2006.12.11 22:30 | buy | 863 | 0.20 | 1.32411 | 0.00000 | 0.00000 | ||
| 3739 | 2006.12.11 22:30 | modify | 863 | 0.20 | 1.32411 | 1.30811 | 1.33411 | ||
| 3740 | 2006.12.12 00:25 | close | 863 | 0.20 | 1.32449 | 1.30811 | 1.33411 | 4.04 | 16319.48 |
| 3741 | 2006.12.12 08:00 | buy | 864 | 0.20 | 1.32567 | 0.00000 | 0.00000 | ||
| 3742 | 2006.12.12 08:00 | modify | 864 | 0.20 | 1.32567 | 1.32117 | 1.34167 | ||
| 3743 | 2006.12.12 08:20 | buy | 865 | 0.20 | 1.32485 | 0.00000 | 0.00000 | ||
| 3744 | 2006.12.12 08:20 | modify | 865 | 0.20 | 1.32485 | 1.30885 | 1.33485 | ||
| 3745 | 2006.12.12 08:55 | modify | 865 | 0.20 | 1.32485 | 1.31837 | 1.33485 | ||
| 3746 | 2006.12.12 09:00 | modify | 865 | 0.20 | 1.32485 | 1.31850 | 1.33485 | ||
| 3747 | 2006.12.12 11:50 | close | 865 | 0.20 | 1.32487 | 1.31850 | 1.33485 | 0.40 | 16319.88 |
| 3748 | 2006.12.12 12:05 | close | 864 | 0.20 | 1.32550 | 1.32117 | 1.34167 | -3.40 | 16316.48 |
| 3749 | 2006.12.13 18:10 | sell | 866 | 0.20 | 1.32293 | 0.00000 | 0.00000 | ||
| 3750 | 2006.12.13 18:10 | modify | 866 | 0.20 | 1.32293 | 1.32743 | 1.30693 | ||
| 3751 | 2006.12.13 18:40 | close | 866 | 0.20 | 1.32164 | 1.32743 | 1.30693 | 25.80 | 16342.28 |
| 3752 | 2006.12.13 22:55 | sell | 867 | 0.20 | 1.32111 | 0.00000 | 0.00000 | ||
| 3753 | 2006.12.13 22:55 | modify | 867 | 0.20 | 1.32111 | 1.32561 | 1.30511 | ||
| 3754 | 2006.12.14 03:10 | buy | 868 | 0.20 | 1.32066 | 0.00000 | 0.00000 | ||
| 3755 | 2006.12.14 03:10 | modify | 868 | 0.20 | 1.32066 | 1.30466 | 1.33066 | ||
| 3756 | 2006.12.14 03:55 | modify | 868 | 0.20 | 1.32066 | 1.31433 | 1.33066 | ||
| 3757 | 2006.12.14 07:55 | modify | 868 | 0.20 | 1.32066 | 1.31450 | 1.33066 | ||
| 3758 | 2006.12.14 08:30 | modify | 868 | 0.20 | 1.32066 | 1.31491 | 1.33066 | ||
| 3759 | 2006.12.14 08:45 | close | 868 | 0.20 | 1.32162 | 1.31491 | 1.33066 | 19.20 | 16361.48 |
| 3760 | 2006.12.14 13:15 | close | 867 | 0.20 | 1.32074 | 1.32561 | 1.30511 | 11.54 | 16373.02 |
| 3761 | 2006.12.15 04:35 | sell | 869 | 0.20 | 1.31529 | 0.00000 | 0.00000 | ||
| 3762 | 2006.12.15 04:35 | modify | 869 | 0.20 | 1.31529 | 1.33129 | 1.30529 | ||
| 3763 | 2006.12.15 05:25 | modify | 869 | 0.20 | 1.31529 | 1.32172 | 1.30529 | ||
| 3764 | 2006.12.15 05:45 | modify | 869 | 0.20 | 1.31529 | 1.32169 | 1.30529 | ||
| 3765 | 2006.12.15 05:50 | modify | 869 | 0.20 | 1.31529 | 1.32166 | 1.30529 | ||
| 3766 | 2006.12.15 06:05 | modify | 869 | 0.20 | 1.31529 | 1.32165 | 1.30529 | ||
| 3767 | 2006.12.15 06:30 | modify | 869 | 0.20 | 1.31529 | 1.32158 | 1.30529 | ||
| 3768 | 2006.12.15 06:45 | modify | 869 | 0.20 | 1.31529 | 1.32152 | 1.30529 | ||
| 3769 | 2006.12.15 07:05 | modify | 869 | 0.20 | 1.31529 | 1.32145 | 1.30529 | ||
| 3770 | 2006.12.15 07:15 | modify | 869 | 0.20 | 1.31529 | 1.32143 | 1.30529 | ||
| 3771 | 2006.12.15 07:40 | modify | 869 | 0.20 | 1.31529 | 1.32126 | 1.30529 | ||
| 3772 | 2006.12.15 08:05 | close | 869 | 0.20 | 1.31418 | 1.32126 | 1.30529 | 22.20 | 16395.22 |
| 3773 | 2006.12.15 09:10 | sell | 870 | 0.20 | 1.31560 | 0.00000 | 0.00000 | ||
| 3774 | 2006.12.15 09:10 | modify | 870 | 0.20 | 1.31560 | 1.33160 | 1.30560 | ||
| 3775 | 2006.12.15 11:10 | modify | 870 | 0.20 | 1.31560 | 1.32205 | 1.30560 | ||
| 3776 | 2006.12.15 11:10 | buy | 871 | 0.20 | 1.31507 | 0.00000 | 0.00000 | ||
| 3777 | 2006.12.15 11:10 | modify | 871 | 0.20 | 1.31507 | 1.29907 | 1.32507 | ||
| 3778 | 2006.12.15 11:15 | close | 870 | 0.20 | 1.31486 | 1.32205 | 1.30560 | 14.80 | 16410.02 |
| 3779 | 2006.12.15 15:30 | close | 871 | 0.20 | 1.31365 | 1.29907 | 1.32507 | -28.40 | 16381.62 |
| 3780 | 2006.12.15 15:30 | sell | 872 | 0.20 | 1.31364 | 0.00000 | 0.00000 | ||
| 3781 | 2006.12.15 15:30 | modify | 872 | 0.20 | 1.31364 | 1.32964 | 1.30364 | ||
| 3782 | 2006.12.15 16:55 | modify | 872 | 0.20 | 1.31364 | 1.31968 | 1.30364 | ||
| 3783 | 2006.12.15 17:00 | modify | 872 | 0.20 | 1.31364 | 1.31911 | 1.30364 | ||
| 3784 | 2006.12.15 17:05 | close | 872 | 0.20 | 1.30998 | 1.31911 | 1.30364 | 73.20 | 16454.82 |
| 3785 | 2006.12.15 21:50 | sell | 873 | 0.20 | 1.30791 | 0.00000 | 0.00000 | ||
| 3786 | 2006.12.15 21:50 | modify | 873 | 0.20 | 1.30791 | 1.31241 | 1.29191 | ||
| 3787 | 2006.12.18 01:35 | close | 873 | 0.20 | 1.30821 | 1.31241 | 1.29191 | -4.62 | 16450.20 |
| 3788 | 2006.12.19 15:10 | buy | 874 | 0.20 | 1.31623 | 0.00000 | 0.00000 | ||
| 3789 | 2006.12.19 15:10 | modify | 874 | 0.20 | 1.31623 | 1.31173 | 1.33223 | ||
| 3790 | 2006.12.19 16:45 | close | 874 | 0.20 | 1.31775 | 1.31173 | 1.33223 | 30.40 | 16480.60 |
| 3791 | 2006.12.19 21:55 | buy | 875 | 0.20 | 1.31908 | 0.00000 | 0.00000 | ||
| 3792 | 2006.12.19 21:55 | modify | 875 | 0.20 | 1.31908 | 1.31458 | 1.33508 | ||
| 3793 | 2006.12.20 00:25 | close | 875 | 0.20 | 1.31978 | 1.31458 | 1.33508 | 10.44 | 16491.05 |
| 3794 | 2006.12.20 02:55 | sell | 876 | 0.20 | 1.32152 | 0.00000 | 0.00000 | ||
| 3795 | 2006.12.20 02:55 | modify | 876 | 0.20 | 1.32152 | 1.33752 | 1.31152 | ||
| 3796 | 2006.12.20 06:50 | close | 876 | 0.20 | 1.32268 | 1.33752 | 1.31152 | -23.20 | 16467.85 |
| 3797 | 2006.12.20 08:40 | sell | 877 | 0.20 | 1.32414 | 0.00000 | 0.00000 | ||
| 3798 | 2006.12.20 08:40 | modify | 877 | 0.20 | 1.32414 | 1.34014 | 1.31414 | ||
| 3799 | 2006.12.20 08:50 | modify | 877 | 0.20 | 1.32414 | 1.33021 | 1.31414 | ||
| 3800 | 2006.12.20 09:15 | modify | 877 | 0.20 | 1.32414 | 1.32920 | 1.31414 | ||
| 3801 | 2006.12.20 09:35 | modify | 877 | 0.20 | 1.32414 | 1.32911 | 1.31414 | ||
| 3802 | 2006.12.20 09:40 | modify | 877 | 0.20 | 1.32414 | 1.32903 | 1.31414 | ||
| 3803 | 2006.12.20 09:45 | modify | 877 | 0.20 | 1.32414 | 1.32890 | 1.31414 | ||
| 3804 | 2006.12.20 09:50 | close | 877 | 0.20 | 1.32146 | 1.32890 | 1.31414 | 53.60 | 16521.45 |
| 3805 | 2006.12.20 14:05 | buy | 878 | 0.20 | 1.32182 | 0.00000 | 0.00000 | ||
| 3806 | 2006.12.20 14:05 | modify | 878 | 0.20 | 1.32182 | 1.30582 | 1.33182 | ||
| 3807 | 2006.12.21 00:55 | close | 878 | 0.20 | 1.31776 | 1.30582 | 1.33182 | -91.87 | 16429.57 |
| 3808 | 2006.12.22 22:00 | sell | 879 | 0.20 | 1.31415 | 0.00000 | 0.00000 | ||
| 3809 | 2006.12.22 22:00 | modify | 879 | 0.20 | 1.31415 | 1.31865 | 1.29815 | ||
| 3810 | 2006.12.25 00:00 | close | 879 | 0.20 | 1.31214 | 1.31865 | 1.29815 | 41.58 | 16471.15 |
| 3811 | 2006.12.25 08:15 | sell | 880 | 0.20 | 1.31198 | 0.00000 | 0.00000 | ||
| 3812 | 2006.12.25 08:15 | modify | 880 | 0.20 | 1.31198 | 1.32798 | 1.30198 | ||
| 3813 | 2006.12.25 16:45 | close | 880 | 0.20 | 1.31075 | 1.32798 | 1.30198 | 24.60 | 16495.75 |
| 3814 | 2006.12.27 21:15 | sell | 881 | 0.20 | 1.31279 | 0.00000 | 0.00000 | ||
| 3815 | 2006.12.27 21:15 | modify | 881 | 0.20 | 1.31279 | 1.31729 | 1.29679 | ||
| 3816 | 2006.12.27 22:15 | close | 881 | 0.20 | 1.31201 | 1.31729 | 1.29679 | 15.60 | 16511.35 |
| 3817 | 2007.01.02 13:30 | buy | 882 | 0.20 | 1.32676 | 0.00000 | 0.00000 | ||
| 3818 | 2007.01.02 13:30 | modify | 882 | 0.20 | 1.32676 | 1.31076 | 1.33676 | ||
| 3819 | 2007.01.02 13:35 | modify | 882 | 0.20 | 1.32676 | 1.32042 | 1.33676 | ||
| 3820 | 2007.01.02 14:35 | modify | 882 | 0.20 | 1.32676 | 1.32052 | 1.33676 | ||
| 3821 | 2007.01.02 15:35 | modify | 882 | 0.20 | 1.32676 | 1.32090 | 1.33676 | ||
| 3822 | 2007.01.02 15:40 | modify | 882 | 0.20 | 1.32676 | 1.32126 | 1.33676 | ||
| 3823 | 2007.01.02 15:45 | close | 882 | 0.20 | 1.32938 | 1.32126 | 1.33676 | 52.40 | 16563.75 |
| 3824 | 2007.01.02 17:05 | buy | 883 | 0.20 | 1.32750 | 0.00000 | 0.00000 | ||
| 3825 | 2007.01.02 17:05 | modify | 883 | 0.20 | 1.32750 | 1.31150 | 1.33750 | ||
| 3826 | 2007.01.02 18:05 | modify | 883 | 0.20 | 1.32750 | 1.32121 | 1.33750 | ||
| 3827 | 2007.01.02 18:15 | modify | 883 | 0.20 | 1.32750 | 1.32145 | 1.33750 | ||
| 3828 | 2007.01.02 18:20 | modify | 883 | 0.20 | 1.32750 | 1.32174 | 1.33750 | ||
| 3829 | 2007.01.03 02:40 | close | 883 | 0.20 | 1.32816 | 1.32174 | 1.33750 | 9.64 | 16573.40 |
| 3830 | 2007.01.04 15:35 | sell | 884 | 0.20 | 1.31148 | 0.00000 | 0.00000 | ||
| 3831 | 2007.01.04 15:35 | modify | 884 | 0.20 | 1.31148 | 1.32748 | 1.30148 | ||
| 3832 | 2007.01.04 15:40 | modify | 884 | 0.20 | 1.31148 | 1.31766 | 1.30148 | ||
| 3833 | 2007.01.04 15:50 | modify | 884 | 0.20 | 1.31148 | 1.31733 | 1.30148 | ||
| 3834 | 2007.01.04 16:10 | modify | 884 | 0.20 | 1.31148 | 1.31724 | 1.30148 | ||
| 3835 | 2007.01.04 16:15 | close | 884 | 0.20 | 1.30914 | 1.31724 | 1.30148 | 46.80 | 16620.20 |
| 3836 | 2007.01.04 16:15 | buy | 885 | 0.20 | 1.30913 | 0.00000 | 0.00000 | ||
| 3837 | 2007.01.04 16:15 | modify | 885 | 0.20 | 1.30913 | 1.29313 | 1.31913 | ||
| 3838 | 2007.01.04 17:10 | modify | 885 | 0.20 | 1.30913 | 1.30397 | 1.31913 | ||
| 3839 | 2007.01.04 17:15 | sell | 886 | 0.20 | 1.31081 | 0.00000 | 0.00000 | ||
| 3840 | 2007.01.04 17:15 | modify | 886 | 0.20 | 1.31081 | 1.31531 | 1.29481 | ||
| 3841 | 2007.01.04 17:20 | close | 886 | 0.20 | 1.30931 | 1.31531 | 1.29481 | 30.00 | 16650.20 |
| 3842 | 2007.01.05 01:50 | close | 885 | 0.20 | 1.30875 | 1.30397 | 1.31913 | -11.16 | 16639.04 |
| 3843 | 2007.01.05 08:45 | sell | 887 | 0.20 | 1.30840 | 0.00000 | 0.00000 | ||
| 3844 | 2007.01.05 08:45 | modify | 887 | 0.20 | 1.30840 | 1.32440 | 1.29840 | ||
| 3845 | 2007.01.05 09:25 | modify | 887 | 0.20 | 1.30840 | 1.31463 | 1.29840 | ||
| 3846 | 2007.01.05 14:10 | close | 887 | 0.20 | 1.30837 | 1.31463 | 1.29840 | 0.60 | 16639.64 |
| 3847 | 2007.01.05 19:25 | sell | 888 | 0.20 | 1.30112 | 0.00000 | 0.00000 | ||
| 3848 | 2007.01.05 19:25 | modify | 888 | 0.20 | 1.30112 | 1.30562 | 1.28512 | ||
| 3849 | 2007.01.05 19:40 | close | 888 | 0.20 | 1.29980 | 1.30562 | 1.28512 | 26.40 | 16666.04 |
| 3850 | 2007.01.05 21:20 | sell | 889 | 0.20 | 1.30065 | 0.00000 | 0.00000 | ||
| 3851 | 2007.01.05 21:20 | modify | 889 | 0.20 | 1.30065 | 1.31665 | 1.29065 | ||
| 3852 | 2007.01.05 23:00 | modify | 889 | 0.20 | 1.30065 | 1.30676 | 1.29065 | ||
| 3853 | 2007.01.05 23:00 | buy | 890 | 0.20 | 1.29981 | 0.00000 | 0.00000 | ||
| 3854 | 2007.01.05 23:00 | modify | 890 | 0.20 | 1.29981 | 1.28381 | 1.30981 | ||
| 3855 | 2007.01.05 23:20 | modify | 890 | 0.20 | 1.29981 | 1.29340 | 1.30981 | ||
| 3856 | 2007.01.05 23:25 | modify | 890 | 0.20 | 1.29981 | 1.29367 | 1.30981 | ||
| 3857 | 2007.01.08 00:00 | modify | 890 | 0.20 | 1.29981 | 1.29397 | 1.30981 | ||
| 3858 | 2007.01.08 00:40 | modify | 890 | 0.20 | 1.29981 | 1.29416 | 1.30981 | ||
| 3859 | 2007.01.08 00:45 | modify | 890 | 0.20 | 1.29981 | 1.29417 | 1.30981 | ||
| 3860 | 2007.01.08 00:55 | modify | 890 | 0.20 | 1.29981 | 1.29420 | 1.30981 | ||
| 3861 | 2007.01.08 02:10 | close | 889 | 0.20 | 1.30003 | 1.30676 | 1.29065 | 13.78 | 16679.82 |
| 3862 | 2007.01.08 07:35 | close | 890 | 0.20 | 1.30064 | 1.29420 | 1.30981 | 13.04 | 16692.86 |
| 3863 | 2007.01.08 15:25 | buy | 891 | 0.20 | 1.30001 | 0.00000 | 0.00000 | ||
| 3864 | 2007.01.08 15:25 | modify | 891 | 0.20 | 1.30001 | 1.28401 | 1.31001 | ||
| 3865 | 2007.01.08 16:55 | modify | 891 | 0.20 | 1.30001 | 1.29360 | 1.31001 | ||
| 3866 | 2007.01.08 17:00 | modify | 891 | 0.20 | 1.30001 | 1.29408 | 1.31001 | ||
| 3867 | 2007.01.08 17:05 | close | 891 | 0.20 | 1.30216 | 1.29408 | 1.31001 | 43.00 | 16735.86 |
| 3868 | 2007.01.10 14:45 | buy | 892 | 0.20 | 1.29917 | 0.00000 | 0.00000 | ||
| 3869 | 2007.01.10 14:45 | modify | 892 | 0.20 | 1.29917 | 1.29467 | 1.31517 | ||
| 3870 | 2007.01.10 17:10 | close | 892 | 0.20 | 1.29494 | 1.29467 | 1.31517 | -84.60 | 16651.26 |
| 3871 | 2007.01.12 04:00 | sell | 893 | 0.20 | 1.28937 | 0.00000 | 0.00000 | ||
| 3872 | 2007.01.12 04:00 | modify | 893 | 0.20 | 1.28937 | 1.30537 | 1.27937 | ||
| 3873 | 2007.01.12 13:55 | close | 893 | 0.20 | 1.29025 | 1.30537 | 1.27937 | -17.60 | 16633.66 |
| 3874 | 2007.01.16 21:30 | sell | 894 | 0.20 | 1.29188 | 0.00000 | 0.00000 | ||
| 3875 | 2007.01.16 21:30 | modify | 894 | 0.20 | 1.29188 | 1.29638 | 1.27588 | ||
| 3876 | 2007.01.17 12:50 | close | 894 | 0.20 | 1.29153 | 1.29638 | 1.27588 | 8.38 | 16642.04 |
| 3877 | 2007.01.18 16:25 | sell | 895 | 0.20 | 1.29381 | 0.00000 | 0.00000 | ||
| 3878 | 2007.01.18 16:25 | modify | 895 | 0.20 | 1.29381 | 1.29831 | 1.27781 | ||
| 3879 | 2007.01.19 04:06 | s/l | 895 | 0.20 | 1.29836 | 1.29831 | 1.27781 | -89.62 | 16552.42 |
| 3880 | 2007.01.23 16:25 | buy | 896 | 0.20 | 1.30204 | 0.00000 | 0.00000 | ||
| 3881 | 2007.01.23 16:25 | modify | 896 | 0.20 | 1.30204 | 1.29754 | 1.31804 | ||
| 3882 | 2007.01.23 17:10 | close | 896 | 0.20 | 1.30348 | 1.29754 | 1.31804 | 28.80 | 16581.22 |
| 3883 | 2007.01.23 20:35 | buy | 897 | 0.20 | 1.30137 | 0.00000 | 0.00000 | ||
| 3884 | 2007.01.23 20:35 | modify | 897 | 0.20 | 1.30137 | 1.28537 | 1.31137 | ||
| 3885 | 2007.01.23 21:05 | modify | 897 | 0.20 | 1.30137 | 1.29508 | 1.31137 | ||
| 3886 | 2007.01.23 21:15 | modify | 897 | 0.20 | 1.30137 | 1.29521 | 1.31137 | ||
| 3887 | 2007.01.23 21:30 | modify | 897 | 0.20 | 1.30137 | 1.29540 | 1.31137 | ||
| 3888 | 2007.01.23 22:45 | modify | 897 | 0.20 | 1.30137 | 1.29559 | 1.31137 | ||
| 3889 | 2007.01.23 23:05 | modify | 897 | 0.20 | 1.30137 | 1.29587 | 1.31137 | ||
| 3890 | 2007.01.24 02:30 | close | 897 | 0.20 | 1.30294 | 1.29587 | 1.31137 | 27.84 | 16609.06 |
| 3891 | 2007.01.24 08:50 | buy | 898 | 0.20 | 1.30161 | 0.00000 | 0.00000 | ||
| 3892 | 2007.01.24 08:50 | modify | 898 | 0.20 | 1.30161 | 1.28561 | 1.31161 | ||
| 3893 | 2007.01.24 09:10 | modify | 898 | 0.20 | 1.30161 | 1.29560 | 1.31161 | ||
| 3894 | 2007.01.24 13:00 | close | 898 | 0.20 | 1.30043 | 1.29560 | 1.31161 | -23.60 | 16585.46 |
| 3895 | 2007.01.24 21:40 | sell | 899 | 0.20 | 1.29595 | 0.00000 | 0.00000 | ||
| 3896 | 2007.01.24 21:40 | modify | 899 | 0.20 | 1.29595 | 1.30045 | 1.27995 | ||
| 3897 | 2007.01.25 10:30 | close | 899 | 0.20 | 1.30009 | 1.30045 | 1.27995 | -78.66 | 16506.81 |
| 3898 | 2007.01.26 08:15 | sell | 900 | 0.20 | 1.29245 | 0.00000 | 0.00000 | ||
| 3899 | 2007.01.26 08:15 | modify | 900 | 0.20 | 1.29245 | 1.29695 | 1.27645 | ||
| 3900 | 2007.01.26 10:10 | close | 900 | 0.20 | 1.29115 | 1.29695 | 1.27645 | 26.00 | 16532.81 |
| 3901 | 2007.02.01 09:00 | sell | 901 | 0.20 | 1.30320 | 0.00000 | 0.00000 | ||
| 3902 | 2007.02.01 09:00 | modify | 901 | 0.20 | 1.30320 | 1.31920 | 1.29320 | ||
| 3903 | 2007.02.01 09:10 | modify | 901 | 0.20 | 1.30320 | 1.30966 | 1.29320 | ||
| 3904 | 2007.02.01 09:15 | modify | 901 | 0.20 | 1.30320 | 1.30898 | 1.29320 | ||
| 3905 | 2007.02.01 09:20 | close | 901 | 0.20 | 1.30233 | 1.30898 | 1.29320 | 17.40 | 16550.21 |
| 3906 | 2007.02.01 13:45 | sell | 902 | 0.20 | 1.30174 | 0.00000 | 0.00000 | ||
| 3907 | 2007.02.01 13:45 | modify | 902 | 0.20 | 1.30174 | 1.30624 | 1.28574 | ||
| 3908 | 2007.02.01 15:25 | sell | 903 | 0.20 | 1.30232 | 0.00000 | 0.00000 | ||
| 3909 | 2007.02.01 15:25 | modify | 903 | 0.20 | 1.30232 | 1.31832 | 1.29232 | ||
| 3910 | 2007.02.01 15:55 | modify | 903 | 0.20 | 1.30232 | 1.30878 | 1.29232 | ||
| 3911 | 2007.02.01 18:45 | modify | 903 | 0.20 | 1.30232 | 1.30870 | 1.29232 | ||
| 3912 | 2007.02.01 18:55 | modify | 903 | 0.20 | 1.30232 | 1.30862 | 1.29232 | ||
| 3913 | 2007.02.01 23:00 | modify | 903 | 0.20 | 1.30232 | 1.30817 | 1.29232 | ||
| 3914 | 2007.02.02 01:35 | close | 902 | 0.20 | 1.30181 | 1.30624 | 1.28574 | -0.02 | 16550.19 |
| 3915 | 2007.02.02 02:00 | close | 903 | 0.20 | 1.30155 | 1.30817 | 1.29232 | 16.78 | 16566.97 |
| 3916 | 2007.02.05 08:45 | sell | 904 | 0.20 | 1.29393 | 0.00000 | 0.00000 | ||
| 3917 | 2007.02.05 08:45 | modify | 904 | 0.20 | 1.29393 | 1.29843 | 1.27793 | ||
| 3918 | 2007.02.05 09:25 | sell | 905 | 0.20 | 1.29485 | 0.00000 | 0.00000 | ||
| 3919 | 2007.02.05 09:25 | modify | 905 | 0.20 | 1.29485 | 1.31085 | 1.28485 | ||
| 3920 | 2007.02.05 11:30 | buy | 906 | 0.20 | 1.29482 | 0.00000 | 0.00000 | ||
| 3921 | 2007.02.05 11:30 | modify | 906 | 0.20 | 1.29482 | 1.27882 | 1.30482 | ||
| 3922 | 2007.02.05 11:40 | close | 905 | 0.20 | 1.29414 | 1.31085 | 1.28485 | 14.20 | 16581.17 |
| 3923 | 2007.02.05 14:15 | close | 904 | 0.20 | 1.29289 | 1.29843 | 1.27793 | 20.80 | 16601.97 |
| 3924 | 2007.02.06 02:40 | close | 906 | 0.20 | 1.29321 | 1.27882 | 1.30482 | -35.76 | 16566.21 |
| 3925 | 2007.02.08 20:20 | buy | 907 | 0.20 | 1.30284 | 0.00000 | 0.00000 | ||
| 3926 | 2007.02.08 20:20 | modify | 907 | 0.20 | 1.30284 | 1.29834 | 1.31884 | ||
| 3927 | 2007.02.08 22:45 | close | 907 | 0.20 | 1.30386 | 1.29834 | 1.31884 | 20.40 | 16586.61 |
| 3928 | 2007.02.12 15:40 | sell | 908 | 0.20 | 1.29660 | 0.00000 | 0.00000 | ||
| 3929 | 2007.02.12 15:40 | modify | 908 | 0.20 | 1.29660 | 1.30110 | 1.28060 | ||
| 3930 | 2007.02.12 16:05 | close | 908 | 0.20 | 1.29546 | 1.30110 | 1.28060 | 22.80 | 16609.41 |
| 3931 | 2007.02.14 02:50 | sell | 909 | 0.20 | 1.30386 | 0.00000 | 0.00000 | ||
| 3932 | 2007.02.14 02:50 | modify | 909 | 0.20 | 1.30386 | 1.31986 | 1.29386 | ||
| 3933 | 2007.02.14 03:15 | modify | 909 | 0.20 | 1.30386 | 1.31023 | 1.29386 | ||
| 3934 | 2007.02.14 03:35 | close | 909 | 0.20 | 1.30328 | 1.31023 | 1.29386 | 11.60 | 16621.01 |
| 3935 | 2007.02.14 14:00 | buy | 910 | 0.20 | 1.30800 | 0.00000 | 0.00000 | ||
| 3936 | 2007.02.14 14:00 | modify | 910 | 0.20 | 1.30800 | 1.30350 | 1.32400 | ||
| 3937 | 2007.02.14 15:35 | close | 910 | 0.20 | 1.30903 | 1.30350 | 1.32400 | 20.60 | 16641.61 |
| 3938 | 2007.02.14 23:15 | sell | 911 | 0.20 | 1.31267 | 0.00000 | 0.00000 | ||
| 3939 | 2007.02.14 23:15 | modify | 911 | 0.20 | 1.31267 | 1.32867 | 1.30267 | ||
| 3940 | 2007.02.15 09:45 | buy | 912 | 0.20 | 1.31336 | 0.00000 | 0.00000 | ||
| 3941 | 2007.02.15 09:45 | modify | 912 | 0.20 | 1.31336 | 1.29736 | 1.32336 | ||
| 3942 | 2007.02.15 10:05 | close | 911 | 0.20 | 1.31274 | 1.32867 | 1.30267 | 2.74 | 16644.36 |
| 3943 | 2007.02.15 10:50 | modify | 912 | 0.20 | 1.31336 | 1.30693 | 1.32336 | ||
| 3944 | 2007.02.15 16:00 | modify | 912 | 0.20 | 1.31336 | 1.30697 | 1.32336 | ||
| 3945 | 2007.02.15 16:05 | close | 912 | 0.20 | 1.31459 | 1.30697 | 1.32336 | 24.60 | 16668.96 |
| 3946 | 2007.02.20 15:25 | sell | 913 | 0.20 | 1.31484 | 0.00000 | 0.00000 | ||
| 3947 | 2007.02.20 15:25 | modify | 913 | 0.20 | 1.31484 | 1.31934 | 1.29884 | ||
| 3948 | 2007.02.20 17:00 | close | 913 | 0.20 | 1.31377 | 1.31934 | 1.29884 | 21.40 | 16690.36 |
| 3949 | 2007.02.22 22:15 | buy | 914 | 0.20 | 1.31237 | 0.00000 | 0.00000 | ||
| 3950 | 2007.02.22 22:15 | modify | 914 | 0.20 | 1.31237 | 1.30787 | 1.32837 | ||
| 3951 | 2007.02.23 06:00 | close | 914 | 0.20 | 1.31209 | 1.30787 | 1.32837 | -9.16 | 16681.20 |
| 3952 | 2007.02.26 06:05 | buy | 915 | 0.20 | 1.31877 | 0.00000 | 0.00000 | ||
| 3953 | 2007.02.26 06:05 | modify | 915 | 0.20 | 1.31877 | 1.31427 | 1.33477 | ||
| 3954 | 2007.02.26 09:45 | close | 915 | 0.20 | 1.31849 | 1.31427 | 1.33477 | -5.60 | 16675.60 |
| 3955 | 2007.02.28 07:00 | sell | 916 | 0.20 | 1.32205 | 0.00000 | 0.00000 | ||
| 3956 | 2007.02.28 07:00 | modify | 916 | 0.20 | 1.32205 | 1.32655 | 1.30605 | ||
| 3957 | 2007.02.28 09:10 | close | 916 | 0.20 | 1.32091 | 1.32655 | 1.30605 | 22.80 | 16698.40 |
| 3958 | 2007.03.05 07:10 | sell | 917 | 0.20 | 1.31514 | 0.00000 | 0.00000 | ||
| 3959 | 2007.03.05 07:10 | modify | 917 | 0.20 | 1.31514 | 1.31964 | 1.29914 | ||
| 3960 | 2007.03.05 09:15 | close | 917 | 0.20 | 1.31359 | 1.31964 | 1.29914 | 31.00 | 16729.40 |
| 3961 | 2007.03.05 16:25 | buy | 918 | 0.20 | 1.30767 | 0.00000 | 0.00000 | ||
| 3962 | 2007.03.05 16:25 | modify | 918 | 0.20 | 1.30767 | 1.29167 | 1.31767 | ||
| 3963 | 2007.03.05 16:30 | modify | 918 | 0.20 | 1.30767 | 1.30122 | 1.31767 | ||
| 3964 | 2007.03.05 16:35 | modify | 918 | 0.20 | 1.30767 | 1.30138 | 1.31767 | ||
| 3965 | 2007.03.05 16:50 | modify | 918 | 0.20 | 1.30767 | 1.30192 | 1.31767 | ||
| 3966 | 2007.03.05 16:55 | modify | 918 | 0.20 | 1.30767 | 1.30248 | 1.31767 | ||
| 3967 | 2007.03.05 17:00 | modify | 918 | 0.20 | 1.30767 | 1.30286 | 1.31767 | ||
| 3968 | 2007.03.05 17:00 | sell | 919 | 0.20 | 1.30986 | 0.00000 | 0.00000 | ||
| 3969 | 2007.03.05 17:00 | modify | 919 | 0.20 | 1.30986 | 1.32586 | 1.29986 | ||
| 3970 | 2007.03.05 17:05 | close | 918 | 0.20 | 1.31090 | 1.30286 | 1.31767 | 64.60 | 16794.00 |
| 3971 | 2007.03.05 19:00 | modify | 919 | 0.20 | 1.30986 | 1.31611 | 1.29986 | ||
| 3972 | 2007.03.05 19:00 | buy | 920 | 0.20 | 1.30915 | 0.00000 | 0.00000 | ||
| 3973 | 2007.03.05 19:00 | modify | 920 | 0.20 | 1.30915 | 1.29315 | 1.31915 | ||
| 3974 | 2007.03.05 19:35 | modify | 919 | 0.20 | 1.30986 | 1.31574 | 1.29986 | ||
| 3975 | 2007.03.05 19:40 | close | 919 | 0.20 | 1.30883 | 1.31574 | 1.29986 | 20.60 | 16814.60 |
| 3976 | 2007.03.05 21:15 | modify | 920 | 0.20 | 1.30915 | 1.30269 | 1.31915 | ||
| 3977 | 2007.03.05 21:50 | modify | 920 | 0.20 | 1.30915 | 1.30285 | 1.31915 | ||
| 3978 | 2007.03.06 02:10 | close | 920 | 0.20 | 1.30955 | 1.30285 | 1.31915 | 4.44 | 16819.04 |
| 3979 | 2007.03.06 02:10 | sell | 921 | 0.20 | 1.30956 | 0.00000 | 0.00000 | ||
| 3980 | 2007.03.06 02:10 | modify | 921 | 0.20 | 1.30956 | 1.32556 | 1.29956 | ||
| 3981 | 2007.03.06 03:50 | modify | 921 | 0.20 | 1.30956 | 1.31594 | 1.29956 | ||
| 3982 | 2007.03.06 04:00 | modify | 921 | 0.20 | 1.30956 | 1.31586 | 1.29956 | ||
| 3983 | 2007.03.06 04:05 | modify | 921 | 0.20 | 1.30956 | 1.31578 | 1.29956 | ||
| 3984 | 2007.03.06 04:10 | modify | 921 | 0.20 | 1.30956 | 1.31571 | 1.29956 | ||
| 3985 | 2007.03.06 04:15 | close | 921 | 0.20 | 1.30835 | 1.31571 | 1.29956 | 24.20 | 16843.24 |
| 3986 | 2007.03.08 14:30 | sell | 922 | 0.20 | 1.31583 | 0.00000 | 0.00000 | ||
| 3987 | 2007.03.08 14:30 | modify | 922 | 0.20 | 1.31583 | 1.32033 | 1.29983 | ||
| 3988 | 2007.03.08 14:50 | close | 922 | 0.20 | 1.31475 | 1.32033 | 1.29983 | 21.60 | 16864.84 |
| 3989 | 2007.03.09 18:30 | sell | 923 | 0.20 | 1.31182 | 0.00000 | 0.00000 | ||
| 3990 | 2007.03.09 18:30 | modify | 923 | 0.20 | 1.31182 | 1.31632 | 1.29582 | ||
| 3991 | 2007.03.09 19:30 | close | 923 | 0.20 | 1.31079 | 1.31632 | 1.29582 | 20.60 | 16885.44 |
| 3992 | 2007.03.12 15:30 | buy | 924 | 0.20 | 1.31631 | 0.00000 | 0.00000 | ||
| 3993 | 2007.03.12 15:30 | modify | 924 | 0.20 | 1.31631 | 1.31181 | 1.33231 | ||
| 3994 | 2007.03.12 17:50 | close | 924 | 0.20 | 1.31740 | 1.31181 | 1.33231 | 21.80 | 16907.24 |
| 3995 | 2007.03.12 21:35 | buy | 925 | 0.20 | 1.31768 | 0.00000 | 0.00000 | ||
| 3996 | 2007.03.12 21:35 | modify | 925 | 0.20 | 1.31768 | 1.31318 | 1.33368 | ||
| 3997 | 2007.03.12 21:55 | close | 925 | 0.20 | 1.31952 | 1.31318 | 1.33368 | 36.80 | 16944.04 |
| 3998 | 2007.03.16 07:10 | buy | 926 | 0.20 | 1.32917 | 0.00000 | 0.00000 | ||
| 3999 | 2007.03.16 07:10 | modify | 926 | 0.20 | 1.32917 | 1.32467 | 1.34517 | ||
| 4000 | 2007.03.16 07:15 | close | 926 | 0.20 | 1.32912 | 1.32467 | 1.34517 | -1.00 | 16943.04 |
| 4001 | 2007.03.16 09:05 | buy | 927 | 0.20 | 1.32872 | 0.00000 | 0.00000 | ||
| 4002 | 2007.03.16 09:05 | modify | 927 | 0.20 | 1.32872 | 1.32422 | 1.34472 | ||
| 4003 | 2007.03.16 10:00 | close | 927 | 0.20 | 1.33019 | 1.32422 | 1.34472 | 29.40 | 16972.44 |
| 4004 | 2007.03.16 16:20 | buy | 928 | 0.20 | 1.33147 | 0.00000 | 0.00000 | ||
| 4005 | 2007.03.16 16:20 | modify | 928 | 0.20 | 1.33147 | 1.31547 | 1.34147 | ||
| 4006 | 2007.03.16 16:35 | modify | 928 | 0.20 | 1.33147 | 1.32539 | 1.34147 | ||
| 4007 | 2007.03.16 16:45 | modify | 928 | 0.20 | 1.33147 | 1.32572 | 1.34147 | ||
| 4008 | 2007.03.19 11:05 | close | 928 | 0.20 | 1.33074 | 1.32572 | 1.34147 | -18.16 | 16954.28 |
| 4009 | 2007.03.22 05:30 | buy | 929 | 0.20 | 1.33861 | 0.00000 | 0.00000 | ||
| 4010 | 2007.03.22 05:30 | modify | 929 | 0.20 | 1.33861 | 1.33411 | 1.35461 | ||
| 4011 | 2007.03.22 05:45 | buy | 930 | 0.20 | 1.33825 | 0.00000 | 0.00000 | ||
| 4012 | 2007.03.22 05:45 | modify | 930 | 0.20 | 1.33825 | 1.32225 | 1.34825 | ||
| 4013 | 2007.03.22 09:30 | modify | 930 | 0.20 | 1.33825 | 1.33185 | 1.34825 | ||
| 4014 | 2007.03.22 17:10 | close | 930 | 0.20 | 1.33694 | 1.33185 | 1.34825 | -26.20 | 16928.08 |
| 4015 | 2007.03.22 17:10 | close | 929 | 0.20 | 1.33694 | 1.33411 | 1.35461 | -33.40 | 16894.68 |
| 4016 | 2007.03.22 17:10 | sell | 931 | 0.20 | 1.33698 | 0.00000 | 0.00000 | ||
| 4017 | 2007.03.22 17:10 | modify | 931 | 0.20 | 1.33698 | 1.35298 | 1.32698 | ||
| 4018 | 2007.03.22 17:40 | modify | 931 | 0.20 | 1.33698 | 1.34330 | 1.32698 | ||
| 4019 | 2007.03.22 17:45 | modify | 931 | 0.20 | 1.33698 | 1.34304 | 1.32698 | ||
| 4020 | 2007.03.22 18:05 | modify | 931 | 0.20 | 1.33698 | 1.34275 | 1.32698 | ||
| 4021 | 2007.03.22 18:10 | modify | 931 | 0.20 | 1.33698 | 1.34250 | 1.32698 | ||
| 4022 | 2007.03.22 18:15 | close | 931 | 0.20 | 1.33517 | 1.34250 | 1.32698 | 36.20 | 16930.88 |
| 4023 | 2007.03.22 18:15 | buy | 932 | 0.20 | 1.33518 | 0.00000 | 0.00000 | ||
| 4024 | 2007.03.22 18:15 | modify | 932 | 0.20 | 1.33518 | 1.31918 | 1.34518 | ||
| 4025 | 2007.03.22 18:55 | modify | 932 | 0.20 | 1.33518 | 1.32894 | 1.34518 | ||
| 4026 | 2007.03.23 02:55 | close | 932 | 0.20 | 1.33323 | 1.32894 | 1.34518 | -42.56 | 16888.32 |
| 4027 | 2007.03.26 22:55 | buy | 933 | 0.20 | 1.33275 | 0.00000 | 0.00000 | ||
| 4028 | 2007.03.26 22:55 | modify | 933 | 0.20 | 1.33275 | 1.32825 | 1.34875 | ||
| 4029 | 2007.03.27 07:20 | close | 933 | 0.20 | 1.33355 | 1.32825 | 1.34875 | 12.44 | 16900.77 |
| 4030 | 2007.03.29 15:25 | buy | 934 | 0.20 | 1.33415 | 0.00000 | 0.00000 | ||
| 4031 | 2007.03.29 15:25 | modify | 934 | 0.20 | 1.33415 | 1.32965 | 1.35015 | ||
| 4032 | 2007.03.29 19:10 | close | 934 | 0.20 | 1.33414 | 1.32965 | 1.35015 | -0.20 | 16900.57 |
| 4033 | 2007.03.30 21:30 | buy | 935 | 0.20 | 1.33672 | 0.00000 | 0.00000 | ||
| 4034 | 2007.03.30 21:30 | modify | 935 | 0.20 | 1.33672 | 1.33222 | 1.35272 | ||
| 4035 | 2007.04.02 00:05 | close | 935 | 0.20 | 1.33729 | 1.33222 | 1.35272 | 7.84 | 16908.41 |
| 4036 | 2007.04.02 06:50 | sell | 936 | 0.20 | 1.33505 | 0.00000 | 0.00000 | ||
| 4037 | 2007.04.02 06:50 | modify | 936 | 0.20 | 1.33505 | 1.33955 | 1.31905 | ||
| 4038 | 2007.04.02 10:05 | close | 936 | 0.20 | 1.33460 | 1.33955 | 1.31905 | 9.00 | 16917.41 |
| 4039 | 2007.04.10 20:00 | buy | 937 | 0.20 | 1.34358 | 0.00000 | 0.00000 | ||
| 4040 | 2007.04.10 20:00 | modify | 937 | 0.20 | 1.34358 | 1.33908 | 1.35958 | ||
| 4041 | 2007.04.10 22:40 | sell | 938 | 0.20 | 1.34308 | 0.00000 | 0.00000 | ||
| 4042 | 2007.04.10 22:40 | modify | 938 | 0.20 | 1.34308 | 1.35908 | 1.33308 | ||
| 4043 | 2007.04.10 22:45 | close | 937 | 0.20 | 1.34315 | 1.33908 | 1.35958 | -8.60 | 16908.81 |
| 4044 | 2007.04.11 01:05 | close | 938 | 0.20 | 1.34310 | 1.35908 | 1.33308 | 0.98 | 16909.79 |
| 4045 | 2007.04.30 21:40 | buy | 939 | 0.20 | 1.36572 | 0.00000 | 0.00000 | ||
| 4046 | 2007.04.30 21:40 | modify | 939 | 0.20 | 1.36572 | 1.36122 | 1.38172 | ||
| 4047 | 2007.05.01 09:55 | close | 939 | 0.20 | 1.36548 | 1.36122 | 1.38172 | -8.36 | 16901.43 |
| 4048 | 2007.05.02 08:45 | sell | 940 | 0.20 | 1.35847 | 0.00000 | 0.00000 | ||
| 4049 | 2007.05.02 08:45 | modify | 940 | 0.20 | 1.35847 | 1.36297 | 1.34247 | ||
| 4050 | 2007.05.02 10:15 | close | 940 | 0.20 | 1.35747 | 1.36297 | 1.34247 | 20.00 | 16921.43 |
| 4051 | 2007.05.14 08:55 | buy | 941 | 0.20 | 1.35439 | 0.00000 | 0.00000 | ||
| 4052 | 2007.05.14 08:55 | modify | 941 | 0.20 | 1.35439 | 1.34989 | 1.37039 | ||
| 4053 | 2007.05.14 13:20 | close | 941 | 0.20 | 1.35457 | 1.34989 | 1.37039 | 3.60 | 16925.03 |
| 4054 | 2007.05.15 20:35 | buy | 942 | 0.20 | 1.35964 | 0.00000 | 0.00000 | ||
| 4055 | 2007.05.15 20:35 | modify | 942 | 0.20 | 1.35964 | 1.35514 | 1.37564 | ||
| 4056 | 2007.05.16 07:45 | close | 942 | 0.20 | 1.35937 | 1.35514 | 1.37564 | -8.96 | 16916.07 |
| 4057 | 2007.05.16 21:45 | sell | 943 | 0.20 | 1.35193 | 0.00000 | 0.00000 | ||
| 4058 | 2007.05.16 21:45 | modify | 943 | 0.20 | 1.35193 | 1.35643 | 1.33593 | ||
| 4059 | 2007.05.17 00:20 | sell | 944 | 0.20 | 1.35209 | 0.00000 | 0.00000 | ||
| 4060 | 2007.05.17 00:20 | modify | 944 | 0.20 | 1.35209 | 1.36809 | 1.34209 | ||
| 4061 | 2007.05.17 00:45 | modify | 944 | 0.20 | 1.35209 | 1.35855 | 1.34209 | ||
| 4062 | 2007.05.17 01:00 | modify | 944 | 0.20 | 1.35209 | 1.35853 | 1.34209 | ||
| 4063 | 2007.05.17 12:30 | close | 943 | 0.20 | 1.35309 | 1.35643 | 1.33593 | -19.06 | 16897.02 |
| 4064 | 2007.05.17 12:30 | buy | 945 | 0.20 | 1.35309 | 0.00000 | 0.00000 | ||
| 4065 | 2007.05.17 12:30 | modify | 945 | 0.20 | 1.35309 | 1.33709 | 1.36309 | ||
| 4066 | 2007.05.17 12:35 | close | 944 | 0.20 | 1.35298 | 1.35853 | 1.34209 | -17.80 | 16879.22 |
| 4067 | 2007.05.18 09:15 | close | 945 | 0.20 | 1.34909 | 1.33709 | 1.36309 | -83.56 | 16795.66 |
| 4068 | 2007.05.22 07:15 | sell | 946 | 0.20 | 1.34545 | 0.00000 | 0.00000 | ||
| 4069 | 2007.05.22 07:15 | modify | 946 | 0.20 | 1.34545 | 1.34995 | 1.32945 | ||
| 4070 | 2007.05.22 12:35 | close | 946 | 0.20 | 1.34521 | 1.34995 | 1.32945 | 4.80 | 16800.46 |
| 4071 | 2007.05.23 19:05 | buy | 947 | 0.20 | 1.34794 | 0.00000 | 0.00000 | ||
| 4072 | 2007.05.23 19:05 | modify | 947 | 0.20 | 1.34794 | 1.34344 | 1.36394 | ||
| 4073 | 2007.05.24 09:00 | close | 947 | 0.20 | 1.34555 | 1.34344 | 1.36394 | -58.47 | 16741.98 |
| 4074 | 2007.05.29 17:30 | buy | 948 | 0.20 | 1.34883 | 0.00000 | 0.00000 | ||
| 4075 | 2007.05.29 17:30 | modify | 948 | 0.20 | 1.34883 | 1.34433 | 1.36483 | ||
| 4076 | 2007.05.29 20:47 | s/l | 948 | 0.20 | 1.34430 | 1.34433 | 1.36483 | -90.60 | 16651.38 |
| 4077 | 2007.06.08 03:30 | buy | 949 | 0.20 | 1.34233 | 0.00000 | 0.00000 | ||
| 4078 | 2007.06.08 03:30 | modify | 949 | 0.20 | 1.34233 | 1.32633 | 1.35233 | ||
| 4079 | 2007.06.08 09:00 | close | 949 | 0.20 | 1.34265 | 1.32633 | 1.35233 | 6.40 | 16657.78 |
| 4080 | 2007.06.08 16:15 | sell | 950 | 0.20 | 1.33609 | 0.00000 | 0.00000 | ||
| 4081 | 2007.06.08 16:15 | modify | 950 | 0.20 | 1.33609 | 1.34059 | 1.32009 | ||
| 4082 | 2007.06.08 18:15 | close | 950 | 0.20 | 1.33502 | 1.34059 | 1.32009 | 21.40 | 16679.18 |
| 4083 | 2007.06.08 22:35 | sell | 951 | 0.20 | 1.33634 | 0.00000 | 0.00000 | ||
| 4084 | 2007.06.08 22:35 | modify | 951 | 0.20 | 1.33634 | 1.35234 | 1.32634 | ||
| 4085 | 2007.06.11 00:35 | buy | 952 | 0.20 | 1.33623 | 0.00000 | 0.00000 | ||
| 4086 | 2007.06.11 00:35 | modify | 952 | 0.20 | 1.33623 | 1.32023 | 1.34623 | ||
| 4087 | 2007.06.11 01:55 | close | 951 | 0.20 | 1.33581 | 1.35234 | 1.32634 | 11.98 | 16691.17 |
| 4088 | 2007.06.11 05:20 | sell | 953 | 0.20 | 1.33563 | 0.00000 | 0.00000 | ||
| 4089 | 2007.06.11 05:20 | modify | 953 | 0.20 | 1.33563 | 1.34013 | 1.31963 | ||
| 4090 | 2007.06.11 06:15 | close | 953 | 0.20 | 1.33459 | 1.34013 | 1.31963 | 20.80 | 16711.97 |
| 4091 | 2007.06.11 11:25 | close | 952 | 0.20 | 1.33550 | 1.32023 | 1.34623 | -14.60 | 16697.37 |
| 4092 | 2007.06.25 03:20 | sell | 954 | 0.20 | 1.34701 | 0.00000 | 0.00000 | ||
| 4093 | 2007.06.25 03:20 | modify | 954 | 0.20 | 1.34701 | 1.36301 | 1.33701 | ||
| 4094 | 2007.06.25 05:15 | modify | 954 | 0.20 | 1.34701 | 1.35348 | 1.33701 | ||
| 4095 | 2007.06.25 05:15 | buy | 955 | 0.20 | 1.34650 | 0.00000 | 0.00000 | ||
| 4096 | 2007.06.25 05:15 | modify | 955 | 0.20 | 1.34650 | 1.33050 | 1.35650 | ||
| 4097 | 2007.06.25 05:20 | close | 954 | 0.20 | 1.34630 | 1.35348 | 1.33701 | 14.20 | 16711.57 |
| 4098 | 2007.06.25 12:30 | close | 955 | 0.20 | 1.34567 | 1.33050 | 1.35650 | -16.60 | 16694.97 |
| 4099 | 2007.06.29 18:00 | buy | 956 | 0.20 | 1.35052 | 0.00000 | 0.00000 | ||
| 4100 | 2007.06.29 18:00 | modify | 956 | 0.20 | 1.35052 | 1.34602 | 1.36652 | ||
| 4101 | 2007.06.29 18:45 | close | 956 | 0.20 | 1.35163 | 1.34602 | 1.36652 | 22.20 | 16717.17 |
| 4102 | 2007.07.02 00:10 | sell | 957 | 0.20 | 1.35417 | 0.00000 | 0.00000 | ||
| 4103 | 2007.07.02 00:10 | modify | 957 | 0.20 | 1.35417 | 1.37017 | 1.34417 | ||
| 4104 | 2007.07.02 02:35 | close | 957 | 0.20 | 1.35371 | 1.37017 | 1.34417 | 9.20 | 16726.37 |
| 4105 | 2007.07.02 03:00 | buy | 958 | 0.20 | 1.35360 | 0.00000 | 0.00000 | ||
| 4106 | 2007.07.02 03:00 | modify | 958 | 0.20 | 1.35360 | 1.33760 | 1.36360 | ||
| 4107 | 2007.07.02 08:35 | close | 958 | 0.20 | 1.35367 | 1.33760 | 1.36360 | 1.40 | 16727.77 |
| 4108 | 2007.07.02 18:35 | sell | 959 | 0.20 | 1.36317 | 0.00000 | 0.00000 | ||
| 4109 | 2007.07.02 18:35 | modify | 959 | 0.20 | 1.36317 | 1.37917 | 1.35317 | ||
| 4110 | 2007.07.02 20:35 | modify | 959 | 0.20 | 1.36317 | 1.36958 | 1.35317 | ||
| 4111 | 2007.07.02 20:40 | modify | 959 | 0.20 | 1.36317 | 1.36956 | 1.35317 | ||
| 4112 | 2007.07.02 20:45 | modify | 959 | 0.20 | 1.36317 | 1.36938 | 1.35317 | ||
| 4113 | 2007.07.02 20:55 | modify | 959 | 0.20 | 1.36317 | 1.36930 | 1.35317 | ||
| 4114 | 2007.07.02 21:05 | modify | 959 | 0.20 | 1.36317 | 1.36908 | 1.35317 | ||
| 4115 | 2007.07.02 21:05 | buy | 960 | 0.20 | 1.36208 | 0.00000 | 0.00000 | ||
| 4116 | 2007.07.02 21:05 | modify | 960 | 0.20 | 1.36208 | 1.34608 | 1.37208 | ||
| 4117 | 2007.07.02 21:15 | close | 959 | 0.20 | 1.36188 | 1.36908 | 1.35317 | 25.80 | 16753.57 |
| 4118 | 2007.07.03 00:35 | modify | 960 | 0.20 | 1.36208 | 1.35572 | 1.37208 | ||
| 4119 | 2007.07.03 00:40 | close | 960 | 0.20 | 1.36275 | 1.35572 | 1.37208 | 9.84 | 16763.41 |
| 4120 | 2007.07.03 00:55 | sell | 961 | 0.20 | 1.36281 | 0.00000 | 0.00000 | ||
| 4121 | 2007.07.03 00:55 | modify | 961 | 0.20 | 1.36281 | 1.37881 | 1.35281 | ||
| 4122 | 2007.07.03 02:10 | close | 961 | 0.20 | 1.36236 | 1.37881 | 1.35281 | 9.00 | 16772.41 |
| 4123 | 2007.07.03 10:15 | buy | 962 | 0.20 | 1.36186 | 0.00000 | 0.00000 | ||
| 4124 | 2007.07.03 10:15 | modify | 962 | 0.20 | 1.36186 | 1.34586 | 1.37186 | ||
| 4125 | 2007.07.03 15:25 | close | 962 | 0.20 | 1.36119 | 1.34586 | 1.37186 | -13.40 | 16759.01 |
| 4126 | 2007.07.10 19:55 | buy | 963 | 0.20 | 1.37079 | 0.00000 | 0.00000 | ||
| 4127 | 2007.07.10 19:55 | modify | 963 | 0.20 | 1.37079 | 1.36629 | 1.38679 | ||
| 4128 | 2007.07.10 21:05 | close | 963 | 0.20 | 1.37195 | 1.36629 | 1.38679 | 23.20 | 16782.21 |
| 4129 | 2007.07.10 21:50 | sell | 964 | 0.20 | 1.37239 | 0.00000 | 0.00000 | ||
| 4130 | 2007.07.10 21:50 | modify | 964 | 0.20 | 1.37239 | 1.38839 | 1.36239 | ||
| 4131 | 2007.07.11 03:05 | buy | 965 | 0.20 | 1.37407 | 0.00000 | 0.00000 | ||
| 4132 | 2007.07.11 03:05 | modify | 965 | 0.20 | 1.37407 | 1.35807 | 1.38407 | ||
| 4133 | 2007.07.11 03:10 | close | 964 | 0.20 | 1.37406 | 1.38839 | 1.36239 | -32.02 | 16750.19 |
| 4134 | 2007.07.11 08:40 | close | 965 | 0.20 | 1.37535 | 1.35807 | 1.38407 | 25.60 | 16775.79 |
| 4135 | 2007.07.18 21:40 | buy | 966 | 0.20 | 1.38022 | 0.00000 | 0.00000 | ||
| 4136 | 2007.07.18 21:40 | modify | 966 | 0.20 | 1.38022 | 1.37572 | 1.39622 | ||
| 4137 | 2007.07.19 09:30 | close | 966 | 0.20 | 1.38047 | 1.37572 | 1.39622 | -5.67 | 16770.11 |
| 4138 | 2007.07.25 15:10 | sell | 967 | 0.20 | 1.37458 | 0.00000 | 0.00000 | ||
| 4139 | 2007.07.25 15:10 | modify | 967 | 0.20 | 1.37458 | 1.37908 | 1.35858 | ||
| 4140 | 2007.07.25 16:35 | close | 967 | 0.20 | 1.37357 | 1.37908 | 1.35858 | 20.20 | 16790.31 |
| 4141 | 2007.07.25 16:40 | buy | 968 | 0.20 | 1.37296 | 0.00000 | 0.00000 | ||
| 4142 | 2007.07.25 16:40 | modify | 968 | 0.20 | 1.37296 | 1.35696 | 1.38296 | ||
| 4143 | 2007.07.25 21:35 | sell | 969 | 0.20 | 1.37140 | 0.00000 | 0.00000 | ||
| 4144 | 2007.07.25 21:35 | modify | 969 | 0.20 | 1.37140 | 1.38740 | 1.36140 | ||
| 4145 | 2007.07.25 21:55 | modify | 969 | 0.20 | 1.37140 | 1.37775 | 1.36140 | ||
| 4146 | 2007.07.25 23:40 | close | 968 | 0.20 | 1.37186 | 1.35696 | 1.38296 | -22.00 | 16768.31 |
| 4147 | 2007.07.26 03:05 | close | 969 | 0.20 | 1.37184 | 1.37775 | 1.36140 | -4.66 | 16763.66 |
| 4148 | 2007.07.26 03:05 | buy | 970 | 0.20 | 1.37182 | 0.00000 | 0.00000 | ||
| 4149 | 2007.07.26 03:05 | modify | 970 | 0.20 | 1.37182 | 1.35582 | 1.38182 | ||
| 4150 | 2007.07.26 08:25 | close | 970 | 0.20 | 1.37144 | 1.35582 | 1.38182 | -7.60 | 16756.06 |
| 4151 | 2007.07.27 17:50 | sell | 971 | 0.20 | 1.36617 | 0.00000 | 0.00000 | ||
| 4152 | 2007.07.27 17:50 | modify | 971 | 0.20 | 1.36617 | 1.37067 | 1.35017 | ||
| 4153 | 2007.07.27 18:05 | close | 971 | 0.20 | 1.36470 | 1.37067 | 1.35017 | 29.40 | 16785.46 |
| 4154 | 2007.08.01 18:00 | buy | 972 | 0.20 | 1.36768 | 0.00000 | 0.00000 | ||
| 4155 | 2007.08.01 18:00 | modify | 972 | 0.20 | 1.36768 | 1.36318 | 1.38368 | ||
| 4156 | 2007.08.01 22:55 | close | 972 | 0.20 | 1.36712 | 1.36318 | 1.38368 | -11.20 | 16774.26 |
| 4157 | 2007.08.03 21:45 | sell | 973 | 0.20 | 1.37918 | 0.00000 | 0.00000 | ||
| 4158 | 2007.08.03 21:45 | modify | 973 | 0.20 | 1.37918 | 1.39518 | 1.36918 | ||
| 4159 | 2007.08.03 22:55 | modify | 973 | 0.20 | 1.37918 | 1.38555 | 1.36918 | ||
| 4160 | 2007.08.03 22:55 | buy | 974 | 0.20 | 1.37859 | 0.00000 | 0.00000 | ||
| 4161 | 2007.08.03 22:55 | modify | 974 | 0.20 | 1.37859 | 1.37409 | 1.39459 | ||
| 4162 | 2007.08.03 23:00 | modify | 973 | 0.20 | 1.37918 | 1.38543 | 1.36918 | ||
| 4163 | 2007.08.03 23:05 | modify | 973 | 0.20 | 1.37918 | 1.38538 | 1.36918 | ||
| 4164 | 2007.08.03 23:10 | close | 973 | 0.20 | 1.37808 | 1.38538 | 1.36918 | 22.00 | 16796.26 |
| 4165 | 2007.08.06 00:00 | buy | 975 | 0.20 | 1.37879 | 0.00000 | 0.00000 | ||
| 4166 | 2007.08.06 00:00 | modify | 975 | 0.20 | 1.37879 | 1.36279 | 1.38879 | ||
| 4167 | 2007.08.06 00:05 | close | 975 | 0.20 | 1.38058 | 1.36279 | 1.38879 | 35.80 | 16832.06 |
| 4168 | 2007.08.06 00:05 | close | 974 | 0.20 | 1.38062 | 1.37409 | 1.39459 | 37.04 | 16869.10 |
| 4169 | 2007.08.06 03:20 | buy | 976 | 0.20 | 1.38097 | 0.00000 | 0.00000 | ||
| 4170 | 2007.08.06 03:20 | modify | 976 | 0.20 | 1.38097 | 1.36497 | 1.39097 | ||
| 4171 | 2007.08.06 03:30 | modify | 976 | 0.20 | 1.38097 | 1.37473 | 1.39097 | ||
| 4172 | 2007.08.06 09:15 | modify | 976 | 0.20 | 1.38097 | 1.37486 | 1.39097 | ||
| 4173 | 2007.08.06 09:20 | close | 976 | 0.20 | 1.38233 | 1.37486 | 1.39097 | 27.20 | 16896.30 |
| 4174 | 2007.08.06 09:20 | sell | 977 | 0.20 | 1.38234 | 0.00000 | 0.00000 | ||
| 4175 | 2007.08.06 09:20 | modify | 977 | 0.20 | 1.38234 | 1.39834 | 1.37234 | ||
| 4176 | 2007.08.06 10:25 | modify | 977 | 0.20 | 1.38234 | 1.38872 | 1.37234 | ||
| 4177 | 2007.08.06 10:40 | modify | 977 | 0.20 | 1.38234 | 1.38860 | 1.37234 | ||
| 4178 | 2007.08.06 11:00 | modify | 977 | 0.20 | 1.38234 | 1.38837 | 1.37234 | ||
| 4179 | 2007.08.06 13:25 | modify | 977 | 0.20 | 1.38234 | 1.38812 | 1.37234 | ||
| 4180 | 2007.08.06 13:35 | modify | 977 | 0.20 | 1.38234 | 1.38804 | 1.37234 | ||
| 4181 | 2007.08.06 13:40 | close | 977 | 0.20 | 1.38055 | 1.38804 | 1.37234 | 35.80 | 16932.10 |
| 4182 | 2007.08.06 13:50 | buy | 978 | 0.20 | 1.38057 | 0.00000 | 0.00000 | ||
| 4183 | 2007.08.06 13:50 | modify | 978 | 0.20 | 1.38057 | 1.36457 | 1.39057 | ||
| 4184 | 2007.08.06 14:10 | modify | 978 | 0.20 | 1.38057 | 1.37457 | 1.39057 | ||
| 4185 | 2007.08.06 14:35 | modify | 978 | 0.20 | 1.38057 | 1.37483 | 1.39057 | ||
| 4186 | 2007.08.06 15:10 | modify | 978 | 0.20 | 1.38057 | 1.37495 | 1.39057 | ||
| 4187 | 2007.08.06 15:20 | modify | 978 | 0.20 | 1.38057 | 1.37501 | 1.39057 | ||
| 4188 | 2007.08.06 15:25 | modify | 978 | 0.20 | 1.38057 | 1.37503 | 1.39057 | ||
| 4189 | 2007.08.06 22:05 | close | 978 | 0.20 | 1.38014 | 1.37503 | 1.39057 | -8.60 | 16923.50 |
| 4190 | 2007.08.08 19:20 | buy | 979 | 0.20 | 1.38035 | 0.00000 | 0.00000 | ||
| 4191 | 2007.08.08 19:20 | modify | 979 | 0.20 | 1.38035 | 1.37585 | 1.39635 | ||
| 4192 | 2007.08.09 01:35 | close | 979 | 0.20 | 1.37998 | 1.37585 | 1.39635 | -18.07 | 16905.43 |
| 4193 | 2007.08.09 22:10 | buy | 980 | 0.20 | 1.36743 | 0.00000 | 0.00000 | ||
| 4194 | 2007.08.09 22:10 | modify | 980 | 0.20 | 1.36743 | 1.35143 | 1.37743 | ||
| 4195 | 2007.08.09 22:30 | modify | 980 | 0.20 | 1.36743 | 1.36114 | 1.37743 | ||
| 4196 | 2007.08.10 06:05 | sell | 981 | 0.20 | 1.36616 | 0.00000 | 0.00000 | ||
| 4197 | 2007.08.10 06:05 | modify | 981 | 0.20 | 1.36616 | 1.37066 | 1.35016 | ||
| 4198 | 2007.08.10 07:00 | close | 981 | 0.20 | 1.36632 | 1.37066 | 1.35016 | -3.20 | 16902.23 |
| 4199 | 2007.08.10 09:30 | close | 980 | 0.20 | 1.36721 | 1.36114 | 1.37743 | -7.96 | 16894.27 |
| 4200 | 2007.08.10 09:30 | sell | 982 | 0.20 | 1.36719 | 0.00000 | 0.00000 | ||
| 4201 | 2007.08.10 09:30 | modify | 982 | 0.20 | 1.36719 | 1.38319 | 1.35719 | ||
| 4202 | 2007.08.10 13:25 | close | 982 | 0.20 | 1.36734 | 1.38319 | 1.35719 | -3.00 | 16891.27 |
| 4203 | 2007.08.10 13:25 | buy | 983 | 0.20 | 1.36734 | 0.00000 | 0.00000 | ||
| 4204 | 2007.08.10 13:25 | modify | 983 | 0.20 | 1.36734 | 1.35134 | 1.37734 | ||
| 4205 | 2007.08.10 15:35 | modify | 983 | 0.20 | 1.36734 | 1.36086 | 1.37734 | ||
| 4206 | 2007.08.10 16:15 | modify | 983 | 0.20 | 1.36734 | 1.36091 | 1.37734 | ||
| 4207 | 2007.08.10 16:25 | modify | 983 | 0.20 | 1.36734 | 1.36099 | 1.37734 | ||
| 4208 | 2007.08.10 17:00 | modify | 983 | 0.20 | 1.36734 | 1.36145 | 1.37734 | ||
| 4209 | 2007.08.10 17:05 | modify | 983 | 0.20 | 1.36734 | 1.36192 | 1.37734 | ||
| 4210 | 2007.08.10 19:10 | close | 983 | 0.20 | 1.36933 | 1.36192 | 1.37734 | 39.80 | 16931.07 |
| 4211 | 2007.08.14 13:05 | sell | 984 | 0.20 | 1.35899 | 0.00000 | 0.00000 | ||
| 4212 | 2007.08.14 13:05 | modify | 984 | 0.20 | 1.35899 | 1.36349 | 1.34299 | ||
| 4213 | 2007.08.14 13:25 | close | 984 | 0.20 | 1.35794 | 1.36349 | 1.34299 | 21.00 | 16952.07 |
| 4214 | 2007.08.15 14:00 | buy | 985 | 0.20 | 1.34786 | 0.00000 | 0.00000 | ||
| 4215 | 2007.08.15 14:00 | modify | 985 | 0.20 | 1.34786 | 1.33186 | 1.35786 | ||
| 4216 | 2007.08.15 14:05 | close | 985 | 0.20 | 1.34777 | 1.33186 | 1.35786 | -1.80 | 16950.27 |
| 4217 | 2007.08.15 14:10 | buy | 986 | 0.20 | 1.34760 | 0.00000 | 0.00000 | ||
| 4218 | 2007.08.15 14:10 | modify | 986 | 0.20 | 1.34760 | 1.33160 | 1.35760 | ||
| 4219 | 2007.08.15 14:15 | close | 986 | 0.20 | 1.34762 | 1.33160 | 1.35760 | 0.40 | 16950.67 |
| 4220 | 2007.08.15 16:55 | sell | 987 | 0.20 | 1.34812 | 0.00000 | 0.00000 | ||
| 4221 | 2007.08.15 16:55 | modify | 987 | 0.20 | 1.34812 | 1.35262 | 1.33212 | ||
| 4222 | 2007.08.15 18:00 | close | 987 | 0.20 | 1.34705 | 1.35262 | 1.33212 | 21.40 | 16972.07 |
| 4223 | 2007.08.16 03:40 | buy | 988 | 0.20 | 1.34180 | 0.00000 | 0.00000 | ||
| 4224 | 2007.08.16 03:40 | modify | 988 | 0.20 | 1.34180 | 1.32580 | 1.35180 | ||
| 4225 | 2007.08.16 07:35 | close | 988 | 0.20 | 1.34214 | 1.32580 | 1.35180 | 6.80 | 16978.87 |
| 4226 | 2007.08.17 21:00 | buy | 989 | 0.20 | 1.34881 | 0.00000 | 0.00000 | ||
| 4227 | 2007.08.17 21:00 | modify | 989 | 0.20 | 1.34881 | 1.33281 | 1.35881 | ||
| 4228 | 2007.08.17 22:50 | sell | 990 | 0.20 | 1.34909 | 0.00000 | 0.00000 | ||
| 4229 | 2007.08.17 22:50 | modify | 990 | 0.20 | 1.34909 | 1.36509 | 1.33909 | ||
| 4230 | 2007.08.17 23:10 | modify | 990 | 0.20 | 1.34909 | 1.35532 | 1.33909 | ||
| 4231 | 2007.08.17 23:20 | modify | 990 | 0.20 | 1.34909 | 1.35492 | 1.33909 | ||
| 4232 | 2007.08.17 23:25 | close | 990 | 0.20 | 1.34767 | 1.35492 | 1.33909 | 28.40 | 17007.27 |
| 4233 | 2007.08.20 03:45 | close | 989 | 0.20 | 1.34890 | 1.33281 | 1.35881 | -1.76 | 17005.51 |
| 4234 | 2007.08.20 10:25 | buy | 991 | 0.20 | 1.34826 | 0.00000 | 0.00000 | ||
| 4235 | 2007.08.20 10:25 | modify | 991 | 0.20 | 1.34826 | 1.33226 | 1.35826 | ||
| 4236 | 2007.08.20 10:45 | modify | 991 | 0.20 | 1.34826 | 1.34204 | 1.35826 | ||
| 4237 | 2007.08.20 10:50 | modify | 991 | 0.20 | 1.34826 | 1.34296 | 1.35826 | ||
| 4238 | 2007.08.20 10:55 | modify | 991 | 0.20 | 1.34826 | 1.34304 | 1.35826 | ||
| 4239 | 2007.08.20 11:05 | close | 991 | 0.20 | 1.35032 | 1.34304 | 1.35826 | 41.20 | 17046.71 |
| 4240 | 2007.08.24 23:15 | buy | 992 | 0.20 | 1.36634 | 0.00000 | 0.00000 | ||
| 4241 | 2007.08.24 23:15 | modify | 992 | 0.20 | 1.36634 | 1.36184 | 1.38234 | ||
| 4242 | 2007.08.27 00:00 | close | 992 | 0.20 | 1.36744 | 1.36184 | 1.38234 | 18.44 | 17065.15 |
| 4243 | 2007.08.27 04:10 | buy | 993 | 0.20 | 1.36731 | 0.00000 | 0.00000 | ||
| 4244 | 2007.08.27 04:10 | modify | 993 | 0.20 | 1.36731 | 1.35131 | 1.37731 | ||
| 4245 | 2007.08.27 09:00 | close | 993 | 0.20 | 1.36740 | 1.35131 | 1.37731 | 1.80 | 17066.95 |
| 4246 | 2007.08.29 06:00 | sell | 994 | 0.20 | 1.35736 | 0.00000 | 0.00000 | ||
| 4247 | 2007.08.29 06:00 | modify | 994 | 0.20 | 1.35736 | 1.36186 | 1.34136 | ||
| 4248 | 2007.08.29 10:05 | close | 994 | 0.20 | 1.35756 | 1.36186 | 1.34136 | -4.00 | 17062.95 |
| 4249 | 2007.08.29 20:50 | buy | 995 | 0.20 | 1.36527 | 0.00000 | 0.00000 | ||
| 4250 | 2007.08.29 20:50 | modify | 995 | 0.20 | 1.36527 | 1.36077 | 1.38127 | ||
| 4251 | 2007.08.29 21:35 | close | 995 | 0.20 | 1.36628 | 1.36077 | 1.38127 | 20.20 | 17083.15 |
| 4252 | 2007.08.29 23:55 | sell | 996 | 0.20 | 1.36773 | 0.00000 | 0.00000 | ||
| 4253 | 2007.08.29 23:55 | modify | 996 | 0.20 | 1.36773 | 1.38373 | 1.35773 | ||
| 4254 | 2007.08.30 01:05 | modify | 996 | 0.20 | 1.36773 | 1.37405 | 1.35773 | ||
| 4255 | 2007.08.30 01:20 | modify | 996 | 0.20 | 1.36773 | 1.37391 | 1.35773 | ||
| 4256 | 2007.08.30 01:35 | modify | 996 | 0.20 | 1.36773 | 1.37378 | 1.35773 | ||
| 4257 | 2007.08.30 01:50 | modify | 996 | 0.20 | 1.36773 | 1.37361 | 1.35773 | ||
| 4258 | 2007.08.30 02:10 | modify | 996 | 0.20 | 1.36773 | 1.37340 | 1.35773 | ||
| 4259 | 2007.08.30 03:20 | close | 996 | 0.20 | 1.36575 | 1.37340 | 1.35773 | 43.74 | 17126.90 |
| 4260 | 2007.08.30 09:30 | sell | 997 | 0.20 | 1.36621 | 0.00000 | 0.00000 | ||
| 4261 | 2007.08.30 09:30 | modify | 997 | 0.20 | 1.36621 | 1.38221 | 1.35621 | ||
| 4262 | 2007.08.30 10:05 | close | 997 | 0.20 | 1.36392 | 1.38221 | 1.35621 | 45.80 | 17172.70 |
| 4263 | 2007.09.05 21:20 | buy | 998 | 0.20 | 1.36621 | 0.00000 | 0.00000 | ||
| 4264 | 2007.09.05 21:20 | modify | 998 | 0.20 | 1.36621 | 1.36171 | 1.38221 | ||
| 4265 | 2007.09.06 06:10 | sell | 999 | 0.20 | 1.36447 | 0.00000 | 0.00000 | ||
| 4266 | 2007.09.06 06:10 | modify | 999 | 0.20 | 1.36447 | 1.36897 | 1.34847 | ||
| 4267 | 2007.09.06 08:45 | close | 999 | 0.20 | 1.36425 | 1.36897 | 1.34847 | 4.40 | 17177.10 |
| 4268 | 2007.09.06 11:25 | close | 998 | 0.20 | 1.36600 | 1.36171 | 1.38221 | -14.87 | 17162.22 |
| 4269 | 2007.09.07 08:10 | sell | 1000 | 0.20 | 1.36693 | 0.00000 | 0.00000 | ||
| 4270 | 2007.09.07 08:10 | modify | 1000 | 0.20 | 1.36693 | 1.37143 | 1.35093 | ||
| 4271 | 2007.09.07 15:30 | s/l | 1000 | 0.20 | 1.37148 | 1.37143 | 1.35093 | -91.00 | 17071.22 |
| 4272 | 2007.09.07 18:35 | buy | 1001 | 0.20 | 1.37564 | 0.00000 | 0.00000 | ||
| 4273 | 2007.09.07 18:35 | modify | 1001 | 0.20 | 1.37564 | 1.37114 | 1.39164 | ||
| 4274 | 2007.09.07 18:55 | close | 1001 | 0.20 | 1.37674 | 1.37114 | 1.39164 | 22.00 | 17093.22 |
| 4275 | 2007.09.07 22:35 | buy | 1002 | 0.20 | 1.37665 | 0.00000 | 0.00000 | ||
| 4276 | 2007.09.07 22:35 | modify | 1002 | 0.20 | 1.37665 | 1.37215 | 1.39265 | ||
| 4277 | 2007.09.10 00:15 | close | 1002 | 0.20 | 1.37730 | 1.37215 | 1.39265 | 9.44 | 17102.66 |
| 4278 | 2007.09.10 00:20 | sell | 1003 | 0.20 | 1.37765 | 0.00000 | 0.00000 | ||
| 4279 | 2007.09.10 00:20 | modify | 1003 | 0.20 | 1.37765 | 1.39365 | 1.36765 | ||
| 4280 | 2007.09.10 06:25 | modify | 1003 | 0.20 | 1.37765 | 1.38409 | 1.36765 | ||
| 4281 | 2007.09.10 06:30 | modify | 1003 | 0.20 | 1.37765 | 1.38368 | 1.36765 | ||
| 4282 | 2007.09.10 17:25 | close | 1003 | 0.20 | 1.37929 | 1.38368 | 1.36765 | -32.80 | 17069.86 |
| 4283 | 2007.09.19 03:25 | buy | 1004 | 0.20 | 1.39661 | 0.00000 | 0.00000 | ||
| 4284 | 2007.09.19 03:25 | modify | 1004 | 0.20 | 1.39661 | 1.38061 | 1.40661 | ||
| 4285 | 2007.09.19 05:55 | modify | 1004 | 0.20 | 1.39661 | 1.39026 | 1.40661 | ||
| 4286 | 2007.09.19 06:10 | modify | 1004 | 0.20 | 1.39661 | 1.39039 | 1.40661 | ||
| 4287 | 2007.09.19 06:30 | modify | 1004 | 0.20 | 1.39661 | 1.39055 | 1.40661 | ||
| 4288 | 2007.09.19 06:45 | close | 1004 | 0.20 | 1.39751 | 1.39055 | 1.40661 | 18.00 | 17087.86 |
| 4289 | 2007.09.19 15:10 | sell | 1005 | 0.20 | 1.39720 | 0.00000 | 0.00000 | ||
| 4290 | 2007.09.19 15:10 | modify | 1005 | 0.20 | 1.39720 | 1.41320 | 1.38720 | ||
| 4291 | 2007.09.19 15:40 | modify | 1005 | 0.20 | 1.39720 | 1.40253 | 1.38720 | ||
| 4292 | 2007.09.19 18:10 | close | 1005 | 0.20 | 1.39476 | 1.40253 | 1.38720 | 48.80 | 17136.66 |
| 4293 | 2007.09.20 15:15 | buy | 1006 | 0.20 | 1.40315 | 0.00000 | 0.00000 | ||
| 4294 | 2007.09.20 15:15 | modify | 1006 | 0.20 | 1.40315 | 1.39865 | 1.41915 | ||
| 4295 | 2007.09.20 16:10 | close | 1006 | 0.20 | 1.40422 | 1.39865 | 1.41915 | 21.40 | 17158.06 |
| 4296 | 2007.09.20 17:05 | sell | 1007 | 0.20 | 1.40554 | 0.00000 | 0.00000 | ||
| 4297 | 2007.09.20 17:05 | modify | 1007 | 0.20 | 1.40554 | 1.42154 | 1.39554 | ||
| 4298 | 2007.09.20 21:10 | close | 1007 | 0.20 | 1.40689 | 1.42154 | 1.39554 | -27.00 | 17131.06 |
| 4299 | 2007.09.20 21:10 | buy | 1008 | 0.20 | 1.40687 | 0.00000 | 0.00000 | ||
| 4300 | 2007.09.20 21:10 | modify | 1008 | 0.20 | 1.40687 | 1.39087 | 1.41687 | ||
| 4301 | 2007.09.20 21:40 | modify | 1008 | 0.20 | 1.40687 | 1.40059 | 1.41687 | ||
| 4302 | 2007.09.20 21:45 | modify | 1008 | 0.20 | 1.40687 | 1.40110 | 1.41687 | ||
| 4303 | 2007.09.20 21:50 | modify | 1008 | 0.20 | 1.40687 | 1.40115 | 1.41687 | ||
| 4304 | 2007.09.21 02:00 | close | 1008 | 0.20 | 1.40735 | 1.40115 | 1.41687 | 6.04 | 17137.11 |
| 4305 | 2007.09.21 03:35 | sell | 1009 | 0.20 | 1.40752 | 0.00000 | 0.00000 | ||
| 4306 | 2007.09.21 03:35 | modify | 1009 | 0.20 | 1.40752 | 1.42352 | 1.39752 | ||
| 4307 | 2007.09.21 04:10 | modify | 1009 | 0.20 | 1.40752 | 1.41395 | 1.39752 | ||
| 4308 | 2007.09.21 10:10 | close | 1009 | 0.20 | 1.40775 | 1.41395 | 1.39752 | -4.60 | 17132.51 |
| 4309 | 2007.09.21 11:30 | buy | 1010 | 0.20 | 1.40684 | 0.00000 | 0.00000 | ||
| 4310 | 2007.09.21 11:30 | modify | 1010 | 0.20 | 1.40684 | 1.39084 | 1.41684 | ||
| 4311 | 2007.09.21 11:55 | modify | 1010 | 0.20 | 1.40684 | 1.40038 | 1.41684 | ||
| 4312 | 2007.09.21 16:30 | close | 1010 | 0.20 | 1.40809 | 1.40038 | 1.41684 | 25.00 | 17157.51 |
| 4313 | 2007.09.28 23:55 | sell | 1011 | 0.20 | 1.42684 | 0.00000 | 0.00000 | ||
| 4314 | 2007.09.28 23:55 | modify | 1011 | 0.20 | 1.42684 | 1.44284 | 1.41684 | ||
| 4315 | 2007.10.01 02:30 | modify | 1011 | 0.20 | 1.42684 | 1.43320 | 1.41684 | ||
| 4316 | 2007.10.01 05:15 | close | 1011 | 0.20 | 1.42627 | 1.43320 | 1.41684 | 12.78 | 17170.29 |
| 4317 | 2007.10.01 05:15 | buy | 1012 | 0.20 | 1.42629 | 0.00000 | 0.00000 | ||
| 4318 | 2007.10.01 05:15 | modify | 1012 | 0.20 | 1.42629 | 1.41029 | 1.43629 | ||
| 4319 | 2007.10.01 07:25 | modify | 1012 | 0.20 | 1.42629 | 1.41997 | 1.43629 | ||
| 4320 | 2007.10.01 07:30 | close | 1012 | 0.20 | 1.42717 | 1.41997 | 1.43629 | 17.60 | 17187.89 |
| 4321 | 2007.10.01 12:10 | sell | 1013 | 0.20 | 1.42385 | 0.00000 | 0.00000 | ||
| 4322 | 2007.10.01 12:10 | modify | 1013 | 0.20 | 1.42385 | 1.43985 | 1.41385 | ||
| 4323 | 2007.10.01 13:30 | modify | 1013 | 0.20 | 1.42385 | 1.43019 | 1.41385 | ||
| 4324 | 2007.10.01 14:20 | modify | 1013 | 0.20 | 1.42385 | 1.42971 | 1.41385 | ||
| 4325 | 2007.10.01 14:25 | close | 1013 | 0.20 | 1.42233 | 1.42971 | 1.41385 | 30.40 | 17218.29 |
| 4326 | 2007.10.03 07:50 | buy | 1014 | 0.20 | 1.41697 | 0.00000 | 0.00000 | ||
| 4327 | 2007.10.03 07:50 | modify | 1014 | 0.20 | 1.41697 | 1.41247 | 1.43297 | ||
| 4328 | 2007.10.03 10:05 | close | 1014 | 0.20 | 1.41806 | 1.41247 | 1.43297 | 21.80 | 17240.09 |
| 4329 | 2007.10.04 04:40 | sell | 1015 | 0.20 | 1.41030 | 0.00000 | 0.00000 | ||
| 4330 | 2007.10.04 04:40 | modify | 1015 | 0.20 | 1.41030 | 1.42630 | 1.40030 | ||
| 4331 | 2007.10.04 06:30 | close | 1015 | 0.20 | 1.40987 | 1.42630 | 1.40030 | 8.60 | 17248.69 |
| 4332 | 2007.10.04 15:45 | buy | 1016 | 0.20 | 1.40839 | 0.00000 | 0.00000 | ||
| 4333 | 2007.10.04 15:45 | modify | 1016 | 0.20 | 1.40839 | 1.39239 | 1.41839 | ||
| 4334 | 2007.10.04 17:10 | modify | 1016 | 0.20 | 1.40839 | 1.40285 | 1.41839 | ||
| 4335 | 2007.10.04 17:15 | close | 1016 | 0.20 | 1.41219 | 1.40285 | 1.41839 | 76.00 | 17324.69 |
| 4336 | 2007.10.05 13:15 | sell | 1017 | 0.20 | 1.41221 | 0.00000 | 0.00000 | ||
| 4337 | 2007.10.05 13:15 | modify | 1017 | 0.20 | 1.41221 | 1.41671 | 1.39621 | ||
| 4338 | 2007.10.05 15:35 | close | 1017 | 0.20 | 1.40608 | 1.41671 | 1.39621 | 122.60 | 17447.29 |
| 4339 | 2007.10.09 00:05 | sell | 1018 | 0.20 | 1.40527 | 0.00000 | 0.00000 | ||
| 4340 | 2007.10.09 00:05 | modify | 1018 | 0.20 | 1.40527 | 1.42127 | 1.39527 | ||
| 4341 | 2007.10.09 01:25 | modify | 1018 | 0.20 | 1.40527 | 1.41163 | 1.39527 | ||
| 4342 | 2007.10.09 01:30 | modify | 1018 | 0.20 | 1.40527 | 1.41150 | 1.39527 | ||
| 4343 | 2007.10.09 01:35 | modify | 1018 | 0.20 | 1.40527 | 1.41142 | 1.39527 | ||
| 4344 | 2007.10.09 01:50 | modify | 1018 | 0.20 | 1.40527 | 1.41134 | 1.39527 | ||
| 4345 | 2007.10.09 02:20 | modify | 1018 | 0.20 | 1.40527 | 1.41115 | 1.39527 | ||
| 4346 | 2007.10.09 02:40 | modify | 1018 | 0.20 | 1.40527 | 1.41113 | 1.39527 | ||
| 4347 | 2007.10.09 04:10 | close | 1018 | 0.20 | 1.40409 | 1.41113 | 1.39527 | 23.60 | 17470.89 |
| 4348 | 2007.10.09 08:55 | sell | 1019 | 0.20 | 1.40249 | 0.00000 | 0.00000 | ||
| 4349 | 2007.10.09 08:55 | modify | 1019 | 0.20 | 1.40249 | 1.40699 | 1.38649 | ||
| 4350 | 2007.10.09 09:15 | sell | 1020 | 0.20 | 1.40353 | 0.00000 | 0.00000 | ||
| 4351 | 2007.10.09 09:15 | modify | 1020 | 0.20 | 1.40353 | 1.41953 | 1.39353 | ||
| 4352 | 2007.10.09 12:30 | close | 1020 | 0.20 | 1.40292 | 1.41953 | 1.39353 | 12.20 | 17483.09 |
| 4353 | 2007.10.09 12:30 | close | 1019 | 0.20 | 1.40295 | 1.40699 | 1.38649 | -9.20 | 17473.89 |
| 4354 | 2007.10.09 12:30 | buy | 1021 | 0.20 | 1.40291 | 0.00000 | 0.00000 | ||
| 4355 | 2007.10.09 12:30 | modify | 1021 | 0.20 | 1.40291 | 1.38691 | 1.41291 | ||
| 4356 | 2007.10.09 13:05 | modify | 1021 | 0.20 | 1.40291 | 1.39655 | 1.41291 | ||
| 4357 | 2007.10.09 13:15 | modify | 1021 | 0.20 | 1.40291 | 1.39706 | 1.41291 | ||
| 4358 | 2007.10.09 16:45 | close | 1021 | 0.20 | 1.40472 | 1.39706 | 1.41291 | 36.20 | 17510.09 |
| 4359 | 2007.10.10 14:50 | buy | 1022 | 0.20 | 1.41305 | 0.00000 | 0.00000 | ||
| 4360 | 2007.10.10 14:50 | modify | 1022 | 0.20 | 1.41305 | 1.39705 | 1.42305 | ||
| 4361 | 2007.10.10 14:55 | close | 1022 | 0.20 | 1.41295 | 1.39705 | 1.42305 | -2.00 | 17508.09 |
| 4362 | 2007.10.10 18:30 | buy | 1023 | 0.20 | 1.41483 | 0.00000 | 0.00000 | ||
| 4363 | 2007.10.10 18:30 | modify | 1023 | 0.20 | 1.41483 | 1.39883 | 1.42483 | ||
| 4364 | 2007.10.10 19:05 | modify | 1023 | 0.20 | 1.41483 | 1.40848 | 1.42483 | ||
| 4365 | 2007.10.10 19:10 | modify | 1023 | 0.20 | 1.41483 | 1.40856 | 1.42483 | ||
| 4366 | 2007.10.10 22:55 | close | 1023 | 0.20 | 1.41438 | 1.40856 | 1.42483 | -9.00 | 17499.09 |
| 4367 | 2007.10.11 20:00 | buy | 1024 | 0.20 | 1.42160 | 0.00000 | 0.00000 | ||
| 4368 | 2007.10.11 20:00 | modify | 1024 | 0.20 | 1.42160 | 1.41710 | 1.43760 | ||
| 4369 | 2007.10.12 03:25 | close | 1024 | 0.20 | 1.42092 | 1.41710 | 1.43760 | -17.16 | 17481.93 |
| 4370 | 2007.10.12 07:00 | sell | 1025 | 0.20 | 1.41936 | 0.00000 | 0.00000 | ||
| 4371 | 2007.10.12 07:00 | modify | 1025 | 0.20 | 1.41936 | 1.42386 | 1.40336 | ||
| 4372 | 2007.10.12 07:05 | close | 1025 | 0.20 | 1.41928 | 1.42386 | 1.40336 | 1.60 | 17483.53 |
| 4373 | 2007.10.18 17:40 | buy | 1026 | 0.20 | 1.42864 | 0.00000 | 0.00000 | ||
| 4374 | 2007.10.18 17:40 | modify | 1026 | 0.20 | 1.42864 | 1.42414 | 1.44464 | ||
| 4375 | 2007.10.18 21:45 | close | 1026 | 0.20 | 1.42973 | 1.42414 | 1.44464 | 21.80 | 17505.33 |
| 4376 | 2007.10.18 21:45 | sell | 1027 | 0.20 | 1.42974 | 0.00000 | 0.00000 | ||
| 4377 | 2007.10.18 21:45 | modify | 1027 | 0.20 | 1.42974 | 1.44574 | 1.41974 | ||
| 4378 | 2007.10.18 22:15 | modify | 1027 | 0.20 | 1.42974 | 1.43619 | 1.41974 | ||
| 4379 | 2007.10.18 22:20 | modify | 1027 | 0.20 | 1.42974 | 1.43614 | 1.41974 | ||
| 4380 | 2007.10.18 23:10 | modify | 1027 | 0.20 | 1.42974 | 1.43610 | 1.41974 | ||
| 4381 | 2007.10.18 23:15 | modify | 1027 | 0.20 | 1.42974 | 1.43581 | 1.41974 | ||
| 4382 | 2007.10.19 00:45 | modify | 1027 | 0.20 | 1.42974 | 1.43570 | 1.41974 | ||
| 4383 | 2007.10.19 00:55 | close | 1027 | 0.20 | 1.42872 | 1.43570 | 1.41974 | 21.78 | 17527.11 |
| 4384 | 2007.10.22 19:15 | buy | 1028 | 0.20 | 1.41294 | 0.00000 | 0.00000 | ||
| 4385 | 2007.10.22 19:15 | modify | 1028 | 0.20 | 1.41294 | 1.39694 | 1.42294 | ||
| 4386 | 2007.10.22 19:55 | modify | 1028 | 0.20 | 1.41294 | 1.40662 | 1.42294 | ||
| 4387 | 2007.10.22 20:00 | modify | 1028 | 0.20 | 1.41294 | 1.40717 | 1.42294 | ||
| 4388 | 2007.10.22 20:05 | modify | 1028 | 0.20 | 1.41294 | 1.40792 | 1.42294 | ||
| 4389 | 2007.10.22 20:05 | sell | 1029 | 0.20 | 1.41490 | 0.00000 | 0.00000 | ||
| 4390 | 2007.10.22 20:05 | modify | 1029 | 0.20 | 1.41490 | 1.43090 | 1.40490 | ||
| 4391 | 2007.10.22 20:10 | modify | 1028 | 0.20 | 1.41294 | 1.40795 | 1.42294 | ||
| 4392 | 2007.10.22 20:30 | modify | 1028 | 0.20 | 1.41294 | 1.40837 | 1.42294 | ||
| 4393 | 2007.10.22 20:35 | close | 1028 | 0.20 | 1.41612 | 1.40837 | 1.42294 | 63.60 | 17590.71 |
| 4394 | 2007.10.22 20:35 | sell | 1030 | 0.20 | 1.41614 | 0.00000 | 0.00000 | ||
| 4395 | 2007.10.22 20:35 | modify | 1030 | 0.20 | 1.41614 | 1.42064 | 1.40014 | ||
| 4396 | 2007.10.23 07:35 | buy | 1031 | 0.20 | 1.41907 | 0.00000 | 0.00000 | ||
| 4397 | 2007.10.23 07:35 | modify | 1031 | 0.20 | 1.41907 | 1.41457 | 1.43507 | ||
| 4398 | 2007.10.23 08:49 | s/l | 1030 | 0.20 | 1.42066 | 1.42064 | 1.40014 | -89.02 | 17501.69 |
| 4399 | 2007.10.23 08:50 | close | 1031 | 0.20 | 1.42032 | 1.41457 | 1.43507 | 25.00 | 17526.69 |
| 4400 | 2007.10.23 10:20 | close | 1029 | 0.20 | 1.41851 | 1.43090 | 1.40490 | -70.82 | 17455.87 |
| 4401 | 2007.10.23 12:50 | buy | 1032 | 0.20 | 1.41974 | 0.00000 | 0.00000 | ||
| 4402 | 2007.10.23 12:50 | modify | 1032 | 0.20 | 1.41974 | 1.40374 | 1.42974 | ||
| 4403 | 2007.10.23 13:15 | modify | 1032 | 0.20 | 1.41974 | 1.41359 | 1.42974 | ||
| 4404 | 2007.10.23 13:30 | modify | 1032 | 0.20 | 1.41974 | 1.41379 | 1.42974 | ||
| 4405 | 2007.10.23 13:35 | modify | 1032 | 0.20 | 1.41974 | 1.41406 | 1.42974 | ||
| 4406 | 2007.10.23 14:00 | modify | 1032 | 0.20 | 1.41974 | 1.41412 | 1.42974 | ||
| 4407 | 2007.10.23 14:05 | close | 1032 | 0.20 | 1.42211 | 1.41412 | 1.42974 | 47.40 | 17503.27 |
| 4408 | 2007.10.23 21:25 | sell | 1033 | 0.20 | 1.42518 | 0.00000 | 0.00000 | ||
| 4409 | 2007.10.23 21:25 | modify | 1033 | 0.20 | 1.42518 | 1.44118 | 1.41518 | ||
| 4410 | 2007.10.24 03:50 | close | 1033 | 0.20 | 1.42470 | 1.44118 | 1.41518 | 10.98 | 17514.25 |
| 4411 | 2007.11.06 23:50 | sell | 1034 | 0.20 | 1.45558 | 0.00000 | 0.00000 | ||
| 4412 | 2007.11.06 23:50 | modify | 1034 | 0.20 | 1.45558 | 1.47158 | 1.44558 | ||
| 4413 | 2007.11.07 04:30 | close | 1034 | 0.20 | 1.46590 | 1.47158 | 1.44558 | -205.02 | 17309.23 |
| 4414 | 2007.11.07 09:35 | buy | 1035 | 0.20 | 1.46198 | 0.00000 | 0.00000 | ||
| 4415 | 2007.11.07 09:35 | modify | 1035 | 0.20 | 1.46198 | 1.44598 | 1.47198 | ||
| 4416 | 2007.11.07 09:50 | modify | 1035 | 0.20 | 1.46198 | 1.45553 | 1.47198 | ||
| 4417 | 2007.11.07 09:55 | modify | 1035 | 0.20 | 1.46198 | 1.45571 | 1.47198 | ||
| 4418 | 2007.11.07 10:50 | modify | 1035 | 0.20 | 1.46198 | 1.45629 | 1.47198 | ||
| 4419 | 2007.11.07 10:55 | modify | 1035 | 0.20 | 1.46198 | 1.45717 | 1.47198 | ||
| 4420 | 2007.11.07 11:00 | close | 1035 | 0.20 | 1.46479 | 1.45717 | 1.47198 | 56.20 | 17365.43 |
| 4421 | 2007.11.07 14:30 | buy | 1036 | 0.20 | 1.46627 | 0.00000 | 0.00000 | ||
| 4422 | 2007.11.07 14:30 | modify | 1036 | 0.20 | 1.46627 | 1.46177 | 1.48227 | ||
| 4423 | 2007.11.07 14:45 | close | 1036 | 0.20 | 1.46758 | 1.46177 | 1.48227 | 26.20 | 17391.63 |
| 4424 | 2007.11.07 17:55 | buy | 1037 | 0.20 | 1.46654 | 0.00000 | 0.00000 | ||
| 4425 | 2007.11.07 17:55 | modify | 1037 | 0.20 | 1.46654 | 1.45054 | 1.47654 | ||
| 4426 | 2007.11.07 20:45 | sell | 1038 | 0.20 | 1.46693 | 0.00000 | 0.00000 | ||
| 4427 | 2007.11.07 20:45 | modify | 1038 | 0.20 | 1.46693 | 1.48293 | 1.45693 | ||
| 4428 | 2007.11.07 20:55 | close | 1037 | 0.20 | 1.46739 | 1.45054 | 1.47654 | 17.00 | 17408.63 |
| 4429 | 2007.11.07 22:05 | modify | 1038 | 0.20 | 1.46693 | 1.47310 | 1.45693 | ||
| 4430 | 2007.11.07 22:20 | close | 1038 | 0.20 | 1.46549 | 1.47310 | 1.45693 | 28.80 | 17437.43 |
| 4431 | 2007.11.09 16:20 | sell | 1039 | 0.20 | 1.46933 | 0.00000 | 0.00000 | ||
| 4432 | 2007.11.09 16:20 | modify | 1039 | 0.20 | 1.46933 | 1.47383 | 1.45333 | ||
| 4433 | 2007.11.09 16:50 | close | 1039 | 0.20 | 1.46813 | 1.47383 | 1.45333 | 24.00 | 17461.43 |
| 4434 | 2007.11.12 19:05 | sell | 1040 | 0.20 | 1.45497 | 0.00000 | 0.00000 | ||
| 4435 | 2007.11.12 19:05 | modify | 1040 | 0.20 | 1.45497 | 1.45947 | 1.43897 | ||
| 4436 | 2007.11.12 20:10 | close | 1040 | 0.20 | 1.45381 | 1.45947 | 1.43897 | 23.20 | 17484.63 |
| 4437 | 2007.11.12 21:25 | sell | 1041 | 0.20 | 1.45640 | 0.00000 | 0.00000 | ||
| 4438 | 2007.11.12 21:25 | modify | 1041 | 0.20 | 1.45640 | 1.47240 | 1.44640 | ||
| 4439 | 2007.11.12 21:55 | modify | 1041 | 0.20 | 1.45640 | 1.46255 | 1.44640 | ||
| 4440 | 2007.11.12 22:00 | modify | 1041 | 0.20 | 1.45640 | 1.46238 | 1.44640 | ||
| 4441 | 2007.11.12 22:05 | modify | 1041 | 0.20 | 1.45640 | 1.46192 | 1.44640 | ||
| 4442 | 2007.11.12 22:10 | modify | 1041 | 0.20 | 1.45640 | 1.46143 | 1.44640 | ||
| 4443 | 2007.11.12 22:35 | modify | 1041 | 0.20 | 1.45640 | 1.46096 | 1.44640 | ||
| 4444 | 2007.11.12 22:40 | modify | 1041 | 0.20 | 1.45640 | 1.46089 | 1.44640 | ||
| 4445 | 2007.11.12 22:50 | modify | 1041 | 0.20 | 1.45640 | 1.46050 | 1.44640 | ||
| 4446 | 2007.11.12 22:55 | close | 1041 | 0.20 | 1.45384 | 1.46050 | 1.44640 | 51.20 | 17535.83 |
| 4447 | 2007.11.12 23:55 | buy | 1042 | 0.20 | 1.45295 | 0.00000 | 0.00000 | ||
| 4448 | 2007.11.12 23:55 | modify | 1042 | 0.20 | 1.45295 | 1.43695 | 1.46295 | ||
| 4449 | 2007.11.13 02:25 | modify | 1042 | 0.20 | 1.45295 | 1.44650 | 1.46295 | ||
| 4450 | 2007.11.13 02:30 | close | 1042 | 0.20 | 1.45368 | 1.44650 | 1.46295 | 11.04 | 17546.88 |
| 4451 | 2007.11.13 11:55 | buy | 1043 | 0.20 | 1.45830 | 0.00000 | 0.00000 | ||
| 4452 | 2007.11.13 11:55 | modify | 1043 | 0.20 | 1.45830 | 1.44230 | 1.46830 | ||
| 4453 | 2007.11.13 12:10 | modify | 1043 | 0.20 | 1.45830 | 1.45205 | 1.46830 | ||
| 4454 | 2007.11.13 12:15 | modify | 1043 | 0.20 | 1.45830 | 1.45247 | 1.46830 | ||
| 4455 | 2007.11.13 14:10 | modify | 1043 | 0.20 | 1.45830 | 1.45255 | 1.46830 | ||
| 4456 | 2007.11.13 14:15 | close | 1043 | 0.20 | 1.46055 | 1.45255 | 1.46830 | 45.00 | 17591.88 |
| 4457 | 2007.11.14 15:00 | buy | 1044 | 0.20 | 1.46791 | 0.00000 | 0.00000 | ||
| 4458 | 2007.11.14 15:00 | modify | 1044 | 0.20 | 1.46791 | 1.46341 | 1.48391 | ||
| 4459 | 2007.11.14 15:10 | close | 1044 | 0.20 | 1.46957 | 1.46341 | 1.48391 | 33.20 | 17625.08 |
| 4460 | 2007.11.14 17:40 | buy | 1045 | 0.20 | 1.46930 | 0.00000 | 0.00000 | ||
| 4461 | 2007.11.14 17:40 | modify | 1045 | 0.20 | 1.46930 | 1.46480 | 1.48530 | ||
| 4462 | 2007.11.14 22:06 | s/l | 1045 | 0.20 | 1.46479 | 1.46480 | 1.48530 | -90.20 | 17534.88 |
| 4463 | 2007.11.15 15:20 | sell | 1046 | 0.20 | 1.46415 | 0.00000 | 0.00000 | ||
| 4464 | 2007.11.15 15:20 | modify | 1046 | 0.20 | 1.46415 | 1.46865 | 1.44815 | ||
| 4465 | 2007.11.15 15:35 | close | 1046 | 0.20 | 1.46303 | 1.46865 | 1.44815 | 22.40 | 17557.28 |
| 4466 | 2007.11.20 15:25 | sell | 1047 | 0.20 | 1.47938 | 0.00000 | 0.00000 | ||
| 4467 | 2007.11.20 15:25 | modify | 1047 | 0.20 | 1.47938 | 1.49538 | 1.46938 | ||
| 4468 | 2007.11.20 16:45 | modify | 1047 | 0.20 | 1.47938 | 1.48560 | 1.46938 | ||
| 4469 | 2007.11.20 17:35 | modify | 1047 | 0.20 | 1.47938 | 1.48535 | 1.46938 | ||
| 4470 | 2007.11.20 17:40 | modify | 1047 | 0.20 | 1.47938 | 1.48500 | 1.46938 | ||
| 4471 | 2007.11.20 17:40 | buy | 1048 | 0.20 | 1.47804 | 0.00000 | 0.00000 | ||
| 4472 | 2007.11.20 17:40 | modify | 1048 | 0.20 | 1.47804 | 1.46204 | 1.48804 | ||
| 4473 | 2007.11.20 17:55 | close | 1047 | 0.20 | 1.47769 | 1.48500 | 1.46938 | 33.80 | 17591.08 |
| 4474 | 2007.11.20 17:55 | buy | 1049 | 0.20 | 1.47766 | 0.00000 | 0.00000 | ||
| 4475 | 2007.11.20 17:55 | modify | 1049 | 0.20 | 1.47766 | 1.47316 | 1.49366 | ||
| 4476 | 2007.11.20 20:40 | modify | 1048 | 0.20 | 1.47804 | 1.47156 | 1.48804 | ||
| 4477 | 2007.11.20 20:45 | modify | 1048 | 0.20 | 1.47804 | 1.47159 | 1.48804 | ||
| 4478 | 2007.11.20 21:10 | close | 1048 | 0.20 | 1.47971 | 1.47159 | 1.48804 | 33.40 | 17624.48 |
| 4479 | 2007.11.20 21:10 | close | 1049 | 0.20 | 1.47974 | 1.47316 | 1.49366 | 41.60 | 17666.08 |
| 4480 | 2007.11.21 03:30 | buy | 1050 | 0.20 | 1.48161 | 0.00000 | 0.00000 | ||
| 4481 | 2007.11.21 03:30 | modify | 1050 | 0.20 | 1.48161 | 1.46561 | 1.49161 | ||
| 4482 | 2007.11.21 05:15 | modify | 1050 | 0.20 | 1.48161 | 1.47544 | 1.49161 | ||
| 4483 | 2007.11.21 05:25 | modify | 1050 | 0.20 | 1.48161 | 1.47555 | 1.49161 | ||
| 4484 | 2007.11.21 05:35 | modify | 1050 | 0.20 | 1.48161 | 1.47566 | 1.49161 | ||
| 4485 | 2007.11.21 05:45 | modify | 1050 | 0.20 | 1.48161 | 1.47586 | 1.49161 | ||
| 4486 | 2007.11.21 06:00 | modify | 1050 | 0.20 | 1.48161 | 1.47607 | 1.49161 | ||
| 4487 | 2007.11.21 06:20 | modify | 1050 | 0.20 | 1.48161 | 1.47615 | 1.49161 | ||
| 4488 | 2007.11.21 06:25 | modify | 1050 | 0.20 | 1.48161 | 1.47633 | 1.49161 | ||
| 4489 | 2007.11.21 06:30 | close | 1050 | 0.20 | 1.48323 | 1.47633 | 1.49161 | 32.40 | 17698.48 |
| 4490 | 2007.11.21 15:05 | sell | 1051 | 0.20 | 1.48066 | 0.00000 | 0.00000 | ||
| 4491 | 2007.11.21 15:05 | modify | 1051 | 0.20 | 1.48066 | 1.48516 | 1.46466 | ||
| 4492 | 2007.11.21 21:40 | close | 1051 | 0.20 | 1.48470 | 1.48516 | 1.46466 | -80.80 | 17617.68 |
| 4493 | 2007.11.23 23:40 | buy | 1052 | 0.20 | 1.48338 | 0.00000 | 0.00000 | ||
| 4494 | 2007.11.23 23:40 | modify | 1052 | 0.20 | 1.48338 | 1.46738 | 1.49338 | ||
| 4495 | 2007.11.26 05:20 | close | 1052 | 0.20 | 1.48284 | 1.46738 | 1.49338 | -14.36 | 17603.32 |
| 4496 | 2007.11.27 21:50 | sell | 1053 | 0.20 | 1.48379 | 0.00000 | 0.00000 | ||
| 4497 | 2007.11.27 21:50 | modify | 1053 | 0.20 | 1.48379 | 1.48829 | 1.46779 | ||
| 4498 | 2007.11.27 23:25 | close | 1053 | 0.20 | 1.48258 | 1.48829 | 1.46779 | 24.20 | 17627.52 |
| 4499 | 2007.11.29 03:05 | buy | 1054 | 0.20 | 1.48222 | 0.00000 | 0.00000 | ||
| 4500 | 2007.11.29 03:05 | modify | 1054 | 0.20 | 1.48222 | 1.46622 | 1.49222 | ||
| 4501 | 2007.11.29 04:15 | modify | 1054 | 0.20 | 1.48222 | 1.47577 | 1.49222 | ||
| 4502 | 2007.11.29 04:20 | modify | 1054 | 0.20 | 1.48222 | 1.47585 | 1.49222 | ||
| 4503 | 2007.11.29 04:25 | modify | 1054 | 0.20 | 1.48222 | 1.47637 | 1.49222 | ||
| 4504 | 2007.11.29 04:55 | modify | 1054 | 0.20 | 1.48222 | 1.47664 | 1.49222 | ||
| 4505 | 2007.11.29 05:10 | modify | 1054 | 0.20 | 1.48222 | 1.47689 | 1.49222 | ||
| 4506 | 2007.11.29 05:25 | close | 1054 | 0.20 | 1.48359 | 1.47689 | 1.49222 | 27.40 | 17654.92 |
| 4507 | 2007.11.29 14:40 | buy | 1055 | 0.20 | 1.47275 | 0.00000 | 0.00000 | ||
| 4508 | 2007.11.29 14:40 | modify | 1055 | 0.20 | 1.47275 | 1.45675 | 1.48275 | ||
| 4509 | 2007.11.29 14:55 | modify | 1055 | 0.20 | 1.47275 | 1.46645 | 1.48275 | ||
| 4510 | 2007.11.29 15:10 | modify | 1055 | 0.20 | 1.47275 | 1.46701 | 1.48275 | ||
| 4511 | 2007.11.29 15:20 | modify | 1055 | 0.20 | 1.47275 | 1.46702 | 1.48275 | ||
| 4512 | 2007.11.29 15:25 | modify | 1055 | 0.20 | 1.47275 | 1.46780 | 1.48275 | ||
| 4513 | 2007.11.29 15:25 | sell | 1056 | 0.20 | 1.47479 | 0.00000 | 0.00000 | ||
| 4514 | 2007.11.29 15:25 | modify | 1056 | 0.20 | 1.47479 | 1.49079 | 1.46479 | ||
| 4515 | 2007.11.29 15:30 | close | 1055 | 0.20 | 1.47506 | 1.46780 | 1.48275 | 46.20 | 17701.12 |
| 4516 | 2007.11.29 15:50 | modify | 1056 | 0.20 | 1.47479 | 1.48125 | 1.46479 | ||
| 4517 | 2007.11.29 16:15 | modify | 1056 | 0.20 | 1.47479 | 1.48070 | 1.46479 | ||
| 4518 | 2007.11.29 16:25 | modify | 1056 | 0.20 | 1.47479 | 1.48005 | 1.46479 | ||
| 4519 | 2007.11.29 19:40 | close | 1056 | 0.20 | 1.47503 | 1.48005 | 1.46479 | -4.80 | 17696.32 |
| 4520 | 2007.11.29 22:30 | buy | 1057 | 0.20 | 1.47515 | 0.00000 | 0.00000 | ||
| 4521 | 2007.11.29 22:30 | modify | 1057 | 0.20 | 1.47515 | 1.45915 | 1.48515 | ||
| 4522 | 2007.11.30 00:30 | close | 1057 | 0.20 | 1.47508 | 1.45915 | 1.48515 | -4.96 | 17691.36 |
| 4523 | 2007.11.30 02:15 | sell | 1058 | 0.20 | 1.47610 | 0.00000 | 0.00000 | ||
| 4524 | 2007.11.30 02:15 | modify | 1058 | 0.20 | 1.47610 | 1.49210 | 1.46610 | ||
| 4525 | 2007.11.30 03:30 | close | 1058 | 0.20 | 1.47502 | 1.49210 | 1.46610 | 21.60 | 17712.96 |
| 4526 | 2007.11.30 08:00 | sell | 1059 | 0.20 | 1.47480 | 0.00000 | 0.00000 | ||
| 4527 | 2007.11.30 08:00 | modify | 1059 | 0.20 | 1.47480 | 1.49080 | 1.46480 | ||
| 4528 | 2007.11.30 08:05 | modify | 1059 | 0.20 | 1.47480 | 1.48122 | 1.46480 | ||
| 4529 | 2007.11.30 08:10 | modify | 1059 | 0.20 | 1.47480 | 1.48105 | 1.46480 | ||
| 4530 | 2007.11.30 08:20 | modify | 1059 | 0.20 | 1.47480 | 1.48048 | 1.46480 | ||
| 4531 | 2007.11.30 10:25 | modify | 1059 | 0.20 | 1.47480 | 1.48045 | 1.46480 | ||
| 4532 | 2007.11.30 10:30 | modify | 1059 | 0.20 | 1.47480 | 1.48027 | 1.46480 | ||
| 4533 | 2007.11.30 17:15 | close | 1059 | 0.20 | 1.47467 | 1.48027 | 1.46480 | 2.60 | 17715.56 |
| 4534 | 2007.12.03 03:50 | sell | 1060 | 0.20 | 1.46602 | 0.00000 | 0.00000 | ||
| 4535 | 2007.12.03 03:50 | modify | 1060 | 0.20 | 1.46602 | 1.48202 | 1.45602 | ||
| 4536 | 2007.12.03 05:20 | modify | 1060 | 0.20 | 1.46602 | 1.47232 | 1.45602 | ||
| 4537 | 2007.12.03 05:25 | modify | 1060 | 0.20 | 1.46602 | 1.47228 | 1.45602 | ||
| 4538 | 2007.12.03 10:35 | close | 1060 | 0.20 | 1.46639 | 1.47228 | 1.45602 | -7.40 | 17708.16 |
| 4539 | 2007.12.03 15:05 | sell | 1061 | 0.20 | 1.46614 | 0.00000 | 0.00000 | ||
| 4540 | 2007.12.03 15:05 | modify | 1061 | 0.20 | 1.46614 | 1.48214 | 1.45614 | ||
| 4541 | 2007.12.03 17:35 | modify | 1061 | 0.20 | 1.46614 | 1.47230 | 1.45614 | ||
| 4542 | 2007.12.03 18:05 | modify | 1061 | 0.20 | 1.46614 | 1.47202 | 1.45614 | ||
| 4543 | 2007.12.03 18:10 | close | 1061 | 0.20 | 1.46487 | 1.47202 | 1.45614 | 25.40 | 17733.56 |
| 4544 | 2007.12.04 22:20 | sell | 1062 | 0.20 | 1.47631 | 0.00000 | 0.00000 | ||
| 4545 | 2007.12.04 22:20 | modify | 1062 | 0.20 | 1.47631 | 1.49231 | 1.46631 | ||
| 4546 | 2007.12.05 02:25 | modify | 1062 | 0.20 | 1.47631 | 1.48272 | 1.46631 | ||
| 4547 | 2007.12.05 02:30 | close | 1062 | 0.20 | 1.47509 | 1.48272 | 1.46631 | 25.78 | 17759.34 |
| 4548 | 2007.12.06 04:05 | buy | 1063 | 0.20 | 1.46050 | 0.00000 | 0.00000 | ||
| 4549 | 2007.12.06 04:05 | modify | 1063 | 0.20 | 1.46050 | 1.44450 | 1.47050 | ||
| 4550 | 2007.12.06 06:45 | close | 1063 | 0.20 | 1.46159 | 1.44450 | 1.47050 | 21.80 | 17781.14 |
| 4551 | 2007.12.06 15:25 | sell | 1064 | 0.20 | 1.45628 | 0.00000 | 0.00000 | ||
| 4552 | 2007.12.06 15:25 | modify | 1064 | 0.20 | 1.45628 | 1.46078 | 1.44028 | ||
| 4553 | 2007.12.06 15:30 | sell | 1065 | 0.20 | 1.45677 | 0.00000 | 0.00000 | ||
| 4554 | 2007.12.06 15:30 | modify | 1065 | 0.20 | 1.45677 | 1.47277 | 1.44677 | ||
| 4555 | 2007.12.06 15:56 | s/l | 1064 | 0.20 | 1.46081 | 1.46078 | 1.44028 | -90.60 | 17690.54 |
| 4556 | 2007.12.06 22:50 | buy | 1066 | 0.20 | 1.46292 | 0.00000 | 0.00000 | ||
| 4557 | 2007.12.06 22:50 | modify | 1066 | 0.20 | 1.46292 | 1.45842 | 1.47892 | ||
| 4558 | 2007.12.07 00:45 | close | 1066 | 0.20 | 1.46412 | 1.45842 | 1.47892 | 20.44 | 17710.98 |
| 4559 | 2007.12.07 04:35 | close | 1065 | 0.20 | 1.46287 | 1.47277 | 1.44677 | -120.62 | 17590.37 |
| 4560 | 2007.12.13 21:05 | sell | 1067 | 0.20 | 1.46139 | 0.00000 | 0.00000 | ||
| 4561 | 2007.12.13 21:05 | modify | 1067 | 0.20 | 1.46139 | 1.47739 | 1.45139 | ||
| 4562 | 2007.12.14 00:55 | close | 1067 | 0.20 | 1.46168 | 1.47739 | 1.45139 | -4.42 | 17585.95 |
| 4563 | 2007.12.14 20:45 | buy | 1068 | 0.20 | 1.44247 | 0.00000 | 0.00000 | ||
| 4564 | 2007.12.14 20:45 | modify | 1068 | 0.20 | 1.44247 | 1.42647 | 1.45247 | ||
| 4565 | 2007.12.14 20:55 | modify | 1068 | 0.20 | 1.44247 | 1.43598 | 1.45247 | ||
| 4566 | 2007.12.17 02:05 | sell | 1069 | 0.20 | 1.44190 | 0.00000 | 0.00000 | ||
| 4567 | 2007.12.17 02:05 | modify | 1069 | 0.20 | 1.44190 | 1.45790 | 1.43190 | ||
| 4568 | 2007.12.17 02:10 | close | 1068 | 0.20 | 1.44188 | 1.43598 | 1.45247 | -15.36 | 17570.59 |
| 4569 | 2007.12.17 07:40 | buy | 1070 | 0.20 | 1.44392 | 0.00000 | 0.00000 | ||
| 4570 | 2007.12.17 07:40 | modify | 1070 | 0.20 | 1.44392 | 1.43942 | 1.45992 | ||
| 4571 | 2007.12.17 08:25 | close | 1069 | 0.20 | 1.44319 | 1.45790 | 1.43190 | -25.80 | 17544.79 |
| 4572 | 2007.12.17 09:00 | buy | 1071 | 0.20 | 1.44266 | 0.00000 | 0.00000 | ||
| 4573 | 2007.12.17 09:00 | modify | 1071 | 0.20 | 1.44266 | 1.42666 | 1.45266 | ||
| 4574 | 2007.12.17 09:20 | modify | 1071 | 0.20 | 1.44266 | 1.43637 | 1.45266 | ||
| 4575 | 2007.12.17 09:25 | modify | 1071 | 0.20 | 1.44266 | 1.43721 | 1.45266 | ||
| 4576 | 2007.12.17 09:30 | modify | 1071 | 0.20 | 1.44266 | 1.43753 | 1.45266 | ||
| 4577 | 2007.12.17 10:05 | s/l | 1070 | 0.20 | 1.43942 | 1.43942 | 1.45992 | -90.00 | 17454.79 |
| 4578 | 2007.12.17 10:07 | s/l | 1071 | 0.20 | 1.43750 | 1.43753 | 1.45266 | -103.20 | 17351.59 |
| 4579 | 2007.12.17 16:40 | buy | 1072 | 0.20 | 1.43742 | 0.00000 | 0.00000 | ||
| 4580 | 2007.12.17 16:40 | modify | 1072 | 0.20 | 1.43742 | 1.42142 | 1.44742 | ||
| 4581 | 2007.12.17 17:20 | modify | 1072 | 0.20 | 1.43742 | 1.43146 | 1.44742 | ||
| 4582 | 2007.12.17 21:10 | close | 1072 | 0.20 | 1.43865 | 1.43146 | 1.44742 | 24.60 | 17376.19 |
| 4583 | 2007.12.17 21:15 | sell | 1073 | 0.20 | 1.43850 | 0.00000 | 0.00000 | ||
| 4584 | 2007.12.17 21:15 | modify | 1073 | 0.20 | 1.43850 | 1.45450 | 1.42850 | ||
| 4585 | 2007.12.18 03:25 | close | 1073 | 0.20 | 1.43916 | 1.45450 | 1.42850 | -11.82 | 17364.37 |
| 4586 | 2007.12.26 22:05 | buy | 1074 | 0.20 | 1.44960 | 0.00000 | 0.00000 | ||
| 4587 | 2007.12.26 22:05 | modify | 1074 | 0.20 | 1.44960 | 1.44510 | 1.46560 | ||
| 4588 | 2007.12.26 22:10 | buy | 1075 | 0.20 | 1.44953 | 0.00000 | 0.00000 | ||
| 4589 | 2007.12.26 22:10 | modify | 1075 | 0.20 | 1.44953 | 1.43353 | 1.45953 | ||
| 4590 | 2007.12.27 04:25 | close | 1075 | 0.20 | 1.44823 | 1.43353 | 1.45953 | -36.67 | 17327.70 |
| 4591 | 2007.12.27 04:25 | sell | 1076 | 0.20 | 1.44825 | 0.00000 | 0.00000 | ||
| 4592 | 2007.12.27 04:25 | modify | 1076 | 0.20 | 1.44825 | 1.46425 | 1.43825 | ||
| 4593 | 2007.12.27 06:10 | modify | 1076 | 0.20 | 1.44825 | 1.45462 | 1.43825 | ||
| 4594 | 2007.12.27 07:45 | close | 1074 | 0.20 | 1.44923 | 1.44510 | 1.46560 | -18.07 | 17309.62 |
| 4595 | 2007.12.27 10:35 | close | 1076 | 0.20 | 1.44820 | 1.45462 | 1.43825 | 1.00 | 17310.62 |
| 4596 | 2007.12.27 10:35 | buy | 1077 | 0.20 | 1.44822 | 0.00000 | 0.00000 | ||
| 4597 | 2007.12.27 10:35 | modify | 1077 | 0.20 | 1.44822 | 1.43222 | 1.45822 | ||
| 4598 | 2007.12.27 10:45 | modify | 1077 | 0.20 | 1.44822 | 1.44220 | 1.45822 | ||
| 4599 | 2007.12.27 11:10 | modify | 1077 | 0.20 | 1.44822 | 1.44246 | 1.45822 | ||
| 4600 | 2007.12.27 11:20 | modify | 1077 | 0.20 | 1.44822 | 1.44306 | 1.45822 | ||
| 4601 | 2007.12.27 13:30 | modify | 1077 | 0.20 | 1.44822 | 1.44321 | 1.45822 | ||
| 4602 | 2007.12.27 13:40 | modify | 1077 | 0.20 | 1.44822 | 1.44323 | 1.45822 | ||
| 4603 | 2007.12.27 13:45 | modify | 1077 | 0.20 | 1.44822 | 1.44330 | 1.45822 | ||
| 4604 | 2007.12.27 13:55 | close | 1077 | 0.20 | 1.45053 | 1.44330 | 1.45822 | 46.20 | 17356.82 |
| 4605 | 2007.12.27 22:40 | buy | 1078 | 0.20 | 1.46154 | 0.00000 | 0.00000 | ||
| 4606 | 2007.12.27 22:40 | modify | 1078 | 0.20 | 1.46154 | 1.45704 | 1.47754 | ||
| 4607 | 2007.12.27 22:45 | buy | 1079 | 0.20 | 1.46110 | 0.00000 | 0.00000 | ||
| 4608 | 2007.12.27 22:45 | modify | 1079 | 0.20 | 1.46110 | 1.44510 | 1.47110 | ||
| 4609 | 2007.12.27 23:25 | modify | 1079 | 0.20 | 1.46110 | 1.45487 | 1.47110 | ||
| 4610 | 2007.12.27 23:30 | modify | 1079 | 0.20 | 1.46110 | 1.45512 | 1.47110 | ||
| 4611 | 2007.12.27 23:50 | modify | 1079 | 0.20 | 1.46110 | 1.45545 | 1.47110 | ||
| 4612 | 2007.12.28 06:00 | close | 1078 | 0.20 | 1.46043 | 1.45704 | 1.47754 | -25.76 | 17331.06 |
| 4613 | 2007.12.28 07:30 | close | 1079 | 0.20 | 1.46110 | 1.45545 | 1.47110 | -3.56 | 17327.51 |
| 4614 | 2007.12.28 15:20 | buy | 1080 | 0.20 | 1.46803 | 0.00000 | 0.00000 | ||
| 4615 | 2007.12.28 15:20 | modify | 1080 | 0.20 | 1.46803 | 1.45203 | 1.47803 | ||
| 4616 | 2007.12.28 16:10 | modify | 1080 | 0.20 | 1.46803 | 1.46175 | 1.47803 | ||
| 4617 | 2007.12.28 16:15 | modify | 1080 | 0.20 | 1.46803 | 1.46263 | 1.47803 | ||
| 4618 | 2007.12.28 16:30 | modify | 1080 | 0.20 | 1.46803 | 1.46270 | 1.47803 | ||
| 4619 | 2007.12.28 17:05 | close | 1080 | 0.20 | 1.47119 | 1.46270 | 1.47803 | 63.20 | 17390.71 |
| 4620 | 2007.12.28 23:50 | sell | 1081 | 0.20 | 1.47215 | 0.00000 | 0.00000 | ||
| 4621 | 2007.12.28 23:50 | modify | 1081 | 0.20 | 1.47215 | 1.48815 | 1.46215 | ||
| 4622 | 2007.12.31 00:00 | modify | 1081 | 0.20 | 1.47215 | 1.47848 | 1.46215 | ||
| 4623 | 2007.12.31 00:05 | modify | 1081 | 0.20 | 1.47215 | 1.47793 | 1.46215 | ||
| 4624 | 2007.12.31 00:20 | modify | 1081 | 0.20 | 1.47215 | 1.47785 | 1.46215 | ||
| 4625 | 2007.12.31 00:40 | modify | 1081 | 0.20 | 1.47215 | 1.47783 | 1.46215 | ||
| 4626 | 2007.12.31 09:30 | close | 1081 | 0.20 | 1.47357 | 1.47783 | 1.46215 | -27.02 | 17363.69 |
| 4627 | 2007.12.31 09:30 | buy | 1082 | 0.20 | 1.47361 | 0.00000 | 0.00000 | ||
| 4628 | 2007.12.31 09:30 | modify | 1082 | 0.20 | 1.47361 | 1.45761 | 1.48361 | ||
| 4629 | 2007.12.31 14:15 | close | 1082 | 0.20 | 1.47220 | 1.45761 | 1.48361 | -28.20 | 17335.49 |
| 4630 | 2007.12.31 20:50 | sell | 1083 | 0.20 | 1.46067 | 0.00000 | 0.00000 | ||
| 4631 | 2007.12.31 20:50 | modify | 1083 | 0.20 | 1.46067 | 1.46517 | 1.44467 | ||
| 4632 | 2007.12.31 21:00 | close | 1083 | 0.20 | 1.45962 | 1.46517 | 1.44467 | 21.00 | 17356.49 |
| 4633 | 2008.01.01 02:05 | buy | 1084 | 0.20 | 1.45808 | 0.00000 | 0.00000 | ||
| 4634 | 2008.01.01 02:05 | modify | 1084 | 0.20 | 1.45808 | 1.44208 | 1.46808 | ||
| 4635 | 2008.01.01 02:10 | modify | 1084 | 0.20 | 1.45808 | 1.45252 | 1.46808 | ||
| 4636 | 2008.01.01 02:15 | close | 1084 | 0.20 | 1.45961 | 1.45252 | 1.46808 | 30.60 | 17387.09 |
| 4637 | 2008.01.01 02:15 | sell | 1085 | 0.20 | 1.45962 | 0.00000 | 0.00000 | ||
| 4638 | 2008.01.01 02:15 | modify | 1085 | 0.20 | 1.45962 | 1.47562 | 1.44962 | ||
| 4639 | 2008.01.01 02:45 | modify | 1085 | 0.20 | 1.45962 | 1.46573 | 1.44962 | ||
| 4640 | 2008.01.01 02:55 | close | 1085 | 0.20 | 1.45801 | 1.46573 | 1.44962 | 32.20 | 17419.29 |
| 4641 | 2008.01.01 04:10 | sell | 1086 | 0.20 | 1.45961 | 0.00000 | 0.00000 | ||
| 4642 | 2008.01.01 04:10 | modify | 1086 | 0.20 | 1.45961 | 1.47561 | 1.44961 | ||
| 4643 | 2008.01.01 05:45 | modify | 1086 | 0.20 | 1.45961 | 1.46600 | 1.44961 | ||
| 4644 | 2008.01.01 08:00 | modify | 1086 | 0.20 | 1.45961 | 1.46592 | 1.44961 | ||
| 4645 | 2008.01.01 08:10 | modify | 1086 | 0.20 | 1.45961 | 1.46588 | 1.44961 | ||
| 4646 | 2008.01.01 08:20 | modify | 1086 | 0.20 | 1.45961 | 1.46582 | 1.44961 | ||
| 4647 | 2008.01.01 09:45 | modify | 1086 | 0.20 | 1.45961 | 1.46580 | 1.44961 | ||
| 4648 | 2008.01.01 10:00 | modify | 1086 | 0.20 | 1.45961 | 1.46574 | 1.44961 | ||
| 4649 | 2008.01.01 11:00 | close | 1086 | 0.20 | 1.45876 | 1.46574 | 1.44961 | 17.00 | 17436.29 |
| 4650 | 2008.01.02 21:55 | buy | 1087 | 0.20 | 1.47180 | 0.00000 | 0.00000 | ||
| 4651 | 2008.01.02 21:55 | modify | 1087 | 0.20 | 1.47180 | 1.46730 | 1.48780 | ||
| 4652 | 2008.01.03 06:35 | close | 1087 | 0.20 | 1.47160 | 1.46730 | 1.48780 | -14.67 | 17421.61 |
| 4653 | 2008.01.04 19:55 | buy | 1088 | 0.20 | 1.47617 | 0.00000 | 0.00000 | ||
| 4654 | 2008.01.04 19:55 | modify | 1088 | 0.20 | 1.47617 | 1.47167 | 1.49217 | ||
| 4655 | 2008.01.04 21:20 | close | 1088 | 0.20 | 1.47725 | 1.47167 | 1.49217 | 21.60 | 17443.21 |
| 4656 | 2008.01.07 07:05 | sell | 1089 | 0.20 | 1.47268 | 0.00000 | 0.00000 | ||
| 4657 | 2008.01.07 07:05 | modify | 1089 | 0.20 | 1.47268 | 1.47718 | 1.45668 | ||
| 4658 | 2008.01.07 08:45 | close | 1089 | 0.20 | 1.47143 | 1.47718 | 1.45668 | 25.00 | 17468.21 |
| 4659 | 2008.01.07 13:40 | sell | 1090 | 0.20 | 1.46952 | 0.00000 | 0.00000 | ||
| 4660 | 2008.01.07 13:40 | modify | 1090 | 0.20 | 1.46952 | 1.47402 | 1.45352 | ||
| 4661 | 2008.01.07 14:05 | close | 1090 | 0.20 | 1.46825 | 1.47402 | 1.45352 | 25.40 | 17493.61 |
| 4662 | 2008.01.07 14:30 | sell | 1091 | 0.20 | 1.47015 | 0.00000 | 0.00000 | ||
| 4663 | 2008.01.07 14:30 | modify | 1091 | 0.20 | 1.47015 | 1.48615 | 1.46015 | ||
| 4664 | 2008.01.07 18:10 | close | 1091 | 0.20 | 1.47062 | 1.48615 | 1.46015 | -9.40 | 17484.21 |
| 4665 | 2008.01.07 20:50 | sell | 1092 | 0.20 | 1.46944 | 0.00000 | 0.00000 | ||
| 4666 | 2008.01.07 20:50 | modify | 1092 | 0.20 | 1.46944 | 1.48544 | 1.45944 | ||
| 4667 | 2008.01.07 22:05 | sell | 1093 | 0.20 | 1.46943 | 0.00000 | 0.00000 | ||
| 4668 | 2008.01.07 22:05 | modify | 1093 | 0.20 | 1.46943 | 1.47393 | 1.45343 | ||
| 4669 | 2008.01.07 23:20 | modify | 1092 | 0.20 | 1.46944 | 1.47573 | 1.45944 | ||
| 4670 | 2008.01.07 23:25 | modify | 1092 | 0.20 | 1.46944 | 1.47569 | 1.45944 | ||
| 4671 | 2008.01.07 23:30 | modify | 1092 | 0.20 | 1.46944 | 1.47563 | 1.45944 | ||
| 4672 | 2008.01.08 00:40 | close | 1092 | 0.20 | 1.46849 | 1.47563 | 1.45944 | 20.38 | 17504.59 |
| 4673 | 2008.01.08 01:55 | close | 1093 | 0.20 | 1.46822 | 1.47393 | 1.45343 | 25.58 | 17530.18 |
| 4674 | 2008.01.10 23:15 | sell | 1094 | 0.20 | 1.48037 | 0.00000 | 0.00000 | ||
| 4675 | 2008.01.10 23:15 | modify | 1094 | 0.20 | 1.48037 | 1.49637 | 1.47037 | ||
| 4676 | 2008.01.11 00:25 | modify | 1094 | 0.20 | 1.48037 | 1.48682 | 1.47037 | ||
| 4677 | 2008.01.11 00:35 | modify | 1094 | 0.20 | 1.48037 | 1.48666 | 1.47037 | ||
| 4678 | 2008.01.11 00:40 | modify | 1094 | 0.20 | 1.48037 | 1.48662 | 1.47037 | ||
| 4679 | 2008.01.11 02:40 | modify | 1094 | 0.20 | 1.48037 | 1.48629 | 1.47037 | ||
| 4680 | 2008.01.11 02:50 | modify | 1094 | 0.20 | 1.48037 | 1.48613 | 1.47037 | ||
| 4681 | 2008.01.11 02:55 | close | 1094 | 0.20 | 1.47853 | 1.48613 | 1.47037 | 38.18 | 17568.36 |
| 4682 | 2008.01.11 02:55 | buy | 1095 | 0.20 | 1.47854 | 0.00000 | 0.00000 | ||
| 4683 | 2008.01.11 02:55 | modify | 1095 | 0.20 | 1.47854 | 1.46254 | 1.48854 | ||
| 4684 | 2008.01.11 03:10 | modify | 1095 | 0.20 | 1.47854 | 1.47246 | 1.48854 | ||
| 4685 | 2008.01.11 04:50 | modify | 1095 | 0.20 | 1.47854 | 1.47247 | 1.48854 | ||
| 4686 | 2008.01.11 04:55 | modify | 1095 | 0.20 | 1.47854 | 1.47265 | 1.48854 | ||
| 4687 | 2008.01.11 05:00 | modify | 1095 | 0.20 | 1.47854 | 1.47300 | 1.48854 | ||
| 4688 | 2008.01.11 05:55 | close | 1095 | 0.20 | 1.48064 | 1.47300 | 1.48854 | 42.00 | 17610.36 |
| 4689 | 2008.01.11 15:05 | sell | 1096 | 0.20 | 1.47965 | 0.00000 | 0.00000 | ||
| 4690 | 2008.01.11 15:05 | modify | 1096 | 0.20 | 1.47965 | 1.49565 | 1.46965 | ||
| 4691 | 2008.01.11 15:20 | modify | 1096 | 0.20 | 1.47965 | 1.48613 | 1.46965 | ||
| 4692 | 2008.01.11 15:25 | modify | 1096 | 0.20 | 1.47965 | 1.48519 | 1.46965 | ||
| 4693 | 2008.01.11 15:35 | modify | 1096 | 0.20 | 1.47965 | 1.48474 | 1.46965 | ||
| 4694 | 2008.01.11 22:15 | close | 1096 | 0.20 | 1.47737 | 1.48474 | 1.46965 | 45.60 | 17655.96 |
| 4695 | 2008.01.14 14:35 | buy | 1097 | 0.20 | 1.48782 | 0.00000 | 0.00000 | ||
| 4696 | 2008.01.14 14:35 | modify | 1097 | 0.20 | 1.48782 | 1.47182 | 1.49782 | ||
| 4697 | 2008.01.14 14:55 | modify | 1097 | 0.20 | 1.48782 | 1.48195 | 1.49782 | ||
| 4698 | 2008.01.14 15:15 | modify | 1097 | 0.20 | 1.48782 | 1.48243 | 1.49782 | ||
| 4699 | 2008.01.14 18:25 | close | 1097 | 0.20 | 1.48911 | 1.48243 | 1.49782 | 25.80 | 17681.76 |
| 4700 | 2008.01.14 23:35 | buy | 1098 | 0.20 | 1.48645 | 0.00000 | 0.00000 | ||
| 4701 | 2008.01.14 23:35 | modify | 1098 | 0.20 | 1.48645 | 1.47045 | 1.49645 | ||
| 4702 | 2008.01.15 02:10 | modify | 1098 | 0.20 | 1.48645 | 1.48005 | 1.49645 | ||
| 4703 | 2008.01.15 02:55 | modify | 1098 | 0.20 | 1.48645 | 1.48007 | 1.49645 | ||
| 4704 | 2008.01.15 03:15 | modify | 1098 | 0.20 | 1.48645 | 1.48023 | 1.49645 | ||
| 4705 | 2008.01.15 03:25 | modify | 1098 | 0.20 | 1.48645 | 1.48034 | 1.49645 | ||
| 4706 | 2008.01.15 03:30 | close | 1098 | 0.20 | 1.48768 | 1.48034 | 1.49645 | 21.04 | 17702.80 |
| 4707 | 2008.01.16 15:05 | sell | 1099 | 0.20 | 1.47928 | 0.00000 | 0.00000 | ||
| 4708 | 2008.01.16 15:05 | modify | 1099 | 0.20 | 1.47928 | 1.48378 | 1.46328 | ||
| 4709 | 2008.01.16 17:45 | close | 1099 | 0.20 | 1.47778 | 1.48378 | 1.46328 | 30.00 | 17732.80 |
| 4710 | 2008.01.16 20:35 | sell | 1100 | 0.20 | 1.46662 | 0.00000 | 0.00000 | ||
| 4711 | 2008.01.16 20:35 | modify | 1100 | 0.20 | 1.46662 | 1.47112 | 1.45062 | ||
| 4712 | 2008.01.16 22:10 | close | 1100 | 0.20 | 1.46530 | 1.47112 | 1.45062 | 26.40 | 17759.20 |
| 4713 | 2008.01.17 02:10 | sell | 1101 | 0.20 | 1.46585 | 0.00000 | 0.00000 | ||
| 4714 | 2008.01.17 02:10 | modify | 1101 | 0.20 | 1.46585 | 1.48185 | 1.45585 | ||
| 4715 | 2008.01.17 04:40 | buy | 1102 | 0.20 | 1.46621 | 0.00000 | 0.00000 | ||
| 4716 | 2008.01.17 04:40 | modify | 1102 | 0.20 | 1.46621 | 1.45021 | 1.47621 | ||
| 4717 | 2008.01.17 04:45 | close | 1101 | 0.20 | 1.46612 | 1.48185 | 1.45585 | -5.40 | 17753.80 |
| 4718 | 2008.01.17 08:50 | close | 1102 | 0.20 | 1.46732 | 1.45021 | 1.47621 | 22.20 | 17776.00 |
| 4719 | 2008.01.17 13:05 | sell | 1103 | 0.20 | 1.46221 | 0.00000 | 0.00000 | ||
| 4720 | 2008.01.17 13:05 | modify | 1103 | 0.20 | 1.46221 | 1.46671 | 1.44621 | ||
| 4721 | 2008.01.17 13:21 | s/l | 1103 | 0.20 | 1.46672 | 1.46671 | 1.44621 | -90.20 | 17685.80 |
| 4722 | 2008.01.17 21:05 | buy | 1104 | 0.20 | 1.46791 | 0.00000 | 0.00000 | ||
| 4723 | 2008.01.17 21:05 | modify | 1104 | 0.20 | 1.46791 | 1.45191 | 1.47791 | ||
| 4724 | 2008.01.18 06:20 | close | 1104 | 0.20 | 1.46455 | 1.45191 | 1.47791 | -70.76 | 17615.04 |
| 4725 | 2008.01.21 09:15 | sell | 1105 | 0.20 | 1.45554 | 0.00000 | 0.00000 | ||
| 4726 | 2008.01.21 09:15 | modify | 1105 | 0.20 | 1.45554 | 1.47154 | 1.44554 | ||
| 4727 | 2008.01.21 09:35 | modify | 1105 | 0.20 | 1.45554 | 1.46168 | 1.44554 | ||
| 4728 | 2008.01.21 09:50 | modify | 1105 | 0.20 | 1.45554 | 1.46074 | 1.44554 | ||
| 4729 | 2008.01.21 10:00 | modify | 1105 | 0.20 | 1.45554 | 1.46073 | 1.44554 | ||
| 4730 | 2008.01.21 10:05 | close | 1105 | 0.20 | 1.45192 | 1.46073 | 1.44554 | 72.40 | 17687.44 |
| 4731 | 2008.01.21 14:30 | sell | 1106 | 0.20 | 1.45047 | 0.00000 | 0.00000 | ||
| 4732 | 2008.01.21 14:30 | modify | 1106 | 0.20 | 1.45047 | 1.45497 | 1.43447 | ||
| 4733 | 2008.01.21 14:45 | close | 1106 | 0.20 | 1.44902 | 1.45497 | 1.43447 | 29.00 | 17716.44 |
| 4734 | 2008.01.21 18:10 | buy | 1107 | 0.20 | 1.44694 | 0.00000 | 0.00000 | ||
| 4735 | 2008.01.21 18:10 | modify | 1107 | 0.20 | 1.44694 | 1.43094 | 1.45694 | ||
| 4736 | 2008.01.22 00:00 | close | 1107 | 0.20 | 1.44546 | 1.43094 | 1.45694 | -33.16 | 17683.28 |
| 4737 | 2008.01.22 21:35 | buy | 1108 | 0.20 | 1.46030 | 0.00000 | 0.00000 | ||
| 4738 | 2008.01.22 21:35 | modify | 1108 | 0.20 | 1.46030 | 1.45580 | 1.47630 | ||
| 4739 | 2008.01.22 22:35 | close | 1108 | 0.20 | 1.46141 | 1.45580 | 1.47630 | 22.20 | 17705.48 |
| 4740 | 2008.01.23 09:10 | buy | 1109 | 0.20 | 1.46207 | 0.00000 | 0.00000 | ||
| 4741 | 2008.01.23 09:10 | modify | 1109 | 0.20 | 1.46207 | 1.44607 | 1.47207 | ||
| 4742 | 2008.01.23 11:05 | modify | 1109 | 0.20 | 1.46207 | 1.45579 | 1.47207 | ||
| 4743 | 2008.01.23 12:59 | s/l | 1109 | 0.20 | 1.45579 | 1.45579 | 1.47207 | -125.60 | 17579.88 |
| 4744 | 2008.01.24 23:00 | sell | 1110 | 0.20 | 1.47697 | 0.00000 | 0.00000 | ||
| 4745 | 2008.01.24 23:00 | modify | 1110 | 0.20 | 1.47697 | 1.49297 | 1.46697 | ||
| 4746 | 2008.01.24 23:25 | modify | 1110 | 0.20 | 1.47697 | 1.48341 | 1.46697 | ||
| 4747 | 2008.01.24 23:30 | modify | 1110 | 0.20 | 1.47697 | 1.48290 | 1.46697 | ||
| 4748 | 2008.01.24 23:40 | modify | 1110 | 0.20 | 1.47697 | 1.48285 | 1.46697 | ||
| 4749 | 2008.01.24 23:50 | modify | 1110 | 0.20 | 1.47697 | 1.48279 | 1.46697 | ||
| 4750 | 2008.01.24 23:55 | modify | 1110 | 0.20 | 1.47697 | 1.48273 | 1.46697 | ||
| 4751 | 2008.01.25 00:00 | modify | 1110 | 0.20 | 1.47697 | 1.48242 | 1.46697 | ||
| 4752 | 2008.01.25 00:05 | modify | 1110 | 0.20 | 1.47697 | 1.48218 | 1.46697 | ||
| 4753 | 2008.01.25 06:50 | close | 1110 | 0.20 | 1.47510 | 1.48218 | 1.46697 | 38.78 | 17618.66 |
| 4754 | 2008.01.25 23:45 | sell | 1111 | 0.20 | 1.46773 | 0.00000 | 0.00000 | ||
| 4755 | 2008.01.25 23:45 | modify | 1111 | 0.20 | 1.46773 | 1.48373 | 1.45773 | ||
| 4756 | 2008.01.28 02:45 | close | 1111 | 0.20 | 1.46724 | 1.48373 | 1.45773 | 11.18 | 17629.84 |
| 4757 | 2008.01.28 21:25 | buy | 1112 | 0.20 | 1.47745 | 0.00000 | 0.00000 | ||
| 4758 | 2008.01.28 21:25 | modify | 1112 | 0.20 | 1.47745 | 1.46145 | 1.48745 | ||
| 4759 | 2008.01.28 21:35 | modify | 1112 | 0.20 | 1.47745 | 1.47100 | 1.48745 | ||
| 4760 | 2008.01.28 22:10 | buy | 1113 | 0.20 | 1.47738 | 0.00000 | 0.00000 | ||
| 4761 | 2008.01.28 22:10 | modify | 1113 | 0.20 | 1.47738 | 1.47288 | 1.49338 | ||
| 4762 | 2008.01.28 22:55 | modify | 1112 | 0.20 | 1.47745 | 1.47105 | 1.48745 | ||
| 4763 | 2008.01.28 23:15 | modify | 1112 | 0.20 | 1.47745 | 1.47118 | 1.48745 | ||
| 4764 | 2008.01.28 23:20 | modify | 1112 | 0.20 | 1.47745 | 1.47120 | 1.48745 | ||
| 4765 | 2008.01.28 23:25 | close | 1112 | 0.20 | 1.47834 | 1.47120 | 1.48745 | 17.80 | 17647.64 |
| 4766 | 2008.01.28 23:25 | sell | 1114 | 0.20 | 1.47833 | 0.00000 | 0.00000 | ||
| 4767 | 2008.01.28 23:25 | modify | 1114 | 0.20 | 1.47833 | 1.49433 | 1.46833 | ||
| 4768 | 2008.01.28 23:30 | close | 1113 | 0.20 | 1.47851 | 1.47288 | 1.49338 | 22.60 | 17670.24 |
| 4769 | 2008.01.29 02:25 | modify | 1114 | 0.20 | 1.47833 | 1.48477 | 1.46833 | ||
| 4770 | 2008.01.29 02:55 | modify | 1114 | 0.20 | 1.47833 | 1.48469 | 1.46833 | ||
| 4771 | 2008.01.29 03:00 | modify | 1114 | 0.20 | 1.47833 | 1.48429 | 1.46833 | ||
| 4772 | 2008.01.29 03:20 | modify | 1114 | 0.20 | 1.47833 | 1.48423 | 1.46833 | ||
| 4773 | 2008.01.29 03:25 | close | 1114 | 0.20 | 1.47709 | 1.48423 | 1.46833 | 26.18 | 17696.43 |
| 4774 | 2008.01.29 08:15 | sell | 1115 | 0.20 | 1.47807 | 0.00000 | 0.00000 | ||
| 4775 | 2008.01.29 08:15 | modify | 1115 | 0.20 | 1.47807 | 1.49407 | 1.46807 | ||
| 4776 | 2008.01.29 08:50 | modify | 1115 | 0.20 | 1.47807 | 1.48448 | 1.46807 | ||
| 4777 | 2008.01.29 08:55 | modify | 1115 | 0.20 | 1.47807 | 1.48418 | 1.46807 | ||
| 4778 | 2008.01.29 09:10 | modify | 1115 | 0.20 | 1.47807 | 1.48366 | 1.46807 | ||
| 4779 | 2008.01.29 09:15 | modify | 1115 | 0.20 | 1.47807 | 1.48341 | 1.46807 | ||
| 4780 | 2008.01.29 10:05 | modify | 1115 | 0.20 | 1.47807 | 1.48312 | 1.46807 | ||
| 4781 | 2008.01.29 10:10 | close | 1115 | 0.20 | 1.47570 | 1.48312 | 1.46807 | 47.40 | 17743.83 |
| 4782 | 2008.01.29 12:35 | sell | 1116 | 0.20 | 1.47739 | 0.00000 | 0.00000 | ||
| 4783 | 2008.01.29 12:35 | modify | 1116 | 0.20 | 1.47739 | 1.49339 | 1.46739 | ||
| 4784 | 2008.01.29 15:35 | close | 1116 | 0.20 | 1.47657 | 1.49339 | 1.46739 | 16.40 | 17760.23 |
| 4785 | 2008.01.31 12:25 | sell | 1117 | 0.20 | 1.48510 | 0.00000 | 0.00000 | ||
| 4786 | 2008.01.31 12:25 | modify | 1117 | 0.20 | 1.48510 | 1.50110 | 1.47510 | ||
| 4787 | 2008.01.31 16:10 | close | 1117 | 0.20 | 1.48502 | 1.50110 | 1.47510 | 1.60 | 17761.83 |
| 4788 | 2008.02.05 20:45 | sell | 1118 | 0.20 | 1.46557 | 0.00000 | 0.00000 | ||
| 4789 | 2008.02.05 20:45 | modify | 1118 | 0.20 | 1.46557 | 1.48157 | 1.45557 | ||
| 4790 | 2008.02.05 21:40 | modify | 1118 | 0.20 | 1.46557 | 1.47175 | 1.45557 | ||
| 4791 | 2008.02.05 22:30 | modify | 1118 | 0.20 | 1.46557 | 1.47128 | 1.45557 | ||
| 4792 | 2008.02.05 22:50 | modify | 1118 | 0.20 | 1.46557 | 1.47111 | 1.45557 | ||
| 4793 | 2008.02.05 23:00 | close | 1118 | 0.20 | 1.46369 | 1.47111 | 1.45557 | 37.60 | 17799.43 |
| 4794 | 2008.02.05 23:00 | buy | 1119 | 0.20 | 1.46371 | 0.00000 | 0.00000 | ||
| 4795 | 2008.02.05 23:00 | modify | 1119 | 0.20 | 1.46371 | 1.44771 | 1.47371 | ||
| 4796 | 2008.02.05 23:30 | modify | 1119 | 0.20 | 1.46371 | 1.45778 | 1.47371 | ||
| 4797 | 2008.02.06 00:00 | modify | 1119 | 0.20 | 1.46371 | 1.45779 | 1.47371 | ||
| 4798 | 2008.02.06 00:10 | modify | 1119 | 0.20 | 1.46371 | 1.45794 | 1.47371 | ||
| 4799 | 2008.02.06 05:05 | sell | 1120 | 0.20 | 1.46348 | 0.00000 | 0.00000 | ||
| 4800 | 2008.02.06 05:05 | modify | 1120 | 0.20 | 1.46348 | 1.46798 | 1.44748 | ||
| 4801 | 2008.02.06 05:25 | close | 1119 | 0.20 | 1.46414 | 1.45794 | 1.47371 | 5.04 | 17804.47 |
| 4802 | 2008.02.06 09:45 | close | 1120 | 0.20 | 1.46314 | 1.46798 | 1.44748 | 6.80 | 17811.27 |
| 4803 | 2008.02.08 02:10 | buy | 1121 | 0.20 | 1.44730 | 0.00000 | 0.00000 | ||
| 4804 | 2008.02.08 02:10 | modify | 1121 | 0.20 | 1.44730 | 1.43130 | 1.45730 | ||
| 4805 | 2008.02.08 02:40 | modify | 1121 | 0.20 | 1.44730 | 1.44095 | 1.45730 | ||
| 4806 | 2008.02.08 02:50 | modify | 1121 | 0.20 | 1.44730 | 1.44144 | 1.45730 | ||
| 4807 | 2008.02.08 03:35 | close | 1121 | 0.20 | 1.44922 | 1.44144 | 1.45730 | 38.40 | 17849.67 |
| 4808 | 2008.02.11 18:30 | sell | 1122 | 0.20 | 1.45064 | 0.00000 | 0.00000 | ||
| 4809 | 2008.02.11 18:30 | modify | 1122 | 0.20 | 1.45064 | 1.45514 | 1.43464 | ||
| 4810 | 2008.02.12 01:50 | close | 1122 | 0.20 | 1.45070 | 1.45514 | 1.43464 | 0.18 | 17849.85 |
| 4811 | 2008.02.19 16:05 | buy | 1123 | 0.20 | 1.47303 | 0.00000 | 0.00000 | ||
| 4812 | 2008.02.19 16:05 | modify | 1123 | 0.20 | 1.47303 | 1.46853 | 1.48903 | ||
| 4813 | 2008.02.19 16:10 | buy | 1124 | 0.20 | 1.47290 | 0.00000 | 0.00000 | ||
| 4814 | 2008.02.19 16:10 | modify | 1124 | 0.20 | 1.47290 | 1.45690 | 1.48290 | ||
| 4815 | 2008.02.19 16:30 | modify | 1124 | 0.20 | 1.47290 | 1.46701 | 1.48290 | ||
| 4816 | 2008.02.19 16:35 | close | 1123 | 0.20 | 1.47428 | 1.46853 | 1.48903 | 25.00 | 17874.85 |
| 4817 | 2008.02.19 16:35 | modify | 1124 | 0.20 | 1.47290 | 1.46733 | 1.48290 | ||
| 4818 | 2008.02.19 16:45 | modify | 1124 | 0.20 | 1.47290 | 1.46735 | 1.48290 | ||
| 4819 | 2008.02.19 16:50 | modify | 1124 | 0.20 | 1.47290 | 1.46738 | 1.48290 | ||
| 4820 | 2008.02.19 16:55 | modify | 1124 | 0.20 | 1.47290 | 1.46765 | 1.48290 | ||
| 4821 | 2008.02.20 10:55 | close | 1124 | 0.20 | 1.47176 | 1.46765 | 1.48290 | -26.36 | 17848.49 |
| 4822 | 2008.02.20 18:35 | sell | 1125 | 0.20 | 1.46586 | 0.00000 | 0.00000 | ||
| 4823 | 2008.02.20 18:35 | modify | 1125 | 0.20 | 1.46586 | 1.47036 | 1.44986 | ||
| 4824 | 2008.02.20 21:10 | close | 1125 | 0.20 | 1.47022 | 1.47036 | 1.44986 | -87.20 | 17761.29 |
| 4825 | 2008.02.21 23:30 | buy | 1126 | 0.20 | 1.48123 | 0.00000 | 0.00000 | ||
| 4826 | 2008.02.21 23:30 | modify | 1126 | 0.20 | 1.48123 | 1.46523 | 1.49123 | ||
| 4827 | 2008.02.22 00:25 | close | 1126 | 0.20 | 1.48195 | 1.46523 | 1.49123 | 10.84 | 17772.13 |
| 4828 | 2008.02.22 02:40 | buy | 1127 | 0.20 | 1.48055 | 0.00000 | 0.00000 | ||
| 4829 | 2008.02.22 02:40 | modify | 1127 | 0.20 | 1.48055 | 1.46455 | 1.49055 | ||
| 4830 | 2008.02.22 04:05 | sell | 1128 | 0.20 | 1.48087 | 0.00000 | 0.00000 | ||
| 4831 | 2008.02.22 04:05 | modify | 1128 | 0.20 | 1.48087 | 1.49687 | 1.47087 | ||
| 4832 | 2008.02.22 04:15 | modify | 1128 | 0.20 | 1.48087 | 1.48730 | 1.47087 | ||
| 4833 | 2008.02.22 04:25 | modify | 1128 | 0.20 | 1.48087 | 1.48722 | 1.47087 | ||
| 4834 | 2008.02.22 04:30 | modify | 1128 | 0.20 | 1.48087 | 1.48654 | 1.47087 | ||
| 4835 | 2008.02.22 08:30 | close | 1127 | 0.20 | 1.48081 | 1.46455 | 1.49055 | 5.20 | 17777.33 |
| 4836 | 2008.02.22 10:10 | close | 1128 | 0.20 | 1.47968 | 1.48654 | 1.47087 | 23.80 | 17801.13 |
| 4837 | 2008.02.22 14:15 | buy | 1129 | 0.20 | 1.48230 | 0.00000 | 0.00000 | ||
| 4838 | 2008.02.22 14:15 | modify | 1129 | 0.20 | 1.48230 | 1.46630 | 1.49230 | ||
| 4839 | 2008.02.22 14:45 | modify | 1129 | 0.20 | 1.48230 | 1.47595 | 1.49230 | ||
| 4840 | 2008.02.22 14:55 | modify | 1129 | 0.20 | 1.48230 | 1.47627 | 1.49230 | ||
| 4841 | 2008.02.22 15:05 | modify | 1129 | 0.20 | 1.48230 | 1.47639 | 1.49230 | ||
| 4842 | 2008.02.22 15:10 | close | 1129 | 0.20 | 1.48548 | 1.47639 | 1.49230 | 63.60 | 17864.73 |
| 4843 | 2008.02.27 04:20 | buy | 1130 | 0.20 | 1.49813 | 0.00000 | 0.00000 | ||
| 4844 | 2008.02.27 04:20 | modify | 1130 | 0.20 | 1.49813 | 1.49363 | 1.51413 | ||
| 4845 | 2008.02.27 04:55 | close | 1130 | 0.20 | 1.49919 | 1.49363 | 1.51413 | 21.20 | 17885.93 |
| 4846 | 2008.02.27 08:05 | sell | 1131 | 0.20 | 1.50046 | 0.00000 | 0.00000 | ||
| 4847 | 2008.02.27 08:05 | modify | 1131 | 0.20 | 1.50046 | 1.51646 | 1.49046 | ||
| 4848 | 2008.02.27 08:25 | modify | 1131 | 0.20 | 1.50046 | 1.50693 | 1.49046 | ||
| 4849 | 2008.02.27 10:46 | s/l | 1131 | 0.20 | 1.50696 | 1.50693 | 1.49046 | -130.00 | 17755.93 |
| 4850 | 2008.02.27 13:05 | buy | 1132 | 0.20 | 1.50405 | 0.00000 | 0.00000 | ||
| 4851 | 2008.02.27 13:05 | modify | 1132 | 0.20 | 1.50405 | 1.49955 | 1.52005 | ||
| 4852 | 2008.02.27 14:05 | close | 1132 | 0.20 | 1.50542 | 1.49955 | 1.52005 | 27.40 | 17783.33 |
| 4853 | 2008.02.27 15:50 | buy | 1133 | 0.20 | 1.50257 | 0.00000 | 0.00000 | ||
| 4854 | 2008.02.27 15:50 | modify | 1133 | 0.20 | 1.50257 | 1.48657 | 1.51257 | ||
| 4855 | 2008.02.27 16:00 | modify | 1133 | 0.20 | 1.50257 | 1.49619 | 1.51257 | ||
| 4856 | 2008.02.27 16:05 | modify | 1133 | 0.20 | 1.50257 | 1.49711 | 1.51257 | ||
| 4857 | 2008.02.27 16:15 | modify | 1133 | 0.20 | 1.50257 | 1.49845 | 1.51257 | ||
| 4858 | 2008.02.27 16:25 | close | 1133 | 0.20 | 1.50591 | 1.49845 | 1.51257 | 66.80 | 17850.13 |
| 4859 | 2008.02.27 22:30 | sell | 1134 | 0.20 | 1.51241 | 0.00000 | 0.00000 | ||
| 4860 | 2008.02.27 22:30 | modify | 1134 | 0.20 | 1.51241 | 1.52841 | 1.50241 | ||
| 4861 | 2008.02.27 23:25 | modify | 1134 | 0.20 | 1.51241 | 1.51877 | 1.50241 | ||
| 4862 | 2008.02.27 23:30 | modify | 1134 | 0.20 | 1.51241 | 1.51854 | 1.50241 | ||
| 4863 | 2008.02.27 23:35 | buy | 1135 | 0.20 | 1.51169 | 0.00000 | 0.00000 | ||
| 4864 | 2008.02.27 23:35 | modify | 1135 | 0.20 | 1.51169 | 1.49569 | 1.52169 | ||
| 4865 | 2008.02.27 23:45 | modify | 1135 | 0.20 | 1.51169 | 1.50529 | 1.52169 | ||
| 4866 | 2008.02.28 00:35 | modify | 1134 | 0.20 | 1.51241 | 1.51840 | 1.50241 | ||
| 4867 | 2008.02.28 00:45 | modify | 1134 | 0.20 | 1.51241 | 1.51828 | 1.50241 | ||
| 4868 | 2008.02.28 01:45 | modify | 1135 | 0.20 | 1.51169 | 1.50538 | 1.52169 | ||
| 4869 | 2008.02.28 03:20 | modify | 1134 | 0.20 | 1.51241 | 1.51803 | 1.50241 | ||
| 4870 | 2008.02.28 03:25 | modify | 1134 | 0.20 | 1.51241 | 1.51797 | 1.50241 | ||
| 4871 | 2008.02.28 03:30 | close | 1134 | 0.20 | 1.51065 | 1.51797 | 1.50241 | 39.34 | 17889.48 |
| 4872 | 2008.02.28 12:05 | close | 1135 | 0.20 | 1.51060 | 1.50538 | 1.52169 | -32.47 | 17857.00 |
| 4873 | 2008.02.28 23:25 | sell | 1136 | 0.20 | 1.52213 | 0.00000 | 0.00000 | ||
| 4874 | 2008.02.28 23:25 | modify | 1136 | 0.20 | 1.52213 | 1.53813 | 1.51213 | ||
| 4875 | 2008.02.28 23:30 | modify | 1136 | 0.20 | 1.52213 | 1.52850 | 1.51213 | ||
| 4876 | 2008.02.28 23:35 | modify | 1136 | 0.20 | 1.52213 | 1.52830 | 1.51213 | ||
| 4877 | 2008.02.28 23:40 | modify | 1136 | 0.20 | 1.52213 | 1.52788 | 1.51213 | ||
| 4878 | 2008.02.28 23:45 | modify | 1136 | 0.20 | 1.52213 | 1.52743 | 1.51213 | ||
| 4879 | 2008.02.28 23:50 | modify | 1136 | 0.20 | 1.52213 | 1.52729 | 1.51213 | ||
| 4880 | 2008.02.28 23:50 | buy | 1137 | 0.20 | 1.52031 | 0.00000 | 0.00000 | ||
| 4881 | 2008.02.28 23:50 | modify | 1137 | 0.20 | 1.52031 | 1.50431 | 1.53031 | ||
| 4882 | 2008.02.28 23:55 | close | 1136 | 0.20 | 1.51977 | 1.52729 | 1.51213 | 47.20 | 17904.20 |
| 4883 | 2008.02.29 06:10 | sell | 1138 | 0.20 | 1.51803 | 0.00000 | 0.00000 | ||
| 4884 | 2008.02.29 06:10 | modify | 1138 | 0.20 | 1.51803 | 1.52253 | 1.50203 | ||
| 4885 | 2008.02.29 06:15 | close | 1138 | 0.20 | 1.51810 | 1.52253 | 1.50203 | -1.40 | 17902.80 |
| 4886 | 2008.02.29 08:05 | close | 1137 | 0.20 | 1.51877 | 1.50431 | 1.53031 | -34.36 | 17868.44 |
| 4887 | 2008.02.29 08:05 | sell | 1139 | 0.20 | 1.51879 | 0.00000 | 0.00000 | ||
| 4888 | 2008.02.29 08:05 | modify | 1139 | 0.20 | 1.51879 | 1.53479 | 1.50879 | ||
| 4889 | 2008.02.29 08:40 | modify | 1139 | 0.20 | 1.51879 | 1.52511 | 1.50879 | ||
| 4890 | 2008.02.29 08:50 | modify | 1139 | 0.20 | 1.51879 | 1.52480 | 1.50879 | ||
| 4891 | 2008.02.29 13:10 | close | 1139 | 0.20 | 1.51823 | 1.52480 | 1.50879 | 11.20 | 17879.64 |
| 4892 | 2008.02.29 13:10 | buy | 1140 | 0.20 | 1.51821 | 0.00000 | 0.00000 | ||
| 4893 | 2008.02.29 13:10 | modify | 1140 | 0.20 | 1.51821 | 1.50221 | 1.52821 | ||
| 4894 | 2008.02.29 13:25 | modify | 1140 | 0.20 | 1.51821 | 1.51272 | 1.52821 | ||
| 4895 | 2008.02.29 13:30 | modify | 1140 | 0.20 | 1.51821 | 1.51283 | 1.52821 | ||
| 4896 | 2008.02.29 16:50 | close | 1140 | 0.20 | 1.52053 | 1.51283 | 1.52821 | 46.40 | 17926.04 |
| 4897 | 2008.03.03 21:40 | sell | 1141 | 0.20 | 1.51870 | 0.00000 | 0.00000 | ||
| 4898 | 2008.03.03 21:40 | modify | 1141 | 0.20 | 1.51870 | 1.52320 | 1.50270 | ||
| 4899 | 2008.03.04 06:55 | close | 1141 | 0.20 | 1.51836 | 1.52320 | 1.50270 | 8.18 | 17934.23 |
| 4900 | 2008.03.06 02:15 | sell | 1142 | 0.20 | 1.52787 | 0.00000 | 0.00000 | ||
| 4901 | 2008.03.06 02:15 | modify | 1142 | 0.20 | 1.52787 | 1.54387 | 1.51787 | ||
| 4902 | 2008.03.06 04:50 | modify | 1142 | 0.20 | 1.52787 | 1.53418 | 1.51787 | ||
| 4903 | 2008.03.06 10:51 | s/l | 1142 | 0.20 | 1.53422 | 1.53418 | 1.51787 | -127.00 | 17807.23 |
| 4904 | 2008.03.06 15:25 | buy | 1143 | 0.20 | 1.53086 | 0.00000 | 0.00000 | ||
| 4905 | 2008.03.06 15:25 | modify | 1143 | 0.20 | 1.53086 | 1.51486 | 1.54086 | ||
| 4906 | 2008.03.06 15:45 | modify | 1143 | 0.20 | 1.53086 | 1.52459 | 1.54086 | ||
| 4907 | 2008.03.06 15:50 | modify | 1143 | 0.20 | 1.53086 | 1.52460 | 1.54086 | ||
| 4908 | 2008.03.06 15:55 | modify | 1143 | 0.20 | 1.53086 | 1.52472 | 1.54086 | ||
| 4909 | 2008.03.06 16:00 | close | 1143 | 0.20 | 1.53476 | 1.52472 | 1.54086 | 78.00 | 17885.23 |
| 4910 | 2008.03.06 21:35 | buy | 1144 | 0.20 | 1.53575 | 0.00000 | 0.00000 | ||
| 4911 | 2008.03.06 21:35 | modify | 1144 | 0.20 | 1.53575 | 1.51975 | 1.54575 | ||
| 4912 | 2008.03.06 21:50 | modify | 1144 | 0.20 | 1.53575 | 1.52935 | 1.54575 | ||
| 4913 | 2008.03.06 21:55 | modify | 1144 | 0.20 | 1.53575 | 1.52942 | 1.54575 | ||
| 4914 | 2008.03.06 22:00 | modify | 1144 | 0.20 | 1.53575 | 1.52954 | 1.54575 | ||
| 4915 | 2008.03.06 22:20 | modify | 1144 | 0.20 | 1.53575 | 1.52972 | 1.54575 | ||
| 4916 | 2008.03.06 22:25 | modify | 1144 | 0.20 | 1.53575 | 1.52982 | 1.54575 | ||
| 4917 | 2008.03.06 22:30 | modify | 1144 | 0.20 | 1.53575 | 1.52998 | 1.54575 | ||
| 4918 | 2008.03.06 22:35 | modify | 1144 | 0.20 | 1.53575 | 1.53005 | 1.54575 | ||
| 4919 | 2008.03.06 22:40 | modify | 1144 | 0.20 | 1.53575 | 1.53008 | 1.54575 | ||
| 4920 | 2008.03.06 22:45 | close | 1144 | 0.20 | 1.53720 | 1.53008 | 1.54575 | 29.00 | 17914.23 |
| 4921 | 2008.03.06 22:50 | sell | 1145 | 0.20 | 1.53757 | 0.00000 | 0.00000 | ||
| 4922 | 2008.03.06 22:50 | modify | 1145 | 0.20 | 1.53757 | 1.55357 | 1.52757 | ||
| 4923 | 2008.03.07 03:00 | close | 1145 | 0.20 | 1.53719 | 1.55357 | 1.52757 | 8.98 | 17923.21 |
| 4924 | 2008.03.07 03:05 | buy | 1146 | 0.20 | 1.53718 | 0.00000 | 0.00000 | ||
| 4925 | 2008.03.07 03:05 | modify | 1146 | 0.20 | 1.53718 | 1.52118 | 1.54718 | ||
| 4926 | 2008.03.07 03:20 | modify | 1146 | 0.20 | 1.53718 | 1.53092 | 1.54718 | ||
| 4927 | 2008.03.07 06:05 | modify | 1146 | 0.20 | 1.53718 | 1.53096 | 1.54718 | ||
| 4928 | 2008.03.07 06:15 | modify | 1146 | 0.20 | 1.53718 | 1.53122 | 1.54718 | ||
| 4929 | 2008.03.07 07:10 | modify | 1146 | 0.20 | 1.53718 | 1.53138 | 1.54718 | ||
| 4930 | 2008.03.07 07:15 | close | 1146 | 0.20 | 1.53846 | 1.53138 | 1.54718 | 25.60 | 17948.81 |
| 4931 | 2008.03.07 21:10 | sell | 1147 | 0.20 | 1.53457 | 0.00000 | 0.00000 | ||
| 4932 | 2008.03.07 21:10 | modify | 1147 | 0.20 | 1.53457 | 1.53907 | 1.51857 | ||
| 4933 | 2008.03.10 00:50 | close | 1147 | 0.20 | 1.53609 | 1.53907 | 1.51857 | -29.02 | 17919.79 |
| 4934 | 2008.03.11 15:35 | buy | 1148 | 0.20 | 1.54281 | 0.00000 | 0.00000 | ||
| 4935 | 2008.03.11 15:35 | modify | 1148 | 0.20 | 1.54281 | 1.53831 | 1.55881 | ||
| 4936 | 2008.03.11 15:41 | s/l | 1148 | 0.20 | 1.53827 | 1.53831 | 1.55881 | -90.80 | 17828.99 |
| 4937 | 2008.03.11 21:45 | buy | 1149 | 0.20 | 1.53097 | 0.00000 | 0.00000 | ||
| 4938 | 2008.03.11 21:45 | modify | 1149 | 0.20 | 1.53097 | 1.51497 | 1.54097 | ||
| 4939 | 2008.03.11 22:20 | modify | 1149 | 0.20 | 1.53097 | 1.52452 | 1.54097 | ||
| 4940 | 2008.03.11 22:25 | modify | 1149 | 0.20 | 1.53097 | 1.52482 | 1.54097 | ||
| 4941 | 2008.03.11 22:30 | modify | 1149 | 0.20 | 1.53097 | 1.52520 | 1.54097 | ||
| 4942 | 2008.03.11 23:30 | modify | 1149 | 0.20 | 1.53097 | 1.52535 | 1.54097 | ||
| 4943 | 2008.03.11 23:35 | modify | 1149 | 0.20 | 1.53097 | 1.52542 | 1.54097 | ||
| 4944 | 2008.03.11 23:40 | close | 1149 | 0.20 | 1.53285 | 1.52542 | 1.54097 | 37.60 | 17866.59 |
| 4945 | 2008.03.11 23:40 | sell | 1150 | 0.20 | 1.53290 | 0.00000 | 0.00000 | ||
| 4946 | 2008.03.11 23:40 | modify | 1150 | 0.20 | 1.53290 | 1.54890 | 1.52290 | ||
| 4947 | 2008.03.12 11:45 | close | 1150 | 0.20 | 1.53542 | 1.54890 | 1.52290 | -49.02 | 17817.57 |
| 4948 | 2008.03.13 04:05 | buy | 1151 | 0.20 | 1.55229 | 0.00000 | 0.00000 | ||
| 4949 | 2008.03.13 04:05 | modify | 1151 | 0.20 | 1.55229 | 1.53629 | 1.56229 | ||
| 4950 | 2008.03.13 04:15 | modify | 1151 | 0.20 | 1.55229 | 1.54582 | 1.56229 | ||
| 4951 | 2008.03.13 04:20 | modify | 1151 | 0.20 | 1.55229 | 1.54614 | 1.56229 | ||
| 4952 | 2008.03.13 04:25 | modify | 1151 | 0.20 | 1.55229 | 1.54675 | 1.56229 | ||
| 4953 | 2008.03.13 04:30 | modify | 1151 | 0.20 | 1.55229 | 1.54676 | 1.56229 | ||
| 4954 | 2008.03.13 04:35 | modify | 1151 | 0.20 | 1.55229 | 1.54700 | 1.56229 | ||
| 4955 | 2008.03.13 04:35 | sell | 1152 | 0.20 | 1.55398 | 0.00000 | 0.00000 | ||
| 4956 | 2008.03.13 04:35 | modify | 1152 | 0.20 | 1.55398 | 1.56998 | 1.54398 | ||
| 4957 | 2008.03.13 04:40 | close | 1151 | 0.20 | 1.55458 | 1.54700 | 1.56229 | 45.80 | 17863.37 |
| 4958 | 2008.03.13 15:35 | close | 1152 | 0.20 | 1.55617 | 1.56998 | 1.54398 | -43.80 | 17819.57 |
| 4959 | 2008.03.13 18:15 | buy | 1153 | 0.20 | 1.55693 | 0.00000 | 0.00000 | ||
| 4960 | 2008.03.13 18:15 | modify | 1153 | 0.20 | 1.55693 | 1.54093 | 1.56693 | ||
| 4961 | 2008.03.13 18:20 | modify | 1153 | 0.20 | 1.55693 | 1.55055 | 1.56693 | ||
| 4962 | 2008.03.13 18:35 | modify | 1153 | 0.20 | 1.55693 | 1.55119 | 1.56693 | ||
| 4963 | 2008.03.13 19:20 | modify | 1153 | 0.20 | 1.55693 | 1.55134 | 1.56693 | ||
| 4964 | 2008.03.13 19:45 | modify | 1153 | 0.20 | 1.55693 | 1.55165 | 1.56693 | ||
| 4965 | 2008.03.13 19:50 | modify | 1153 | 0.20 | 1.55693 | 1.55216 | 1.56693 | ||
| 4966 | 2008.03.13 19:55 | modify | 1153 | 0.20 | 1.55693 | 1.55256 | 1.56693 | ||
| 4967 | 2008.03.13 22:40 | close | 1153 | 0.20 | 1.56015 | 1.55256 | 1.56693 | 64.40 | 17883.97 |
| 4968 | 2008.03.17 08:10 | buy | 1154 | 0.20 | 1.58312 | 0.00000 | 0.00000 | ||
| 4969 | 2008.03.17 08:10 | modify | 1154 | 0.20 | 1.58312 | 1.57862 | 1.59912 | ||
| 4970 | 2008.03.17 08:30 | close | 1154 | 0.20 | 1.58414 | 1.57862 | 1.59912 | 20.40 | 17904.37 |
| 4971 | 2008.03.18 08:45 | buy | 1155 | 0.20 | 1.57665 | 0.00000 | 0.00000 | ||
| 4972 | 2008.03.18 08:45 | modify | 1155 | 0.20 | 1.57665 | 1.57215 | 1.59265 | ||
| 4973 | 2008.03.18 09:15 | close | 1155 | 0.20 | 1.57805 | 1.57215 | 1.59265 | 28.00 | 17932.37 |
| 4974 | 2008.03.18 10:20 | buy | 1156 | 0.20 | 1.57526 | 0.00000 | 0.00000 | ||
| 4975 | 2008.03.18 10:20 | modify | 1156 | 0.20 | 1.57526 | 1.55926 | 1.58526 | ||
| 4976 | 2008.03.18 10:30 | modify | 1156 | 0.20 | 1.57526 | 1.56885 | 1.58526 | ||
| 4977 | 2008.03.18 10:45 | modify | 1156 | 0.20 | 1.57526 | 1.56923 | 1.58526 | ||
| 4978 | 2008.03.18 10:50 | modify | 1156 | 0.20 | 1.57526 | 1.56983 | 1.58526 | ||
| 4979 | 2008.03.18 11:40 | modify | 1156 | 0.20 | 1.57526 | 1.56985 | 1.58526 | ||
| 4980 | 2008.03.18 11:50 | modify | 1156 | 0.20 | 1.57526 | 1.57006 | 1.58526 | ||
| 4981 | 2008.03.18 12:05 | modify | 1156 | 0.20 | 1.57526 | 1.57049 | 1.58526 | ||
| 4982 | 2008.03.18 12:25 | modify | 1156 | 0.20 | 1.57526 | 1.57055 | 1.58526 | ||
| 4983 | 2008.03.18 12:40 | modify | 1156 | 0.20 | 1.57526 | 1.57108 | 1.58526 | ||
| 4984 | 2008.03.18 12:45 | modify | 1156 | 0.20 | 1.57526 | 1.57115 | 1.58526 | ||
| 4985 | 2008.03.18 12:50 | close | 1156 | 0.20 | 1.57872 | 1.57115 | 1.58526 | 69.20 | 18001.57 |
| 4986 | 2008.03.19 21:00 | sell | 1157 | 0.20 | 1.56645 | 0.00000 | 0.00000 | ||
| 4987 | 2008.03.19 21:00 | modify | 1157 | 0.20 | 1.56645 | 1.57095 | 1.55045 | ||
| 4988 | 2008.03.19 21:20 | close | 1157 | 0.20 | 1.56542 | 1.57095 | 1.55045 | 20.60 | 18022.17 |
| 4989 | 2008.03.20 06:55 | sell | 1158 | 0.20 | 1.55921 | 0.00000 | 0.00000 | ||
| 4990 | 2008.03.20 06:55 | modify | 1158 | 0.20 | 1.55921 | 1.56371 | 1.54321 | ||
| 4991 | 2008.03.20 10:20 | close | 1158 | 0.20 | 1.55782 | 1.56371 | 1.54321 | 27.80 | 18049.97 |
| 4992 | 2008.03.20 20:05 | sell | 1159 | 0.20 | 1.54374 | 0.00000 | 0.00000 | ||
| 4993 | 2008.03.20 20:05 | modify | 1159 | 0.20 | 1.54374 | 1.54824 | 1.52774 | ||
| 4994 | 2008.03.20 22:45 | buy | 1160 | 0.20 | 1.54311 | 0.00000 | 0.00000 | ||
| 4995 | 2008.03.20 22:45 | modify | 1160 | 0.20 | 1.54311 | 1.52711 | 1.55311 | ||
| 4996 | 2008.03.20 22:50 | close | 1159 | 0.20 | 1.54209 | 1.54824 | 1.52774 | 33.00 | 18082.97 |
| 4997 | 2008.03.21 00:35 | modify | 1160 | 0.20 | 1.54311 | 1.53672 | 1.55311 | ||
| 4998 | 2008.03.21 01:40 | modify | 1160 | 0.20 | 1.54311 | 1.53705 | 1.55311 | ||
| 4999 | 2008.03.21 01:45 | close | 1160 | 0.20 | 1.54438 | 1.53705 | 1.55311 | 21.84 | 18104.81 |
| 5000 | 2008.03.21 03:05 | buy | 1161 | 0.20 | 1.54255 | 0.00000 | 0.00000 | ||
| 5001 | 2008.03.21 03:05 | modify | 1161 | 0.20 | 1.54255 | 1.52655 | 1.55255 | ||
| 5002 | 2008.03.21 03:10 | modify | 1161 | 0.20 | 1.54255 | 1.53607 | 1.55255 | ||
| 5003 | 2008.03.21 08:50 | close | 1161 | 0.20 | 1.54335 | 1.53607 | 1.55255 | 16.00 | 18120.81 |
| 5004 | 2008.03.21 12:25 | buy | 1162 | 0.20 | 1.54528 | 0.00000 | 0.00000 | ||
| 5005 | 2008.03.21 12:25 | modify | 1162 | 0.20 | 1.54528 | 1.52928 | 1.55528 | ||
| 5006 | 2008.03.21 15:30 | sell | 1163 | 0.20 | 1.54428 | 0.00000 | 0.00000 | ||
| 5007 | 2008.03.21 15:30 | modify | 1163 | 0.20 | 1.54428 | 1.56028 | 1.53428 | ||
| 5008 | 2008.03.21 15:35 | close | 1162 | 0.20 | 1.54505 | 1.52928 | 1.55528 | -4.60 | 18116.21 |
| 5009 | 2008.03.21 21:30 | close | 1163 | 0.20 | 1.54439 | 1.56028 | 1.53428 | -2.20 | 18114.01 |
| 5010 | 2008.03.24 08:05 | sell | 1164 | 0.20 | 1.53611 | 0.00000 | 0.00000 | ||
| 5011 | 2008.03.24 08:05 | modify | 1164 | 0.20 | 1.53611 | 1.54061 | 1.52011 | ||
| 5012 | 2008.03.24 13:05 | s/l | 1164 | 0.20 | 1.54066 | 1.54061 | 1.52011 | -91.00 | 18023.01 |
| 5013 | 2008.03.24 15:55 | buy | 1165 | 0.20 | 1.54257 | 0.00000 | 0.00000 | ||
| 5014 | 2008.03.24 15:55 | modify | 1165 | 0.20 | 1.54257 | 1.53807 | 1.55857 | ||
| 5015 | 2008.03.24 16:20 | close | 1165 | 0.20 | 1.54370 | 1.53807 | 1.55857 | 22.60 | 18045.61 |
| 5016 | 2008.03.26 03:05 | buy | 1166 | 0.20 | 1.56087 | 0.00000 | 0.00000 | ||
| 5017 | 2008.03.26 03:05 | modify | 1166 | 0.20 | 1.56087 | 1.54487 | 1.57087 | ||
| 5018 | 2008.03.26 03:15 | modify | 1166 | 0.20 | 1.56087 | 1.55514 | 1.57087 | ||
| 5019 | 2008.03.26 03:20 | modify | 1166 | 0.20 | 1.56087 | 1.55567 | 1.57087 | ||
| 5020 | 2008.03.26 03:20 | sell | 1167 | 0.20 | 1.56262 | 0.00000 | 0.00000 | ||
| 5021 | 2008.03.26 03:20 | modify | 1167 | 0.20 | 1.56262 | 1.57862 | 1.55262 | ||
| 5022 | 2008.03.26 03:25 | close | 1166 | 0.20 | 1.56434 | 1.55567 | 1.57087 | 69.40 | 18115.01 |
| 5023 | 2008.03.26 06:00 | buy | 1168 | 0.20 | 1.56343 | 0.00000 | 0.00000 | ||
| 5024 | 2008.03.26 06:00 | modify | 1168 | 0.20 | 1.56343 | 1.55893 | 1.57943 | ||
| 5025 | 2008.03.26 06:20 | close | 1167 | 0.20 | 1.56302 | 1.57862 | 1.55262 | -8.00 | 18107.01 |
| 5026 | 2008.03.26 09:20 | close | 1168 | 0.20 | 1.55934 | 1.55893 | 1.57943 | -81.80 | 18025.21 |
| 5027 | 2008.03.26 16:15 | buy | 1169 | 0.20 | 1.57097 | 0.00000 | 0.00000 | ||
| 5028 | 2008.03.26 16:15 | modify | 1169 | 0.20 | 1.57097 | 1.55497 | 1.58097 | ||
| 5029 | 2008.03.26 16:35 | modify | 1169 | 0.20 | 1.57097 | 1.56567 | 1.58097 | ||
| 5030 | 2008.03.26 16:45 | modify | 1169 | 0.20 | 1.57097 | 1.56593 | 1.58097 | ||
| 5031 | 2008.03.26 17:35 | close | 1169 | 0.20 | 1.57405 | 1.56593 | 1.58097 | 61.60 | 18086.81 |
| 5032 | 2008.03.26 17:35 | sell | 1170 | 0.20 | 1.57403 | 0.00000 | 0.00000 | ||
| 5033 | 2008.03.26 17:35 | modify | 1170 | 0.20 | 1.57403 | 1.59003 | 1.56403 | ||
| 5034 | 2008.03.26 17:55 | modify | 1170 | 0.20 | 1.57403 | 1.57990 | 1.56403 | ||
| 5035 | 2008.03.26 18:00 | modify | 1170 | 0.20 | 1.57403 | 1.57955 | 1.56403 | ||
| 5036 | 2008.03.26 20:37 | s/l | 1170 | 0.20 | 1.57956 | 1.57955 | 1.56403 | -110.60 | 17976.21 |
| 5037 | 2008.03.27 03:05 | buy | 1171 | 0.20 | 1.58136 | 0.00000 | 0.00000 | ||
| 5038 | 2008.03.27 03:05 | modify | 1171 | 0.20 | 1.58136 | 1.56536 | 1.59136 | ||
| 5039 | 2008.03.27 03:25 | modify | 1171 | 0.20 | 1.58136 | 1.57520 | 1.59136 | ||
| 5040 | 2008.03.27 03:45 | modify | 1171 | 0.20 | 1.58136 | 1.57610 | 1.59136 | ||
| 5041 | 2008.03.27 03:50 | modify | 1171 | 0.20 | 1.58136 | 1.57640 | 1.59136 | ||
| 5042 | 2008.03.27 04:10 | modify | 1171 | 0.20 | 1.58136 | 1.57672 | 1.59136 | ||
| 5043 | 2008.03.27 04:15 | modify | 1171 | 0.20 | 1.58136 | 1.57675 | 1.59136 | ||
| 5044 | 2008.03.27 04:20 | modify | 1171 | 0.20 | 1.58136 | 1.57684 | 1.59136 | ||
| 5045 | 2008.03.27 04:25 | modify | 1171 | 0.20 | 1.58136 | 1.57702 | 1.59136 | ||
| 5046 | 2008.03.27 10:58 | s/l | 1171 | 0.20 | 1.57698 | 1.57702 | 1.59136 | -87.60 | 17888.61 |
| 5047 | 2008.04.02 00:00 | sell | 1172 | 0.20 | 1.56116 | 0.00000 | 0.00000 | ||
| 5048 | 2008.04.02 00:00 | modify | 1172 | 0.20 | 1.56116 | 1.57716 | 1.55116 | ||
| 5049 | 2008.04.02 02:25 | modify | 1172 | 0.20 | 1.56116 | 1.56722 | 1.55116 | ||
| 5050 | 2008.04.02 02:30 | close | 1172 | 0.20 | 1.55987 | 1.56722 | 1.55116 | 25.80 | 17914.41 |
| 5051 | 2008.04.03 03:40 | buy | 1173 | 0.20 | 1.56653 | 0.00000 | 0.00000 | ||
| 5052 | 2008.04.03 03:40 | modify | 1173 | 0.20 | 1.56653 | 1.55053 | 1.57653 | ||
| 5053 | 2008.04.03 09:40 | close | 1173 | 0.20 | 1.56551 | 1.55053 | 1.57653 | -20.40 | 17894.01 |
| 5054 | 2008.04.03 15:35 | sell | 1174 | 0.20 | 1.55684 | 0.00000 | 0.00000 | ||
| 5055 | 2008.04.03 15:35 | modify | 1174 | 0.20 | 1.55684 | 1.56134 | 1.54084 | ||
| 5056 | 2008.04.03 16:46 | s/l | 1174 | 0.20 | 1.56139 | 1.56134 | 1.54084 | -91.00 | 17803.01 |
| 5057 | 2008.04.03 22:15 | buy | 1175 | 0.20 | 1.56584 | 0.00000 | 0.00000 | ||
| 5058 | 2008.04.03 22:15 | modify | 1175 | 0.20 | 1.56584 | 1.56134 | 1.58184 | ||
| 5059 | 2008.04.03 22:35 | close | 1175 | 0.20 | 1.56691 | 1.56134 | 1.58184 | 21.40 | 17824.41 |
| 5060 | 2008.04.03 23:40 | sell | 1176 | 0.20 | 1.56744 | 0.00000 | 0.00000 | ||
| 5061 | 2008.04.03 23:40 | modify | 1176 | 0.20 | 1.56744 | 1.58344 | 1.55744 | ||
| 5062 | 2008.04.04 01:35 | close | 1176 | 0.20 | 1.56632 | 1.58344 | 1.55744 | 23.78 | 17848.19 |
| 5063 | 2008.04.04 05:10 | sell | 1177 | 0.20 | 1.56609 | 0.00000 | 0.00000 | ||
| 5064 | 2008.04.04 05:10 | modify | 1177 | 0.20 | 1.56609 | 1.58209 | 1.55609 | ||
| 5065 | 2008.04.04 06:45 | modify | 1177 | 0.20 | 1.56609 | 1.57216 | 1.55609 | ||
| 5066 | 2008.04.04 06:50 | close | 1177 | 0.20 | 1.56515 | 1.57216 | 1.55609 | 18.80 | 17866.99 |
| 5067 | 2008.04.04 09:15 | buy | 1178 | 0.20 | 1.56549 | 0.00000 | 0.00000 | ||
| 5068 | 2008.04.04 09:15 | modify | 1178 | 0.20 | 1.56549 | 1.54949 | 1.57549 | ||
| 5069 | 2008.04.04 09:25 | modify | 1178 | 0.20 | 1.56549 | 1.55910 | 1.57549 | ||
| 5070 | 2008.04.04 09:35 | modify | 1178 | 0.20 | 1.56549 | 1.55945 | 1.57549 | ||
| 5071 | 2008.04.04 10:15 | modify | 1178 | 0.20 | 1.56549 | 1.55978 | 1.57549 | ||
| 5072 | 2008.04.04 10:20 | modify | 1178 | 0.20 | 1.56549 | 1.55997 | 1.57549 | ||
| 5073 | 2008.04.04 10:25 | close | 1178 | 0.20 | 1.56744 | 1.55997 | 1.57549 | 39.00 | 17905.99 |
| 5074 | 2008.04.04 15:00 | buy | 1179 | 0.20 | 1.57197 | 0.00000 | 0.00000 | ||
| 5075 | 2008.04.04 15:00 | modify | 1179 | 0.20 | 1.57197 | 1.55597 | 1.58197 | ||
| 5076 | 2008.04.04 15:35 | close | 1179 | 0.20 | 1.57673 | 1.55597 | 1.58197 | 95.20 | 18001.19 |
| 5077 | 2008.04.04 21:20 | sell | 1180 | 0.20 | 1.57243 | 0.00000 | 0.00000 | ||
| 5078 | 2008.04.04 21:20 | modify | 1180 | 0.20 | 1.57243 | 1.58843 | 1.56243 | ||
| 5079 | 2008.04.04 21:50 | modify | 1180 | 0.20 | 1.57243 | 1.57892 | 1.56243 | ||
| 5080 | 2008.04.04 22:05 | modify | 1180 | 0.20 | 1.57243 | 1.57832 | 1.56243 | ||
| 5081 | 2008.04.07 01:25 | close | 1180 | 0.20 | 1.57172 | 1.57832 | 1.56243 | 15.58 | 18016.77 |
| 5082 | 2008.04.08 06:30 | buy | 1181 | 0.20 | 1.57656 | 0.00000 | 0.00000 | ||
| 5083 | 2008.04.08 06:30 | modify | 1181 | 0.20 | 1.57656 | 1.57206 | 1.59256 | ||
| 5084 | 2008.04.08 09:20 | close | 1181 | 0.20 | 1.57248 | 1.57206 | 1.59256 | -81.60 | 17935.17 |
| 5085 | 2008.04.08 16:55 | sell | 1182 | 0.20 | 1.57148 | 0.00000 | 0.00000 | ||
| 5086 | 2008.04.08 16:55 | modify | 1182 | 0.20 | 1.57148 | 1.57598 | 1.55548 | ||
| 5087 | 2008.04.08 17:50 | close | 1182 | 0.20 | 1.57034 | 1.57598 | 1.55548 | 22.80 | 17957.97 |
| 5088 | 2008.04.09 22:05 | buy | 1183 | 0.20 | 1.58214 | 0.00000 | 0.00000 | ||
| 5089 | 2008.04.09 22:05 | modify | 1183 | 0.20 | 1.58214 | 1.56614 | 1.59214 | ||
| 5090 | 2008.04.09 22:15 | modify | 1183 | 0.20 | 1.58214 | 1.57577 | 1.59214 | ||
| 5091 | 2008.04.09 22:35 | modify | 1183 | 0.20 | 1.58214 | 1.57602 | 1.59214 | ||
| 5092 | 2008.04.09 23:30 | buy | 1184 | 0.20 | 1.58150 | 0.00000 | 0.00000 | ||
| 5093 | 2008.04.09 23:30 | modify | 1184 | 0.20 | 1.58150 | 1.57700 | 1.59750 | ||
| 5094 | 2008.04.09 23:55 | close | 1184 | 0.20 | 1.58302 | 1.57700 | 1.59750 | 30.40 | 17988.37 |
| 5095 | 2008.04.10 00:30 | modify | 1183 | 0.20 | 1.58214 | 1.57603 | 1.59214 | ||
| 5096 | 2008.04.10 00:45 | modify | 1183 | 0.20 | 1.58214 | 1.57628 | 1.59214 | ||
| 5097 | 2008.04.10 00:45 | sell | 1185 | 0.20 | 1.58326 | 0.00000 | 0.00000 | ||
| 5098 | 2008.04.10 00:45 | modify | 1185 | 0.20 | 1.58326 | 1.59926 | 1.57326 | ||
| 5099 | 2008.04.10 01:00 | modify | 1183 | 0.20 | 1.58214 | 1.57640 | 1.59214 | ||
| 5100 | 2008.04.10 01:10 | modify | 1185 | 0.20 | 1.58326 | 1.58953 | 1.57326 | ||
| 5101 | 2008.04.10 01:15 | modify | 1185 | 0.20 | 1.58326 | 1.58950 | 1.57326 | ||
| 5102 | 2008.04.10 01:25 | modify | 1185 | 0.20 | 1.58326 | 1.58922 | 1.57326 | ||
| 5103 | 2008.04.10 01:30 | modify | 1185 | 0.20 | 1.58326 | 1.58908 | 1.57326 | ||
| 5104 | 2008.04.10 01:35 | modify | 1185 | 0.20 | 1.58326 | 1.58896 | 1.57326 | ||
| 5105 | 2008.04.10 01:40 | modify | 1185 | 0.20 | 1.58326 | 1.58893 | 1.57326 | ||
| 5106 | 2008.04.10 02:15 | modify | 1185 | 0.20 | 1.58326 | 1.58879 | 1.57326 | ||
| 5107 | 2008.04.10 02:45 | modify | 1185 | 0.20 | 1.58326 | 1.58875 | 1.57326 | ||
| 5108 | 2008.04.10 02:50 | close | 1185 | 0.20 | 1.58138 | 1.58875 | 1.57326 | 37.60 | 18025.97 |
| 5109 | 2008.04.10 03:25 | close | 1183 | 0.20 | 1.58444 | 1.57640 | 1.59214 | 35.33 | 18061.30 |
| 5110 | 2008.04.10 03:25 | sell | 1186 | 0.20 | 1.58443 | 0.00000 | 0.00000 | ||
| 5111 | 2008.04.10 03:25 | modify | 1186 | 0.20 | 1.58443 | 1.60043 | 1.57443 | ||
| 5112 | 2008.04.10 03:40 | modify | 1186 | 0.20 | 1.58443 | 1.59076 | 1.57443 | ||
| 5113 | 2008.04.10 03:45 | modify | 1186 | 0.20 | 1.58443 | 1.59042 | 1.57443 | ||
| 5114 | 2008.04.10 03:55 | modify | 1186 | 0.20 | 1.58443 | 1.59040 | 1.57443 | ||
| 5115 | 2008.04.10 04:55 | modify | 1186 | 0.20 | 1.58443 | 1.59018 | 1.57443 | ||
| 5116 | 2008.04.10 05:05 | modify | 1186 | 0.20 | 1.58443 | 1.59017 | 1.57443 | ||
| 5117 | 2008.04.10 05:25 | modify | 1186 | 0.20 | 1.58443 | 1.58991 | 1.57443 | ||
| 5118 | 2008.04.10 05:40 | modify | 1186 | 0.20 | 1.58443 | 1.58970 | 1.57443 | ||
| 5119 | 2008.04.10 05:55 | modify | 1186 | 0.20 | 1.58443 | 1.58910 | 1.57443 | ||
| 5120 | 2008.04.10 09:35 | close | 1186 | 0.20 | 1.58272 | 1.58910 | 1.57443 | 34.20 | 18095.50 |
| 5121 | 2008.04.10 09:35 | buy | 1187 | 0.20 | 1.58273 | 0.00000 | 0.00000 | ||
| 5122 | 2008.04.10 09:35 | modify | 1187 | 0.20 | 1.58273 | 1.56673 | 1.59273 | ||
| 5123 | 2008.04.10 10:55 | modify | 1187 | 0.20 | 1.58273 | 1.57667 | 1.59273 | ||
| 5124 | 2008.04.10 11:00 | close | 1187 | 0.20 | 1.58454 | 1.57667 | 1.59273 | 36.20 | 18131.70 |
| 5125 | 2008.04.10 15:45 | buy | 1188 | 0.20 | 1.58530 | 0.00000 | 0.00000 | ||
| 5126 | 2008.04.10 15:45 | modify | 1188 | 0.20 | 1.58530 | 1.56930 | 1.59530 | ||
| 5127 | 2008.04.10 16:05 | modify | 1188 | 0.20 | 1.58530 | 1.57930 | 1.59530 | ||
| 5128 | 2008.04.10 17:54 | s/l | 1188 | 0.20 | 1.57927 | 1.57930 | 1.59530 | -120.60 | 18011.10 |
| 5129 | 2008.04.11 12:50 | buy | 1189 | 0.20 | 1.58144 | 0.00000 | 0.00000 | ||
| 5130 | 2008.04.11 12:50 | modify | 1189 | 0.20 | 1.58144 | 1.56544 | 1.59144 | ||
| 5131 | 2008.04.11 13:00 | buy | 1190 | 0.20 | 1.58026 | 0.00000 | 0.00000 | ||
| 5132 | 2008.04.11 13:00 | modify | 1190 | 0.20 | 1.58026 | 1.57576 | 1.59626 | ||
| 5133 | 2008.04.11 13:35 | close | 1190 | 0.20 | 1.58137 | 1.57576 | 1.59626 | 22.20 | 18033.30 |
| 5134 | 2008.04.11 13:40 | modify | 1189 | 0.20 | 1.58144 | 1.57525 | 1.59144 | ||
| 5135 | 2008.04.11 13:45 | modify | 1189 | 0.20 | 1.58144 | 1.57533 | 1.59144 | ||
| 5136 | 2008.04.11 13:50 | modify | 1189 | 0.20 | 1.58144 | 1.57563 | 1.59144 | ||
| 5137 | 2008.04.11 14:15 | close | 1189 | 0.20 | 1.58360 | 1.57563 | 1.59144 | 43.20 | 18076.50 |
| 5138 | 2008.04.11 16:05 | buy | 1191 | 0.20 | 1.58168 | 0.00000 | 0.00000 | ||
| 5139 | 2008.04.11 16:05 | modify | 1191 | 0.20 | 1.58168 | 1.57718 | 1.59768 | ||
| 5140 | 2008.04.11 16:35 | close | 1191 | 0.20 | 1.58321 | 1.57718 | 1.59768 | 30.60 | 18107.10 |
| 5141 | 2008.04.11 21:40 | sell | 1192 | 0.20 | 1.58127 | 0.00000 | 0.00000 | ||
| 5142 | 2008.04.11 21:40 | modify | 1192 | 0.20 | 1.58127 | 1.58577 | 1.56527 | ||
| 5143 | 2008.04.11 23:45 | buy | 1193 | 0.20 | 1.58126 | 0.00000 | 0.00000 | ||
| 5144 | 2008.04.11 23:45 | modify | 1193 | 0.20 | 1.58126 | 1.56526 | 1.59126 | ||
| 5145 | 2008.04.14 00:00 | close | 1192 | 0.20 | 1.57853 | 1.58577 | 1.56527 | 56.18 | 18163.28 |
| 5146 | 2008.04.14 05:40 | close | 1193 | 0.20 | 1.57210 | 1.56526 | 1.59126 | -186.76 | 17976.52 |
| 5147 | 2008.04.14 05:40 | sell | 1194 | 0.20 | 1.57214 | 0.00000 | 0.00000 | ||
| 5148 | 2008.04.14 05:40 | modify | 1194 | 0.20 | 1.57214 | 1.58814 | 1.56214 | ||
| 5149 | 2008.04.14 07:00 | modify | 1194 | 0.20 | 1.57214 | 1.57840 | 1.56214 | ||
| 5150 | 2008.04.14 07:05 | modify | 1194 | 0.20 | 1.57214 | 1.57750 | 1.56214 | ||
| 5151 | 2008.04.14 07:10 | modify | 1194 | 0.20 | 1.57214 | 1.57738 | 1.56214 | ||
| 5152 | 2008.04.14 07:15 | modify | 1194 | 0.20 | 1.57214 | 1.57727 | 1.56214 | ||
| 5153 | 2008.04.14 07:45 | modify | 1194 | 0.20 | 1.57214 | 1.57697 | 1.56214 | ||
| 5154 | 2008.04.14 09:44 | s/l | 1194 | 0.20 | 1.57700 | 1.57697 | 1.56214 | -97.20 | 17879.32 |
| 5155 | 2008.04.14 19:00 | buy | 1195 | 0.20 | 1.58267 | 0.00000 | 0.00000 | ||
| 5156 | 2008.04.14 19:00 | modify | 1195 | 0.20 | 1.58267 | 1.56667 | 1.59267 | ||
| 5157 | 2008.04.14 19:20 | modify | 1195 | 0.20 | 1.58267 | 1.57646 | 1.59267 | ||
| 5158 | 2008.04.14 23:10 | sell | 1196 | 0.20 | 1.58167 | 0.00000 | 0.00000 | ||
| 5159 | 2008.04.14 23:10 | modify | 1196 | 0.20 | 1.58167 | 1.59767 | 1.57167 | ||
| 5160 | 2008.04.14 23:25 | close | 1195 | 0.20 | 1.58202 | 1.57646 | 1.59267 | -13.00 | 17866.32 |
| 5161 | 2008.04.14 23:25 | sell | 1197 | 0.20 | 1.58202 | 0.00000 | 0.00000 | ||
| 5162 | 2008.04.14 23:25 | modify | 1197 | 0.20 | 1.58202 | 1.58652 | 1.56602 | ||
| 5163 | 2008.04.15 01:55 | close | 1196 | 0.20 | 1.58195 | 1.59767 | 1.57167 | -4.22 | 17862.10 |
| 5164 | 2008.04.15 04:40 | close | 1197 | 0.20 | 1.58134 | 1.58652 | 1.56602 | 14.98 | 17877.08 |
| 5165 | 2008.04.16 21:20 | buy | 1198 | 0.20 | 1.59462 | 0.00000 | 0.00000 | ||
| 5166 | 2008.04.16 21:20 | modify | 1198 | 0.20 | 1.59462 | 1.57862 | 1.60462 | ||
| 5167 | 2008.04.16 21:35 | modify | 1198 | 0.20 | 1.59462 | 1.58852 | 1.60462 | ||
| 5168 | 2008.04.16 21:55 | modify | 1198 | 0.20 | 1.59462 | 1.58862 | 1.60462 | ||
| 5169 | 2008.04.16 22:50 | modify | 1198 | 0.20 | 1.59462 | 1.58866 | 1.60462 | ||
| 5170 | 2008.04.17 02:30 | close | 1198 | 0.20 | 1.59557 | 1.58866 | 1.60462 | 8.33 | 17885.41 |
| 5171 | 2008.04.17 06:00 | sell | 1199 | 0.20 | 1.59343 | 0.00000 | 0.00000 | ||
| 5172 | 2008.04.17 06:00 | modify | 1199 | 0.20 | 1.59343 | 1.59793 | 1.57743 | ||
| 5173 | 2008.04.17 09:40 | close | 1199 | 0.20 | 1.59232 | 1.59793 | 1.57743 | 22.20 | 17907.61 |
| 5174 | 2008.04.17 16:05 | sell | 1200 | 0.20 | 1.59254 | 0.00000 | 0.00000 | ||
| 5175 | 2008.04.17 16:05 | modify | 1200 | 0.20 | 1.59254 | 1.59704 | 1.57654 | ||
| 5176 | 2008.04.17 16:25 | close | 1200 | 0.20 | 1.59136 | 1.59704 | 1.57654 | 23.60 | 17931.21 |
| 5177 | 2008.04.18 12:10 | buy | 1201 | 0.20 | 1.59156 | 0.00000 | 0.00000 | ||
| 5178 | 2008.04.18 12:10 | modify | 1201 | 0.20 | 1.59156 | 1.58706 | 1.60756 | ||
| 5179 | 2008.04.18 12:46 | s/l | 1201 | 0.20 | 1.58702 | 1.58706 | 1.60756 | -90.80 | 17840.41 |
| 5180 | 2008.04.18 20:00 | sell | 1202 | 0.20 | 1.57533 | 0.00000 | 0.00000 | ||
| 5181 | 2008.04.18 20:00 | modify | 1202 | 0.20 | 1.57533 | 1.57983 | 1.55933 | ||
| 5182 | 2008.04.18 21:30 | close | 1202 | 0.20 | 1.57963 | 1.57983 | 1.55933 | -86.00 | 17754.41 |
| 5183 | 2008.04.21 06:25 | buy | 1203 | 0.20 | 1.58121 | 0.00000 | 0.00000 | ||
| 5184 | 2008.04.21 06:25 | modify | 1203 | 0.20 | 1.58121 | 1.57671 | 1.59721 | ||
| 5185 | 2008.04.21 06:55 | close | 1203 | 0.20 | 1.58226 | 1.57671 | 1.59721 | 21.00 | 17775.41 |
| 5186 | 2008.04.21 09:10 | buy | 1204 | 0.20 | 1.58066 | 0.00000 | 0.00000 | ||
| 5187 | 2008.04.21 09:10 | modify | 1204 | 0.20 | 1.58066 | 1.56466 | 1.59066 | ||
| 5188 | 2008.04.21 09:35 | modify | 1204 | 0.20 | 1.58066 | 1.57418 | 1.59066 | ||
| 5189 | 2008.04.21 09:55 | modify | 1204 | 0.20 | 1.58066 | 1.57425 | 1.59066 | ||
| 5190 | 2008.04.21 10:05 | modify | 1204 | 0.20 | 1.58066 | 1.57524 | 1.59066 | ||
| 5191 | 2008.04.21 10:10 | modify | 1204 | 0.20 | 1.58066 | 1.57623 | 1.59066 | ||
| 5192 | 2008.04.21 10:15 | close | 1204 | 0.20 | 1.58330 | 1.57623 | 1.59066 | 52.80 | 17828.21 |
| 5193 | 2008.04.21 17:30 | sell | 1205 | 0.20 | 1.59372 | 0.00000 | 0.00000 | ||
| 5194 | 2008.04.21 17:30 | modify | 1205 | 0.20 | 1.59372 | 1.60972 | 1.58372 | ||
| 5195 | 2008.04.21 17:35 | modify | 1205 | 0.20 | 1.59372 | 1.60008 | 1.58372 | ||
| 5196 | 2008.04.21 17:40 | modify | 1205 | 0.20 | 1.59372 | 1.59953 | 1.58372 | ||
| 5197 | 2008.04.21 17:45 | modify | 1205 | 0.20 | 1.59372 | 1.59911 | 1.58372 | ||
| 5198 | 2008.04.21 17:55 | modify | 1205 | 0.20 | 1.59372 | 1.59890 | 1.58372 | ||
| 5199 | 2008.04.21 18:05 | modify | 1205 | 0.20 | 1.59372 | 1.59872 | 1.58372 | ||
| 5200 | 2008.04.21 18:15 | modify | 1205 | 0.20 | 1.59372 | 1.59772 | 1.58372 | ||
| 5201 | 2008.04.21 18:15 | buy | 1206 | 0.20 | 1.59075 | 0.00000 | 0.00000 | ||
| 5202 | 2008.04.21 18:15 | modify | 1206 | 0.20 | 1.59075 | 1.57475 | 1.60075 | ||
| 5203 | 2008.04.21 18:20 | close | 1205 | 0.20 | 1.58992 | 1.59772 | 1.58372 | 76.00 | 17904.21 |
| 5204 | 2008.04.21 21:20 | sell | 1207 | 0.20 | 1.58972 | 0.00000 | 0.00000 | ||
| 5205 | 2008.04.21 21:20 | modify | 1207 | 0.20 | 1.58972 | 1.60572 | 1.57972 | ||
| 5206 | 2008.04.21 21:25 | close | 1206 | 0.20 | 1.59080 | 1.57475 | 1.60075 | 1.00 | 17905.21 |
| 5207 | 2008.04.21 23:40 | buy | 1208 | 0.20 | 1.59121 | 0.00000 | 0.00000 | ||
| 5208 | 2008.04.21 23:40 | modify | 1208 | 0.20 | 1.59121 | 1.57521 | 1.60121 | ||
| 5209 | 2008.04.22 01:20 | close | 1207 | 0.20 | 1.59042 | 1.60572 | 1.57972 | -12.62 | 17892.59 |
| 5210 | 2008.04.22 02:50 | close | 1208 | 0.20 | 1.59175 | 1.57521 | 1.60121 | 7.24 | 17899.83 |
| 5211 | 2008.04.22 04:45 | buy | 1209 | 0.20 | 1.58931 | 0.00000 | 0.00000 | ||
| 5212 | 2008.04.22 04:45 | modify | 1209 | 0.20 | 1.58931 | 1.57331 | 1.59931 | ||
| 5213 | 2008.04.22 05:00 | modify | 1209 | 0.20 | 1.58931 | 1.58335 | 1.59931 | ||
| 5214 | 2008.04.22 05:05 | modify | 1209 | 0.20 | 1.58931 | 1.58425 | 1.59931 | ||
| 5215 | 2008.04.22 05:10 | modify | 1209 | 0.20 | 1.58931 | 1.58463 | 1.59931 | ||
| 5216 | 2008.04.22 05:10 | sell | 1210 | 0.20 | 1.59163 | 0.00000 | 0.00000 | ||
| 5217 | 2008.04.22 05:10 | modify | 1210 | 0.20 | 1.59163 | 1.60763 | 1.58163 | ||
| 5218 | 2008.04.22 05:40 | modify | 1210 | 0.20 | 1.59163 | 1.59795 | 1.58163 | ||
| 5219 | 2008.04.22 05:55 | modify | 1210 | 0.20 | 1.59163 | 1.59793 | 1.58163 | ||
| 5220 | 2008.04.22 06:00 | modify | 1210 | 0.20 | 1.59163 | 1.59744 | 1.58163 | ||
| 5221 | 2008.04.22 06:05 | modify | 1210 | 0.20 | 1.59163 | 1.59743 | 1.58163 | ||
| 5222 | 2008.04.22 06:10 | modify | 1210 | 0.20 | 1.59163 | 1.59731 | 1.58163 | ||
| 5223 | 2008.04.22 07:00 | modify | 1209 | 0.20 | 1.58931 | 1.58468 | 1.59931 | ||
| 5224 | 2008.04.22 08:25 | modify | 1210 | 0.20 | 1.59163 | 1.59712 | 1.58163 | ||
| 5225 | 2008.04.22 08:30 | close | 1210 | 0.20 | 1.58750 | 1.59712 | 1.58163 | 82.60 | 17982.43 |
| 5226 | 2008.04.22 09:52 | s/l | 1209 | 0.20 | 1.58463 | 1.58468 | 1.59931 | -93.60 | 17888.83 |
| 5227 | 2008.04.22 15:20 | buy | 1211 | 0.20 | 1.59159 | 0.00000 | 0.00000 | ||
| 5228 | 2008.04.22 15:20 | modify | 1211 | 0.20 | 1.59159 | 1.58709 | 1.60759 | ||
| 5229 | 2008.04.22 15:30 | close | 1211 | 0.20 | 1.59262 | 1.58709 | 1.60759 | 20.60 | 17909.43 |
| 5230 | 2008.04.22 21:25 | buy | 1212 | 0.20 | 1.59795 | 0.00000 | 0.00000 | ||
| 5231 | 2008.04.22 21:25 | modify | 1212 | 0.20 | 1.59795 | 1.59345 | 1.61395 | ||
| 5232 | 2008.04.22 21:50 | close | 1212 | 0.20 | 1.59907 | 1.59345 | 1.61395 | 22.40 | 17931.83 |
| 5233 | 2008.04.22 22:45 | buy | 1213 | 0.20 | 1.59845 | 0.00000 | 0.00000 | ||
| 5234 | 2008.04.22 22:45 | modify | 1213 | 0.20 | 1.59845 | 1.58245 | 1.60845 | ||
| 5235 | 2008.04.23 00:00 | modify | 1213 | 0.20 | 1.59845 | 1.59220 | 1.60845 | ||
| 5236 | 2008.04.23 00:05 | modify | 1213 | 0.20 | 1.59845 | 1.59254 | 1.60845 | ||
| 5237 | 2008.04.23 00:40 | modify | 1213 | 0.20 | 1.59845 | 1.59258 | 1.60845 | ||
| 5238 | 2008.04.23 00:50 | modify | 1213 | 0.20 | 1.59845 | 1.59264 | 1.60845 | ||
| 5239 | 2008.04.23 06:05 | sell | 1214 | 0.20 | 1.59785 | 0.00000 | 0.00000 | ||
| 5240 | 2008.04.23 06:05 | modify | 1214 | 0.20 | 1.59785 | 1.60235 | 1.58185 | ||
| 5241 | 2008.04.23 06:15 | close | 1213 | 0.20 | 1.59830 | 1.59264 | 1.60845 | -6.56 | 17925.28 |
| 5242 | 2008.04.23 08:30 | close | 1214 | 0.20 | 1.59758 | 1.60235 | 1.58185 | 5.40 | 17930.68 |
| 5243 | 2008.04.23 09:00 | buy | 1215 | 0.20 | 1.59726 | 0.00000 | 0.00000 | ||
| 5244 | 2008.04.23 09:00 | modify | 1215 | 0.20 | 1.59726 | 1.58126 | 1.60726 | ||
| 5245 | 2008.04.23 11:05 | modify | 1215 | 0.20 | 1.59726 | 1.59101 | 1.60726 | ||
| 5246 | 2008.04.23 11:10 | close | 1215 | 0.20 | 1.59882 | 1.59101 | 1.60726 | 31.20 | 17961.88 |
| 5247 | 2008.04.23 23:25 | buy | 1216 | 0.20 | 1.58846 | 0.00000 | 0.00000 | ||
| 5248 | 2008.04.23 23:25 | modify | 1216 | 0.20 | 1.58846 | 1.57246 | 1.59846 | ||
| 5249 | 2008.04.24 00:05 | modify | 1216 | 0.20 | 1.58846 | 1.58211 | 1.59846 | ||
| 5250 | 2008.04.24 00:15 | modify | 1216 | 0.20 | 1.58846 | 1.58224 | 1.59846 | ||
| 5251 | 2008.04.24 11:00 | s/l | 1216 | 0.20 | 1.58220 | 1.58224 | 1.59846 | -135.87 | 17826.00 |
| 5252 | 2008.04.24 15:05 | sell | 1217 | 0.20 | 1.57639 | 0.00000 | 0.00000 | ||
| 5253 | 2008.04.24 15:05 | modify | 1217 | 0.20 | 1.57639 | 1.59239 | 1.56639 | ||
| 5254 | 2008.04.24 15:20 | modify | 1217 | 0.20 | 1.57639 | 1.58288 | 1.56639 | ||
| 5255 | 2008.04.24 15:35 | modify | 1217 | 0.20 | 1.57639 | 1.58081 | 1.56639 | ||
| 5256 | 2008.04.24 15:40 | close | 1217 | 0.20 | 1.57240 | 1.58081 | 1.56639 | 79.80 | 17905.80 |
| 5257 | 2008.04.24 21:25 | sell | 1218 | 0.20 | 1.56685 | 0.00000 | 0.00000 | ||
| 5258 | 2008.04.24 21:25 | modify | 1218 | 0.20 | 1.56685 | 1.58285 | 1.55685 | ||
| 5259 | 2008.04.24 21:40 | sell | 1219 | 0.20 | 1.56763 | 0.00000 | 0.00000 | ||
| 5260 | 2008.04.24 21:40 | modify | 1219 | 0.20 | 1.56763 | 1.57213 | 1.55163 | ||
| 5261 | 2008.04.25 00:40 | close | 1218 | 0.20 | 1.56708 | 1.58285 | 1.55685 | -3.22 | 17902.58 |
| 5262 | 2008.04.25 00:40 | close | 1219 | 0.20 | 1.56708 | 1.57213 | 1.55163 | 12.38 | 17914.96 |
| 5263 | 2008.04.25 00:40 | buy | 1220 | 0.20 | 1.56709 | 0.00000 | 0.00000 | ||
| 5264 | 2008.04.25 00:40 | modify | 1220 | 0.20 | 1.56709 | 1.55109 | 1.57709 | ||
| 5265 | 2008.04.25 00:50 | modify | 1220 | 0.20 | 1.56709 | 1.56066 | 1.57709 | ||
| 5266 | 2008.04.25 01:00 | modify | 1220 | 0.20 | 1.56709 | 1.56085 | 1.57709 | ||
| 5267 | 2008.04.25 01:10 | modify | 1220 | 0.20 | 1.56709 | 1.56140 | 1.57709 | ||
| 5268 | 2008.04.25 01:15 | modify | 1220 | 0.20 | 1.56709 | 1.56157 | 1.57709 | ||
| 5269 | 2008.04.25 01:20 | close | 1220 | 0.20 | 1.56883 | 1.56157 | 1.57709 | 34.80 | 17949.76 |
| 5270 | 2008.04.25 03:05 | buy | 1221 | 0.20 | 1.56672 | 0.00000 | 0.00000 | ||
| 5271 | 2008.04.25 03:05 | modify | 1221 | 0.20 | 1.56672 | 1.55072 | 1.57672 | ||
| 5272 | 2008.04.25 03:10 | modify | 1221 | 0.20 | 1.56672 | 1.56059 | 1.57672 | ||
| 5273 | 2008.04.25 03:15 | modify | 1221 | 0.20 | 1.56672 | 1.56099 | 1.57672 | ||
| 5274 | 2008.04.25 03:20 | modify | 1221 | 0.20 | 1.56672 | 1.56118 | 1.57672 | ||
| 5275 | 2008.04.25 03:30 | modify | 1221 | 0.20 | 1.56672 | 1.56149 | 1.57672 | ||
| 5276 | 2008.04.25 03:35 | close | 1221 | 0.20 | 1.56914 | 1.56149 | 1.57672 | 48.40 | 17998.16 |
| 5277 | 2008.04.25 03:35 | sell | 1222 | 0.20 | 1.56914 | 0.00000 | 0.00000 | ||
| 5278 | 2008.04.25 03:35 | modify | 1222 | 0.20 | 1.56914 | 1.58514 | 1.55914 | ||
| 5279 | 2008.04.25 04:05 | modify | 1222 | 0.20 | 1.56914 | 1.57549 | 1.55914 | ||
| 5280 | 2008.04.25 04:35 | modify | 1222 | 0.20 | 1.56914 | 1.57542 | 1.55914 | ||
| 5281 | 2008.04.25 07:40 | close | 1222 | 0.20 | 1.56780 | 1.57542 | 1.55914 | 26.80 | 18024.96 |
| 5282 | 2008.04.25 16:25 | sell | 1223 | 0.20 | 1.56253 | 0.00000 | 0.00000 | ||
| 5283 | 2008.04.25 16:25 | modify | 1223 | 0.20 | 1.56253 | 1.57853 | 1.55253 | ||
| 5284 | 2008.04.25 19:55 | close | 1223 | 0.20 | 1.56204 | 1.57853 | 1.55253 | 9.80 | 18034.76 |
| 5285 | 2008.04.25 23:35 | sell | 1224 | 0.20 | 1.56112 | 0.00000 | 0.00000 | ||
| 5286 | 2008.04.25 23:35 | modify | 1224 | 0.20 | 1.56112 | 1.56562 | 1.54512 | ||
| 5287 | 2008.04.25 23:40 | sell | 1225 | 0.20 | 1.56146 | 0.00000 | 0.00000 | ||
| 5288 | 2008.04.25 23:40 | modify | 1225 | 0.20 | 1.56146 | 1.57746 | 1.55146 | ||
| 5289 | 2008.04.28 00:05 | modify | 1225 | 0.20 | 1.56146 | 1.56795 | 1.55146 | ||
| 5290 | 2008.04.28 00:10 | modify | 1225 | 0.20 | 1.56146 | 1.56765 | 1.55146 | ||
| 5291 | 2008.04.28 01:40 | modify | 1225 | 0.20 | 1.56146 | 1.56730 | 1.55146 | ||
| 5292 | 2008.04.28 01:50 | modify | 1225 | 0.20 | 1.56146 | 1.56718 | 1.55146 | ||
| 5293 | 2008.04.28 01:55 | close | 1225 | 0.20 | 1.55957 | 1.56718 | 1.55146 | 39.18 | 18073.95 |
| 5294 | 2008.04.28 01:55 | close | 1224 | 0.20 | 1.55958 | 1.56562 | 1.54512 | 32.18 | 18106.13 |
| 5295 | 2008.04.28 17:45 | sell | 1226 | 0.20 | 1.56283 | 0.00000 | 0.00000 | ||
| 5296 | 2008.04.28 17:45 | modify | 1226 | 0.20 | 1.56283 | 1.56733 | 1.54683 | ||
| 5297 | 2008.04.28 21:10 | close | 1226 | 0.20 | 1.56313 | 1.56733 | 1.54683 | -6.00 | 18100.13 |
| 5298 | 2008.04.29 16:45 | sell | 1227 | 0.20 | 1.55717 | 0.00000 | 0.00000 | ||
| 5299 | 2008.04.29 16:45 | modify | 1227 | 0.20 | 1.55717 | 1.56167 | 1.54117 | ||
| 5300 | 2008.04.29 17:48 | s/l | 1227 | 0.20 | 1.56170 | 1.56167 | 1.54117 | -90.60 | 18009.53 |
| 5301 | 2008.04.29 19:45 | buy | 1228 | 0.20 | 1.55850 | 0.00000 | 0.00000 | ||
| 5302 | 2008.04.29 19:45 | modify | 1228 | 0.20 | 1.55850 | 1.55400 | 1.57450 | ||
| 5303 | 2008.04.30 02:35 | close | 1228 | 0.20 | 1.55731 | 1.55400 | 1.57450 | -27.36 | 17982.17 |
| 5304 | 2008.05.01 14:10 | sell | 1229 | 0.20 | 1.55315 | 0.00000 | 0.00000 | ||
| 5305 | 2008.05.01 14:10 | modify | 1229 | 0.20 | 1.55315 | 1.55765 | 1.53715 | ||
| 5306 | 2008.05.01 14:55 | close | 1229 | 0.20 | 1.55191 | 1.55765 | 1.53715 | 24.80 | 18006.97 |
| 5307 | 2008.05.01 15:05 | buy | 1230 | 0.20 | 1.55143 | 0.00000 | 0.00000 | ||
| 5308 | 2008.05.01 15:05 | modify | 1230 | 0.20 | 1.55143 | 1.53543 | 1.56143 | ||
| 5309 | 2008.05.01 15:10 | modify | 1230 | 0.20 | 1.55143 | 1.54525 | 1.56143 | ||
| 5310 | 2008.05.01 17:06 | s/l | 1230 | 0.20 | 1.54520 | 1.54525 | 1.56143 | -124.60 | 17882.37 |
| 5311 | 2008.05.01 23:55 | sell | 1231 | 0.20 | 1.54687 | 0.00000 | 0.00000 | ||
| 5312 | 2008.05.01 23:55 | modify | 1231 | 0.20 | 1.54687 | 1.56287 | 1.53687 | ||
| 5313 | 2008.05.02 03:30 | buy | 1232 | 0.20 | 1.54692 | 0.00000 | 0.00000 | ||
| 5314 | 2008.05.02 03:30 | modify | 1232 | 0.20 | 1.54692 | 1.53092 | 1.55692 | ||
| 5315 | 2008.05.02 03:40 | modify | 1232 | 0.20 | 1.54692 | 1.54071 | 1.55692 | ||
| 5316 | 2008.05.02 04:05 | close | 1231 | 0.20 | 1.54629 | 1.56287 | 1.53687 | 12.98 | 17895.35 |
| 5317 | 2008.05.02 08:05 | close | 1232 | 0.20 | 1.54711 | 1.54071 | 1.55692 | 3.80 | 17899.15 |
| 5318 | 2008.05.02 18:05 | sell | 1233 | 0.20 | 1.54189 | 0.00000 | 0.00000 | ||
| 5319 | 2008.05.02 18:05 | modify | 1233 | 0.20 | 1.54189 | 1.54639 | 1.52589 | ||
| 5320 | 2008.05.02 20:15 | close | 1233 | 0.20 | 1.54083 | 1.54639 | 1.52589 | 21.20 | 17920.35 |
| 5321 | 2008.05.05 08:05 | buy | 1234 | 0.20 | 1.54518 | 0.00000 | 0.00000 | ||
| 5322 | 2008.05.05 08:05 | modify | 1234 | 0.20 | 1.54518 | 1.54068 | 1.56118 | ||
| 5323 | 2008.05.05 08:15 | close | 1234 | 0.20 | 1.54619 | 1.54068 | 1.56118 | 20.20 | 17940.55 |
| 5324 | 2008.05.06 19:05 | buy | 1235 | 0.20 | 1.55437 | 0.00000 | 0.00000 | ||
| 5325 | 2008.05.06 19:05 | modify | 1235 | 0.20 | 1.55437 | 1.54987 | 1.57037 | ||
| 5326 | 2008.05.07 04:35 | close | 1235 | 0.20 | 1.55001 | 1.54987 | 1.57037 | -90.76 | 17849.79 |
| 5327 | 2008.05.07 23:25 | buy | 1236 | 0.20 | 1.53924 | 0.00000 | 0.00000 | ||
| 5328 | 2008.05.07 23:25 | modify | 1236 | 0.20 | 1.53924 | 1.52324 | 1.54924 | ||
| 5329 | 2008.05.08 01:05 | modify | 1236 | 0.20 | 1.53924 | 1.53293 | 1.54924 | ||
| 5330 | 2008.05.08 01:10 | modify | 1236 | 0.20 | 1.53924 | 1.53311 | 1.54924 | ||
| 5331 | 2008.05.08 04:51 | s/l | 1236 | 0.20 | 1.53311 | 1.53311 | 1.54924 | -133.27 | 17716.52 |
| 5332 | 2008.05.09 00:15 | sell | 1237 | 0.20 | 1.54062 | 0.00000 | 0.00000 | ||
| 5333 | 2008.05.09 00:15 | modify | 1237 | 0.20 | 1.54062 | 1.55662 | 1.53062 | ||
| 5334 | 2008.05.09 00:25 | modify | 1237 | 0.20 | 1.54062 | 1.54707 | 1.53062 | ||
| 5335 | 2008.05.09 00:35 | modify | 1237 | 0.20 | 1.54062 | 1.54694 | 1.53062 | ||
| 5336 | 2008.05.09 01:25 | modify | 1237 | 0.20 | 1.54062 | 1.54678 | 1.53062 | ||
| 5337 | 2008.05.09 01:30 | modify | 1237 | 0.20 | 1.54062 | 1.54661 | 1.53062 | ||
| 5338 | 2008.05.09 02:05 | modify | 1237 | 0.20 | 1.54062 | 1.54644 | 1.53062 | ||
| 5339 | 2008.05.09 03:50 | buy | 1238 | 0.20 | 1.53957 | 0.00000 | 0.00000 | ||
| 5340 | 2008.05.09 03:50 | modify | 1238 | 0.20 | 1.53957 | 1.52357 | 1.54957 | ||
| 5341 | 2008.05.09 04:00 | modify | 1238 | 0.20 | 1.53957 | 1.53316 | 1.54957 | ||
| 5342 | 2008.05.09 04:05 | close | 1238 | 0.20 | 1.54106 | 1.53316 | 1.54957 | 29.80 | 17746.32 |
| 5343 | 2008.05.09 06:55 | close | 1237 | 0.20 | 1.53980 | 1.54644 | 1.53062 | 16.40 | 17762.72 |
| 5344 | 2008.05.09 13:15 | buy | 1239 | 0.20 | 1.54580 | 0.00000 | 0.00000 | ||
| 5345 | 2008.05.09 13:15 | modify | 1239 | 0.20 | 1.54580 | 1.54130 | 1.56180 | ||
| 5346 | 2008.05.09 15:35 | buy | 1240 | 0.20 | 1.54406 | 0.00000 | 0.00000 | ||
| 5347 | 2008.05.09 15:35 | modify | 1240 | 0.20 | 1.54406 | 1.52806 | 1.55406 | ||
| 5348 | 2008.05.09 15:40 | modify | 1240 | 0.20 | 1.54406 | 1.53843 | 1.55406 | ||
| 5349 | 2008.05.09 19:25 | modify | 1240 | 0.20 | 1.54406 | 1.53857 | 1.55406 | ||
| 5350 | 2008.05.09 19:35 | modify | 1240 | 0.20 | 1.54406 | 1.53862 | 1.55406 | ||
| 5351 | 2008.05.09 19:45 | modify | 1240 | 0.20 | 1.54406 | 1.53866 | 1.55406 | ||
| 5352 | 2008.05.09 19:50 | close | 1240 | 0.20 | 1.54611 | 1.53866 | 1.55406 | 41.00 | 17803.72 |
| 5353 | 2008.05.09 20:20 | close | 1239 | 0.20 | 1.54700 | 1.54130 | 1.56180 | 24.00 | 17827.72 |
| 5354 | 2008.05.12 15:15 | buy | 1241 | 0.20 | 1.54331 | 0.00000 | 0.00000 | ||
| 5355 | 2008.05.12 15:15 | modify | 1241 | 0.20 | 1.54331 | 1.53881 | 1.55931 | ||
| 5356 | 2008.05.12 15:40 | close | 1241 | 0.20 | 1.54450 | 1.53881 | 1.55931 | 23.80 | 17851.52 |
| 5357 | 2008.05.12 22:25 | buy | 1242 | 0.20 | 1.55318 | 0.00000 | 0.00000 | ||
| 5358 | 2008.05.12 22:25 | modify | 1242 | 0.20 | 1.55318 | 1.54868 | 1.56918 | ||
| 5359 | 2008.05.12 22:30 | buy | 1243 | 0.20 | 1.55265 | 0.00000 | 0.00000 | ||
| 5360 | 2008.05.12 22:30 | modify | 1243 | 0.20 | 1.55265 | 1.53665 | 1.56265 | ||
| 5361 | 2008.05.12 22:40 | modify | 1243 | 0.20 | 1.55265 | 1.54624 | 1.56265 | ||
| 5362 | 2008.05.12 22:45 | modify | 1243 | 0.20 | 1.55265 | 1.54627 | 1.56265 | ||
| 5363 | 2008.05.12 23:00 | modify | 1243 | 0.20 | 1.55265 | 1.54644 | 1.56265 | ||
| 5364 | 2008.05.12 23:05 | modify | 1243 | 0.20 | 1.55265 | 1.54662 | 1.56265 | ||
| 5365 | 2008.05.12 23:10 | modify | 1243 | 0.20 | 1.55265 | 1.54665 | 1.56265 | ||
| 5366 | 2008.05.12 23:20 | modify | 1243 | 0.20 | 1.55265 | 1.54670 | 1.56265 | ||
| 5367 | 2008.05.12 23:30 | modify | 1243 | 0.20 | 1.55265 | 1.54674 | 1.56265 | ||
| 5368 | 2008.05.12 23:35 | modify | 1243 | 0.20 | 1.55265 | 1.54687 | 1.56265 | ||
| 5369 | 2008.05.12 23:40 | modify | 1243 | 0.20 | 1.55265 | 1.54713 | 1.56265 | ||
| 5370 | 2008.05.12 23:50 | close | 1242 | 0.20 | 1.55440 | 1.54868 | 1.56918 | 24.40 | 17875.92 |
| 5371 | 2008.05.12 23:50 | modify | 1243 | 0.20 | 1.55265 | 1.54740 | 1.56265 | ||
| 5372 | 2008.05.12 23:50 | sell | 1244 | 0.20 | 1.55436 | 0.00000 | 0.00000 | ||
| 5373 | 2008.05.12 23:50 | modify | 1244 | 0.20 | 1.55436 | 1.57036 | 1.54436 | ||
| 5374 | 2008.05.12 23:55 | close | 1243 | 0.20 | 1.55526 | 1.54740 | 1.56265 | 52.20 | 17928.12 |
| 5375 | 2008.05.13 00:45 | modify | 1244 | 0.20 | 1.55436 | 1.56081 | 1.54436 | ||
| 5376 | 2008.05.13 01:40 | modify | 1244 | 0.20 | 1.55436 | 1.56077 | 1.54436 | ||
| 5377 | 2008.05.13 01:45 | modify | 1244 | 0.20 | 1.55436 | 1.56072 | 1.54436 | ||
| 5378 | 2008.05.13 01:50 | modify | 1244 | 0.20 | 1.55436 | 1.56062 | 1.54436 | ||
| 5379 | 2008.05.13 02:00 | modify | 1244 | 0.20 | 1.55436 | 1.56047 | 1.54436 | ||
| 5380 | 2008.05.13 02:05 | close | 1244 | 0.20 | 1.55306 | 1.56047 | 1.54436 | 27.38 | 17955.50 |
| 5381 | 2008.05.13 03:25 | sell | 1245 | 0.20 | 1.55369 | 0.00000 | 0.00000 | ||
| 5382 | 2008.05.13 03:25 | modify | 1245 | 0.20 | 1.55369 | 1.56969 | 1.54369 | ||
| 5383 | 2008.05.13 03:40 | modify | 1245 | 0.20 | 1.55369 | 1.56010 | 1.54369 | ||
| 5384 | 2008.05.13 03:45 | close | 1245 | 0.20 | 1.55247 | 1.56010 | 1.54369 | 24.40 | 17979.90 |
| 5385 | 2008.05.13 14:20 | sell | 1246 | 0.20 | 1.54793 | 0.00000 | 0.00000 | ||
| 5386 | 2008.05.13 14:20 | modify | 1246 | 0.20 | 1.54793 | 1.55243 | 1.53193 | ||
| 5387 | 2008.05.13 14:35 | close | 1246 | 0.20 | 1.54685 | 1.55243 | 1.53193 | 21.60 | 18001.50 |
| 5388 | 2008.05.13 21:05 | buy | 1247 | 0.20 | 1.54895 | 0.00000 | 0.00000 | ||
| 5389 | 2008.05.13 21:05 | modify | 1247 | 0.20 | 1.54895 | 1.54445 | 1.56495 | ||
| 5390 | 2008.05.14 04:33 | s/l | 1247 | 0.20 | 1.54443 | 1.54445 | 1.56495 | -93.96 | 17907.54 |
| 5391 | 2008.05.14 06:05 | sell | 1248 | 0.20 | 1.54630 | 0.00000 | 0.00000 | ||
| 5392 | 2008.05.14 06:05 | modify | 1248 | 0.20 | 1.54630 | 1.55080 | 1.53030 | ||
| 5393 | 2008.05.14 06:55 | close | 1248 | 0.20 | 1.54512 | 1.55080 | 1.53030 | 23.60 | 17931.14 |
| 5394 | 2008.05.15 12:15 | buy | 1249 | 0.20 | 1.55070 | 0.00000 | 0.00000 | ||
| 5395 | 2008.05.15 12:15 | modify | 1249 | 0.20 | 1.55070 | 1.54620 | 1.56670 | ||
| 5396 | 2008.05.15 15:11 | s/l | 1249 | 0.20 | 1.54620 | 1.54620 | 1.56670 | -90.00 | 17841.14 |
| 5397 | 2008.05.15 22:30 | sell | 1250 | 0.20 | 1.54594 | 0.00000 | 0.00000 | ||
| 5398 | 2008.05.15 22:30 | modify | 1250 | 0.20 | 1.54594 | 1.55044 | 1.52994 | ||
| 5399 | 2008.05.15 23:40 | close | 1250 | 0.20 | 1.54495 | 1.55044 | 1.52994 | 19.80 | 17860.94 |
| 5400 | 2008.05.19 00:00 | buy | 1251 | 0.20 | 1.55796 | 0.00000 | 0.00000 | ||
| 5401 | 2008.05.19 00:00 | modify | 1251 | 0.20 | 1.55796 | 1.54196 | 1.56796 | ||
| 5402 | 2008.05.19 00:05 | modify | 1251 | 0.20 | 1.55796 | 1.55244 | 1.56796 | ||
| 5403 | 2008.05.19 00:10 | modify | 1251 | 0.20 | 1.55796 | 1.55247 | 1.56796 | ||
| 5404 | 2008.05.19 00:15 | modify | 1251 | 0.20 | 1.55796 | 1.55255 | 1.56796 | ||
| 5405 | 2008.05.19 00:45 | modify | 1251 | 0.20 | 1.55796 | 1.55270 | 1.56796 | ||
| 5406 | 2008.05.19 08:30 | close | 1251 | 0.20 | 1.55753 | 1.55270 | 1.56796 | -8.60 | 17852.34 |
| 5407 | 2008.05.19 21:30 | sell | 1252 | 0.20 | 1.55156 | 0.00000 | 0.00000 | ||
| 5408 | 2008.05.19 21:30 | modify | 1252 | 0.20 | 1.55156 | 1.55606 | 1.53556 | ||
| 5409 | 2008.05.19 22:30 | close | 1252 | 0.20 | 1.55048 | 1.55606 | 1.53556 | 21.60 | 17873.94 |
| 5410 | 2008.05.20 15:35 | sell | 1253 | 0.20 | 1.56599 | 0.00000 | 0.00000 | ||
| 5411 | 2008.05.20 15:35 | modify | 1253 | 0.20 | 1.56599 | 1.58199 | 1.55599 | ||
| 5412 | 2008.05.20 15:50 | modify | 1253 | 0.20 | 1.56599 | 1.57245 | 1.55599 | ||
| 5413 | 2008.05.20 16:05 | modify | 1253 | 0.20 | 1.56599 | 1.57198 | 1.55599 | ||
| 5414 | 2008.05.20 16:10 | modify | 1253 | 0.20 | 1.56599 | 1.57195 | 1.55599 | ||
| 5415 | 2008.05.20 16:15 | modify | 1253 | 0.20 | 1.56599 | 1.57190 | 1.55599 | ||
| 5416 | 2008.05.20 16:20 | modify | 1253 | 0.20 | 1.56599 | 1.57079 | 1.55599 | ||
| 5417 | 2008.05.20 16:30 | modify | 1253 | 0.20 | 1.56599 | 1.57071 | 1.55599 | ||
| 5418 | 2008.05.20 17:45 | modify | 1253 | 0.20 | 1.56599 | 1.57069 | 1.55599 | ||
| 5419 | 2008.05.20 23:25 | buy | 1254 | 0.20 | 1.56585 | 0.00000 | 0.00000 | ||
| 5420 | 2008.05.20 23:25 | modify | 1254 | 0.20 | 1.56585 | 1.54985 | 1.57585 | ||
| 5421 | 2008.05.20 23:30 | close | 1253 | 0.20 | 1.56587 | 1.57069 | 1.55599 | 2.40 | 17876.34 |
| 5422 | 2008.05.21 03:15 | close | 1254 | 0.20 | 1.56572 | 1.54985 | 1.57585 | -6.16 | 17870.18 |
| 5423 | 2008.05.21 03:15 | sell | 1255 | 0.20 | 1.56573 | 0.00000 | 0.00000 | ||
| 5424 | 2008.05.21 03:15 | modify | 1255 | 0.20 | 1.56573 | 1.58173 | 1.55573 | ||
| 5425 | 2008.05.21 07:15 | buy | 1256 | 0.20 | 1.56630 | 0.00000 | 0.00000 | ||
| 5426 | 2008.05.21 07:15 | modify | 1256 | 0.20 | 1.56630 | 1.56180 | 1.58230 | ||
| 5427 | 2008.05.21 07:20 | close | 1255 | 0.20 | 1.56589 | 1.58173 | 1.55573 | -3.20 | 17866.98 |
| 5428 | 2008.05.21 08:35 | close | 1256 | 0.20 | 1.56754 | 1.56180 | 1.58230 | 24.80 | 17891.78 |
| 5429 | 2008.05.21 15:35 | buy | 1257 | 0.20 | 1.57453 | 0.00000 | 0.00000 | ||
| 5430 | 2008.05.21 15:35 | modify | 1257 | 0.20 | 1.57453 | 1.55853 | 1.58453 | ||
| 5431 | 2008.05.21 15:40 | modify | 1257 | 0.20 | 1.57453 | 1.56815 | 1.58453 | ||
| 5432 | 2008.05.21 15:45 | modify | 1257 | 0.20 | 1.57453 | 1.56855 | 1.58453 | ||
| 5433 | 2008.05.21 15:50 | modify | 1257 | 0.20 | 1.57453 | 1.56857 | 1.58453 | ||
| 5434 | 2008.05.21 16:05 | buy | 1258 | 0.20 | 1.57374 | 0.00000 | 0.00000 | ||
| 5435 | 2008.05.21 16:05 | modify | 1258 | 0.20 | 1.57374 | 1.56924 | 1.58974 | ||
| 5436 | 2008.05.21 16:45 | close | 1258 | 0.20 | 1.57502 | 1.56924 | 1.58974 | 25.60 | 17917.38 |
| 5437 | 2008.05.21 17:50 | close | 1257 | 0.20 | 1.57598 | 1.56857 | 1.58453 | 29.00 | 17946.38 |
| 5438 | 2008.05.21 17:55 | sell | 1259 | 0.20 | 1.57644 | 0.00000 | 0.00000 | ||
| 5439 | 2008.05.21 17:55 | modify | 1259 | 0.20 | 1.57644 | 1.59244 | 1.56644 | ||
| 5440 | 2008.05.21 19:35 | modify | 1259 | 0.20 | 1.57644 | 1.58293 | 1.56644 | ||
| 5441 | 2008.05.21 19:40 | modify | 1259 | 0.20 | 1.57644 | 1.58283 | 1.56644 | ||
| 5442 | 2008.05.21 19:45 | modify | 1259 | 0.20 | 1.57644 | 1.58259 | 1.56644 | ||
| 5443 | 2008.05.21 19:50 | close | 1259 | 0.20 | 1.57504 | 1.58259 | 1.56644 | 28.00 | 17974.38 |
| 5444 | 2008.05.21 21:05 | buy | 1260 | 0.20 | 1.57489 | 0.00000 | 0.00000 | ||
| 5445 | 2008.05.21 21:05 | modify | 1260 | 0.20 | 1.57489 | 1.55889 | 1.58489 | ||
| 5446 | 2008.05.21 21:10 | modify | 1260 | 0.20 | 1.57489 | 1.57067 | 1.58489 | ||
| 5447 | 2008.05.21 21:20 | modify | 1260 | 0.20 | 1.57489 | 1.57077 | 1.58489 | ||
| 5448 | 2008.05.21 21:45 | close | 1260 | 0.20 | 1.57812 | 1.57077 | 1.58489 | 64.60 | 18038.98 |
| 5449 | 2008.05.22 03:50 | sell | 1261 | 0.20 | 1.57972 | 0.00000 | 0.00000 | ||
| 5450 | 2008.05.22 03:50 | modify | 1261 | 0.20 | 1.57972 | 1.59572 | 1.56972 | ||
| 5451 | 2008.05.22 04:00 | modify | 1261 | 0.20 | 1.57972 | 1.58554 | 1.56972 | ||
| 5452 | 2008.05.22 04:10 | modify | 1261 | 0.20 | 1.57972 | 1.58547 | 1.56972 | ||
| 5453 | 2008.05.22 04:20 | modify | 1261 | 0.20 | 1.57972 | 1.58535 | 1.56972 | ||
| 5454 | 2008.05.22 05:40 | modify | 1261 | 0.20 | 1.57972 | 1.58513 | 1.56972 | ||
| 5455 | 2008.05.22 06:05 | modify | 1261 | 0.20 | 1.57972 | 1.58485 | 1.56972 | ||
| 5456 | 2008.05.22 06:45 | close | 1261 | 0.20 | 1.57769 | 1.58485 | 1.56972 | 40.60 | 18079.58 |
| 5457 | 2008.05.28 04:05 | buy | 1262 | 0.20 | 1.56699 | 0.00000 | 0.00000 | ||
| 5458 | 2008.05.28 04:05 | modify | 1262 | 0.20 | 1.56699 | 1.55099 | 1.57699 | ||
| 5459 | 2008.05.28 04:10 | modify | 1262 | 0.20 | 1.56699 | 1.56064 | 1.57699 | ||
| 5460 | 2008.05.28 04:35 | modify | 1262 | 0.20 | 1.56699 | 1.56122 | 1.57699 | ||
| 5461 | 2008.05.28 04:40 | modify | 1262 | 0.20 | 1.56699 | 1.56177 | 1.57699 | ||
| 5462 | 2008.05.28 04:50 | modify | 1262 | 0.20 | 1.56699 | 1.56178 | 1.57699 | ||
| 5463 | 2008.05.28 04:55 | modify | 1262 | 0.20 | 1.56699 | 1.56222 | 1.57699 | ||
| 5464 | 2008.05.28 05:00 | close | 1262 | 0.20 | 1.56937 | 1.56222 | 1.57699 | 47.60 | 18127.18 |
| 5465 | 2008.05.28 05:45 | sell | 1263 | 0.20 | 1.57000 | 0.00000 | 0.00000 | ||
| 5466 | 2008.05.28 05:45 | modify | 1263 | 0.20 | 1.57000 | 1.58600 | 1.56000 | ||
| 5467 | 2008.05.28 05:50 | modify | 1263 | 0.20 | 1.57000 | 1.57616 | 1.56000 | ||
| 5468 | 2008.05.28 07:25 | modify | 1263 | 0.20 | 1.57000 | 1.57614 | 1.56000 | ||
| 5469 | 2008.05.28 11:00 | s/l | 1263 | 0.20 | 1.57614 | 1.57614 | 1.56000 | -122.80 | 18004.38 |
| 5470 | 2008.05.28 17:15 | sell | 1264 | 0.20 | 1.56585 | 0.00000 | 0.00000 | ||
| 5471 | 2008.05.28 17:15 | modify | 1264 | 0.20 | 1.56585 | 1.57035 | 1.54985 | ||
| 5472 | 2008.05.28 17:35 | close | 1264 | 0.20 | 1.56486 | 1.57035 | 1.54985 | 19.80 | 18024.18 |
| 5473 | 2008.05.29 14:35 | sell | 1265 | 0.20 | 1.55759 | 0.00000 | 0.00000 | ||
| 5474 | 2008.05.29 14:35 | modify | 1265 | 0.20 | 1.55759 | 1.56209 | 1.54159 | ||
| 5475 | 2008.05.29 14:45 | close | 1265 | 0.20 | 1.55613 | 1.56209 | 1.54159 | 29.20 | 18053.38 |
| 5476 | 2008.05.29 21:50 | sell | 1266 | 0.20 | 1.55050 | 0.00000 | 0.00000 | ||
| 5477 | 2008.05.29 21:50 | modify | 1266 | 0.20 | 1.55050 | 1.56650 | 1.54050 | ||
| 5478 | 2008.05.29 22:15 | modify | 1266 | 0.20 | 1.55050 | 1.55684 | 1.54050 | ||
| 5479 | 2008.05.30 09:05 | close | 1266 | 0.20 | 1.54902 | 1.55684 | 1.54050 | 30.98 | 18084.36 |
| 5480 | 2008.06.02 07:15 | sell | 1267 | 0.20 | 1.55399 | 0.00000 | 0.00000 | ||
| 5481 | 2008.06.02 07:15 | modify | 1267 | 0.20 | 1.55399 | 1.55849 | 1.53799 | ||
| 5482 | 2008.06.02 08:45 | close | 1267 | 0.20 | 1.55238 | 1.55849 | 1.53799 | 32.20 | 18116.56 |
| 5483 | 2008.06.03 14:25 | buy | 1268 | 0.20 | 1.55856 | 0.00000 | 0.00000 | ||
| 5484 | 2008.06.03 14:25 | modify | 1268 | 0.20 | 1.55856 | 1.55406 | 1.57456 | ||
| 5485 | 2008.06.03 15:45 | close | 1268 | 0.20 | 1.55960 | 1.55406 | 1.57456 | 20.80 | 18137.36 |
| 5486 | 2008.06.03 20:40 | sell | 1269 | 0.20 | 1.54526 | 0.00000 | 0.00000 | ||
| 5487 | 2008.06.03 20:40 | modify | 1269 | 0.20 | 1.54526 | 1.54976 | 1.52926 | ||
| 5488 | 2008.06.04 00:00 | close | 1269 | 0.20 | 1.54478 | 1.54976 | 1.52926 | 10.98 | 18148.35 |
| 5489 | 2008.06.04 00:00 | buy | 1270 | 0.20 | 1.54480 | 0.00000 | 0.00000 | ||
| 5490 | 2008.06.04 00:00 | modify | 1270 | 0.20 | 1.54480 | 1.52880 | 1.55480 | ||
| 5491 | 2008.06.04 02:10 | close | 1270 | 0.20 | 1.54524 | 1.52880 | 1.55480 | 8.80 | 18157.15 |
| 5492 | 2008.06.04 05:55 | sell | 1271 | 0.20 | 1.54556 | 0.00000 | 0.00000 | ||
| 5493 | 2008.06.04 05:55 | modify | 1271 | 0.20 | 1.54556 | 1.56156 | 1.53556 | ||
| 5494 | 2008.06.04 07:05 | modify | 1271 | 0.20 | 1.54556 | 1.55173 | 1.53556 | ||
| 5495 | 2008.06.04 07:10 | modify | 1271 | 0.20 | 1.54556 | 1.55156 | 1.53556 | ||
| 5496 | 2008.06.04 08:05 | modify | 1271 | 0.20 | 1.54556 | 1.55130 | 1.53556 | ||
| 5497 | 2008.06.04 08:30 | close | 1271 | 0.20 | 1.54389 | 1.55130 | 1.53556 | 33.40 | 18190.55 |
| 5498 | 2008.06.04 15:20 | buy | 1272 | 0.20 | 1.54526 | 0.00000 | 0.00000 | ||
| 5499 | 2008.06.04 15:20 | modify | 1272 | 0.20 | 1.54526 | 1.52926 | 1.55526 | ||
| 5500 | 2008.06.04 15:40 | modify | 1272 | 0.20 | 1.54526 | 1.53956 | 1.55526 | ||
| 5501 | 2008.06.04 15:45 | modify | 1272 | 0.20 | 1.54526 | 1.54001 | 1.55526 | ||
| 5502 | 2008.06.04 15:55 | modify | 1272 | 0.20 | 1.54526 | 1.54060 | 1.55526 | ||
| 5503 | 2008.06.05 02:10 | close | 1272 | 0.20 | 1.54381 | 1.54060 | 1.55526 | -39.67 | 18150.87 |
| 5504 | 2008.06.05 23:00 | sell | 1273 | 0.20 | 1.55938 | 0.00000 | 0.00000 | ||
| 5505 | 2008.06.05 23:00 | modify | 1273 | 0.20 | 1.55938 | 1.57538 | 1.54938 | ||
| 5506 | 2008.06.06 00:30 | modify | 1273 | 0.20 | 1.55938 | 1.56583 | 1.54938 | ||
| 5507 | 2008.06.06 00:35 | modify | 1273 | 0.20 | 1.55938 | 1.56531 | 1.54938 | ||
| 5508 | 2008.06.06 00:50 | modify | 1273 | 0.20 | 1.55938 | 1.56522 | 1.54938 | ||
| 5509 | 2008.06.06 01:00 | modify | 1273 | 0.20 | 1.55938 | 1.56518 | 1.54938 | ||
| 5510 | 2008.06.06 03:55 | buy | 1274 | 0.20 | 1.55843 | 0.00000 | 0.00000 | ||
| 5511 | 2008.06.06 03:55 | modify | 1274 | 0.20 | 1.55843 | 1.54243 | 1.56843 | ||
| 5512 | 2008.06.06 04:40 | close | 1273 | 0.20 | 1.55822 | 1.56518 | 1.54938 | 24.58 | 18175.45 |
| 5513 | 2008.06.06 05:05 | modify | 1274 | 0.20 | 1.55843 | 1.55211 | 1.56843 | ||
| 5514 | 2008.06.06 05:25 | modify | 1274 | 0.20 | 1.55843 | 1.55215 | 1.56843 | ||
| 5515 | 2008.06.06 05:30 | close | 1274 | 0.20 | 1.55924 | 1.55215 | 1.56843 | 16.20 | 18191.65 |
| 5516 | 2008.06.06 05:30 | sell | 1275 | 0.20 | 1.55925 | 0.00000 | 0.00000 | ||
| 5517 | 2008.06.06 05:30 | modify | 1275 | 0.20 | 1.55925 | 1.57525 | 1.54925 | ||
| 5518 | 2008.06.06 05:35 | modify | 1275 | 0.20 | 1.55925 | 1.56559 | 1.54925 | ||
| 5519 | 2008.06.06 06:10 | modify | 1275 | 0.20 | 1.55925 | 1.56550 | 1.54925 | ||
| 5520 | 2008.06.06 06:20 | modify | 1275 | 0.20 | 1.55925 | 1.56510 | 1.54925 | ||
| 5521 | 2008.06.06 06:35 | modify | 1275 | 0.20 | 1.55925 | 1.56509 | 1.54925 | ||
| 5522 | 2008.06.06 06:40 | modify | 1275 | 0.20 | 1.55925 | 1.56478 | 1.54925 | ||
| 5523 | 2008.06.06 07:10 | modify | 1275 | 0.20 | 1.55925 | 1.56452 | 1.54925 | ||
| 5524 | 2008.06.06 15:30 | s/l | 1275 | 0.20 | 1.56457 | 1.56452 | 1.54925 | -106.40 | 18085.25 |
| 5525 | 2008.06.06 21:25 | sell | 1276 | 0.20 | 1.57604 | 0.00000 | 0.00000 | ||
| 5526 | 2008.06.06 21:25 | modify | 1276 | 0.20 | 1.57604 | 1.59204 | 1.56604 | ||
| 5527 | 2008.06.09 02:50 | close | 1276 | 0.20 | 1.57766 | 1.59204 | 1.56604 | -31.02 | 18054.23 |
| 5528 | 2008.06.09 03:15 | buy | 1277 | 0.20 | 1.57724 | 0.00000 | 0.00000 | ||
| 5529 | 2008.06.09 03:15 | modify | 1277 | 0.20 | 1.57724 | 1.56124 | 1.58724 | ||
| 5530 | 2008.06.09 04:15 | modify | 1277 | 0.20 | 1.57724 | 1.57090 | 1.58724 | ||
| 5531 | 2008.06.09 04:45 | modify | 1277 | 0.20 | 1.57724 | 1.57154 | 1.58724 | ||
| 5532 | 2008.06.09 04:50 | close | 1277 | 0.20 | 1.57854 | 1.57154 | 1.58724 | 26.00 | 18080.23 |
| 5533 | 2008.06.09 04:50 | sell | 1278 | 0.20 | 1.57856 | 0.00000 | 0.00000 | ||
| 5534 | 2008.06.09 04:50 | modify | 1278 | 0.20 | 1.57856 | 1.59456 | 1.56856 | ||
| 5535 | 2008.06.09 05:20 | modify | 1278 | 0.20 | 1.57856 | 1.58491 | 1.56856 | ||
| 5536 | 2008.06.09 05:30 | modify | 1278 | 0.20 | 1.57856 | 1.58476 | 1.56856 | ||
| 5537 | 2008.06.09 08:05 | close | 1278 | 0.20 | 1.57704 | 1.58476 | 1.56856 | 30.40 | 18110.63 |
| 5538 | 2008.06.10 03:10 | buy | 1279 | 0.20 | 1.56347 | 0.00000 | 0.00000 | ||
| 5539 | 2008.06.10 03:10 | modify | 1279 | 0.20 | 1.56347 | 1.54747 | 1.57347 | ||
| 5540 | 2008.06.10 08:00 | close | 1279 | 0.20 | 1.56028 | 1.54747 | 1.57347 | -63.80 | 18046.83 |
| 5541 | 2008.06.10 15:25 | sell | 1280 | 0.20 | 1.55348 | 0.00000 | 0.00000 | ||
| 5542 | 2008.06.10 15:25 | modify | 1280 | 0.20 | 1.55348 | 1.55798 | 1.53748 | ||
| 5543 | 2008.06.10 16:05 | close | 1280 | 0.20 | 1.55174 | 1.55798 | 1.53748 | 34.80 | 18081.63 |
| 5544 | 2008.06.10 23:25 | sell | 1281 | 0.20 | 1.54629 | 0.00000 | 0.00000 | ||
| 5545 | 2008.06.10 23:25 | modify | 1281 | 0.20 | 1.54629 | 1.55079 | 1.53029 | ||
| 5546 | 2008.06.11 00:40 | buy | 1282 | 0.20 | 1.54556 | 0.00000 | 0.00000 | ||
| 5547 | 2008.06.11 00:40 | modify | 1282 | 0.20 | 1.54556 | 1.52956 | 1.55556 | ||
| 5548 | 2008.06.11 00:45 | close | 1281 | 0.20 | 1.54507 | 1.55079 | 1.53029 | 25.78 | 18107.41 |
| 5549 | 2008.06.11 02:05 | modify | 1282 | 0.20 | 1.54556 | 1.53920 | 1.55556 | ||
| 5550 | 2008.06.11 02:10 | modify | 1282 | 0.20 | 1.54556 | 1.53961 | 1.55556 | ||
| 5551 | 2008.06.11 04:05 | modify | 1282 | 0.20 | 1.54556 | 1.53990 | 1.55556 | ||
| 5552 | 2008.06.11 04:10 | close | 1282 | 0.20 | 1.54736 | 1.53990 | 1.55556 | 36.00 | 18143.41 |
| 5553 | 2008.06.11 06:50 | buy | 1283 | 0.20 | 1.54752 | 0.00000 | 0.00000 | ||
| 5554 | 2008.06.11 06:50 | modify | 1283 | 0.20 | 1.54752 | 1.54302 | 1.56352 | ||
| 5555 | 2008.06.11 09:10 | close | 1283 | 0.20 | 1.54899 | 1.54302 | 1.56352 | 29.40 | 18172.81 |
| 5556 | 2008.06.11 23:50 | buy | 1284 | 0.20 | 1.55515 | 0.00000 | 0.00000 | ||
| 5557 | 2008.06.11 23:50 | modify | 1284 | 0.20 | 1.55515 | 1.53915 | 1.56515 | ||
| 5558 | 2008.06.12 01:10 | modify | 1284 | 0.20 | 1.55515 | 1.54883 | 1.56515 | ||
| 5559 | 2008.06.12 01:15 | close | 1284 | 0.20 | 1.55611 | 1.54883 | 1.56515 | 8.53 | 18181.34 |
| 5560 | 2008.06.12 12:05 | sell | 1285 | 0.20 | 1.54494 | 0.00000 | 0.00000 | ||
| 5561 | 2008.06.12 12:05 | modify | 1285 | 0.20 | 1.54494 | 1.54944 | 1.52894 | ||
| 5562 | 2008.06.12 12:20 | close | 1285 | 0.20 | 1.54330 | 1.54944 | 1.52894 | 32.80 | 18214.14 |
| 5563 | 2008.06.12 21:00 | sell | 1286 | 0.20 | 1.54207 | 0.00000 | 0.00000 | ||
| 5564 | 2008.06.12 21:00 | modify | 1286 | 0.20 | 1.54207 | 1.55807 | 1.53207 | ||
| 5565 | 2008.06.13 03:25 | close | 1286 | 0.20 | 1.54336 | 1.55807 | 1.53207 | -24.42 | 18189.72 |
| 5566 | 2008.06.13 03:25 | buy | 1287 | 0.20 | 1.54338 | 0.00000 | 0.00000 | ||
| 5567 | 2008.06.13 03:25 | modify | 1287 | 0.20 | 1.54338 | 1.52738 | 1.55338 | ||
| 5568 | 2008.06.13 04:00 | modify | 1287 | 0.20 | 1.54338 | 1.53729 | 1.55338 | ||
| 5569 | 2008.06.13 04:05 | modify | 1287 | 0.20 | 1.54338 | 1.53738 | 1.55338 | ||
| 5570 | 2008.06.13 04:25 | modify | 1287 | 0.20 | 1.54338 | 1.53785 | 1.55338 | ||
| 5571 | 2008.06.13 04:30 | close | 1287 | 0.20 | 1.54565 | 1.53785 | 1.55338 | 45.40 | 18235.12 |
| 5572 | 2008.06.13 04:30 | sell | 1288 | 0.20 | 1.54565 | 0.00000 | 0.00000 | ||
| 5573 | 2008.06.13 04:30 | modify | 1288 | 0.20 | 1.54565 | 1.56165 | 1.53565 | ||
| 5574 | 2008.06.13 05:00 | modify | 1288 | 0.20 | 1.54565 | 1.55213 | 1.53565 | ||
| 5575 | 2008.06.13 05:05 | modify | 1288 | 0.20 | 1.54565 | 1.55211 | 1.53565 | ||
| 5576 | 2008.06.13 05:30 | modify | 1288 | 0.20 | 1.54565 | 1.55203 | 1.53565 | ||
| 5577 | 2008.06.13 06:10 | modify | 1288 | 0.20 | 1.54565 | 1.55200 | 1.53565 | ||
| 5578 | 2008.06.13 07:10 | close | 1288 | 0.20 | 1.54385 | 1.55200 | 1.53565 | 36.00 | 18271.12 |
| 5579 | 2008.06.13 18:20 | sell | 1289 | 0.20 | 1.53601 | 0.00000 | 0.00000 | ||
| 5580 | 2008.06.13 18:20 | modify | 1289 | 0.20 | 1.53601 | 1.55201 | 1.52601 | ||
| 5581 | 2008.06.13 21:20 | close | 1289 | 0.20 | 1.53535 | 1.55201 | 1.52601 | 13.20 | 18284.32 |
| 5582 | 2008.06.13 21:20 | buy | 1290 | 0.20 | 1.53537 | 0.00000 | 0.00000 | ||
| 5583 | 2008.06.13 21:20 | modify | 1290 | 0.20 | 1.53537 | 1.53087 | 1.55137 | ||
| 5584 | 2008.06.13 21:35 | buy | 1291 | 0.20 | 1.53514 | 0.00000 | 0.00000 | ||
| 5585 | 2008.06.13 21:35 | modify | 1291 | 0.20 | 1.53514 | 1.51914 | 1.54514 | ||
| 5586 | 2008.06.13 22:30 | modify | 1291 | 0.20 | 1.53514 | 1.52868 | 1.54514 | ||
| 5587 | 2008.06.13 23:00 | modify | 1291 | 0.20 | 1.53514 | 1.52891 | 1.54514 | ||
| 5588 | 2008.06.13 23:05 | close | 1290 | 0.20 | 1.53646 | 1.53087 | 1.55137 | 21.80 | 18306.12 |
| 5589 | 2008.06.13 23:05 | modify | 1291 | 0.20 | 1.53514 | 1.52947 | 1.54514 | ||
| 5590 | 2008.06.13 23:05 | sell | 1292 | 0.20 | 1.53645 | 0.00000 | 0.00000 | ||
| 5591 | 2008.06.13 23:05 | modify | 1292 | 0.20 | 1.53645 | 1.55245 | 1.52645 | ||
| 5592 | 2008.06.13 23:15 | modify | 1291 | 0.20 | 1.53514 | 1.52955 | 1.54514 | ||
| 5593 | 2008.06.13 23:20 | close | 1291 | 0.20 | 1.53693 | 1.52955 | 1.54514 | 35.80 | 18341.92 |
| 5594 | 2008.06.16 03:10 | close | 1292 | 0.20 | 1.53757 | 1.55245 | 1.52645 | -21.02 | 18320.90 |
| 5595 | 2008.06.16 03:25 | buy | 1293 | 0.20 | 1.53751 | 0.00000 | 0.00000 | ||
| 5596 | 2008.06.16 03:25 | modify | 1293 | 0.20 | 1.53751 | 1.52151 | 1.54751 | ||
| 5597 | 2008.06.16 03:40 | modify | 1293 | 0.20 | 1.53751 | 1.53116 | 1.54751 | ||
| 5598 | 2008.06.16 03:55 | modify | 1293 | 0.20 | 1.53751 | 1.53122 | 1.54751 | ||
| 5599 | 2008.06.16 04:00 | modify | 1293 | 0.20 | 1.53751 | 1.53195 | 1.54751 | ||
| 5600 | 2008.06.16 04:10 | modify | 1293 | 0.20 | 1.53751 | 1.53202 | 1.54751 | ||
| 5601 | 2008.06.16 04:45 | close | 1293 | 0.20 | 1.53931 | 1.53202 | 1.54751 | 36.00 | 18356.90 |
| 5602 | 2008.06.17 04:05 | sell | 1294 | 0.20 | 1.54724 | 0.00000 | 0.00000 | ||
| 5603 | 2008.06.17 04:05 | modify | 1294 | 0.20 | 1.54724 | 1.56324 | 1.53724 | ||
| 5604 | 2008.06.17 10:05 | close | 1294 | 0.20 | 1.55040 | 1.56324 | 1.53724 | -63.20 | 18293.70 |
| 5605 | 2008.06.17 16:20 | sell | 1295 | 0.20 | 1.54978 | 0.00000 | 0.00000 | ||
| 5606 | 2008.06.17 16:20 | modify | 1295 | 0.20 | 1.54978 | 1.55428 | 1.53378 | ||
| 5607 | 2008.06.18 00:35 | close | 1295 | 0.20 | 1.55040 | 1.55428 | 1.53378 | -11.02 | 18282.68 |
| 5608 | 2008.06.19 07:15 | buy | 1296 | 0.20 | 1.55594 | 0.00000 | 0.00000 | ||
| 5609 | 2008.06.19 07:15 | modify | 1296 | 0.20 | 1.55594 | 1.55144 | 1.57194 | ||
| 5610 | 2008.06.19 08:25 | close | 1296 | 0.20 | 1.55694 | 1.55144 | 1.57194 | 20.00 | 18302.68 |
| 5611 | 2008.06.19 16:00 | sell | 1297 | 0.20 | 1.54970 | 0.00000 | 0.00000 | ||
| 5612 | 2008.06.19 16:00 | modify | 1297 | 0.20 | 1.54970 | 1.55420 | 1.53370 | ||
| 5613 | 2008.06.19 16:35 | close | 1297 | 0.20 | 1.54786 | 1.55420 | 1.53370 | 36.80 | 18339.48 |
| 5614 | 2008.06.20 16:25 | buy | 1298 | 0.20 | 1.56001 | 0.00000 | 0.00000 | ||
| 5615 | 2008.06.20 16:25 | modify | 1298 | 0.20 | 1.56001 | 1.55551 | 1.57601 | ||
| 5616 | 2008.06.20 16:30 | buy | 1299 | 0.20 | 1.55970 | 0.00000 | 0.00000 | ||
| 5617 | 2008.06.20 16:30 | modify | 1299 | 0.20 | 1.55970 | 1.54370 | 1.56970 | ||
| 5618 | 2008.06.20 16:40 | modify | 1299 | 0.20 | 1.55970 | 1.55354 | 1.56970 | ||
| 5619 | 2008.06.20 16:50 | close | 1298 | 0.20 | 1.56134 | 1.55551 | 1.57601 | 26.60 | 18366.08 |
| 5620 | 2008.06.20 16:50 | modify | 1299 | 0.20 | 1.55970 | 1.55436 | 1.56970 | ||
| 5621 | 2008.06.20 16:55 | close | 1299 | 0.20 | 1.56180 | 1.55436 | 1.56970 | 42.00 | 18408.08 |
| 5622 | 2008.06.20 16:55 | sell | 1300 | 0.20 | 1.56182 | 0.00000 | 0.00000 | ||
| 5623 | 2008.06.20 16:55 | modify | 1300 | 0.20 | 1.56182 | 1.57782 | 1.55182 | ||
| 5624 | 2008.06.20 22:05 | close | 1300 | 0.20 | 1.56144 | 1.57782 | 1.55182 | 7.60 | 18415.68 |
| 5625 | 2008.06.20 22:05 | buy | 1301 | 0.20 | 1.56143 | 0.00000 | 0.00000 | ||
| 5626 | 2008.06.20 22:05 | modify | 1301 | 0.20 | 1.56143 | 1.54543 | 1.57143 | ||
| 5627 | 2008.06.20 22:40 | modify | 1301 | 0.20 | 1.56143 | 1.55494 | 1.57143 | ||
| 5628 | 2008.06.20 22:50 | modify | 1301 | 0.20 | 1.56143 | 1.55500 | 1.57143 | ||
| 5629 | 2008.06.20 23:00 | modify | 1301 | 0.20 | 1.56143 | 1.55547 | 1.57143 | ||
| 5630 | 2008.06.23 00:10 | modify | 1301 | 0.20 | 1.56143 | 1.55571 | 1.57143 | ||
| 5631 | 2008.06.23 00:15 | close | 1301 | 0.20 | 1.56308 | 1.55571 | 1.57143 | 29.44 | 18445.13 |
| 5632 | 2008.06.23 17:35 | buy | 1302 | 0.20 | 1.54846 | 0.00000 | 0.00000 | ||
| 5633 | 2008.06.23 17:35 | modify | 1302 | 0.20 | 1.54846 | 1.53246 | 1.55846 | ||
| 5634 | 2008.06.23 17:50 | modify | 1302 | 0.20 | 1.54846 | 1.54197 | 1.55846 | ||
| 5635 | 2008.06.23 18:40 | modify | 1302 | 0.20 | 1.54846 | 1.54216 | 1.55846 | ||
| 5636 | 2008.06.23 18:50 | modify | 1302 | 0.20 | 1.54846 | 1.54219 | 1.55846 | ||
| 5637 | 2008.06.23 19:05 | modify | 1302 | 0.20 | 1.54846 | 1.54229 | 1.55846 | ||
| 5638 | 2008.06.23 19:10 | modify | 1302 | 0.20 | 1.54846 | 1.54289 | 1.55846 | ||
| 5639 | 2008.06.23 19:15 | modify | 1302 | 0.20 | 1.54846 | 1.54311 | 1.55846 | ||
| 5640 | 2008.06.23 19:20 | close | 1302 | 0.20 | 1.55013 | 1.54311 | 1.55846 | 33.40 | 18478.53 |
| 5641 | 2008.06.23 22:00 | sell | 1303 | 0.20 | 1.55179 | 0.00000 | 0.00000 | ||
| 5642 | 2008.06.23 22:00 | modify | 1303 | 0.20 | 1.55179 | 1.56779 | 1.54179 | ||
| 5643 | 2008.06.23 23:50 | modify | 1303 | 0.20 | 1.55179 | 1.55822 | 1.54179 | ||
| 5644 | 2008.06.24 04:10 | close | 1303 | 0.20 | 1.55113 | 1.55822 | 1.54179 | 14.58 | 18493.11 |
| 5645 | 2008.06.24 04:10 | buy | 1304 | 0.20 | 1.55112 | 0.00000 | 0.00000 | ||
| 5646 | 2008.06.24 04:10 | modify | 1304 | 0.20 | 1.55112 | 1.53512 | 1.56112 | ||
| 5647 | 2008.06.24 06:55 | modify | 1304 | 0.20 | 1.55112 | 1.54469 | 1.56112 | ||
| 5648 | 2008.06.24 07:50 | close | 1304 | 0.20 | 1.55175 | 1.54469 | 1.56112 | 12.60 | 18505.71 |
| 5649 | 2008.06.26 04:55 | buy | 1305 | 0.20 | 1.56602 | 0.00000 | 0.00000 | ||
| 5650 | 2008.06.26 04:55 | modify | 1305 | 0.20 | 1.56602 | 1.55002 | 1.57602 | ||
| 5651 | 2008.06.26 05:40 | modify | 1305 | 0.20 | 1.56602 | 1.55963 | 1.57602 | ||
| 5652 | 2008.06.26 05:45 | modify | 1305 | 0.20 | 1.56602 | 1.55989 | 1.57602 | ||
| 5653 | 2008.06.26 05:50 | modify | 1305 | 0.20 | 1.56602 | 1.56001 | 1.57602 | ||
| 5654 | 2008.06.26 05:55 | close | 1305 | 0.20 | 1.56731 | 1.56001 | 1.57602 | 25.80 | 18531.51 |
| 5655 | 2008.06.26 05:55 | sell | 1306 | 0.20 | 1.56732 | 0.00000 | 0.00000 | ||
| 5656 | 2008.06.26 05:55 | modify | 1306 | 0.20 | 1.56732 | 1.58332 | 1.55732 | ||
| 5657 | 2008.06.26 09:35 | modify | 1306 | 0.20 | 1.56732 | 1.57353 | 1.55732 | ||
| 5658 | 2008.06.26 09:40 | modify | 1306 | 0.20 | 1.56732 | 1.57352 | 1.55732 | ||
| 5659 | 2008.06.26 09:45 | close | 1306 | 0.20 | 1.56616 | 1.57352 | 1.55732 | 23.20 | 18554.71 |
| 5660 | 2008.06.26 09:45 | buy | 1307 | 0.20 | 1.56614 | 0.00000 | 0.00000 | ||
| 5661 | 2008.06.26 09:45 | modify | 1307 | 0.20 | 1.56614 | 1.55014 | 1.57614 | ||
| 5662 | 2008.06.26 11:20 | modify | 1307 | 0.20 | 1.56614 | 1.56013 | 1.57614 | ||
| 5663 | 2008.06.26 11:30 | modify | 1307 | 0.20 | 1.56614 | 1.56033 | 1.57614 | ||
| 5664 | 2008.06.26 11:55 | modify | 1307 | 0.20 | 1.56614 | 1.56111 | 1.57614 | ||
| 5665 | 2008.06.26 12:40 | close | 1307 | 0.20 | 1.56860 | 1.56111 | 1.57614 | 49.20 | 18603.91 |
| 5666 | 2008.06.27 03:00 | sell | 1308 | 0.20 | 1.57585 | 0.00000 | 0.00000 | ||
| 5667 | 2008.06.27 03:00 | modify | 1308 | 0.20 | 1.57585 | 1.59185 | 1.56585 | ||
| 5668 | 2008.06.27 03:15 | modify | 1308 | 0.20 | 1.57585 | 1.58235 | 1.56585 | ||
| 5669 | 2008.06.27 03:20 | modify | 1308 | 0.20 | 1.57585 | 1.58225 | 1.56585 | ||
| 5670 | 2008.06.27 03:25 | modify | 1308 | 0.20 | 1.57585 | 1.58194 | 1.56585 | ||
| 5671 | 2008.06.27 03:35 | modify | 1308 | 0.20 | 1.57585 | 1.58174 | 1.56585 | ||
| 5672 | 2008.06.27 03:40 | close | 1308 | 0.20 | 1.57443 | 1.58174 | 1.56585 | 28.40 | 18632.31 |
| 5673 | 2008.06.27 03:40 | buy | 1309 | 0.20 | 1.57447 | 0.00000 | 0.00000 | ||
| 5674 | 2008.06.27 03:40 | modify | 1309 | 0.20 | 1.57447 | 1.55847 | 1.58447 | ||
| 5675 | 2008.06.27 07:35 | sell | 1310 | 0.20 | 1.57364 | 0.00000 | 0.00000 | ||
| 5676 | 2008.06.27 07:35 | modify | 1310 | 0.20 | 1.57364 | 1.57814 | 1.55764 | ||
| 5677 | 2008.06.27 07:40 | close | 1310 | 0.20 | 1.57375 | 1.57814 | 1.55764 | -2.20 | 18630.11 |
| 5678 | 2008.06.27 09:15 | close | 1309 | 0.20 | 1.57394 | 1.55847 | 1.58447 | -10.60 | 18619.51 |
| 5679 | 2008.07.03 04:40 | buy | 1311 | 0.20 | 1.58753 | 0.00000 | 0.00000 | ||
| 5680 | 2008.07.03 04:40 | modify | 1311 | 0.20 | 1.58753 | 1.57153 | 1.59753 | ||
| 5681 | 2008.07.03 07:30 | close | 1311 | 0.20 | 1.58826 | 1.57153 | 1.59753 | 14.60 | 18634.11 |
| 5682 | 2008.07.03 22:45 | sell | 1312 | 0.20 | 1.56981 | 0.00000 | 0.00000 | ||
| 5683 | 2008.07.03 22:45 | modify | 1312 | 0.20 | 1.56981 | 1.57431 | 1.55381 | ||
| 5684 | 2008.07.04 02:30 | close | 1312 | 0.20 | 1.56859 | 1.57431 | 1.55381 | 25.78 | 18659.89 |
| 5685 | 2008.07.04 09:55 | buy | 1313 | 0.20 | 1.57058 | 0.00000 | 0.00000 | ||
| 5686 | 2008.07.04 09:55 | modify | 1313 | 0.20 | 1.57058 | 1.55458 | 1.58058 | ||
| 5687 | 2008.07.04 10:50 | modify | 1313 | 0.20 | 1.57058 | 1.56476 | 1.58058 | ||
| 5688 | 2008.07.04 16:55 | close | 1313 | 0.20 | 1.56903 | 1.56476 | 1.58058 | -31.00 | 18628.89 |
| 5689 | 2008.07.04 16:55 | sell | 1314 | 0.20 | 1.56901 | 0.00000 | 0.00000 | ||
| 5690 | 2008.07.04 16:55 | modify | 1314 | 0.20 | 1.56901 | 1.58501 | 1.55901 | ||
| 5691 | 2008.07.04 19:35 | close | 1314 | 0.20 | 1.56850 | 1.58501 | 1.55901 | 10.20 | 18639.09 |
| 5692 | 2008.07.07 07:30 | sell | 1315 | 0.20 | 1.56464 | 0.00000 | 0.00000 | ||
| 5693 | 2008.07.07 07:30 | modify | 1315 | 0.20 | 1.56464 | 1.56914 | 1.54864 | ||
| 5694 | 2008.07.07 08:10 | close | 1315 | 0.20 | 1.56345 | 1.56914 | 1.54864 | 23.80 | 18662.89 |
| 5695 | 2008.07.07 22:35 | buy | 1316 | 0.20 | 1.57137 | 0.00000 | 0.00000 | ||
| 5696 | 2008.07.07 22:35 | modify | 1316 | 0.20 | 1.57137 | 1.56687 | 1.58737 | ||
| 5697 | 2008.07.07 23:40 | close | 1316 | 0.20 | 1.57255 | 1.56687 | 1.58737 | 23.60 | 18686.49 |
| 5698 | 2008.07.08 03:05 | sell | 1317 | 0.20 | 1.57289 | 0.00000 | 0.00000 | ||
| 5699 | 2008.07.08 03:05 | modify | 1317 | 0.20 | 1.57289 | 1.58889 | 1.56289 | ||
| 5700 | 2008.07.08 03:35 | modify | 1317 | 0.20 | 1.57289 | 1.57927 | 1.56289 | ||
| 5701 | 2008.07.08 03:45 | modify | 1317 | 0.20 | 1.57289 | 1.57912 | 1.56289 | ||
| 5702 | 2008.07.08 03:55 | modify | 1317 | 0.20 | 1.57289 | 1.57909 | 1.56289 | ||
| 5703 | 2008.07.08 04:10 | modify | 1317 | 0.20 | 1.57289 | 1.57865 | 1.56289 | ||
| 5704 | 2008.07.08 04:15 | modify | 1317 | 0.20 | 1.57289 | 1.57838 | 1.56289 | ||
| 5705 | 2008.07.08 04:20 | close | 1317 | 0.20 | 1.57089 | 1.57838 | 1.56289 | 40.00 | 18726.49 |
| 5706 | 2008.07.08 07:15 | sell | 1318 | 0.20 | 1.57104 | 0.00000 | 0.00000 | ||
| 5707 | 2008.07.08 07:15 | modify | 1318 | 0.20 | 1.57104 | 1.57554 | 1.55504 | ||
| 5708 | 2008.07.08 08:15 | close | 1318 | 0.20 | 1.57007 | 1.57554 | 1.55504 | 19.40 | 18745.89 |
| 5709 | 2008.07.08 13:40 | buy | 1319 | 0.20 | 1.57141 | 0.00000 | 0.00000 | ||
| 5710 | 2008.07.08 13:40 | modify | 1319 | 0.20 | 1.57141 | 1.56691 | 1.58741 | ||
| 5711 | 2008.07.08 13:45 | buy | 1320 | 0.20 | 1.57135 | 0.00000 | 0.00000 | ||
| 5712 | 2008.07.08 13:45 | modify | 1320 | 0.20 | 1.57135 | 1.55535 | 1.58135 | ||
| 5713 | 2008.07.08 15:42 | s/l | 1319 | 0.20 | 1.56689 | 1.56691 | 1.58741 | -90.40 | 18655.49 |
| 5714 | 2008.07.08 23:45 | close | 1320 | 0.20 | 1.56653 | 1.55535 | 1.58135 | -96.40 | 18559.09 |
| 5715 | 2008.07.11 20:40 | buy | 1321 | 0.20 | 1.58838 | 0.00000 | 0.00000 | ||
| 5716 | 2008.07.11 20:40 | modify | 1321 | 0.20 | 1.58838 | 1.58388 | 1.60438 | ||
| 5717 | 2008.07.11 21:45 | close | 1321 | 0.20 | 1.58937 | 1.58388 | 1.60438 | 19.80 | 18578.89 |
| 5718 | 2008.07.11 23:35 | sell | 1322 | 0.20 | 1.59331 | 0.00000 | 0.00000 | ||
| 5719 | 2008.07.11 23:35 | modify | 1322 | 0.20 | 1.59331 | 1.60931 | 1.58331 | ||
| 5720 | 2008.07.14 01:20 | modify | 1322 | 0.20 | 1.59331 | 1.59935 | 1.58331 | ||
| 5721 | 2008.07.14 01:25 | close | 1322 | 0.20 | 1.59195 | 1.59935 | 1.58331 | 28.58 | 18607.47 |
| 5722 | 2008.07.14 03:00 | buy | 1323 | 0.20 | 1.59026 | 0.00000 | 0.00000 | ||
| 5723 | 2008.07.14 03:00 | modify | 1323 | 0.20 | 1.59026 | 1.57426 | 1.60026 | ||
| 5724 | 2008.07.14 05:30 | sell | 1324 | 0.20 | 1.59041 | 0.00000 | 0.00000 | ||
| 5725 | 2008.07.14 05:30 | modify | 1324 | 0.20 | 1.59041 | 1.60641 | 1.58041 | ||
| 5726 | 2008.07.14 05:45 | modify | 1323 | 0.20 | 1.59026 | 1.58377 | 1.60026 | ||
| 5727 | 2008.07.14 05:50 | close | 1323 | 0.20 | 1.59108 | 1.58377 | 1.60026 | 16.40 | 18623.87 |
| 5728 | 2008.07.14 07:55 | modify | 1324 | 0.20 | 1.59041 | 1.59690 | 1.58041 | ||
| 5729 | 2008.07.14 08:00 | modify | 1324 | 0.20 | 1.59041 | 1.59686 | 1.58041 | ||
| 5730 | 2008.07.14 08:20 | close | 1324 | 0.20 | 1.58895 | 1.59686 | 1.58041 | 29.20 | 18653.07 |
| 5731 | 2008.07.14 16:00 | sell | 1325 | 0.20 | 1.58761 | 0.00000 | 0.00000 | ||
| 5732 | 2008.07.14 16:00 | modify | 1325 | 0.20 | 1.58761 | 1.60361 | 1.57761 | ||
| 5733 | 2008.07.14 16:20 | modify | 1325 | 0.20 | 1.58761 | 1.59395 | 1.57761 | ||
| 5734 | 2008.07.14 16:25 | modify | 1325 | 0.20 | 1.58761 | 1.59333 | 1.57761 | ||
| 5735 | 2008.07.14 16:30 | modify | 1325 | 0.20 | 1.58761 | 1.59312 | 1.57761 | ||
| 5736 | 2008.07.14 20:00 | s/l | 1325 | 0.20 | 1.59313 | 1.59312 | 1.57761 | -110.40 | 18542.67 |
| 5737 | 2008.07.14 21:10 | buy | 1326 | 0.20 | 1.59012 | 0.00000 | 0.00000 | ||
| 5738 | 2008.07.14 21:10 | modify | 1326 | 0.20 | 1.59012 | 1.58562 | 1.60612 | ||
| 5739 | 2008.07.14 22:00 | close | 1326 | 0.20 | 1.59127 | 1.58562 | 1.60612 | 23.00 | 18565.67 |
| 5740 | 2008.07.15 15:15 | buy | 1327 | 0.20 | 1.59885 | 0.00000 | 0.00000 | ||
| 5741 | 2008.07.15 15:15 | modify | 1327 | 0.20 | 1.59885 | 1.59435 | 1.61485 | ||
| 5742 | 2008.07.15 18:04 | s/l | 1327 | 0.20 | 1.59431 | 1.59435 | 1.61485 | -90.80 | 18474.87 |
| 5743 | 2008.07.16 03:00 | sell | 1328 | 0.20 | 1.59153 | 0.00000 | 0.00000 | ||
| 5744 | 2008.07.16 03:00 | modify | 1328 | 0.20 | 1.59153 | 1.60753 | 1.58153 | ||
| 5745 | 2008.07.16 03:15 | modify | 1328 | 0.20 | 1.59153 | 1.59794 | 1.58153 | ||
| 5746 | 2008.07.16 03:20 | modify | 1328 | 0.20 | 1.59153 | 1.59789 | 1.58153 | ||
| 5747 | 2008.07.16 03:55 | modify | 1328 | 0.20 | 1.59153 | 1.59757 | 1.58153 | ||
| 5748 | 2008.07.16 05:15 | modify | 1328 | 0.20 | 1.59153 | 1.59749 | 1.58153 | ||
| 5749 | 2008.07.16 05:25 | close | 1328 | 0.20 | 1.58949 | 1.59749 | 1.58153 | 40.80 | 18515.67 |
| 5750 | 2008.07.16 23:50 | sell | 1329 | 0.20 | 1.58246 | 0.00000 | 0.00000 | ||
| 5751 | 2008.07.16 23:50 | modify | 1329 | 0.20 | 1.58246 | 1.58696 | 1.56646 | ||
| 5752 | 2008.07.17 01:05 | close | 1329 | 0.20 | 1.58122 | 1.58696 | 1.56646 | 28.94 | 18544.61 |
| 5753 | 2008.07.17 03:15 | sell | 1330 | 0.20 | 1.58301 | 0.00000 | 0.00000 | ||
| 5754 | 2008.07.17 03:15 | modify | 1330 | 0.20 | 1.58301 | 1.59901 | 1.57301 | ||
| 5755 | 2008.07.17 09:25 | close | 1330 | 0.20 | 1.58384 | 1.59901 | 1.57301 | -16.60 | 18528.01 |
| 5756 | 2008.07.17 23:20 | sell | 1331 | 0.20 | 1.58418 | 0.00000 | 0.00000 | ||
| 5757 | 2008.07.17 23:20 | modify | 1331 | 0.20 | 1.58418 | 1.58868 | 1.56818 | ||
| 5758 | 2008.07.18 03:10 | close | 1331 | 0.20 | 1.58468 | 1.58868 | 1.56818 | -8.62 | 18519.39 |
| 5759 | 2008.07.22 22:45 | buy | 1332 | 0.20 | 1.57674 | 0.00000 | 0.00000 | ||
| 5760 | 2008.07.22 22:45 | modify | 1332 | 0.20 | 1.57674 | 1.56074 | 1.58674 | ||
| 5761 | 2008.07.22 22:50 | modify | 1332 | 0.20 | 1.57674 | 1.57049 | 1.58674 | ||
| 5762 | 2008.07.22 22:55 | modify | 1332 | 0.20 | 1.57674 | 1.57057 | 1.58674 | ||
| 5763 | 2008.07.22 23:05 | modify | 1332 | 0.20 | 1.57674 | 1.57077 | 1.58674 | ||
| 5764 | 2008.07.22 23:10 | modify | 1332 | 0.20 | 1.57674 | 1.57098 | 1.58674 | ||
| 5765 | 2008.07.22 23:15 | modify | 1332 | 0.20 | 1.57674 | 1.57099 | 1.58674 | ||
| 5766 | 2008.07.22 23:45 | modify | 1332 | 0.20 | 1.57674 | 1.57107 | 1.58674 | ||
| 5767 | 2008.07.22 23:50 | modify | 1332 | 0.20 | 1.57674 | 1.57108 | 1.58674 | ||
| 5768 | 2008.07.22 23:55 | modify | 1332 | 0.20 | 1.57674 | 1.57126 | 1.58674 | ||
| 5769 | 2008.07.23 00:35 | modify | 1332 | 0.20 | 1.57674 | 1.57130 | 1.58674 | ||
| 5770 | 2008.07.23 00:40 | modify | 1332 | 0.20 | 1.57674 | 1.57155 | 1.58674 | ||
| 5771 | 2008.07.23 00:45 | modify | 1332 | 0.20 | 1.57674 | 1.57181 | 1.58674 | ||
| 5772 | 2008.07.23 00:50 | modify | 1332 | 0.20 | 1.57674 | 1.57200 | 1.58674 | ||
| 5773 | 2008.07.23 00:50 | sell | 1333 | 0.20 | 1.57895 | 0.00000 | 0.00000 | ||
| 5774 | 2008.07.23 00:50 | modify | 1333 | 0.20 | 1.57895 | 1.59495 | 1.56895 | ||
| 5775 | 2008.07.23 01:35 | modify | 1332 | 0.20 | 1.57674 | 1.57210 | 1.58674 | ||
| 5776 | 2008.07.23 02:55 | modify | 1333 | 0.20 | 1.57895 | 1.58526 | 1.56895 | ||
| 5777 | 2008.07.23 03:00 | close | 1333 | 0.20 | 1.57799 | 1.58526 | 1.56895 | 19.20 | 18538.59 |
| 5778 | 2008.07.23 04:40 | close | 1332 | 0.20 | 1.57908 | 1.57210 | 1.58674 | 43.24 | 18581.84 |
| 5779 | 2008.07.23 14:25 | sell | 1334 | 0.20 | 1.57480 | 0.00000 | 0.00000 | ||
| 5780 | 2008.07.23 14:25 | modify | 1334 | 0.20 | 1.57480 | 1.57930 | 1.55880 | ||
| 5781 | 2008.07.23 14:30 | sell | 1335 | 0.20 | 1.57533 | 0.00000 | 0.00000 | ||
| 5782 | 2008.07.23 14:30 | modify | 1335 | 0.20 | 1.57533 | 1.59133 | 1.56533 | ||
| 5783 | 2008.07.23 14:35 | close | 1335 | 0.20 | 1.57577 | 1.59133 | 1.56533 | -8.80 | 18573.04 |
| 5784 | 2008.07.23 15:20 | close | 1334 | 0.20 | 1.57349 | 1.57930 | 1.55880 | 26.20 | 18599.24 |
| 5785 | 2008.07.23 17:05 | buy | 1336 | 0.20 | 1.57288 | 0.00000 | 0.00000 | ||
| 5786 | 2008.07.23 17:05 | modify | 1336 | 0.20 | 1.57288 | 1.55688 | 1.58288 | ||
| 5787 | 2008.07.24 00:00 | sell | 1337 | 0.20 | 1.56948 | 0.00000 | 0.00000 | ||
| 5788 | 2008.07.24 00:00 | modify | 1337 | 0.20 | 1.56948 | 1.58548 | 1.55948 | ||
| 5789 | 2008.07.24 00:15 | modify | 1337 | 0.20 | 1.56948 | 1.57592 | 1.55948 | ||
| 5790 | 2008.07.24 00:25 | modify | 1337 | 0.20 | 1.56948 | 1.57585 | 1.55948 | ||
| 5791 | 2008.07.24 00:30 | modify | 1337 | 0.20 | 1.56948 | 1.57562 | 1.55948 | ||
| 5792 | 2008.07.24 00:35 | close | 1337 | 0.20 | 1.56793 | 1.57562 | 1.55948 | 31.00 | 18630.24 |
| 5793 | 2008.07.24 04:55 | sell | 1338 | 0.20 | 1.56878 | 0.00000 | 0.00000 | ||
| 5794 | 2008.07.24 04:55 | modify | 1338 | 0.20 | 1.56878 | 1.58478 | 1.55878 | ||
| 5795 | 2008.07.24 05:00 | close | 1336 | 0.20 | 1.56931 | 1.55688 | 1.58288 | -82.07 | 18548.16 |
| 5796 | 2008.07.24 09:10 | close | 1338 | 0.20 | 1.56845 | 1.58478 | 1.55878 | 6.60 | 18554.76 |
| 5797 | 2008.07.24 09:10 | buy | 1339 | 0.20 | 1.56847 | 0.00000 | 0.00000 | ||
| 5798 | 2008.07.24 09:10 | modify | 1339 | 0.20 | 1.56847 | 1.55247 | 1.57847 | ||
| 5799 | 2008.07.24 09:35 | modify | 1339 | 0.20 | 1.56847 | 1.56202 | 1.57847 | ||
| 5800 | 2008.07.24 10:55 | modify | 1339 | 0.20 | 1.56847 | 1.56227 | 1.57847 | ||
| 5801 | 2008.07.24 17:05 | close | 1339 | 0.20 | 1.57005 | 1.56227 | 1.57847 | 31.60 | 18586.36 |
| 5802 | 2008.07.25 19:05 | sell | 1340 | 0.20 | 1.56975 | 0.00000 | 0.00000 | ||
| 5803 | 2008.07.25 19:05 | modify | 1340 | 0.20 | 1.56975 | 1.57425 | 1.55375 | ||
| 5804 | 2008.07.25 20:40 | close | 1340 | 0.20 | 1.56855 | 1.57425 | 1.55375 | 24.00 | 18610.36 |
| 5805 | 2008.07.29 23:00 | sell | 1341 | 0.20 | 1.55845 | 0.00000 | 0.00000 | ||
| 5806 | 2008.07.29 23:00 | modify | 1341 | 0.20 | 1.55845 | 1.57445 | 1.54845 | ||
| 5807 | 2008.07.29 23:10 | sell | 1342 | 0.20 | 1.55867 | 0.00000 | 0.00000 | ||
| 5808 | 2008.07.29 23:10 | modify | 1342 | 0.20 | 1.55867 | 1.56317 | 1.54267 | ||
| 5809 | 2008.07.30 04:00 | close | 1341 | 0.20 | 1.55785 | 1.57445 | 1.54845 | 13.38 | 18623.74 |
| 5810 | 2008.07.30 04:00 | close | 1342 | 0.20 | 1.55787 | 1.56317 | 1.54267 | 17.38 | 18641.12 |
| 5811 | 2008.07.30 04:00 | buy | 1343 | 0.20 | 1.55785 | 0.00000 | 0.00000 | ||
| 5812 | 2008.07.30 04:00 | modify | 1343 | 0.20 | 1.55785 | 1.54185 | 1.56785 | ||
| 5813 | 2008.07.30 04:45 | modify | 1343 | 0.20 | 1.55785 | 1.55158 | 1.56785 | ||
| 5814 | 2008.07.30 05:00 | modify | 1343 | 0.20 | 1.55785 | 1.55184 | 1.56785 | ||
| 5815 | 2008.07.30 05:05 | modify | 1343 | 0.20 | 1.55785 | 1.55208 | 1.56785 | ||
| 5816 | 2008.07.30 05:10 | close | 1343 | 0.20 | 1.55936 | 1.55208 | 1.56785 | 30.20 | 18671.32 |
| 5817 | 2008.07.30 05:10 | sell | 1344 | 0.20 | 1.55937 | 0.00000 | 0.00000 | ||
| 5818 | 2008.07.30 05:10 | modify | 1344 | 0.20 | 1.55937 | 1.57537 | 1.54937 | ||
| 5819 | 2008.07.30 06:50 | modify | 1344 | 0.20 | 1.55937 | 1.56563 | 1.54937 | ||
| 5820 | 2008.07.30 07:10 | modify | 1344 | 0.20 | 1.55937 | 1.56561 | 1.54937 | ||
| 5821 | 2008.07.30 08:15 | modify | 1344 | 0.20 | 1.55937 | 1.56535 | 1.54937 | ||
| 5822 | 2008.07.30 08:25 | modify | 1344 | 0.20 | 1.55937 | 1.56526 | 1.54937 | ||
| 5823 | 2008.07.30 08:50 | modify | 1344 | 0.20 | 1.55937 | 1.56480 | 1.54937 | ||
| 5824 | 2008.07.30 08:55 | close | 1344 | 0.20 | 1.55654 | 1.56480 | 1.54937 | 56.60 | 18727.92 |
| 5825 | 2008.07.31 22:05 | sell | 1345 | 0.20 | 1.55942 | 0.00000 | 0.00000 | ||
| 5826 | 2008.07.31 22:05 | modify | 1345 | 0.20 | 1.55942 | 1.56392 | 1.54342 | ||
| 5827 | 2008.08.01 03:00 | close | 1345 | 0.20 | 1.55841 | 1.56392 | 1.54342 | 21.58 | 18749.51 |
| 5828 | 2008.08.05 16:45 | sell | 1346 | 0.20 | 1.54882 | 0.00000 | 0.00000 | ||
| 5829 | 2008.08.05 16:45 | modify | 1346 | 0.20 | 1.54882 | 1.55332 | 1.53282 | ||
| 5830 | 2008.08.05 18:05 | close | 1346 | 0.20 | 1.54771 | 1.55332 | 1.53282 | 22.20 | 18771.71 |
| 5831 | 2008.08.05 18:10 | buy | 1347 | 0.20 | 1.54684 | 0.00000 | 0.00000 | ||
| 5832 | 2008.08.05 18:10 | modify | 1347 | 0.20 | 1.54684 | 1.53084 | 1.55684 | ||
| 5833 | 2008.08.05 19:20 | modify | 1347 | 0.20 | 1.54684 | 1.54040 | 1.55684 | ||
| 5834 | 2008.08.05 21:15 | close | 1347 | 0.20 | 1.54751 | 1.54040 | 1.55684 | 13.40 | 18785.11 |
| 5835 | 2008.08.05 21:15 | sell | 1348 | 0.20 | 1.54750 | 0.00000 | 0.00000 | ||
| 5836 | 2008.08.05 21:15 | modify | 1348 | 0.20 | 1.54750 | 1.56350 | 1.53750 | ||
| 5837 | 2008.08.05 21:20 | modify | 1348 | 0.20 | 1.54750 | 1.55365 | 1.53750 | ||
| 5838 | 2008.08.05 21:30 | modify | 1348 | 0.20 | 1.54750 | 1.55327 | 1.53750 | ||
| 5839 | 2008.08.05 21:35 | modify | 1348 | 0.20 | 1.54750 | 1.55320 | 1.53750 | ||
| 5840 | 2008.08.05 21:45 | modify | 1348 | 0.20 | 1.54750 | 1.55288 | 1.53750 | ||
| 5841 | 2008.08.05 23:20 | modify | 1348 | 0.20 | 1.54750 | 1.55233 | 1.53750 | ||
| 5842 | 2008.08.05 23:25 | close | 1348 | 0.20 | 1.54529 | 1.55233 | 1.53750 | 44.20 | 18829.31 |
| 5843 | 2008.08.06 03:10 | sell | 1349 | 0.20 | 1.54651 | 0.00000 | 0.00000 | ||
| 5844 | 2008.08.06 03:10 | modify | 1349 | 0.20 | 1.54651 | 1.56251 | 1.53651 | ||
| 5845 | 2008.08.06 11:40 | close | 1349 | 0.20 | 1.54758 | 1.56251 | 1.53651 | -21.40 | 18807.91 |
| 5846 | 2008.08.06 20:05 | sell | 1350 | 0.20 | 1.54319 | 0.00000 | 0.00000 | ||
| 5847 | 2008.08.06 20:05 | modify | 1350 | 0.20 | 1.54319 | 1.54769 | 1.52719 | ||
| 5848 | 2008.08.06 20:25 | close | 1350 | 0.20 | 1.54182 | 1.54769 | 1.52719 | 27.40 | 18835.31 |
| 5849 | 2008.08.07 06:55 | buy | 1351 | 0.20 | 1.54257 | 0.00000 | 0.00000 | ||
| 5850 | 2008.08.07 06:55 | modify | 1351 | 0.20 | 1.54257 | 1.53807 | 1.55857 | ||
| 5851 | 2008.08.07 07:30 | close | 1351 | 0.20 | 1.54397 | 1.53807 | 1.55857 | 28.00 | 18863.31 |
| 5852 | 2008.08.07 23:05 | buy | 1352 | 0.20 | 1.53193 | 0.00000 | 0.00000 | ||
| 5853 | 2008.08.07 23:05 | modify | 1352 | 0.20 | 1.53193 | 1.51593 | 1.54193 | ||
| 5854 | 2008.08.08 01:15 | modify | 1352 | 0.20 | 1.53193 | 1.52564 | 1.54193 | ||
| 5855 | 2008.08.08 01:45 | modify | 1352 | 0.20 | 1.53193 | 1.52585 | 1.54193 | ||
| 5856 | 2008.08.08 01:55 | modify | 1352 | 0.20 | 1.53193 | 1.52594 | 1.54193 | ||
| 5857 | 2008.08.08 02:05 | close | 1352 | 0.20 | 1.53321 | 1.52594 | 1.54193 | 22.04 | 18885.35 |
| 5858 | 2008.08.08 07:30 | sell | 1353 | 0.20 | 1.52340 | 0.00000 | 0.00000 | ||
| 5859 | 2008.08.08 07:30 | modify | 1353 | 0.20 | 1.52340 | 1.52790 | 1.50740 | ||
| 5860 | 2008.08.08 07:35 | close | 1353 | 0.20 | 1.52288 | 1.52790 | 1.50740 | 10.40 | 18895.75 |
| 5861 | 2008.08.08 19:05 | sell | 1354 | 0.20 | 1.50605 | 0.00000 | 0.00000 | ||
| 5862 | 2008.08.08 19:05 | modify | 1354 | 0.20 | 1.50605 | 1.51055 | 1.49005 | ||
| 5863 | 2008.08.08 19:15 | close | 1354 | 0.20 | 1.50494 | 1.51055 | 1.49005 | 22.20 | 18917.95 |
| 5864 | 2008.08.08 21:55 | buy | 1355 | 0.20 | 1.50149 | 0.00000 | 0.00000 | ||
| 5865 | 2008.08.08 21:55 | modify | 1355 | 0.20 | 1.50149 | 1.48549 | 1.51149 | ||
| 5866 | 2008.08.08 23:25 | modify | 1355 | 0.20 | 1.50149 | 1.49518 | 1.51149 | ||
| 5867 | 2008.08.08 23:30 | modify | 1355 | 0.20 | 1.50149 | 1.49528 | 1.51149 | ||
| 5868 | 2008.08.08 23:35 | modify | 1355 | 0.20 | 1.50149 | 1.49554 | 1.51149 | ||
| 5869 | 2008.08.08 23:35 | sell | 1356 | 0.20 | 1.50252 | 0.00000 | 0.00000 | ||
| 5870 | 2008.08.08 23:35 | modify | 1356 | 0.20 | 1.50252 | 1.51852 | 1.49252 | ||
| 5871 | 2008.08.08 23:40 | modify | 1356 | 0.20 | 1.50252 | 1.50900 | 1.49252 | ||
| 5872 | 2008.08.08 23:45 | modify | 1356 | 0.20 | 1.50252 | 1.50850 | 1.49252 | ||
| 5873 | 2008.08.08 23:50 | modify | 1356 | 0.20 | 1.50252 | 1.50833 | 1.49252 | ||
| 5874 | 2008.08.11 00:00 | close | 1356 | 0.20 | 1.50019 | 1.50833 | 1.49252 | 47.98 | 18965.93 |
| 5875 | 2008.08.11 00:00 | s/l | 1355 | 0.20 | 1.49552 | 1.49554 | 1.51149 | -122.96 | 18842.97 |
| 5876 | 2008.08.11 14:30 | buy | 1357 | 0.20 | 1.50051 | 0.00000 | 0.00000 | ||
| 5877 | 2008.08.11 14:30 | modify | 1357 | 0.20 | 1.50051 | 1.48451 | 1.51051 | ||
| 5878 | 2008.08.11 14:55 | modify | 1357 | 0.20 | 1.50051 | 1.49423 | 1.51051 | ||
| 5879 | 2008.08.11 15:30 | modify | 1357 | 0.20 | 1.50051 | 1.49433 | 1.51051 | ||
| 5880 | 2008.08.11 16:35 | modify | 1357 | 0.20 | 1.50051 | 1.49437 | 1.51051 | ||
| 5881 | 2008.08.11 19:01 | s/l | 1357 | 0.20 | 1.49434 | 1.49437 | 1.51051 | -123.40 | 18719.57 |
| 5882 | 2008.08.12 03:00 | sell | 1358 | 0.20 | 1.49112 | 0.00000 | 0.00000 | ||
| 5883 | 2008.08.12 03:00 | modify | 1358 | 0.20 | 1.49112 | 1.50712 | 1.48112 | ||
| 5884 | 2008.08.12 04:00 | modify | 1358 | 0.20 | 1.49112 | 1.49737 | 1.48112 | ||
| 5885 | 2008.08.12 04:05 | close | 1358 | 0.20 | 1.48800 | 1.49737 | 1.48112 | 62.40 | 18781.97 |
| 5886 | 2008.08.13 23:30 | buy | 1359 | 0.20 | 1.49136 | 0.00000 | 0.00000 | ||
| 5887 | 2008.08.13 23:30 | modify | 1359 | 0.20 | 1.49136 | 1.48686 | 1.50736 | ||
| 5888 | 2008.08.14 00:35 | close | 1359 | 0.20 | 1.49243 | 1.48686 | 1.50736 | 10.73 | 18792.70 |
| 5889 | 2008.08.14 23:50 | sell | 1360 | 0.20 | 1.48203 | 0.00000 | 0.00000 | ||
| 5890 | 2008.08.14 23:50 | modify | 1360 | 0.20 | 1.48203 | 1.49803 | 1.47203 | ||
| 5891 | 2008.08.14 23:55 | sell | 1361 | 0.20 | 1.48233 | 0.00000 | 0.00000 | ||
| 5892 | 2008.08.14 23:55 | modify | 1361 | 0.20 | 1.48233 | 1.48683 | 1.46633 | ||
| 5893 | 2008.08.15 00:15 | modify | 1360 | 0.20 | 1.48203 | 1.48839 | 1.47203 | ||
| 5894 | 2008.08.15 00:20 | close | 1361 | 0.20 | 1.48124 | 1.48683 | 1.46633 | 23.18 | 18815.88 |
| 5895 | 2008.08.15 00:20 | modify | 1360 | 0.20 | 1.48203 | 1.48821 | 1.47203 | ||
| 5896 | 2008.08.15 00:25 | modify | 1360 | 0.20 | 1.48203 | 1.48803 | 1.47203 | ||
| 5897 | 2008.08.15 00:30 | modify | 1360 | 0.20 | 1.48203 | 1.48773 | 1.47203 | ||
| 5898 | 2008.08.15 00:35 | close | 1360 | 0.20 | 1.48019 | 1.48773 | 1.47203 | 38.18 | 18854.06 |
| 5899 | 2008.08.15 00:35 | buy | 1362 | 0.20 | 1.48017 | 0.00000 | 0.00000 | ||
| 5900 | 2008.08.15 00:35 | modify | 1362 | 0.20 | 1.48017 | 1.46417 | 1.49017 | ||
| 5901 | 2008.08.15 05:30 | close | 1362 | 0.20 | 1.47897 | 1.46417 | 1.49017 | -24.00 | 18830.06 |
| 5902 | 2008.08.15 09:15 | buy | 1363 | 0.20 | 1.47589 | 0.00000 | 0.00000 | ||
| 5903 | 2008.08.15 09:15 | modify | 1363 | 0.20 | 1.47589 | 1.45989 | 1.48589 | ||
| 5904 | 2008.08.15 14:40 | sell | 1364 | 0.20 | 1.47303 | 0.00000 | 0.00000 | ||
| 5905 | 2008.08.15 14:40 | modify | 1364 | 0.20 | 1.47303 | 1.48903 | 1.46303 | ||
| 5906 | 2008.08.15 14:50 | close | 1363 | 0.20 | 1.47378 | 1.45989 | 1.48589 | -42.20 | 18787.86 |
| 5907 | 2008.08.15 16:35 | modify | 1364 | 0.20 | 1.47303 | 1.47922 | 1.46303 | ||
| 5908 | 2008.08.15 16:40 | close | 1364 | 0.20 | 1.47133 | 1.47922 | 1.46303 | 34.00 | 18821.86 |
| 5909 | 2008.08.15 22:35 | sell | 1365 | 0.20 | 1.46815 | 0.00000 | 0.00000 | ||
| 5910 | 2008.08.15 22:35 | modify | 1365 | 0.20 | 1.46815 | 1.47265 | 1.45215 | ||
| 5911 | 2008.08.18 02:20 | close | 1365 | 0.20 | 1.47014 | 1.47265 | 1.45215 | -38.42 | 18783.44 |
| 5912 | 2008.08.18 21:15 | buy | 1366 | 0.20 | 1.47211 | 0.00000 | 0.00000 | ||
| 5913 | 2008.08.18 21:15 | modify | 1366 | 0.20 | 1.47211 | 1.46761 | 1.48811 | ||
| 5914 | 2008.08.19 00:44 | s/l | 1366 | 0.20 | 1.46758 | 1.46761 | 1.48811 | -94.16 | 18689.28 |
| 5915 | 2008.08.20 00:30 | sell | 1367 | 0.20 | 1.47890 | 0.00000 | 0.00000 | ||
| 5916 | 2008.08.20 00:30 | modify | 1367 | 0.20 | 1.47890 | 1.49490 | 1.46890 | ||
| 5917 | 2008.08.20 01:00 | modify | 1367 | 0.20 | 1.47890 | 1.48527 | 1.46890 | ||
| 5918 | 2008.08.20 01:05 | modify | 1367 | 0.20 | 1.47890 | 1.48510 | 1.46890 | ||
| 5919 | 2008.08.20 01:40 | modify | 1367 | 0.20 | 1.47890 | 1.48498 | 1.46890 | ||
| 5920 | 2008.08.20 01:45 | modify | 1367 | 0.20 | 1.47890 | 1.48495 | 1.46890 | ||
| 5921 | 2008.08.20 02:00 | modify | 1367 | 0.20 | 1.47890 | 1.48470 | 1.46890 | ||
| 5922 | 2008.08.20 02:05 | modify | 1367 | 0.20 | 1.47890 | 1.48460 | 1.46890 | ||
| 5923 | 2008.08.20 02:10 | modify | 1367 | 0.20 | 1.47890 | 1.48435 | 1.46890 | ||
| 5924 | 2008.08.20 04:05 | close | 1367 | 0.20 | 1.47688 | 1.48435 | 1.46890 | 40.40 | 18729.68 |
| 5925 | 2008.08.20 06:40 | sell | 1368 | 0.20 | 1.47667 | 0.00000 | 0.00000 | ||
| 5926 | 2008.08.20 06:40 | modify | 1368 | 0.20 | 1.47667 | 1.48117 | 1.46067 | ||
| 5927 | 2008.08.20 09:25 | close | 1368 | 0.20 | 1.47536 | 1.48117 | 1.46067 | 26.20 | 18755.88 |
| 5928 | 2008.08.20 15:05 | sell | 1369 | 0.20 | 1.47282 | 0.00000 | 0.00000 | ||
| 5929 | 2008.08.20 15:05 | modify | 1369 | 0.20 | 1.47282 | 1.47732 | 1.45682 | ||
| 5930 | 2008.08.20 16:35 | sell | 1370 | 0.20 | 1.47475 | 0.00000 | 0.00000 | ||
| 5931 | 2008.08.20 16:35 | modify | 1370 | 0.20 | 1.47475 | 1.49075 | 1.46475 | ||
| 5932 | 2008.08.20 17:20 | modify | 1370 | 0.20 | 1.47475 | 1.48102 | 1.46475 | ||
| 5933 | 2008.08.20 17:25 | modify | 1370 | 0.20 | 1.47475 | 1.48073 | 1.46475 | ||
| 5934 | 2008.08.20 17:55 | modify | 1370 | 0.20 | 1.47475 | 1.48068 | 1.46475 | ||
| 5935 | 2008.08.20 18:00 | modify | 1370 | 0.20 | 1.47475 | 1.47965 | 1.46475 | ||
| 5936 | 2008.08.20 18:10 | modify | 1370 | 0.20 | 1.47475 | 1.47958 | 1.46475 | ||
| 5937 | 2008.08.20 18:15 | close | 1370 | 0.20 | 1.47015 | 1.47958 | 1.46475 | 92.00 | 18847.88 |
| 5938 | 2008.08.20 18:15 | close | 1369 | 0.20 | 1.47017 | 1.47732 | 1.45682 | 53.00 | 18900.88 |
| 5939 | 2008.08.20 21:05 | sell | 1371 | 0.20 | 1.47112 | 0.00000 | 0.00000 | ||
| 5940 | 2008.08.20 21:05 | modify | 1371 | 0.20 | 1.47112 | 1.47562 | 1.45512 | ||
| 5941 | 2008.08.21 01:10 | close | 1371 | 0.20 | 1.47350 | 1.47562 | 1.45512 | -43.46 | 18857.43 |
| 5942 | 2008.08.21 06:35 | buy | 1372 | 0.20 | 1.47677 | 0.00000 | 0.00000 | ||
| 5943 | 2008.08.21 06:35 | modify | 1372 | 0.20 | 1.47677 | 1.47227 | 1.49277 | ||
| 5944 | 2008.08.21 08:15 | close | 1372 | 0.20 | 1.47817 | 1.47227 | 1.49277 | 28.00 | 18885.43 |
| 5945 | 2008.08.21 20:20 | buy | 1373 | 0.20 | 1.48614 | 0.00000 | 0.00000 | ||
| 5946 | 2008.08.21 20:20 | modify | 1373 | 0.20 | 1.48614 | 1.48164 | 1.50214 | ||
| 5947 | 2008.08.21 21:30 | close | 1373 | 0.20 | 1.48725 | 1.48164 | 1.50214 | 22.20 | 18907.63 |
| 5948 | 2008.08.21 22:10 | sell | 1374 | 0.20 | 1.48844 | 0.00000 | 0.00000 | ||
| 5949 | 2008.08.21 22:10 | modify | 1374 | 0.20 | 1.48844 | 1.50444 | 1.47844 | ||
| 5950 | 2008.08.22 01:40 | close | 1374 | 0.20 | 1.48912 | 1.50444 | 1.47844 | -12.22 | 18895.41 |
| 5951 | 2008.08.22 04:00 | buy | 1375 | 0.20 | 1.48763 | 0.00000 | 0.00000 | ||
| 5952 | 2008.08.22 04:00 | modify | 1375 | 0.20 | 1.48763 | 1.47163 | 1.49763 | ||
| 5953 | 2008.08.22 04:10 | modify | 1375 | 0.20 | 1.48763 | 1.48124 | 1.49763 | ||
| 5954 | 2008.08.22 07:20 | close | 1375 | 0.20 | 1.48817 | 1.48124 | 1.49763 | 10.80 | 18906.21 |
| 5955 | 2008.08.22 10:35 | buy | 1376 | 0.20 | 1.48726 | 0.00000 | 0.00000 | ||
| 5956 | 2008.08.22 10:35 | modify | 1376 | 0.20 | 1.48726 | 1.47126 | 1.49726 | ||
| 5957 | 2008.08.22 14:05 | close | 1376 | 0.20 | 1.48521 | 1.47126 | 1.49726 | -41.00 | 18865.21 |
| 5958 | 2008.08.22 17:05 | sell | 1377 | 0.20 | 1.48298 | 0.00000 | 0.00000 | ||
| 5959 | 2008.08.22 17:05 | modify | 1377 | 0.20 | 1.48298 | 1.48748 | 1.46698 | ||
| 5960 | 2008.08.22 17:20 | close | 1377 | 0.20 | 1.48134 | 1.48748 | 1.46698 | 32.80 | 18898.01 |
| 5961 | 2008.08.22 23:50 | sell | 1378 | 0.20 | 1.47817 | 0.00000 | 0.00000 | ||
| 5962 | 2008.08.22 23:50 | modify | 1378 | 0.20 | 1.47817 | 1.49417 | 1.46817 | ||
| 5963 | 2008.08.25 03:05 | close | 1378 | 0.20 | 1.47672 | 1.49417 | 1.46817 | 30.38 | 18928.39 |
| 5964 | 2008.08.25 09:50 | sell | 1379 | 0.20 | 1.47311 | 0.00000 | 0.00000 | ||
| 5965 | 2008.08.25 09:50 | modify | 1379 | 0.20 | 1.47311 | 1.47761 | 1.45711 | ||
| 5966 | 2008.08.25 13:55 | close | 1379 | 0.20 | 1.47730 | 1.47761 | 1.45711 | -83.80 | 18844.59 |
| 5967 | 2008.08.26 15:35 | sell | 1380 | 0.20 | 1.46063 | 0.00000 | 0.00000 | ||
| 5968 | 2008.08.26 15:35 | modify | 1380 | 0.20 | 1.46063 | 1.46513 | 1.44463 | ||
| 5969 | 2008.08.26 16:35 | close | 1380 | 0.20 | 1.46470 | 1.46513 | 1.44463 | -81.40 | 18763.19 |
| 5970 | 2008.08.26 19:20 | buy | 1381 | 0.20 | 1.46375 | 0.00000 | 0.00000 | ||
| 5971 | 2008.08.26 19:20 | modify | 1381 | 0.20 | 1.46375 | 1.45925 | 1.47975 | ||
| 5972 | 2008.08.26 22:10 | close | 1381 | 0.20 | 1.46490 | 1.45925 | 1.47975 | 23.00 | 18786.19 |
| 5973 | 2008.08.27 03:05 | sell | 1382 | 0.20 | 1.46574 | 0.00000 | 0.00000 | ||
| 5974 | 2008.08.27 03:05 | modify | 1382 | 0.20 | 1.46574 | 1.48174 | 1.45574 | ||
| 5975 | 2008.08.27 08:50 | buy | 1383 | 0.20 | 1.47090 | 0.00000 | 0.00000 | ||
| 5976 | 2008.08.27 08:50 | modify | 1383 | 0.20 | 1.47090 | 1.46640 | 1.48690 | ||
| 5977 | 2008.08.27 09:00 | close | 1382 | 0.20 | 1.46974 | 1.48174 | 1.45574 | -80.00 | 18706.19 |
| 5978 | 2008.08.27 09:00 | buy | 1384 | 0.20 | 1.46970 | 0.00000 | 0.00000 | ||
| 5979 | 2008.08.27 09:00 | modify | 1384 | 0.20 | 1.46970 | 1.45370 | 1.47970 | ||
| 5980 | 2008.08.27 09:10 | modify | 1384 | 0.20 | 1.46970 | 1.46328 | 1.47970 | ||
| 5981 | 2008.08.27 09:15 | modify | 1384 | 0.20 | 1.46970 | 1.46389 | 1.47970 | ||
| 5982 | 2008.08.27 09:40 | modify | 1384 | 0.20 | 1.46970 | 1.46410 | 1.47970 | ||
| 5983 | 2008.08.27 10:35 | modify | 1384 | 0.20 | 1.46970 | 1.46466 | 1.47970 | ||
| 5984 | 2008.08.27 10:40 | close | 1384 | 0.20 | 1.47306 | 1.46466 | 1.47970 | 67.20 | 18773.39 |
| 5985 | 2008.08.27 10:40 | close | 1383 | 0.20 | 1.47309 | 1.46640 | 1.48690 | 43.80 | 18817.19 |
| 5986 | 2008.08.27 13:05 | buy | 1385 | 0.20 | 1.47144 | 0.00000 | 0.00000 | ||
| 5987 | 2008.08.27 13:05 | modify | 1385 | 0.20 | 1.47144 | 1.46694 | 1.48744 | ||
| 5988 | 2008.08.27 13:20 | close | 1385 | 0.20 | 1.47343 | 1.46694 | 1.48744 | 39.80 | 18856.99 |
| 5989 | 2008.08.27 17:05 | buy | 1386 | 0.20 | 1.47169 | 0.00000 | 0.00000 | ||
| 5990 | 2008.08.27 17:05 | modify | 1386 | 0.20 | 1.47169 | 1.45569 | 1.48169 | ||
| 5991 | 2008.08.27 21:15 | close | 1386 | 0.20 | 1.47051 | 1.45569 | 1.48169 | -23.60 | 18833.39 |
| 5992 | 2008.08.27 21:15 | sell | 1387 | 0.20 | 1.47051 | 0.00000 | 0.00000 | ||
| 5993 | 2008.08.27 21:15 | modify | 1387 | 0.20 | 1.47051 | 1.47501 | 1.45451 | ||
| 5994 | 2008.08.27 22:30 | sell | 1388 | 0.20 | 1.47240 | 0.00000 | 0.00000 | ||
| 5995 | 2008.08.27 22:30 | modify | 1388 | 0.20 | 1.47240 | 1.48840 | 1.46240 | ||
| 5996 | 2008.08.27 22:55 | modify | 1388 | 0.20 | 1.47240 | 1.47887 | 1.46240 | ||
| 5997 | 2008.08.28 00:20 | modify | 1388 | 0.20 | 1.47240 | 1.47883 | 1.46240 | ||
| 5998 | 2008.08.28 00:25 | modify | 1388 | 0.20 | 1.47240 | 1.47849 | 1.46240 | ||
| 5999 | 2008.08.28 00:25 | buy | 1389 | 0.20 | 1.47152 | 0.00000 | 0.00000 | ||
| 6000 | 2008.08.28 00:25 | modify | 1389 | 0.20 | 1.47152 | 1.45552 | 1.48152 | ||
| 6001 | 2008.08.28 00:35 | modify | 1388 | 0.20 | 1.47240 | 1.47845 | 1.46240 | ||
| 6002 | 2008.08.28 00:45 | modify | 1388 | 0.20 | 1.47240 | 1.47844 | 1.46240 | ||
| 6003 | 2008.08.28 00:50 | modify | 1388 | 0.20 | 1.47240 | 1.47816 | 1.46240 | ||
| 6004 | 2008.08.28 01:40 | modify | 1389 | 0.20 | 1.47152 | 1.46530 | 1.48152 | ||
| 6005 | 2008.08.28 01:50 | modify | 1389 | 0.20 | 1.47152 | 1.46548 | 1.48152 | ||
| 6006 | 2008.08.28 02:45 | modify | 1389 | 0.20 | 1.47152 | 1.46563 | 1.48152 | ||
| 6007 | 2008.08.28 02:50 | close | 1389 | 0.20 | 1.47315 | 1.46563 | 1.48152 | 32.60 | 18865.99 |
| 6008 | 2008.08.28 03:00 | close | 1387 | 0.20 | 1.47481 | 1.47501 | 1.45451 | -81.86 | 18784.13 |
| 6009 | 2008.08.28 04:37 | s/l | 1388 | 0.20 | 1.47820 | 1.47816 | 1.46240 | -111.86 | 18672.28 |
| 6010 | 2008.08.28 22:20 | sell | 1390 | 0.20 | 1.47085 | 0.00000 | 0.00000 | ||
| 6011 | 2008.08.28 22:20 | modify | 1390 | 0.20 | 1.47085 | 1.47535 | 1.45485 | ||
| 6012 | 2008.08.28 23:00 | close | 1390 | 0.20 | 1.46943 | 1.47535 | 1.45485 | 28.40 | 18700.68 |
| 6013 | 2008.08.28 23:05 | buy | 1391 | 0.20 | 1.46857 | 0.00000 | 0.00000 | ||
| 6014 | 2008.08.28 23:05 | modify | 1391 | 0.20 | 1.46857 | 1.45257 | 1.47857 | ||
| 6015 | 2008.08.28 23:30 | modify | 1391 | 0.20 | 1.46857 | 1.46242 | 1.47857 | ||
| 6016 | 2008.08.28 23:35 | modify | 1391 | 0.20 | 1.46857 | 1.46245 | 1.47857 | ||
| 6017 | 2008.08.28 23:40 | modify | 1391 | 0.20 | 1.46857 | 1.46279 | 1.47857 | ||
| 6018 | 2008.08.28 23:45 | modify | 1391 | 0.20 | 1.46857 | 1.46362 | 1.47857 | ||
| 6019 | 2008.08.28 23:50 | modify | 1391 | 0.20 | 1.46857 | 1.46424 | 1.47857 | ||
| 6020 | 2008.08.28 23:55 | close | 1391 | 0.20 | 1.47106 | 1.46424 | 1.47857 | 49.80 | 18750.48 |
| 6021 | 2008.08.29 09:15 | buy | 1392 | 0.20 | 1.47367 | 0.00000 | 0.00000 | ||
| 6022 | 2008.08.29 09:15 | modify | 1392 | 0.20 | 1.47367 | 1.45767 | 1.48367 | ||
| 6023 | 2008.08.29 09:30 | modify | 1392 | 0.20 | 1.47367 | 1.46723 | 1.48367 | ||
| 6024 | 2008.08.29 09:35 | modify | 1392 | 0.20 | 1.47367 | 1.46772 | 1.48367 | ||
| 6025 | 2008.08.29 10:35 | modify | 1392 | 0.20 | 1.47367 | 1.46806 | 1.48367 | ||
| 6026 | 2008.08.29 11:15 | close | 1392 | 0.20 | 1.47608 | 1.46806 | 1.48367 | 48.20 | 18798.68 |
| 6027 | 2008.08.29 12:05 | buy | 1393 | 0.20 | 1.47327 | 0.00000 | 0.00000 | ||
| 6028 | 2008.08.29 12:05 | modify | 1393 | 0.20 | 1.47327 | 1.45727 | 1.48327 | ||
| 6029 | 2008.08.29 12:55 | modify | 1393 | 0.20 | 1.47327 | 1.46686 | 1.48327 | ||
| 6030 | 2008.08.29 13:00 | modify | 1393 | 0.20 | 1.47327 | 1.46714 | 1.48327 | ||
| 6031 | 2008.08.29 13:10 | modify | 1393 | 0.20 | 1.47327 | 1.46746 | 1.48327 | ||
| 6032 | 2008.08.29 16:10 | close | 1393 | 0.20 | 1.47495 | 1.46746 | 1.48327 | 33.60 | 18832.28 |
| 6033 | 2008.08.29 22:25 | sell | 1394 | 0.20 | 1.46734 | 0.00000 | 0.00000 | ||
| 6034 | 2008.08.29 22:25 | modify | 1394 | 0.20 | 1.46734 | 1.47184 | 1.45134 | ||
| 6035 | 2008.09.01 00:25 | close | 1394 | 0.20 | 1.47135 | 1.47184 | 1.45134 | -78.82 | 18753.46 |
| 6036 | 2008.09.01 06:50 | sell | 1395 | 0.20 | 1.46347 | 0.00000 | 0.00000 | ||
| 6037 | 2008.09.01 06:50 | modify | 1395 | 0.20 | 1.46347 | 1.46797 | 1.44747 | ||
| 6038 | 2008.09.01 09:50 | sell | 1396 | 0.20 | 1.46447 | 0.00000 | 0.00000 | ||
| 6039 | 2008.09.01 09:50 | modify | 1396 | 0.20 | 1.46447 | 1.48047 | 1.45447 | ||
| 6040 | 2008.09.01 09:55 | modify | 1396 | 0.20 | 1.46447 | 1.47071 | 1.45447 | ||
| 6041 | 2008.09.01 11:40 | modify | 1396 | 0.20 | 1.46447 | 1.47041 | 1.45447 | ||
| 6042 | 2008.09.01 11:40 | buy | 1397 | 0.20 | 1.46345 | 0.00000 | 0.00000 | ||
| 6043 | 2008.09.01 11:40 | modify | 1397 | 0.20 | 1.46345 | 1.44745 | 1.47345 | ||
| 6044 | 2008.09.01 11:45 | modify | 1397 | 0.20 | 1.46345 | 1.45697 | 1.47345 | ||
| 6045 | 2008.09.01 12:15 | modify | 1397 | 0.20 | 1.46345 | 1.45705 | 1.47345 | ||
| 6046 | 2008.09.01 12:30 | modify | 1397 | 0.20 | 1.46345 | 1.45722 | 1.47345 | ||
| 6047 | 2008.09.01 12:40 | modify | 1397 | 0.20 | 1.46345 | 1.45727 | 1.47345 | ||
| 6048 | 2008.09.01 12:50 | modify | 1397 | 0.20 | 1.46345 | 1.45741 | 1.47345 | ||
| 6049 | 2008.09.01 12:55 | modify | 1397 | 0.20 | 1.46345 | 1.45749 | 1.47345 | ||
| 6050 | 2008.09.01 13:05 | close | 1397 | 0.20 | 1.46575 | 1.45749 | 1.47345 | 46.00 | 18799.46 |
| 6051 | 2008.09.01 13:55 | close | 1396 | 0.20 | 1.46302 | 1.47041 | 1.45447 | 29.00 | 18828.46 |
| 6052 | 2008.09.01 14:00 | close | 1395 | 0.20 | 1.46205 | 1.46797 | 1.44747 | 28.40 | 18856.86 |
| 6053 | 2008.09.01 19:50 | buy | 1398 | 0.20 | 1.45954 | 0.00000 | 0.00000 | ||
| 6054 | 2008.09.01 19:50 | modify | 1398 | 0.20 | 1.45954 | 1.44354 | 1.46954 | ||
| 6055 | 2008.09.01 20:30 | modify | 1398 | 0.20 | 1.45954 | 1.45342 | 1.46954 | ||
| 6056 | 2008.09.01 21:40 | modify | 1398 | 0.20 | 1.45954 | 1.45360 | 1.46954 | ||
| 6057 | 2008.09.01 23:35 | modify | 1398 | 0.20 | 1.45954 | 1.45385 | 1.46954 | ||
| 6058 | 2008.09.01 23:40 | modify | 1398 | 0.20 | 1.45954 | 1.45387 | 1.46954 | ||
| 6059 | 2008.09.01 23:45 | close | 1398 | 0.20 | 1.46161 | 1.45387 | 1.46954 | 41.40 | 18898.26 |
| 6060 | 2008.09.02 14:55 | sell | 1399 | 0.20 | 1.45052 | 0.00000 | 0.00000 | ||
| 6061 | 2008.09.02 14:55 | modify | 1399 | 0.20 | 1.45052 | 1.45502 | 1.43452 | ||
| 6062 | 2008.09.02 15:30 | close | 1399 | 0.20 | 1.44863 | 1.45502 | 1.43452 | 37.80 | 18936.06 |
| 6063 | 2008.09.02 21:40 | buy | 1400 | 0.20 | 1.45000 | 0.00000 | 0.00000 | ||
| 6064 | 2008.09.02 21:40 | modify | 1400 | 0.20 | 1.45000 | 1.43400 | 1.46000 | ||
| 6065 | 2008.09.02 21:55 | modify | 1400 | 0.20 | 1.45000 | 1.44410 | 1.46000 | ||
| 6066 | 2008.09.02 22:00 | modify | 1400 | 0.20 | 1.45000 | 1.44441 | 1.46000 | ||
| 6067 | 2008.09.02 22:20 | modify | 1400 | 0.20 | 1.45000 | 1.44504 | 1.46000 | ||
| 6068 | 2008.09.02 22:25 | modify | 1400 | 0.20 | 1.45000 | 1.44513 | 1.46000 | ||
| 6069 | 2008.09.03 00:05 | modify | 1400 | 0.20 | 1.45000 | 1.44515 | 1.46000 | ||
| 6070 | 2008.09.03 02:20 | close | 1400 | 0.20 | 1.45254 | 1.44515 | 1.46000 | 47.24 | 18983.30 |
| 6071 | 2008.09.03 14:20 | sell | 1401 | 0.20 | 1.44282 | 0.00000 | 0.00000 | ||
| 6072 | 2008.09.03 14:20 | modify | 1401 | 0.20 | 1.44282 | 1.45882 | 1.43282 | ||
| 6073 | 2008.09.03 14:25 | close | 1401 | 0.20 | 1.44183 | 1.45882 | 1.43282 | 19.80 | 19003.10 |
| 6074 | 2008.09.03 22:20 | sell | 1402 | 0.20 | 1.44952 | 0.00000 | 0.00000 | ||
| 6075 | 2008.09.03 22:20 | modify | 1402 | 0.20 | 1.44952 | 1.46552 | 1.43952 | ||
| 6076 | 2008.09.04 00:25 | modify | 1402 | 0.20 | 1.44952 | 1.45571 | 1.43952 | ||
| 6077 | 2008.09.04 00:25 | buy | 1403 | 0.20 | 1.44876 | 0.00000 | 0.00000 | ||
| 6078 | 2008.09.04 00:25 | modify | 1403 | 0.20 | 1.44876 | 1.43276 | 1.45876 | ||
| 6079 | 2008.09.04 00:35 | modify | 1402 | 0.20 | 1.44952 | 1.45561 | 1.43952 | ||
| 6080 | 2008.09.04 01:10 | modify | 1403 | 0.20 | 1.44876 | 1.44228 | 1.45876 | ||
| 6081 | 2008.09.04 01:15 | modify | 1403 | 0.20 | 1.44876 | 1.44273 | 1.45876 | ||
| 6082 | 2008.09.04 01:55 | close | 1402 | 0.20 | 1.44836 | 1.45561 | 1.43952 | 27.34 | 19030.44 |
| 6083 | 2008.09.04 02:35 | close | 1403 | 0.20 | 1.45123 | 1.44273 | 1.45876 | 49.40 | 19079.84 |
| 6084 | 2008.09.04 13:10 | buy | 1404 | 0.20 | 1.44983 | 0.00000 | 0.00000 | ||
| 6085 | 2008.09.04 13:10 | modify | 1404 | 0.20 | 1.44983 | 1.43383 | 1.45983 | ||
| 6086 | 2008.09.04 18:25 | close | 1404 | 0.20 | 1.43426 | 1.43383 | 1.45983 | -311.40 | 18768.44 |
| 6087 | 2008.09.08 09:05 | buy | 1405 | 0.20 | 1.43856 | 0.00000 | 0.00000 | ||
| 6088 | 2008.09.08 09:05 | modify | 1405 | 0.20 | 1.43856 | 1.43406 | 1.45456 | ||
| 6089 | 2008.09.08 09:26 | s/l | 1405 | 0.20 | 1.43401 | 1.43406 | 1.45456 | -91.00 | 18677.44 |
| 6090 | 2008.09.08 15:05 | sell | 1406 | 0.20 | 1.42357 | 0.00000 | 0.00000 | ||
| 6091 | 2008.09.08 15:05 | modify | 1406 | 0.20 | 1.42357 | 1.42807 | 1.40757 | ||
| 6092 | 2008.09.08 15:10 | close | 1406 | 0.20 | 1.42226 | 1.42807 | 1.40757 | 26.20 | 18703.64 |
| 6093 | 2008.09.08 22:35 | sell | 1407 | 0.20 | 1.41336 | 0.00000 | 0.00000 | ||
| 6094 | 2008.09.08 22:35 | modify | 1407 | 0.20 | 1.41336 | 1.41786 | 1.39736 | ||
| 6095 | 2008.09.09 00:15 | close | 1407 | 0.20 | 1.41227 | 1.41786 | 1.39736 | 23.18 | 18726.82 |
| 6096 | 2008.09.10 23:05 | buy | 1408 | 0.20 | 1.40227 | 0.00000 | 0.00000 | ||
| 6097 | 2008.09.10 23:05 | modify | 1408 | 0.20 | 1.40227 | 1.38627 | 1.41227 | ||
| 6098 | 2008.09.11 05:00 | close | 1408 | 0.20 | 1.39785 | 1.38627 | 1.41227 | -99.07 | 18627.75 |
| 6099 | 2008.09.12 08:45 | sell | 1409 | 0.20 | 1.39736 | 0.00000 | 0.00000 | ||
| 6100 | 2008.09.12 08:45 | modify | 1409 | 0.20 | 1.39736 | 1.40186 | 1.38136 | ||
| 6101 | 2008.09.12 10:28 | s/l | 1409 | 0.20 | 1.40191 | 1.40186 | 1.38136 | -91.00 | 18536.75 |
| 6102 | 2008.09.12 23:25 | sell | 1410 | 0.20 | 1.42263 | 0.00000 | 0.00000 | ||
| 6103 | 2008.09.12 23:25 | modify | 1410 | 0.20 | 1.42263 | 1.43863 | 1.41263 | ||
| 6104 | 2008.09.12 23:50 | modify | 1410 | 0.20 | 1.42263 | 1.42817 | 1.41263 | ||
| 6105 | 2008.09.12 23:55 | modify | 1410 | 0.20 | 1.42263 | 1.42803 | 1.41263 | ||
| 6106 | 2008.09.15 00:00 | s/l | 1410 | 0.20 | 1.42808 | 1.42803 | 1.41263 | -107.62 | 18429.13 |
| 6107 | 2008.09.15 16:20 | sell | 1411 | 0.20 | 1.41833 | 0.00000 | 0.00000 | ||
| 6108 | 2008.09.15 16:20 | modify | 1411 | 0.20 | 1.41833 | 1.42283 | 1.40233 | ||
| 6109 | 2008.09.15 16:25 | close | 1411 | 0.20 | 1.41687 | 1.42283 | 1.40233 | 29.20 | 18458.33 |
| 6110 | 2008.09.15 16:30 | sell | 1412 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
| 6111 | 2008.09.15 16:30 | modify | 1412 | 0.20 | 1.41955 | 1.42405 | 1.40355 | ||
| 6112 | 2008.09.15 17:05 | close | 1412 | 0.20 | 1.41770 | 1.42405 | 1.40355 | 37.00 | 18495.33 |
| 6113 | 2008.09.17 05:40 | buy | 1413 | 0.20 | 1.41741 | 0.00000 | 0.00000 | ||
| 6114 | 2008.09.17 05:40 | modify | 1413 | 0.20 | 1.41741 | 1.41291 | 1.43341 | ||
| 6115 | 2008.09.17 08:50 | close | 1413 | 0.20 | 1.41877 | 1.41291 | 1.43341 | 27.20 | 18522.53 |
| 6116 | 2008.09.17 12:45 | buy | 1414 | 0.20 | 1.42094 | 0.00000 | 0.00000 | ||
| 6117 | 2008.09.17 12:45 | modify | 1414 | 0.20 | 1.42094 | 1.41644 | 1.43694 | ||
| 6118 | 2008.09.17 14:20 | close | 1414 | 0.20 | 1.42289 | 1.41644 | 1.43694 | 39.00 | 18561.53 |
| 6119 | 2008.09.18 16:00 | buy | 1415 | 0.20 | 1.44451 | 0.00000 | 0.00000 | ||
| 6120 | 2008.09.18 16:00 | modify | 1415 | 0.20 | 1.44451 | 1.44001 | 1.46051 | ||
| 6121 | 2008.09.18 16:32 | s/l | 1415 | 0.20 | 1.43998 | 1.44001 | 1.46051 | -90.60 | 18470.93 |
| 6122 | 2008.09.19 19:10 | buy | 1416 | 0.20 | 1.43719 | 0.00000 | 0.00000 | ||
| 6123 | 2008.09.19 19:10 | modify | 1416 | 0.20 | 1.43719 | 1.43269 | 1.45319 | ||
| 6124 | 2008.09.19 19:20 | close | 1416 | 0.20 | 1.43896 | 1.43269 | 1.45319 | 35.40 | 18506.33 |
| 6125 | 2008.09.19 23:10 | sell | 1417 | 0.20 | 1.44914 | 0.00000 | 0.00000 | ||
| 6126 | 2008.09.19 23:10 | modify | 1417 | 0.20 | 1.44914 | 1.46514 | 1.43914 | ||
| 6127 | 2008.09.19 23:35 | modify | 1417 | 0.20 | 1.44914 | 1.45502 | 1.43914 | ||
| 6128 | 2008.09.19 23:40 | modify | 1417 | 0.20 | 1.44914 | 1.45501 | 1.43914 | ||
| 6129 | 2008.09.19 23:55 | modify | 1417 | 0.20 | 1.44914 | 1.45442 | 1.43914 | ||
| 6130 | 2008.09.22 00:00 | modify | 1417 | 0.20 | 1.44914 | 1.45413 | 1.43914 | ||
| 6131 | 2008.09.22 01:30 | modify | 1417 | 0.20 | 1.44914 | 1.45393 | 1.43914 | ||
| 6132 | 2008.09.22 01:45 | modify | 1417 | 0.20 | 1.44914 | 1.45388 | 1.43914 | ||
| 6133 | 2008.09.22 01:50 | close | 1417 | 0.20 | 1.44511 | 1.45388 | 1.43914 | 81.98 | 18588.31 |
| 6134 | 2008.09.22 23:55 | buy | 1418 | 0.20 | 1.47731 | 0.00000 | 0.00000 | ||
| 6135 | 2008.09.22 23:55 | modify | 1418 | 0.20 | 1.47731 | 1.47281 | 1.49331 | ||
| 6136 | 2008.09.23 00:20 | close | 1418 | 0.20 | 1.47834 | 1.47281 | 1.49331 | 17.04 | 18605.35 |
| 6137 | 2008.09.23 03:15 | sell | 1419 | 0.20 | 1.48125 | 0.00000 | 0.00000 | ||
| 6138 | 2008.09.23 03:15 | modify | 1419 | 0.20 | 1.48125 | 1.49725 | 1.47125 | ||
| 6139 | 2008.09.23 04:05 | modify | 1419 | 0.20 | 1.48125 | 1.48757 | 1.47125 | ||
| 6140 | 2008.09.23 04:10 | modify | 1419 | 0.20 | 1.48125 | 1.48657 | 1.47125 | ||
| 6141 | 2008.09.23 04:15 | modify | 1419 | 0.20 | 1.48125 | 1.48641 | 1.47125 | ||
| 6142 | 2008.09.23 04:25 | modify | 1419 | 0.20 | 1.48125 | 1.48590 | 1.47125 | ||
| 6143 | 2008.09.23 04:30 | close | 1419 | 0.20 | 1.47774 | 1.48590 | 1.47125 | 70.20 | 18675.55 |
| 6144 | 2008.09.23 07:45 | sell | 1420 | 0.20 | 1.47870 | 0.00000 | 0.00000 | ||
| 6145 | 2008.09.23 07:45 | modify | 1420 | 0.20 | 1.47870 | 1.48320 | 1.46270 | ||
| 6146 | 2008.09.23 08:15 | close | 1420 | 0.20 | 1.47752 | 1.48320 | 1.46270 | 23.60 | 18699.15 |
| 6147 | 2008.09.23 12:45 | sell | 1421 | 0.20 | 1.47455 | 0.00000 | 0.00000 | ||
| 6148 | 2008.09.23 12:45 | modify | 1421 | 0.20 | 1.47455 | 1.47905 | 1.45855 | ||
| 6149 | 2008.09.23 13:01 | s/l | 1421 | 0.20 | 1.47906 | 1.47905 | 1.45855 | -90.20 | 18608.95 |
| 6150 | 2008.09.24 20:10 | sell | 1422 | 0.20 | 1.46745 | 0.00000 | 0.00000 | ||
| 6151 | 2008.09.24 20:10 | modify | 1422 | 0.20 | 1.46745 | 1.47195 | 1.45145 | ||
| 6152 | 2008.09.24 20:30 | close | 1422 | 0.20 | 1.46616 | 1.47195 | 1.45145 | 25.80 | 18634.75 |
| 6153 | 2008.09.25 23:50 | buy | 1423 | 0.20 | 1.46062 | 0.00000 | 0.00000 | ||
| 6154 | 2008.09.25 23:50 | modify | 1423 | 0.20 | 1.46062 | 1.44462 | 1.47062 | ||
| 6155 | 2008.09.26 00:10 | modify | 1423 | 0.20 | 1.46062 | 1.45445 | 1.47062 | ||
| 6156 | 2008.09.26 00:15 | modify | 1423 | 0.20 | 1.46062 | 1.45499 | 1.47062 | ||
| 6157 | 2008.09.26 00:30 | modify | 1423 | 0.20 | 1.46062 | 1.45508 | 1.47062 | ||
| 6158 | 2008.09.26 01:10 | modify | 1423 | 0.20 | 1.46062 | 1.45517 | 1.47062 | ||
| 6159 | 2008.09.26 01:25 | modify | 1423 | 0.20 | 1.46062 | 1.45543 | 1.47062 | ||
| 6160 | 2008.09.26 01:30 | modify | 1423 | 0.20 | 1.46062 | 1.45572 | 1.47062 | ||
| 6161 | 2008.09.26 01:35 | close | 1423 | 0.20 | 1.46286 | 1.45572 | 1.47062 | 41.24 | 18676.00 |
| 6162 | 2008.09.29 23:20 | buy | 1424 | 0.20 | 1.44334 | 0.00000 | 0.00000 | ||
| 6163 | 2008.09.29 23:20 | modify | 1424 | 0.20 | 1.44334 | 1.43884 | 1.45934 | ||
| 6164 | 2008.09.29 23:25 | close | 1424 | 0.20 | 1.44430 | 1.43884 | 1.45934 | 19.20 | 18695.20 |
| 6165 | 2008.09.30 08:00 | sell | 1425 | 0.20 | 1.43727 | 0.00000 | 0.00000 | ||
| 6166 | 2008.09.30 08:00 | modify | 1425 | 0.20 | 1.43727 | 1.44177 | 1.42127 | ||
| 6167 | 2008.09.30 09:10 | close | 1425 | 0.20 | 1.43517 | 1.44177 | 1.42127 | 42.00 | 18737.20 |
| 6168 | 2008.09.30 21:50 | sell | 1426 | 0.20 | 1.40925 | 0.00000 | 0.00000 | ||
| 6169 | 2008.09.30 21:50 | modify | 1426 | 0.20 | 1.40925 | 1.41375 | 1.39325 | ||
| 6170 | 2008.09.30 22:00 | close | 1426 | 0.20 | 1.40804 | 1.41375 | 1.39325 | 24.20 | 18761.40 |
| 6171 | 2008.09.30 23:45 | sell | 1427 | 0.20 | 1.40916 | 0.00000 | 0.00000 | ||
| 6172 | 2008.09.30 23:45 | modify | 1427 | 0.20 | 1.40916 | 1.42516 | 1.39916 | ||
| 6173 | 2008.10.01 01:45 | close | 1427 | 0.20 | 1.40828 | 1.42516 | 1.39916 | 18.98 | 18780.38 |
| 6174 | 2008.10.01 18:20 | sell | 1428 | 0.20 | 1.40485 | 0.00000 | 0.00000 | ||
| 6175 | 2008.10.01 18:20 | modify | 1428 | 0.20 | 1.40485 | 1.40935 | 1.38885 | ||
| 6176 | 2008.10.01 18:25 | close | 1428 | 0.20 | 1.40369 | 1.40935 | 1.38885 | 23.20 | 18803.58 |
| 6177 | 2008.10.01 18:40 | sell | 1429 | 0.20 | 1.40530 | 0.00000 | 0.00000 | ||
| 6178 | 2008.10.01 18:40 | modify | 1429 | 0.20 | 1.40530 | 1.40980 | 1.38930 | ||
| 6179 | 2008.10.01 18:50 | close | 1429 | 0.20 | 1.40344 | 1.40980 | 1.38930 | 37.20 | 18840.78 |
| 6180 | 2008.10.02 22:40 | buy | 1430 | 0.20 | 1.38115 | 0.00000 | 0.00000 | ||
| 6181 | 2008.10.02 22:40 | modify | 1430 | 0.20 | 1.38115 | 1.36515 | 1.39115 | ||
| 6182 | 2008.10.02 23:35 | modify | 1430 | 0.20 | 1.38115 | 1.37545 | 1.39115 | ||
| 6183 | 2008.10.02 23:40 | modify | 1430 | 0.20 | 1.38115 | 1.37580 | 1.39115 | ||
| 6184 | 2008.10.03 04:25 | close | 1430 | 0.20 | 1.38238 | 1.37580 | 1.39115 | 21.04 | 18861.82 |
| 6185 | 2008.10.03 09:45 | buy | 1431 | 0.20 | 1.38470 | 0.00000 | 0.00000 | ||
| 6186 | 2008.10.03 09:45 | modify | 1431 | 0.20 | 1.38470 | 1.38020 | 1.40070 | ||
| 6187 | 2008.10.03 11:05 | close | 1431 | 0.20 | 1.38575 | 1.38020 | 1.40070 | 21.00 | 18882.82 |
| 6188 | 2008.10.03 14:30 | buy | 1432 | 0.20 | 1.38420 | 0.00000 | 0.00000 | ||
| 6189 | 2008.10.03 14:30 | modify | 1432 | 0.20 | 1.38420 | 1.36820 | 1.39420 | ||
| 6190 | 2008.10.03 14:55 | modify | 1432 | 0.20 | 1.38420 | 1.37780 | 1.39420 | ||
| 6191 | 2008.10.03 15:00 | modify | 1432 | 0.20 | 1.38420 | 1.37785 | 1.39420 | ||
| 6192 | 2008.10.03 15:30 | modify | 1432 | 0.20 | 1.38420 | 1.37878 | 1.39420 | ||
| 6193 | 2008.10.03 15:50 | s/l | 1432 | 0.20 | 1.37875 | 1.37878 | 1.39420 | -109.00 | 18773.82 |
| 6194 | 2008.10.09 00:10 | buy | 1433 | 0.20 | 1.36430 | 0.00000 | 0.00000 | ||
| 6195 | 2008.10.09 00:10 | modify | 1433 | 0.20 | 1.36430 | 1.34830 | 1.37430 | ||
| 6196 | 2008.10.09 04:55 | close | 1433 | 0.20 | 1.36420 | 1.34830 | 1.37430 | -2.00 | 18771.82 |
| 6197 | 2008.10.09 08:10 | buy | 1434 | 0.20 | 1.36509 | 0.00000 | 0.00000 | ||
| 6198 | 2008.10.09 08:10 | modify | 1434 | 0.20 | 1.36509 | 1.36059 | 1.38109 | ||
| 6199 | 2008.10.09 09:05 | close | 1434 | 0.20 | 1.36743 | 1.36059 | 1.38109 | 46.80 | 18818.62 |
| 6200 | 2008.10.09 13:30 | buy | 1435 | 0.20 | 1.37214 | 0.00000 | 0.00000 | ||
| 6201 | 2008.10.09 13:30 | modify | 1435 | 0.20 | 1.37214 | 1.36764 | 1.38814 | ||
| 6202 | 2008.10.09 14:07 | s/l | 1435 | 0.20 | 1.36764 | 1.36764 | 1.38814 | -90.00 | 18728.62 |
| 6203 | 2008.10.09 20:35 | sell | 1436 | 0.20 | 1.36602 | 0.00000 | 0.00000 | ||
| 6204 | 2008.10.09 20:35 | modify | 1436 | 0.20 | 1.36602 | 1.37052 | 1.35002 | ||
| 6205 | 2008.10.09 22:05 | close | 1436 | 0.20 | 1.36454 | 1.37052 | 1.35002 | 29.60 | 18758.22 |
| 6206 | 2008.10.13 05:10 | buy | 1437 | 0.20 | 1.35455 | 0.00000 | 0.00000 | ||
| 6207 | 2008.10.13 05:10 | modify | 1437 | 0.20 | 1.35455 | 1.35005 | 1.37055 | ||
| 6208 | 2008.10.13 05:47 | s/l | 1437 | 0.20 | 1.35002 | 1.35005 | 1.37055 | -90.60 | 18667.62 |
| 6209 | 2008.10.13 12:55 | buy | 1438 | 0.20 | 1.36025 | 0.00000 | 0.00000 | ||
| 6210 | 2008.10.13 12:55 | modify | 1438 | 0.20 | 1.36025 | 1.35575 | 1.37625 | ||
| 6211 | 2008.10.13 14:50 | close | 1438 | 0.20 | 1.36238 | 1.35575 | 1.37625 | 42.60 | 18710.22 |
| 6212 | 2008.10.13 22:30 | sell | 1439 | 0.20 | 1.35572 | 0.00000 | 0.00000 | ||
| 6213 | 2008.10.13 22:30 | modify | 1439 | 0.20 | 1.35572 | 1.36022 | 1.33972 | ||
| 6214 | 2008.10.14 01:20 | close | 1439 | 0.20 | 1.35988 | 1.36022 | 1.33972 | -81.82 | 18628.40 |
| 6215 | 2008.10.14 16:00 | buy | 1440 | 0.20 | 1.37238 | 0.00000 | 0.00000 | ||
| 6216 | 2008.10.14 16:00 | modify | 1440 | 0.20 | 1.37238 | 1.36788 | 1.38838 | ||
| 6217 | 2008.10.14 17:06 | s/l | 1440 | 0.20 | 1.36786 | 1.36788 | 1.38838 | -90.40 | 18538.00 |
| 6218 | 2008.10.15 06:40 | sell | 1441 | 0.20 | 1.35770 | 0.00000 | 0.00000 | ||
| 6219 | 2008.10.15 06:40 | modify | 1441 | 0.20 | 1.35770 | 1.36220 | 1.34170 | ||
| 6220 | 2008.10.15 09:12 | s/l | 1441 | 0.20 | 1.36224 | 1.36220 | 1.34170 | -90.80 | 18447.20 |
| 6221 | 2008.10.16 19:25 | sell | 1442 | 0.20 | 1.34391 | 0.00000 | 0.00000 | ||
| 6222 | 2008.10.16 19:25 | modify | 1442 | 0.20 | 1.34391 | 1.34841 | 1.32791 | ||
| 6223 | 2008.10.16 19:30 | close | 1442 | 0.20 | 1.34246 | 1.34841 | 1.32791 | 29.00 | 18476.20 |
| 6224 | 2008.10.20 21:10 | sell | 1443 | 0.20 | 1.33261 | 0.00000 | 0.00000 | ||
| 6225 | 2008.10.20 21:10 | modify | 1443 | 0.20 | 1.33261 | 1.33711 | 1.31661 | ||
| 6226 | 2008.10.20 21:15 | close | 1443 | 0.20 | 1.33081 | 1.33711 | 1.31661 | 36.00 | 18512.20 |
| 6227 | 2008.10.21 17:20 | sell | 1444 | 0.20 | 1.32213 | 0.00000 | 0.00000 | ||
| 6228 | 2008.10.21 17:20 | modify | 1444 | 0.20 | 1.32213 | 1.32663 | 1.30613 | ||
| 6229 | 2008.10.21 17:35 | close | 1444 | 0.20 | 1.32011 | 1.32663 | 1.30613 | 40.40 | 18552.60 |
| 6230 | 2008.10.21 21:20 | sell | 1445 | 0.20 | 1.31198 | 0.00000 | 0.00000 | ||
| 6231 | 2008.10.21 21:20 | modify | 1445 | 0.20 | 1.31198 | 1.31648 | 1.29598 | ||
| 6232 | 2008.10.21 22:20 | close | 1445 | 0.20 | 1.31021 | 1.31648 | 1.29598 | 35.40 | 18588.00 |
| 6233 | 2008.10.29 15:35 | buy | 1446 | 0.20 | 1.27600 | 0.00000 | 0.00000 | ||
| 6234 | 2008.10.29 15:35 | modify | 1446 | 0.20 | 1.27600 | 1.27150 | 1.29200 | ||
| 6235 | 2008.10.29 15:55 | close | 1446 | 0.20 | 1.27738 | 1.27150 | 1.29200 | 27.60 | 18615.60 |
| 6236 | 2008.10.30 08:15 | buy | 1447 | 0.20 | 1.31851 | 0.00000 | 0.00000 | ||
| 6237 | 2008.10.30 08:15 | modify | 1447 | 0.20 | 1.31851 | 1.31401 | 1.33451 | ||
| 6238 | 2008.10.30 08:25 | close | 1447 | 0.20 | 1.32078 | 1.31401 | 1.33451 | 45.40 | 18661.00 |
| 6239 | 2008.10.30 09:15 | buy | 1448 | 0.20 | 1.31425 | 0.00000 | 0.00000 | ||
| 6240 | 2008.10.30 09:15 | modify | 1448 | 0.20 | 1.31425 | 1.30975 | 1.33025 | ||
| 6241 | 2008.10.30 09:20 | close | 1448 | 0.20 | 1.31630 | 1.30975 | 1.33025 | 41.00 | 18702.00 |
| 6242 | 2008.10.30 20:10 | sell | 1449 | 0.20 | 1.29277 | 0.00000 | 0.00000 | ||
| 6243 | 2008.10.30 20:10 | modify | 1449 | 0.20 | 1.29277 | 1.29727 | 1.27677 | ||
| 6244 | 2008.10.30 20:30 | close | 1449 | 0.20 | 1.29087 | 1.29727 | 1.27677 | 38.00 | 18740.00 |
| 6245 | 2008.10.30 21:25 | sell | 1450 | 0.20 | 1.29621 | 0.00000 | 0.00000 | ||
| 6246 | 2008.10.30 21:25 | modify | 1450 | 0.20 | 1.29621 | 1.30071 | 1.28021 | ||
| 6247 | 2008.10.30 21:45 | close | 1450 | 0.20 | 1.29489 | 1.30071 | 1.28021 | 26.40 | 18766.40 |
| 6248 | 2008.10.31 12:15 | sell | 1451 | 0.20 | 1.27411 | 0.00000 | 0.00000 | ||
| 6249 | 2008.10.31 12:15 | modify | 1451 | 0.20 | 1.27411 | 1.27861 | 1.25811 | ||
| 6250 | 2008.10.31 12:25 | close | 1451 | 0.20 | 1.27277 | 1.27861 | 1.25811 | 26.80 | 18793.20 |
| 6251 | 2008.10.31 12:35 | sell | 1452 | 0.20 | 1.27516 | 0.00000 | 0.00000 | ||
| 6252 | 2008.10.31 12:35 | modify | 1452 | 0.20 | 1.27516 | 1.27966 | 1.25916 | ||
| 6253 | 2008.10.31 13:15 | close | 1452 | 0.20 | 1.27345 | 1.27966 | 1.25916 | 34.20 | 18827.40 |
| 6254 | 2008.11.04 21:10 | buy | 1453 | 0.20 | 1.29666 | 0.00000 | 0.00000 | ||
| 6255 | 2008.11.04 21:10 | modify | 1453 | 0.20 | 1.29666 | 1.29216 | 1.31266 | ||
| 6256 | 2008.11.04 22:30 | close | 1453 | 0.20 | 1.29765 | 1.29216 | 1.31266 | 19.80 | 18847.20 |
| 6257 | 2008.11.05 19:40 | buy | 1454 | 0.20 | 1.29860 | 0.00000 | 0.00000 | ||
| 6258 | 2008.11.05 19:40 | modify | 1454 | 0.20 | 1.29860 | 1.29410 | 1.31460 | ||
| 6259 | 2008.11.05 19:50 | close | 1454 | 0.20 | 1.29999 | 1.29410 | 1.31460 | 27.80 | 18875.00 |
| 6260 | 2008.11.06 04:35 | buy | 1455 | 0.20 | 1.28647 | 0.00000 | 0.00000 | ||
| 6261 | 2008.11.06 04:35 | modify | 1455 | 0.20 | 1.28647 | 1.27047 | 1.29647 | ||
| 6262 | 2008.11.06 06:25 | modify | 1455 | 0.20 | 1.28647 | 1.28020 | 1.29647 | ||
| 6263 | 2008.11.06 06:30 | close | 1455 | 0.20 | 1.28862 | 1.28020 | 1.29647 | 43.00 | 18918.00 |
| 6264 | 2008.11.06 06:30 | sell | 1456 | 0.20 | 1.28861 | 0.00000 | 0.00000 | ||
| 6265 | 2008.11.06 06:30 | modify | 1456 | 0.20 | 1.28861 | 1.29311 | 1.27261 | ||
| 6266 | 2008.11.06 06:40 | close | 1456 | 0.20 | 1.28745 | 1.29311 | 1.27261 | 23.20 | 18941.20 |
| 6267 | 2008.11.06 21:40 | sell | 1457 | 0.20 | 1.27460 | 0.00000 | 0.00000 | ||
| 6268 | 2008.11.06 21:40 | modify | 1457 | 0.20 | 1.27460 | 1.27910 | 1.25860 | ||
| 6269 | 2008.11.06 22:10 | close | 1457 | 0.20 | 1.27321 | 1.27910 | 1.25860 | 27.80 | 18969.00 |
| 6270 | 2008.11.07 04:00 | sell | 1458 | 0.20 | 1.26929 | 0.00000 | 0.00000 | ||
| 6271 | 2008.11.07 04:00 | modify | 1458 | 0.20 | 1.26929 | 1.27379 | 1.25329 | ||
| 6272 | 2008.11.07 05:52 | s/l | 1458 | 0.20 | 1.27380 | 1.27379 | 1.25329 | -90.20 | 18878.80 |
| 6273 | 2008.11.07 21:55 | sell | 1459 | 0.20 | 1.27612 | 0.00000 | 0.00000 | ||
| 6274 | 2008.11.07 21:55 | modify | 1459 | 0.20 | 1.27612 | 1.28062 | 1.26012 | ||
| 6275 | 2008.11.07 22:00 | close | 1459 | 0.20 | 1.27477 | 1.28062 | 1.26012 | 27.00 | 18905.80 |
| 6276 | 2008.11.10 05:20 | buy | 1460 | 0.20 | 1.28602 | 0.00000 | 0.00000 | ||
| 6277 | 2008.11.10 05:20 | modify | 1460 | 0.20 | 1.28602 | 1.28152 | 1.30202 | ||
| 6278 | 2008.11.10 06:00 | close | 1460 | 0.20 | 1.28721 | 1.28152 | 1.30202 | 23.80 | 18929.60 |
| 6279 | 2008.11.11 02:20 | buy | 1461 | 0.20 | 1.27330 | 0.00000 | 0.00000 | ||
| 6280 | 2008.11.11 02:20 | modify | 1461 | 0.20 | 1.27330 | 1.25730 | 1.28330 | ||
| 6281 | 2008.11.11 02:30 | modify | 1461 | 0.20 | 1.27330 | 1.26710 | 1.28330 | ||
| 6282 | 2008.11.11 04:35 | close | 1461 | 0.20 | 1.27298 | 1.26710 | 1.28330 | -6.40 | 18923.20 |
| 6283 | 2008.11.11 21:30 | sell | 1462 | 0.20 | 1.25812 | 0.00000 | 0.00000 | ||
| 6284 | 2008.11.11 21:30 | modify | 1462 | 0.20 | 1.25812 | 1.26262 | 1.24212 | ||
| 6285 | 2008.11.11 21:40 | close | 1462 | 0.20 | 1.25641 | 1.26262 | 1.24212 | 34.20 | 18957.40 |
| 6286 | 2008.11.13 05:20 | sell | 1463 | 0.20 | 1.24753 | 0.00000 | 0.00000 | ||
| 6287 | 2008.11.13 05:20 | modify | 1463 | 0.20 | 1.24753 | 1.25203 | 1.23153 | ||
| 6288 | 2008.11.13 06:10 | close | 1463 | 0.20 | 1.24637 | 1.25203 | 1.23153 | 23.20 | 18980.60 |
| 6289 | 2008.11.14 08:05 | sell | 1464 | 0.20 | 1.27543 | 0.00000 | 0.00000 | ||
| 6290 | 2008.11.14 08:05 | modify | 1464 | 0.20 | 1.27543 | 1.29143 | 1.26543 | ||
| 6291 | 2008.11.14 08:10 | modify | 1464 | 0.20 | 1.27543 | 1.28150 | 1.26543 | ||
| 6292 | 2008.11.14 08:15 | close | 1464 | 0.20 | 1.27202 | 1.28150 | 1.26543 | 68.20 | 19048.80 |
| 6293 | 2008.11.17 04:00 | sell | 1465 | 0.20 | 1.25695 | 0.00000 | 0.00000 | ||
| 6294 | 2008.11.17 04:00 | modify | 1465 | 0.20 | 1.25695 | 1.26145 | 1.24095 | ||
| 6295 | 2008.11.17 04:35 | close | 1465 | 0.20 | 1.25467 | 1.26145 | 1.24095 | 45.60 | 19094.40 |
| 6296 | 2008.11.17 05:40 | sell | 1466 | 0.20 | 1.25811 | 0.00000 | 0.00000 | ||
| 6297 | 2008.11.17 05:40 | modify | 1466 | 0.20 | 1.25811 | 1.26261 | 1.24211 | ||
| 6298 | 2008.11.17 06:45 | close | 1466 | 0.20 | 1.25666 | 1.26261 | 1.24211 | 29.00 | 19123.40 |
| 6299 | 2008.11.17 13:30 | buy | 1467 | 0.20 | 1.26454 | 0.00000 | 0.00000 | ||
| 6300 | 2008.11.17 13:30 | modify | 1467 | 0.20 | 1.26454 | 1.26004 | 1.28054 | ||
| 6301 | 2008.11.17 13:45 | close | 1467 | 0.20 | 1.26565 | 1.26004 | 1.28054 | 22.20 | 19145.60 |
| 6302 | 2008.11.17 14:10 | buy | 1468 | 0.20 | 1.26293 | 0.00000 | 0.00000 | ||
| 6303 | 2008.11.17 14:10 | modify | 1468 | 0.20 | 1.26293 | 1.25843 | 1.27893 | ||
| 6304 | 2008.11.17 14:25 | close | 1468 | 0.20 | 1.26480 | 1.25843 | 1.27893 | 37.40 | 19183.00 |
| 6305 | 2008.11.17 21:50 | buy | 1469 | 0.20 | 1.26951 | 0.00000 | 0.00000 | ||
| 6306 | 2008.11.17 21:50 | modify | 1469 | 0.20 | 1.26951 | 1.26501 | 1.28551 | ||
| 6307 | 2008.11.17 22:56 | s/l | 1469 | 0.20 | 1.26499 | 1.26501 | 1.28551 | -90.40 | 19092.60 |
| 6308 | 2008.11.18 07:30 | sell | 1470 | 0.20 | 1.26210 | 0.00000 | 0.00000 | ||
| 6309 | 2008.11.18 07:30 | modify | 1470 | 0.20 | 1.26210 | 1.26660 | 1.24610 | ||
| 6310 | 2008.11.18 08:10 | close | 1470 | 0.20 | 1.25966 | 1.26660 | 1.24610 | 48.80 | 19141.40 |
| 6311 | 2008.11.18 22:50 | sell | 1471 | 0.20 | 1.26204 | 0.00000 | 0.00000 | ||
| 6312 | 2008.11.18 22:50 | modify | 1471 | 0.20 | 1.26204 | 1.26654 | 1.24604 | ||
| 6313 | 2008.11.19 03:10 | close | 1471 | 0.20 | 1.26154 | 1.26654 | 1.24604 | 11.38 | 19152.78 |
| 6314 | 2008.11.21 15:55 | buy | 1472 | 0.20 | 1.25725 | 0.00000 | 0.00000 | ||
| 6315 | 2008.11.21 15:55 | modify | 1472 | 0.20 | 1.25725 | 1.25275 | 1.27325 | ||
| 6316 | 2008.11.21 16:20 | close | 1472 | 0.20 | 1.25852 | 1.25275 | 1.27325 | 25.40 | 19178.18 |
| 6317 | 2008.11.21 19:30 | sell | 1473 | 0.20 | 1.25620 | 0.00000 | 0.00000 | ||
| 6318 | 2008.11.21 19:30 | modify | 1473 | 0.20 | 1.25620 | 1.26070 | 1.24020 | ||
| 6319 | 2008.11.21 20:00 | close | 1473 | 0.20 | 1.25415 | 1.26070 | 1.24020 | 41.00 | 19219.18 |
| 6320 | 2008.11.24 04:25 | buy | 1474 | 0.20 | 1.25912 | 0.00000 | 0.00000 | ||
| 6321 | 2008.11.24 04:25 | modify | 1474 | 0.20 | 1.25912 | 1.24312 | 1.26912 | ||
| 6322 | 2008.11.24 04:30 | modify | 1474 | 0.20 | 1.25912 | 1.25285 | 1.26912 | ||
| 6323 | 2008.11.24 04:35 | modify | 1474 | 0.20 | 1.25912 | 1.25360 | 1.26912 | ||
| 6324 | 2008.11.24 04:40 | modify | 1474 | 0.20 | 1.25912 | 1.25405 | 1.26912 | ||
| 6325 | 2008.11.24 04:45 | modify | 1474 | 0.20 | 1.25912 | 1.25465 | 1.26912 | ||
| 6326 | 2008.11.24 04:50 | close | 1474 | 0.20 | 1.26256 | 1.25465 | 1.26912 | 68.80 | 19287.98 |
| 6327 | 2008.11.25 08:20 | sell | 1475 | 0.20 | 1.28716 | 0.00000 | 0.00000 | ||
| 6328 | 2008.11.25 08:20 | modify | 1475 | 0.20 | 1.28716 | 1.30316 | 1.27716 | ||
| 6329 | 2008.11.25 08:25 | modify | 1475 | 0.20 | 1.28716 | 1.29310 | 1.27716 | ||
| 6330 | 2008.11.25 08:30 | modify | 1475 | 0.20 | 1.28716 | 1.29190 | 1.27716 | ||
| 6331 | 2008.11.25 09:10 | close | 1475 | 0.20 | 1.28278 | 1.29190 | 1.27716 | 87.60 | 19375.58 |
| 6332 | 2008.11.25 18:10 | buy | 1476 | 0.20 | 1.29365 | 0.00000 | 0.00000 | ||
| 6333 | 2008.11.25 18:10 | modify | 1476 | 0.20 | 1.29365 | 1.28915 | 1.30965 | ||
| 6334 | 2008.11.25 18:15 | close | 1476 | 0.20 | 1.29525 | 1.28915 | 1.30965 | 32.00 | 19407.58 |
| 6335 | 2008.11.26 08:35 | sell | 1477 | 0.20 | 1.29905 | 0.00000 | 0.00000 | ||
| 6336 | 2008.11.26 08:35 | modify | 1477 | 0.20 | 1.29905 | 1.30355 | 1.28305 | ||
| 6337 | 2008.11.26 08:45 | close | 1477 | 0.20 | 1.29803 | 1.30355 | 1.28305 | 20.40 | 19427.98 |
| 6338 | 2008.11.26 21:50 | sell | 1478 | 0.20 | 1.28965 | 0.00000 | 0.00000 | ||
| 6339 | 2008.11.26 21:50 | modify | 1478 | 0.20 | 1.28965 | 1.29415 | 1.27365 | ||
| 6340 | 2008.11.26 23:35 | close | 1478 | 0.20 | 1.28844 | 1.29415 | 1.27365 | 24.20 | 19452.18 |
| 6341 | 2008.11.27 06:05 | buy | 1479 | 0.20 | 1.29078 | 0.00000 | 0.00000 | ||
| 6342 | 2008.11.27 06:05 | modify | 1479 | 0.20 | 1.29078 | 1.28628 | 1.30678 | ||
| 6343 | 2008.11.27 06:45 | close | 1479 | 0.20 | 1.29178 | 1.28628 | 1.30678 | 20.00 | 19472.18 |
| 6344 | 2008.11.28 21:55 | sell | 1480 | 0.20 | 1.27060 | 0.00000 | 0.00000 | ||
| 6345 | 2008.11.28 21:55 | modify | 1480 | 0.20 | 1.27060 | 1.27510 | 1.25460 | ||
| 6346 | 2008.11.28 23:20 | close | 1480 | 0.20 | 1.26959 | 1.27510 | 1.25460 | 20.20 | 19492.38 |
| 6347 | 2008.12.01 05:15 | sell | 1481 | 0.20 | 1.26710 | 0.00000 | 0.00000 | ||
| 6348 | 2008.12.01 05:15 | modify | 1481 | 0.20 | 1.26710 | 1.27160 | 1.25110 | ||
| 6349 | 2008.12.01 05:40 | close | 1481 | 0.20 | 1.26600 | 1.27160 | 1.25110 | 22.00 | 19514.38 |
| 6350 | 2008.12.02 18:35 | buy | 1482 | 0.20 | 1.26900 | 0.00000 | 0.00000 | ||
| 6351 | 2008.12.02 18:35 | modify | 1482 | 0.20 | 1.26900 | 1.26450 | 1.28500 | ||
| 6352 | 2008.12.02 18:55 | close | 1482 | 0.20 | 1.27095 | 1.26450 | 1.28500 | 39.00 | 19553.38 |
| 6353 | 2008.12.03 13:35 | sell | 1483 | 0.20 | 1.26549 | 0.00000 | 0.00000 | ||
| 6354 | 2008.12.03 13:35 | modify | 1483 | 0.20 | 1.26549 | 1.26999 | 1.24949 | ||
| 6355 | 2008.12.03 13:55 | close | 1483 | 0.20 | 1.26408 | 1.26999 | 1.24949 | 28.20 | 19581.58 |
| 6356 | 2008.12.04 02:05 | buy | 1484 | 0.20 | 1.26972 | 0.00000 | 0.00000 | ||
| 6357 | 2008.12.04 02:05 | modify | 1484 | 0.20 | 1.26972 | 1.25372 | 1.27972 | ||
| 6358 | 2008.12.04 03:45 | modify | 1484 | 0.20 | 1.26972 | 1.26370 | 1.27972 | ||
| 6359 | 2008.12.04 03:55 | modify | 1484 | 0.20 | 1.26972 | 1.26375 | 1.27972 | ||
| 6360 | 2008.12.04 04:00 | modify | 1484 | 0.20 | 1.26972 | 1.26415 | 1.27972 | ||
| 6361 | 2008.12.04 04:20 | close | 1484 | 0.20 | 1.27138 | 1.26415 | 1.27972 | 33.20 | 19614.78 |
| 6362 | 2008.12.04 13:15 | sell | 1485 | 0.20 | 1.26174 | 0.00000 | 0.00000 | ||
| 6363 | 2008.12.04 13:15 | modify | 1485 | 0.20 | 1.26174 | 1.26624 | 1.24574 | ||
| 6364 | 2008.12.04 16:20 | close | 1485 | 0.20 | 1.26582 | 1.26624 | 1.24574 | -81.60 | 19533.18 |
| 6365 | 2008.12.04 22:05 | buy | 1486 | 0.20 | 1.27787 | 0.00000 | 0.00000 | ||
| 6366 | 2008.12.04 22:05 | modify | 1486 | 0.20 | 1.27787 | 1.27337 | 1.29387 | ||
| 6367 | 2008.12.04 23:00 | close | 1486 | 0.20 | 1.27896 | 1.27337 | 1.29387 | 21.80 | 19554.98 |
| 6368 | 2008.12.05 05:10 | sell | 1487 | 0.20 | 1.27632 | 0.00000 | 0.00000 | ||
| 6369 | 2008.12.05 05:10 | modify | 1487 | 0.20 | 1.27632 | 1.28082 | 1.26032 | ||
| 6370 | 2008.12.05 06:00 | close | 1487 | 0.20 | 1.27688 | 1.28082 | 1.26032 | -11.20 | 19543.78 |
| 6371 | 2008.12.08 12:45 | buy | 1488 | 0.20 | 1.28689 | 0.00000 | 0.00000 | ||
| 6372 | 2008.12.08 12:45 | modify | 1488 | 0.20 | 1.28689 | 1.28239 | 1.30289 | ||
| 6373 | 2008.12.08 13:05 | close | 1488 | 0.20 | 1.28795 | 1.28239 | 1.30289 | 21.20 | 19564.98 |
| 6374 | 2008.12.08 14:00 | buy | 1489 | 0.20 | 1.28679 | 0.00000 | 0.00000 | ||
| 6375 | 2008.12.08 14:00 | modify | 1489 | 0.20 | 1.28679 | 1.28229 | 1.30279 | ||
| 6376 | 2008.12.08 14:30 | buy | 1490 | 0.20 | 1.28536 | 0.00000 | 0.00000 | ||
| 6377 | 2008.12.08 14:30 | modify | 1490 | 0.20 | 1.28536 | 1.26936 | 1.29536 | ||
| 6378 | 2008.12.08 14:40 | modify | 1490 | 0.20 | 1.28536 | 1.27965 | 1.29536 | ||
| 6379 | 2008.12.08 15:25 | modify | 1490 | 0.20 | 1.28536 | 1.28000 | 1.29536 | ||
| 6380 | 2008.12.08 15:30 | modify | 1490 | 0.20 | 1.28536 | 1.28050 | 1.29536 | ||
| 6381 | 2008.12.08 15:40 | close | 1489 | 0.20 | 1.28797 | 1.28229 | 1.30279 | 23.60 | 19588.58 |
| 6382 | 2008.12.08 15:40 | modify | 1490 | 0.20 | 1.28536 | 1.28100 | 1.29536 | ||
| 6383 | 2008.12.08 15:45 | modify | 1490 | 0.20 | 1.28536 | 1.28105 | 1.29536 | ||
| 6384 | 2008.12.08 15:50 | close | 1490 | 0.20 | 1.28944 | 1.28105 | 1.29536 | 81.60 | 19670.18 |
| 6385 | 2008.12.09 06:25 | sell | 1491 | 0.20 | 1.28832 | 0.00000 | 0.00000 | ||
| 6386 | 2008.12.09 06:25 | modify | 1491 | 0.20 | 1.28832 | 1.29282 | 1.27232 | ||
| 6387 | 2008.12.09 07:05 | close | 1491 | 0.20 | 1.28710 | 1.29282 | 1.27232 | 24.40 | 19694.58 |
| 6388 | 2008.12.09 08:00 | sell | 1492 | 0.20 | 1.28876 | 0.00000 | 0.00000 | ||
| 6389 | 2008.12.09 08:00 | modify | 1492 | 0.20 | 1.28876 | 1.29326 | 1.27276 | ||
| 6390 | 2008.12.09 08:10 | close | 1492 | 0.20 | 1.28727 | 1.29326 | 1.27276 | 29.80 | 19724.38 |
| 6391 | 2008.12.10 02:05 | sell | 1493 | 0.20 | 1.29346 | 0.00000 | 0.00000 | ||
| 6392 | 2008.12.10 02:05 | modify | 1493 | 0.20 | 1.29346 | 1.30946 | 1.28346 | ||
| 6393 | 2008.12.10 03:05 | modify | 1493 | 0.20 | 1.29346 | 1.29965 | 1.28346 | ||
| 6394 | 2008.12.10 03:10 | close | 1493 | 0.20 | 1.29191 | 1.29965 | 1.28346 | 31.00 | 19755.38 |
| 6395 | 2008.12.11 02:15 | sell | 1494 | 0.20 | 1.30234 | 0.00000 | 0.00000 | ||
| 6396 | 2008.12.11 02:15 | modify | 1494 | 0.20 | 1.30234 | 1.31834 | 1.29234 | ||
| 6397 | 2008.12.11 02:25 | modify | 1494 | 0.20 | 1.30234 | 1.30840 | 1.29234 | ||
| 6398 | 2008.12.11 02:40 | modify | 1494 | 0.20 | 1.30234 | 1.30780 | 1.29234 | ||
| 6399 | 2008.12.11 07:20 | buy | 1495 | 0.20 | 1.30430 | 0.00000 | 0.00000 | ||
| 6400 | 2008.12.11 07:20 | modify | 1495 | 0.20 | 1.30430 | 1.29980 | 1.32030 | ||
| 6401 | 2008.12.11 07:27 | s/l | 1494 | 0.20 | 1.30781 | 1.30780 | 1.29234 | -109.40 | 19645.98 |
| 6402 | 2008.12.11 07:30 | close | 1495 | 0.20 | 1.30811 | 1.29980 | 1.32030 | 76.20 | 19722.18 |
| 6403 | 2008.12.11 11:00 | buy | 1496 | 0.20 | 1.30916 | 0.00000 | 0.00000 | ||
| 6404 | 2008.12.11 11:00 | modify | 1496 | 0.20 | 1.30916 | 1.30466 | 1.32516 | ||
| 6405 | 2008.12.11 11:20 | close | 1496 | 0.20 | 1.31046 | 1.30466 | 1.32516 | 26.00 | 19748.18 |
| 6406 | 2008.12.12 18:05 | buy | 1497 | 0.20 | 1.33504 | 0.00000 | 0.00000 | ||
| 6407 | 2008.12.12 18:05 | modify | 1497 | 0.20 | 1.33504 | 1.33054 | 1.35104 | ||
| 6408 | 2008.12.12 20:45 | close | 1497 | 0.20 | 1.33635 | 1.33054 | 1.35104 | 26.20 | 19774.38 |
| 6409 | 2008.12.12 22:45 | sell | 1498 | 0.20 | 1.33855 | 0.00000 | 0.00000 | ||
| 6410 | 2008.12.12 22:45 | modify | 1498 | 0.20 | 1.33855 | 1.35455 | 1.32855 | ||
| 6411 | 2008.12.12 23:00 | modify | 1498 | 0.20 | 1.33855 | 1.34470 | 1.32855 | ||
| 6412 | 2008.12.12 23:05 | modify | 1498 | 0.20 | 1.33855 | 1.34445 | 1.32855 | ||
| 6413 | 2008.12.12 23:10 | modify | 1498 | 0.20 | 1.33855 | 1.34420 | 1.32855 | ||
| 6414 | 2008.12.15 00:00 | modify | 1498 | 0.20 | 1.33855 | 1.34376 | 1.32855 | ||
| 6415 | 2008.12.15 01:23 | s/l | 1498 | 0.20 | 1.34380 | 1.34376 | 1.32855 | -103.62 | 19670.76 |
| 6416 | 2008.12.15 04:05 | buy | 1499 | 0.20 | 1.34378 | 0.00000 | 0.00000 | ||
| 6417 | 2008.12.15 04:05 | modify | 1499 | 0.20 | 1.34378 | 1.32778 | 1.35378 | ||
| 6418 | 2008.12.15 04:10 | modify | 1499 | 0.20 | 1.34378 | 1.33730 | 1.35378 | ||
| 6419 | 2008.12.15 04:30 | modify | 1499 | 0.20 | 1.34378 | 1.33785 | 1.35378 | ||
| 6420 | 2008.12.15 04:35 | modify | 1499 | 0.20 | 1.34378 | 1.33795 | 1.35378 | ||
| 6421 | 2008.12.15 04:40 | modify | 1499 | 0.20 | 1.34378 | 1.33835 | 1.35378 | ||
| 6422 | 2008.12.15 04:45 | modify | 1499 | 0.20 | 1.34378 | 1.33850 | 1.35378 | ||
| 6423 | 2008.12.15 04:50 | close | 1499 | 0.20 | 1.34558 | 1.33850 | 1.35378 | 36.00 | 19706.76 |
| 6424 | 2008.12.16 03:10 | sell | 1500 | 0.20 | 1.37150 | 0.00000 | 0.00000 | ||
| 6425 | 2008.12.16 03:10 | modify | 1500 | 0.20 | 1.37150 | 1.38750 | 1.36150 | ||
| 6426 | 2008.12.16 04:10 | modify | 1500 | 0.20 | 1.37150 | 1.37790 | 1.36150 | ||
| 6427 | 2008.12.16 04:15 | modify | 1500 | 0.20 | 1.37150 | 1.37740 | 1.36150 | ||
| 6428 | 2008.12.16 04:40 | modify | 1500 | 0.20 | 1.37150 | 1.37730 | 1.36150 | ||
| 6429 | 2008.12.16 04:45 | modify | 1500 | 0.20 | 1.37150 | 1.37685 | 1.36150 | ||
| 6430 | 2008.12.16 08:10 | buy | 1501 | 0.20 | 1.37154 | 0.00000 | 0.00000 | ||
| 6431 | 2008.12.16 08:10 | modify | 1501 | 0.20 | 1.37154 | 1.35554 | 1.38154 | ||
| 6432 | 2008.12.16 08:30 | close | 1500 | 0.20 | 1.37065 | 1.37685 | 1.36150 | 17.00 | 19723.76 |
| 6433 | 2008.12.16 14:40 | close | 1501 | 0.20 | 1.36812 | 1.35554 | 1.38154 | -68.40 | 19655.36 |
| 6434 | 2008.12.16 21:05 | buy | 1502 | 0.20 | 1.37982 | 0.00000 | 0.00000 | ||
| 6435 | 2008.12.16 21:05 | modify | 1502 | 0.20 | 1.37982 | 1.37532 | 1.39582 | ||
| 6436 | 2008.12.16 21:25 | close | 1502 | 0.20 | 1.39030 | 1.37532 | 1.39582 | 209.60 | 19864.96 |
| 6437 | 2008.12.18 04:05 | buy | 1503 | 0.20 | 1.44035 | 0.00000 | 0.00000 | ||
| 6438 | 2008.12.18 04:05 | modify | 1503 | 0.20 | 1.44035 | 1.43585 | 1.45635 | ||
| 6439 | 2008.12.18 04:30 | close | 1503 | 0.20 | 1.44174 | 1.43585 | 1.45635 | 27.80 | 19892.76 |
| 6440 | 2008.12.18 16:00 | buy | 1504 | 0.20 | 1.45799 | 0.00000 | 0.00000 | ||
| 6441 | 2008.12.18 16:00 | modify | 1504 | 0.20 | 1.45799 | 1.45349 | 1.47399 | ||
| 6442 | 2008.12.18 16:03 | s/l | 1504 | 0.20 | 1.45347 | 1.45349 | 1.47399 | -90.40 | 19802.36 |
| 6443 | 2008.12.19 22:05 | sell | 1505 | 0.20 | 1.38906 | 0.00000 | 0.00000 | ||
| 6444 | 2008.12.19 22:05 | modify | 1505 | 0.20 | 1.38906 | 1.39356 | 1.37306 | ||
| 6445 | 2008.12.19 22:20 | close | 1505 | 0.20 | 1.38774 | 1.39356 | 1.37306 | 26.40 | 19828.76 |
| 6446 | 2008.12.22 12:25 | buy | 1506 | 0.20 | 1.40368 | 0.00000 | 0.00000 | ||
| 6447 | 2008.12.22 12:25 | modify | 1506 | 0.20 | 1.40368 | 1.39918 | 1.41968 | ||
| 6448 | 2008.12.22 12:30 | close | 1506 | 0.20 | 1.40537 | 1.39918 | 1.41968 | 33.80 | 19862.56 |
| 6449 | 2008.12.22 15:40 | sell | 1507 | 0.20 | 1.40060 | 0.00000 | 0.00000 | ||
| 6450 | 2008.12.22 15:40 | modify | 1507 | 0.20 | 1.40060 | 1.40510 | 1.38460 | ||
| 6451 | 2008.12.22 15:45 | close | 1507 | 0.20 | 1.39945 | 1.40510 | 1.38460 | 23.00 | 19885.56 |
| 6452 | 2008.12.22 15:55 | sell | 1508 | 0.20 | 1.40115 | 0.00000 | 0.00000 | ||
| 6453 | 2008.12.22 15:55 | modify | 1508 | 0.20 | 1.40115 | 1.40565 | 1.38515 | ||
| 6454 | 2008.12.22 16:05 | close | 1508 | 0.20 | 1.39952 | 1.40565 | 1.38515 | 32.60 | 19918.16 |
| 6455 | 2008.12.22 21:15 | sell | 1509 | 0.20 | 1.39593 | 0.00000 | 0.00000 | ||
| 6456 | 2008.12.22 21:15 | modify | 1509 | 0.20 | 1.39593 | 1.40043 | 1.37993 | ||
| 6457 | 2008.12.22 21:20 | close | 1509 | 0.20 | 1.39470 | 1.40043 | 1.37993 | 24.60 | 19942.76 |
| 6458 | 2008.12.23 02:10 | sell | 1510 | 0.20 | 1.39601 | 0.00000 | 0.00000 | ||
| 6459 | 2008.12.23 02:10 | modify | 1510 | 0.20 | 1.39601 | 1.41201 | 1.38601 | ||
| 6460 | 2008.12.23 06:45 | close | 1510 | 0.20 | 1.39798 | 1.41201 | 1.38601 | -39.40 | 19903.36 |
| 6461 | 2008.12.23 06:45 | buy | 1511 | 0.20 | 1.39799 | 0.00000 | 0.00000 | ||
| 6462 | 2008.12.23 06:45 | modify | 1511 | 0.20 | 1.39799 | 1.39349 | 1.41399 | ||
| 6463 | 2008.12.23 08:10 | close | 1511 | 0.20 | 1.39902 | 1.39349 | 1.41399 | 20.60 | 19923.96 |
| 6464 | 2008.12.23 08:20 | sell | 1512 | 0.20 | 1.39981 | 0.00000 | 0.00000 | ||
| 6465 | 2008.12.23 08:20 | modify | 1512 | 0.20 | 1.39981 | 1.41581 | 1.38981 | ||
| 6466 | 2008.12.23 08:50 | modify | 1512 | 0.20 | 1.39981 | 1.40630 | 1.38981 | ||
| 6467 | 2008.12.23 09:00 | modify | 1512 | 0.20 | 1.39981 | 1.40610 | 1.38981 | ||
| 6468 | 2008.12.23 09:05 | modify | 1512 | 0.20 | 1.39981 | 1.40590 | 1.38981 | ||
| 6469 | 2008.12.23 09:15 | modify | 1512 | 0.20 | 1.39981 | 1.40565 | 1.38981 | ||
| 6470 | 2008.12.23 10:45 | close | 1512 | 0.20 | 1.39654 | 1.40565 | 1.38981 | 65.40 | 19989.36 |
| 6471 | 2008.12.26 19:00 | sell | 1513 | 0.20 | 1.40606 | 0.00000 | 0.00000 | ||
| 6472 | 2008.12.26 19:00 | modify | 1513 | 0.20 | 1.40606 | 1.41056 | 1.39006 | ||
| 6473 | 2008.12.26 22:15 | close | 1513 | 0.20 | 1.40506 | 1.41056 | 1.39006 | 20.00 | 20009.36 |
| 6474 | 2008.12.30 14:55 | buy | 1514 | 0.20 | 1.41408 | 0.00000 | 0.00000 | ||
| 6475 | 2008.12.30 14:55 | modify | 1514 | 0.20 | 1.41408 | 1.40958 | 1.43008 | ||
| 6476 | 2008.12.30 15:00 | close | 1514 | 0.20 | 1.40975 | 1.40958 | 1.43008 | -86.60 | 19922.76 |
| 6477 | 2008.12.30 21:55 | buy | 1515 | 0.20 | 1.40964 | 0.00000 | 0.00000 | ||
| 6478 | 2008.12.30 21:55 | modify | 1515 | 0.20 | 1.40964 | 1.39364 | 1.41964 | ||
| 6479 | 2008.12.31 00:35 | close | 1515 | 0.20 | 1.41027 | 1.39364 | 1.41964 | 9.04 | 19931.80 |
| 6480 | 2009.01.01 10:05 | sell | 1516 | 0.20 | 1.39749 | 0.00000 | 0.00000 | ||
| 6481 | 2009.01.01 10:05 | modify | 1516 | 0.20 | 1.39749 | 1.41349 | 1.38749 | ||
| 6482 | 2009.01.01 20:00 | close | 1516 | 0.20 | 1.40657 | 1.41349 | 1.38749 | -181.60 | 19750.20 |
| 6483 | 2009.01.01 20:00 | buy | 1517 | 0.20 | 1.40659 | 0.00000 | 0.00000 | ||
| 6484 | 2009.01.01 20:00 | modify | 1517 | 0.20 | 1.40659 | 1.39059 | 1.41659 | ||
| 6485 | 2009.01.01 23:55 | sell | 1518 | 0.20 | 1.40074 | 0.00000 | 0.00000 | ||
| 6486 | 2009.01.01 23:55 | modify | 1518 | 0.20 | 1.40074 | 1.41674 | 1.39074 | ||
| 6487 | 2009.01.02 00:00 | close | 1517 | 0.20 | 1.40368 | 1.39059 | 1.41659 | -61.76 | 19688.45 |
| 6488 | 2009.01.02 01:05 | close | 1518 | 0.20 | 1.39835 | 1.41674 | 1.39074 | 49.18 | 19737.63 |
| 6489 | 2009.01.05 04:05 | buy | 1519 | 0.20 | 1.39148 | 0.00000 | 0.00000 | ||
| 6490 | 2009.01.05 04:05 | modify | 1519 | 0.20 | 1.39148 | 1.38698 | 1.40748 | ||
| 6491 | 2009.01.05 04:12 | s/l | 1519 | 0.20 | 1.38698 | 1.38698 | 1.40748 | -90.00 | 19647.63 |
| 6492 | 2009.01.05 16:45 | sell | 1520 | 0.20 | 1.36260 | 0.00000 | 0.00000 | ||
| 6493 | 2009.01.05 16:45 | modify | 1520 | 0.20 | 1.36260 | 1.36710 | 1.34660 | ||
| 6494 | 2009.01.05 17:10 | close | 1520 | 0.20 | 1.36056 | 1.36710 | 1.34660 | 40.80 | 19688.43 |
| 6495 | 2009.01.07 15:05 | buy | 1521 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
| 6496 | 2009.01.07 15:05 | modify | 1521 | 0.20 | 1.35858 | 1.35408 | 1.37458 | ||
| 6497 | 2009.01.07 15:10 | close | 1521 | 0.20 | 1.35981 | 1.35408 | 1.37458 | 24.60 | 19713.03 |
| 6498 | 2009.01.08 06:10 | sell | 1522 | 0.20 | 1.36059 | 0.00000 | 0.00000 | ||
| 6499 | 2009.01.08 06:10 | modify | 1522 | 0.20 | 1.36059 | 1.36509 | 1.34459 | ||
| 6500 | 2009.01.08 08:33 | s/l | 1522 | 0.20 | 1.36512 | 1.36509 | 1.34459 | -90.60 | 19622.43 |
| 6501 | 2009.01.08 18:40 | buy | 1523 | 0.20 | 1.36989 | 0.00000 | 0.00000 | ||
| 6502 | 2009.01.08 18:40 | modify | 1523 | 0.20 | 1.36989 | 1.36539 | 1.38589 | ||
| 6503 | 2009.01.08 18:45 | close | 1523 | 0.20 | 1.37156 | 1.36539 | 1.38589 | 33.40 | 19655.83 |
| 6504 | 2009.01.09 02:10 | buy | 1524 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 6505 | 2009.01.09 02:10 | modify | 1524 | 0.20 | 1.36861 | 1.35261 | 1.37861 | ||
| 6506 | 2009.01.09 07:15 | close | 1524 | 0.20 | 1.36705 | 1.35261 | 1.37861 | -31.20 | 19624.63 |
| 6507 | 2009.01.09 07:15 | sell | 1525 | 0.20 | 1.36705 | 0.00000 | 0.00000 | ||
| 6508 | 2009.01.09 07:15 | modify | 1525 | 0.20 | 1.36705 | 1.37155 | 1.35105 | ||
| 6509 | 2009.01.09 07:55 | close | 1525 | 0.20 | 1.36581 | 1.37155 | 1.35105 | 24.80 | 19649.43 |
| 6510 | 2009.01.13 05:15 | sell | 1526 | 0.20 | 1.33309 | 0.00000 | 0.00000 | ||
| 6511 | 2009.01.13 05:15 | modify | 1526 | 0.20 | 1.33309 | 1.33759 | 1.31709 | ||
| 6512 | 2009.01.13 06:10 | close | 1526 | 0.20 | 1.33115 | 1.33759 | 1.31709 | 38.80 | 19688.23 |
| 6513 | 2009.01.15 08:20 | sell | 1527 | 0.20 | 1.31929 | 0.00000 | 0.00000 | ||
| 6514 | 2009.01.15 08:20 | modify | 1527 | 0.20 | 1.31929 | 1.33529 | 1.30929 | ||
| 6515 | 2009.01.15 09:00 | modify | 1527 | 0.20 | 1.31929 | 1.32540 | 1.30929 | ||
| 6516 | 2009.01.15 09:05 | modify | 1527 | 0.20 | 1.31929 | 1.32425 | 1.30929 | ||
| 6517 | 2009.01.15 09:10 | modify | 1527 | 0.20 | 1.31929 | 1.32415 | 1.30929 | ||
| 6518 | 2009.01.15 09:15 | close | 1527 | 0.20 | 1.31545 | 1.32415 | 1.30929 | 76.80 | 19765.03 |
| 6519 | 2009.01.15 20:40 | sell | 1528 | 0.20 | 1.30990 | 0.00000 | 0.00000 | ||
| 6520 | 2009.01.15 20:40 | modify | 1528 | 0.20 | 1.30990 | 1.31440 | 1.29390 | ||
| 6521 | 2009.01.15 21:19 | s/l | 1528 | 0.20 | 1.31440 | 1.31440 | 1.29390 | -90.00 | 19675.03 |
| 6522 | 2009.01.16 07:30 | buy | 1529 | 0.20 | 1.32119 | 0.00000 | 0.00000 | ||
| 6523 | 2009.01.16 07:30 | modify | 1529 | 0.20 | 1.32119 | 1.31669 | 1.33719 | ||
| 6524 | 2009.01.16 07:50 | close | 1529 | 0.20 | 1.32366 | 1.31669 | 1.33719 | 49.40 | 19724.43 |
| 6525 | 2009.01.19 08:20 | sell | 1530 | 0.20 | 1.33553 | 0.00000 | 0.00000 | ||
| 6526 | 2009.01.19 08:20 | modify | 1530 | 0.20 | 1.33553 | 1.35153 | 1.32553 | ||
| 6527 | 2009.01.19 08:30 | modify | 1530 | 0.20 | 1.33553 | 1.34195 | 1.32553 | ||
| 6528 | 2009.01.19 08:40 | modify | 1530 | 0.20 | 1.33553 | 1.34175 | 1.32553 | ||
| 6529 | 2009.01.19 08:45 | modify | 1530 | 0.20 | 1.33553 | 1.34095 | 1.32553 | ||
| 6530 | 2009.01.19 08:50 | modify | 1530 | 0.20 | 1.33553 | 1.34075 | 1.32553 | ||
| 6531 | 2009.01.19 08:55 | modify | 1530 | 0.20 | 1.33553 | 1.34040 | 1.32553 | ||
| 6532 | 2009.01.19 09:05 | modify | 1530 | 0.20 | 1.33553 | 1.34020 | 1.32553 | ||
| 6533 | 2009.01.19 09:10 | close | 1530 | 0.20 | 1.33291 | 1.34020 | 1.32553 | 52.40 | 19776.83 |
| 6534 | 2009.01.19 20:20 | sell | 1531 | 0.20 | 1.31623 | 0.00000 | 0.00000 | ||
| 6535 | 2009.01.19 20:20 | modify | 1531 | 0.20 | 1.31623 | 1.32073 | 1.30023 | ||
| 6536 | 2009.01.19 20:40 | close | 1531 | 0.20 | 1.31471 | 1.32073 | 1.30023 | 30.40 | 19807.23 |
| 6537 | 2009.01.19 23:50 | buy | 1532 | 0.20 | 1.30901 | 0.00000 | 0.00000 | ||
| 6538 | 2009.01.19 23:50 | modify | 1532 | 0.20 | 1.30901 | 1.29301 | 1.31901 | ||
| 6539 | 2009.01.20 01:50 | close | 1532 | 0.20 | 1.30976 | 1.29301 | 1.31901 | 11.44 | 19818.67 |
| 6540 | 2009.01.21 08:20 | buy | 1533 | 0.20 | 1.29445 | 0.00000 | 0.00000 | ||
| 6541 | 2009.01.21 08:20 | modify | 1533 | 0.20 | 1.29445 | 1.28995 | 1.31045 | ||
| 6542 | 2009.01.21 09:42 | s/l | 1533 | 0.20 | 1.28990 | 1.28995 | 1.31045 | -91.00 | 19727.67 |
| 6543 | 2009.01.23 02:35 | buy | 1534 | 0.20 | 1.29914 | 0.00000 | 0.00000 | ||
| 6544 | 2009.01.23 02:35 | modify | 1534 | 0.20 | 1.29914 | 1.28314 | 1.30914 | ||
| 6545 | 2009.01.23 03:50 | modify | 1534 | 0.20 | 1.29914 | 1.29300 | 1.30914 | ||
| 6546 | 2009.01.23 06:52 | s/l | 1534 | 0.20 | 1.29295 | 1.29300 | 1.30914 | -123.80 | 19603.87 |
| 6547 | 2009.01.26 20:05 | buy | 1535 | 0.20 | 1.31275 | 0.00000 | 0.00000 | ||
| 6548 | 2009.01.26 20:05 | modify | 1535 | 0.20 | 1.31275 | 1.30825 | 1.32875 | ||
| 6549 | 2009.01.26 20:30 | close | 1535 | 0.20 | 1.31403 | 1.30825 | 1.32875 | 25.60 | 19629.47 |
| 6550 | 2009.01.26 21:10 | buy | 1536 | 0.20 | 1.31140 | 0.00000 | 0.00000 | ||
| 6551 | 2009.01.26 21:10 | modify | 1536 | 0.20 | 1.31140 | 1.30690 | 1.32740 | ||
| 6552 | 2009.01.26 21:50 | close | 1536 | 0.20 | 1.31303 | 1.30690 | 1.32740 | 32.60 | 19662.07 |
| 6553 | 2009.01.27 03:20 | buy | 1537 | 0.20 | 1.31497 | 0.00000 | 0.00000 | ||
| 6554 | 2009.01.27 03:20 | modify | 1537 | 0.20 | 1.31497 | 1.29897 | 1.32497 | ||
| 6555 | 2009.01.27 03:50 | modify | 1537 | 0.20 | 1.31497 | 1.30890 | 1.32497 | ||
| 6556 | 2009.01.27 03:55 | modify | 1537 | 0.20 | 1.31497 | 1.30900 | 1.32497 | ||
| 6557 | 2009.01.27 04:00 | modify | 1537 | 0.20 | 1.31497 | 1.30950 | 1.32497 | ||
| 6558 | 2009.01.27 04:10 | modify | 1537 | 0.20 | 1.31497 | 1.30965 | 1.32497 | ||
| 6559 | 2009.01.27 04:25 | modify | 1537 | 0.20 | 1.31497 | 1.30975 | 1.32497 | ||
| 6560 | 2009.01.27 04:30 | modify | 1537 | 0.20 | 1.31497 | 1.31095 | 1.32497 | ||
| 6561 | 2009.01.27 04:35 | close | 1537 | 0.20 | 1.31799 | 1.31095 | 1.32497 | 60.40 | 19722.47 |
| 6562 | 2009.01.27 16:10 | sell | 1538 | 0.20 | 1.32143 | 0.00000 | 0.00000 | ||
| 6563 | 2009.01.27 16:10 | modify | 1538 | 0.20 | 1.32143 | 1.32593 | 1.30543 | ||
| 6564 | 2009.01.27 17:00 | close | 1538 | 0.20 | 1.31996 | 1.32593 | 1.30543 | 29.40 | 19751.87 |
| 6565 | 2009.01.30 08:05 | sell | 1539 | 0.20 | 1.29063 | 0.00000 | 0.00000 | ||
| 6566 | 2009.01.30 08:05 | modify | 1539 | 0.20 | 1.29063 | 1.29513 | 1.27463 | ||
| 6567 | 2009.01.30 09:10 | close | 1539 | 0.20 | 1.28954 | 1.29513 | 1.27463 | 21.80 | 19773.67 |
| 6568 | 2009.01.30 20:10 | sell | 1540 | 0.20 | 1.28351 | 0.00000 | 0.00000 | ||
| 6569 | 2009.01.30 20:10 | modify | 1540 | 0.20 | 1.28351 | 1.28801 | 1.26751 | ||
| 6570 | 2009.01.30 20:30 | close | 1540 | 0.20 | 1.28214 | 1.28801 | 1.26751 | 27.40 | 19801.07 |
| 6571 | 2009.02.02 08:55 | buy | 1541 | 0.20 | 1.27122 | 0.00000 | 0.00000 | ||
| 6572 | 2009.02.02 08:55 | modify | 1541 | 0.20 | 1.27122 | 1.25522 | 1.28122 | ||
| 6573 | 2009.02.02 09:10 | modify | 1541 | 0.20 | 1.27122 | 1.26525 | 1.28122 | ||
| 6574 | 2009.02.02 09:35 | modify | 1541 | 0.20 | 1.27122 | 1.26630 | 1.28122 | ||
| 6575 | 2009.02.02 10:10 | modify | 1541 | 0.20 | 1.27122 | 1.26660 | 1.28122 | ||
| 6576 | 2009.02.02 10:20 | modify | 1541 | 0.20 | 1.27122 | 1.26670 | 1.28122 | ||
| 6577 | 2009.02.02 10:25 | modify | 1541 | 0.20 | 1.27122 | 1.26685 | 1.28122 | ||
| 6578 | 2009.02.02 10:30 | close | 1541 | 0.20 | 1.27502 | 1.26685 | 1.28122 | 76.00 | 19877.07 |
| 6579 | 2009.02.03 19:40 | buy | 1542 | 0.20 | 1.29599 | 0.00000 | 0.00000 | ||
| 6580 | 2009.02.03 19:40 | modify | 1542 | 0.20 | 1.29599 | 1.29149 | 1.31199 | ||
| 6581 | 2009.02.03 21:10 | close | 1542 | 0.20 | 1.29794 | 1.29149 | 1.31199 | 39.00 | 19916.07 |
| 6582 | 2009.02.04 17:05 | sell | 1543 | 0.20 | 1.28942 | 0.00000 | 0.00000 | ||
| 6583 | 2009.02.04 17:05 | modify | 1543 | 0.20 | 1.28942 | 1.29392 | 1.27342 | ||
| 6584 | 2009.02.04 18:00 | close | 1543 | 0.20 | 1.28832 | 1.29392 | 1.27342 | 22.00 | 19938.07 |
| 6585 | 2009.02.05 17:55 | sell | 1544 | 0.20 | 1.28300 | 0.00000 | 0.00000 | ||
| 6586 | 2009.02.05 17:55 | modify | 1544 | 0.20 | 1.28300 | 1.28750 | 1.26700 | ||
| 6587 | 2009.02.05 18:45 | close | 1544 | 0.20 | 1.28189 | 1.28750 | 1.26700 | 22.20 | 19960.27 |
| 6588 | 2009.02.06 08:15 | buy | 1545 | 0.20 | 1.27786 | 0.00000 | 0.00000 | ||
| 6589 | 2009.02.06 08:15 | modify | 1545 | 0.20 | 1.27786 | 1.26186 | 1.28786 | ||
| 6590 | 2009.02.06 10:10 | modify | 1545 | 0.20 | 1.27786 | 1.27140 | 1.28786 | ||
| 6591 | 2009.02.06 10:15 | modify | 1545 | 0.20 | 1.27786 | 1.27185 | 1.28786 | ||
| 6592 | 2009.02.06 10:20 | modify | 1545 | 0.20 | 1.27786 | 1.27220 | 1.28786 | ||
| 6593 | 2009.02.06 10:25 | close | 1545 | 0.20 | 1.27958 | 1.27220 | 1.28786 | 34.40 | 19994.67 |
| 6594 | 2009.02.09 04:30 | buy | 1546 | 0.20 | 1.29261 | 0.00000 | 0.00000 | ||
| 6595 | 2009.02.09 04:30 | modify | 1546 | 0.20 | 1.29261 | 1.27661 | 1.30261 | ||
| 6596 | 2009.02.09 05:15 | modify | 1546 | 0.20 | 1.29261 | 1.28630 | 1.30261 | ||
| 6597 | 2009.02.09 05:20 | modify | 1546 | 0.20 | 1.29261 | 1.28650 | 1.30261 | ||
| 6598 | 2009.02.09 05:25 | modify | 1546 | 0.20 | 1.29261 | 1.28795 | 1.30261 | ||
| 6599 | 2009.02.09 05:35 | modify | 1546 | 0.20 | 1.29261 | 1.28835 | 1.30261 | ||
| 6600 | 2009.02.09 08:12 | s/l | 1546 | 0.20 | 1.28834 | 1.28835 | 1.30261 | -85.40 | 19909.27 |
| 6601 | 2009.02.09 20:25 | buy | 1547 | 0.20 | 1.30337 | 0.00000 | 0.00000 | ||
| 6602 | 2009.02.09 20:25 | modify | 1547 | 0.20 | 1.30337 | 1.29887 | 1.31937 | ||
| 6603 | 2009.02.10 00:45 | close | 1547 | 0.20 | 1.29932 | 1.29887 | 1.31937 | -84.56 | 19824.71 |
| 6604 | 2009.02.10 16:00 | buy | 1548 | 0.20 | 1.29580 | 0.00000 | 0.00000 | ||
| 6605 | 2009.02.10 16:00 | modify | 1548 | 0.20 | 1.29580 | 1.29130 | 1.31180 | ||
| 6606 | 2009.02.10 16:10 | close | 1548 | 0.20 | 1.29703 | 1.29130 | 1.31180 | 24.60 | 19849.31 |
| 6607 | 2009.02.11 05:35 | sell | 1549 | 0.20 | 1.28859 | 0.00000 | 0.00000 | ||
| 6608 | 2009.02.11 05:35 | modify | 1549 | 0.20 | 1.28859 | 1.29309 | 1.27259 | ||
| 6609 | 2009.02.11 06:15 | close | 1549 | 0.20 | 1.28730 | 1.29309 | 1.27259 | 25.80 | 19875.11 |
| 6610 | 2009.02.11 15:00 | buy | 1550 | 0.20 | 1.29304 | 0.00000 | 0.00000 | ||
| 6611 | 2009.02.11 15:00 | modify | 1550 | 0.20 | 1.29304 | 1.27704 | 1.30304 | ||
| 6612 | 2009.02.11 15:10 | modify | 1550 | 0.20 | 1.29304 | 1.28700 | 1.30304 | ||
| 6613 | 2009.02.11 15:20 | modify | 1550 | 0.20 | 1.29304 | 1.28800 | 1.30304 | ||
| 6614 | 2009.02.11 15:25 | modify | 1550 | 0.20 | 1.29304 | 1.28850 | 1.30304 | ||
| 6615 | 2009.02.11 15:35 | close | 1550 | 0.20 | 1.29705 | 1.28850 | 1.30304 | 80.20 | 19955.31 |
| 6616 | 2009.02.12 05:25 | buy | 1551 | 0.20 | 1.28995 | 0.00000 | 0.00000 | ||
| 6617 | 2009.02.12 05:25 | modify | 1551 | 0.20 | 1.28995 | 1.28545 | 1.30595 | ||
| 6618 | 2009.02.12 06:15 | close | 1551 | 0.20 | 1.29095 | 1.28545 | 1.30595 | 20.00 | 19975.31 |
| 6619 | 2009.02.12 14:25 | sell | 1552 | 0.20 | 1.28551 | 0.00000 | 0.00000 | ||
| 6620 | 2009.02.12 14:25 | modify | 1552 | 0.20 | 1.28551 | 1.29001 | 1.26951 | ||
| 6621 | 2009.02.12 14:45 | close | 1552 | 0.20 | 1.28437 | 1.29001 | 1.26951 | 22.80 | 19998.11 |
| 6622 | 2009.02.16 08:05 | buy | 1553 | 0.20 | 1.27402 | 0.00000 | 0.00000 | ||
| 6623 | 2009.02.16 08:05 | modify | 1553 | 0.20 | 1.27402 | 1.25802 | 1.28402 | ||
| 6624 | 2009.02.16 08:15 | modify | 1553 | 0.20 | 1.27402 | 1.26785 | 1.28402 | ||
| 6625 | 2009.02.16 08:30 | modify | 1553 | 0.20 | 1.27402 | 1.26795 | 1.28402 | ||
| 6626 | 2009.02.16 09:05 | modify | 1553 | 0.20 | 1.27402 | 1.26810 | 1.28402 | ||
| 6627 | 2009.02.16 09:10 | modify | 1553 | 0.20 | 1.27402 | 1.26835 | 1.28402 | ||
| 6628 | 2009.02.16 09:15 | modify | 1553 | 0.20 | 1.27402 | 1.26890 | 1.28402 | ||
| 6629 | 2009.02.16 09:20 | modify | 1553 | 0.20 | 1.27402 | 1.26920 | 1.28402 | ||
| 6630 | 2009.02.16 09:25 | modify | 1553 | 0.20 | 1.27402 | 1.26925 | 1.28402 | ||
| 6631 | 2009.02.16 11:00 | modify | 1553 | 0.20 | 1.27402 | 1.26930 | 1.28402 | ||
| 6632 | 2009.02.16 11:40 | modify | 1553 | 0.20 | 1.27402 | 1.26945 | 1.28402 | ||
| 6633 | 2009.02.16 11:50 | modify | 1553 | 0.20 | 1.27402 | 1.26960 | 1.28402 | ||
| 6634 | 2009.02.16 11:55 | modify | 1553 | 0.20 | 1.27402 | 1.27000 | 1.28402 | ||
| 6635 | 2009.02.16 12:05 | close | 1553 | 0.20 | 1.27827 | 1.27000 | 1.28402 | 85.00 | 20083.11 |
| 6636 | 2009.02.16 18:30 | buy | 1554 | 0.20 | 1.27805 | 0.00000 | 0.00000 | ||
| 6637 | 2009.02.16 18:30 | modify | 1554 | 0.20 | 1.27805 | 1.27355 | 1.29405 | ||
| 6638 | 2009.02.16 20:55 | close | 1554 | 0.20 | 1.27824 | 1.27355 | 1.29405 | 3.80 | 20086.91 |
| 6639 | 2009.02.16 20:55 | sell | 1555 | 0.20 | 1.27821 | 0.00000 | 0.00000 | ||
| 6640 | 2009.02.16 20:55 | modify | 1555 | 0.20 | 1.27821 | 1.29421 | 1.26821 | ||
| 6641 | 2009.02.16 21:05 | modify | 1555 | 0.20 | 1.27821 | 1.28460 | 1.26821 | ||
| 6642 | 2009.02.16 21:10 | modify | 1555 | 0.20 | 1.27821 | 1.28435 | 1.26821 | ||
| 6643 | 2009.02.16 21:15 | modify | 1555 | 0.20 | 1.27821 | 1.28403 | 1.26821 | ||
| 6644 | 2009.02.16 21:20 | modify | 1555 | 0.20 | 1.27821 | 1.28395 | 1.26821 | ||
| 6645 | 2009.02.16 21:25 | modify | 1555 | 0.20 | 1.27821 | 1.28394 | 1.26821 | ||
| 6646 | 2009.02.16 21:30 | modify | 1555 | 0.20 | 1.27821 | 1.28390 | 1.26821 | ||
| 6647 | 2009.02.16 21:35 | modify | 1555 | 0.20 | 1.27821 | 1.28360 | 1.26821 | ||
| 6648 | 2009.02.16 21:55 | modify | 1555 | 0.20 | 1.27821 | 1.28354 | 1.26821 | ||
| 6649 | 2009.02.17 02:25 | close | 1555 | 0.20 | 1.27658 | 1.28354 | 1.26821 | 33.98 | 20120.89 |
| 6650 | 2009.02.17 08:40 | buy | 1556 | 0.20 | 1.26266 | 0.00000 | 0.00000 | ||
| 6651 | 2009.02.17 08:40 | modify | 1556 | 0.20 | 1.26266 | 1.24666 | 1.27266 | ||
| 6652 | 2009.02.17 08:45 | modify | 1556 | 0.20 | 1.26266 | 1.25640 | 1.27266 | ||
| 6653 | 2009.02.17 08:55 | modify | 1556 | 0.20 | 1.26266 | 1.25650 | 1.27266 | ||
| 6654 | 2009.02.17 09:00 | modify | 1556 | 0.20 | 1.26266 | 1.25680 | 1.27266 | ||
| 6655 | 2009.02.17 10:15 | modify | 1556 | 0.20 | 1.26266 | 1.25690 | 1.27266 | ||
| 6656 | 2009.02.17 10:20 | modify | 1556 | 0.20 | 1.26266 | 1.25695 | 1.27266 | ||
| 6657 | 2009.02.17 12:05 | modify | 1556 | 0.20 | 1.26266 | 1.25835 | 1.27266 | ||
| 6658 | 2009.02.17 12:10 | modify | 1556 | 0.20 | 1.26266 | 1.25840 | 1.27266 | ||
| 6659 | 2009.02.17 16:09 | s/l | 1556 | 0.20 | 1.25836 | 1.25840 | 1.27266 | -86.00 | 20034.89 |
| 6660 | 2009.02.17 21:40 | sell | 1557 | 0.20 | 1.26090 | 0.00000 | 0.00000 | ||
| 6661 | 2009.02.17 21:40 | modify | 1557 | 0.20 | 1.26090 | 1.27690 | 1.25090 | ||
| 6662 | 2009.02.17 23:10 | modify | 1557 | 0.20 | 1.26090 | 1.26720 | 1.25090 | ||
| 6663 | 2009.02.17 23:15 | modify | 1557 | 0.20 | 1.26090 | 1.26690 | 1.25090 | ||
| 6664 | 2009.02.17 23:20 | modify | 1557 | 0.20 | 1.26090 | 1.26615 | 1.25090 | ||
| 6665 | 2009.02.17 23:45 | modify | 1557 | 0.20 | 1.26090 | 1.26565 | 1.25090 | ||
| 6666 | 2009.02.17 23:50 | close | 1557 | 0.20 | 1.25835 | 1.26565 | 1.25090 | 51.00 | 20085.89 |
| 6667 | 2009.02.19 17:30 | buy | 1558 | 0.20 | 1.26949 | 0.00000 | 0.00000 | ||
| 6668 | 2009.02.19 17:30 | modify | 1558 | 0.20 | 1.26949 | 1.26499 | 1.28549 | ||
| 6669 | 2009.02.19 18:10 | close | 1558 | 0.20 | 1.27048 | 1.26499 | 1.28549 | 19.80 | 20105.69 |
| 6670 | 2009.02.23 06:45 | buy | 1559 | 0.20 | 1.29025 | 0.00000 | 0.00000 | ||
| 6671 | 2009.02.23 06:45 | modify | 1559 | 0.20 | 1.29025 | 1.28575 | 1.30625 | ||
| 6672 | 2009.02.23 08:20 | close | 1559 | 0.20 | 1.29134 | 1.28575 | 1.30625 | 21.80 | 20127.49 |
| 6673 | 2009.02.23 22:55 | buy | 1560 | 0.20 | 1.27036 | 0.00000 | 0.00000 | ||
| 6674 | 2009.02.23 22:55 | modify | 1560 | 0.20 | 1.27036 | 1.25436 | 1.28036 | ||
| 6675 | 2009.02.23 23:15 | modify | 1560 | 0.20 | 1.27036 | 1.26450 | 1.28036 | ||
| 6676 | 2009.02.24 03:45 | close | 1560 | 0.20 | 1.27132 | 1.26450 | 1.28036 | 15.64 | 20143.13 |
| 6677 | 2009.02.24 14:35 | buy | 1561 | 0.20 | 1.27744 | 0.00000 | 0.00000 | ||
| 6678 | 2009.02.24 14:35 | modify | 1561 | 0.20 | 1.27744 | 1.27294 | 1.29344 | ||
| 6679 | 2009.02.24 15:42 | s/l | 1561 | 0.20 | 1.27289 | 1.27294 | 1.29344 | -91.00 | 20052.13 |
| 6680 | 2009.02.25 09:20 | sell | 1562 | 0.20 | 1.28489 | 0.00000 | 0.00000 | ||
| 6681 | 2009.02.25 09:20 | modify | 1562 | 0.20 | 1.28489 | 1.30089 | 1.27489 | ||
| 6682 | 2009.02.25 11:45 | modify | 1562 | 0.20 | 1.28489 | 1.29065 | 1.27489 | ||
| 6683 | 2009.02.25 11:55 | close | 1562 | 0.20 | 1.28300 | 1.29065 | 1.27489 | 37.80 | 20089.93 |
| 6684 | 2009.02.25 21:00 | sell | 1563 | 0.20 | 1.27569 | 0.00000 | 0.00000 | ||
| 6685 | 2009.02.25 21:00 | modify | 1563 | 0.20 | 1.27569 | 1.28019 | 1.25969 | ||
| 6686 | 2009.02.25 21:10 | close | 1563 | 0.20 | 1.27357 | 1.28019 | 1.25969 | 42.40 | 20132.33 |
| 6687 | 2009.02.26 04:15 | buy | 1564 | 0.20 | 1.27308 | 0.00000 | 0.00000 | ||
| 6688 | 2009.02.26 04:15 | modify | 1564 | 0.20 | 1.27308 | 1.25708 | 1.28308 | ||
| 6689 | 2009.02.26 05:55 | modify | 1564 | 0.20 | 1.27308 | 1.26700 | 1.28308 | ||
| 6690 | 2009.02.26 06:00 | modify | 1564 | 0.20 | 1.27308 | 1.26715 | 1.28308 | ||
| 6691 | 2009.02.26 06:05 | modify | 1564 | 0.20 | 1.27308 | 1.26750 | 1.28308 | ||
| 6692 | 2009.02.26 10:50 | close | 1564 | 0.20 | 1.27397 | 1.26750 | 1.28308 | 17.80 | 20150.13 |
| 6693 | 2009.02.26 16:05 | buy | 1565 | 0.20 | 1.27659 | 0.00000 | 0.00000 | ||
| 6694 | 2009.02.26 16:05 | modify | 1565 | 0.20 | 1.27659 | 1.27209 | 1.29259 | ||
| 6695 | 2009.02.26 16:15 | close | 1565 | 0.20 | 1.27769 | 1.27209 | 1.29259 | 22.00 | 20172.13 |
| 6696 | 2009.02.27 04:50 | sell | 1566 | 0.20 | 1.27240 | 0.00000 | 0.00000 | ||
| 6697 | 2009.02.27 04:50 | modify | 1566 | 0.20 | 1.27240 | 1.27690 | 1.25640 | ||
| 6698 | 2009.02.27 05:35 | close | 1566 | 0.20 | 1.27070 | 1.27690 | 1.25640 | 34.00 | 20206.13 |
| 6699 | 2009.02.27 12:50 | sell | 1567 | 0.20 | 1.26790 | 0.00000 | 0.00000 | ||
| 6700 | 2009.02.27 12:50 | modify | 1567 | 0.20 | 1.26790 | 1.27240 | 1.25190 | ||
| 6701 | 2009.02.27 13:50 | close | 1567 | 0.20 | 1.26644 | 1.27240 | 1.25190 | 29.20 | 20235.33 |
| 6702 | 2009.03.02 07:40 | sell | 1568 | 0.20 | 1.25820 | 0.00000 | 0.00000 | ||
| 6703 | 2009.03.02 07:40 | modify | 1568 | 0.20 | 1.25820 | 1.26270 | 1.24220 | ||
| 6704 | 2009.03.02 10:25 | close | 1568 | 0.20 | 1.25628 | 1.26270 | 1.24220 | 38.40 | 20273.73 |
| 6705 | 2009.03.03 15:25 | sell | 1569 | 0.20 | 1.26269 | 0.00000 | 0.00000 | ||
| 6706 | 2009.03.03 15:25 | modify | 1569 | 0.20 | 1.26269 | 1.26719 | 1.24669 | ||
| 6707 | 2009.03.03 16:40 | close | 1569 | 0.20 | 1.26160 | 1.26719 | 1.24669 | 21.80 | 20295.53 |
| 6708 | 2009.03.03 19:30 | sell | 1570 | 0.20 | 1.25855 | 0.00000 | 0.00000 | ||
| 6709 | 2009.03.03 19:30 | modify | 1570 | 0.20 | 1.25855 | 1.26305 | 1.24255 | ||
| 6710 | 2009.03.03 20:00 | close | 1570 | 0.20 | 1.25726 | 1.26305 | 1.24255 | 25.80 | 20321.33 |
| 6711 | 2009.03.04 05:45 | sell | 1571 | 0.20 | 1.25073 | 0.00000 | 0.00000 | ||
| 6712 | 2009.03.04 05:45 | modify | 1571 | 0.20 | 1.25073 | 1.25523 | 1.23473 | ||
| 6713 | 2009.03.04 05:55 | close | 1571 | 0.20 | 1.24972 | 1.25523 | 1.23473 | 20.20 | 20341.53 |
| 6714 | 2009.03.04 08:45 | sell | 1572 | 0.20 | 1.25150 | 0.00000 | 0.00000 | ||
| 6715 | 2009.03.04 08:45 | modify | 1572 | 0.20 | 1.25150 | 1.26750 | 1.24150 | ||
| 6716 | 2009.03.04 10:05 | modify | 1572 | 0.20 | 1.25150 | 1.25735 | 1.24150 | ||
| 6717 | 2009.03.04 10:10 | modify | 1572 | 0.20 | 1.25150 | 1.25710 | 1.24150 | ||
| 6718 | 2009.03.04 13:00 | close | 1572 | 0.20 | 1.25050 | 1.25710 | 1.24150 | 20.00 | 20361.53 |
| 6719 | 2009.03.04 23:40 | sell | 1573 | 0.20 | 1.26566 | 0.00000 | 0.00000 | ||
| 6720 | 2009.03.04 23:40 | modify | 1573 | 0.20 | 1.26566 | 1.28166 | 1.25566 | ||
| 6721 | 2009.03.05 00:50 | modify | 1573 | 0.20 | 1.26566 | 1.27205 | 1.25566 | ||
| 6722 | 2009.03.05 01:10 | modify | 1573 | 0.20 | 1.26566 | 1.27195 | 1.25566 | ||
| 6723 | 2009.03.05 01:15 | modify | 1573 | 0.20 | 1.26566 | 1.27192 | 1.25566 | ||
| 6724 | 2009.03.05 01:20 | modify | 1573 | 0.20 | 1.26566 | 1.27185 | 1.25566 | ||
| 6725 | 2009.03.05 01:30 | modify | 1573 | 0.20 | 1.26566 | 1.27180 | 1.25566 | ||
| 6726 | 2009.03.05 01:45 | modify | 1573 | 0.20 | 1.26566 | 1.27175 | 1.25566 | ||
| 6727 | 2009.03.05 01:50 | modify | 1573 | 0.20 | 1.26566 | 1.27170 | 1.25566 | ||
| 6728 | 2009.03.05 01:55 | modify | 1573 | 0.20 | 1.26566 | 1.27135 | 1.25566 | ||
| 6729 | 2009.03.05 02:00 | close | 1573 | 0.20 | 1.26346 | 1.27135 | 1.25566 | 48.14 | 20409.68 |
| 6730 | 2009.03.05 05:20 | sell | 1574 | 0.20 | 1.26160 | 0.00000 | 0.00000 | ||
| 6731 | 2009.03.05 05:20 | modify | 1574 | 0.20 | 1.26160 | 1.26610 | 1.24560 | ||
| 6732 | 2009.03.05 07:40 | close | 1574 | 0.20 | 1.26058 | 1.26610 | 1.24560 | 20.40 | 20430.08 |
| 6733 | 2009.03.05 08:00 | buy | 1575 | 0.20 | 1.26025 | 0.00000 | 0.00000 | ||
| 6734 | 2009.03.05 08:00 | modify | 1575 | 0.20 | 1.26025 | 1.24425 | 1.27025 | ||
| 6735 | 2009.03.05 09:15 | modify | 1575 | 0.20 | 1.26025 | 1.25410 | 1.27025 | ||
| 6736 | 2009.03.05 09:20 | close | 1575 | 0.20 | 1.26140 | 1.25410 | 1.27025 | 23.00 | 20453.08 |
| 6737 | 2009.03.05 22:35 | buy | 1576 | 0.20 | 1.25340 | 0.00000 | 0.00000 | ||
| 6738 | 2009.03.05 22:35 | modify | 1576 | 0.20 | 1.25340 | 1.23740 | 1.26340 | ||
| 6739 | 2009.03.05 22:45 | modify | 1576 | 0.20 | 1.25340 | 1.24755 | 1.26340 | ||
| 6740 | 2009.03.05 22:50 | modify | 1576 | 0.20 | 1.25340 | 1.24875 | 1.26340 | ||
| 6741 | 2009.03.05 23:15 | modify | 1576 | 0.20 | 1.25340 | 1.24890 | 1.26340 | ||
| 6742 | 2009.03.05 23:20 | modify | 1576 | 0.20 | 1.25340 | 1.24895 | 1.26340 | ||
| 6743 | 2009.03.05 23:25 | modify | 1576 | 0.20 | 1.25340 | 1.24910 | 1.26340 | ||
| 6744 | 2009.03.06 02:25 | sell | 1577 | 0.20 | 1.25545 | 0.00000 | 0.00000 | ||
| 6745 | 2009.03.06 02:25 | modify | 1577 | 0.20 | 1.25545 | 1.27145 | 1.24545 | ||
| 6746 | 2009.03.06 02:30 | close | 1576 | 0.20 | 1.25567 | 1.24910 | 1.26340 | 41.84 | 20494.92 |
| 6747 | 2009.03.06 03:55 | close | 1577 | 0.20 | 1.25426 | 1.27145 | 1.24545 | 23.80 | 20518.72 |
| 6748 | 2009.03.06 03:55 | buy | 1578 | 0.20 | 1.25430 | 0.00000 | 0.00000 | ||
| 6749 | 2009.03.06 03:55 | modify | 1578 | 0.20 | 1.25430 | 1.23830 | 1.26430 | ||
| 6750 | 2009.03.06 04:10 | modify | 1578 | 0.20 | 1.25430 | 1.24825 | 1.26430 | ||
| 6751 | 2009.03.06 04:15 | modify | 1578 | 0.20 | 1.25430 | 1.24835 | 1.26430 | ||
| 6752 | 2009.03.06 04:25 | modify | 1578 | 0.20 | 1.25430 | 1.24860 | 1.26430 | ||
| 6753 | 2009.03.06 04:30 | modify | 1578 | 0.20 | 1.25430 | 1.24875 | 1.26430 | ||
| 6754 | 2009.03.06 04:40 | modify | 1578 | 0.20 | 1.25430 | 1.24912 | 1.26430 | ||
| 6755 | 2009.03.06 04:45 | close | 1578 | 0.20 | 1.25673 | 1.24912 | 1.26430 | 48.60 | 20567.32 |
| 6756 | 2009.03.06 12:15 | buy | 1579 | 0.20 | 1.26689 | 0.00000 | 0.00000 | ||
| 6757 | 2009.03.06 12:15 | modify | 1579 | 0.20 | 1.26689 | 1.26239 | 1.28289 | ||
| 6758 | 2009.03.06 12:45 | close | 1579 | 0.20 | 1.26790 | 1.26239 | 1.28289 | 20.20 | 20587.52 |
| 6759 | 2009.03.09 22:20 | buy | 1580 | 0.20 | 1.26160 | 0.00000 | 0.00000 | ||
| 6760 | 2009.03.09 22:20 | modify | 1580 | 0.20 | 1.26160 | 1.24560 | 1.27160 | ||
| 6761 | 2009.03.10 02:55 | close | 1580 | 0.20 | 1.26203 | 1.24560 | 1.27160 | 5.04 | 20592.56 |
| 6762 | 2009.03.10 07:50 | buy | 1581 | 0.20 | 1.26474 | 0.00000 | 0.00000 | ||
| 6763 | 2009.03.10 07:50 | modify | 1581 | 0.20 | 1.26474 | 1.26024 | 1.28074 | ||
| 6764 | 2009.03.10 08:25 | close | 1581 | 0.20 | 1.26582 | 1.26024 | 1.28074 | 21.60 | 20614.16 |
| 6765 | 2009.03.10 18:35 | buy | 1582 | 0.20 | 1.27575 | 0.00000 | 0.00000 | ||
| 6766 | 2009.03.10 18:35 | modify | 1582 | 0.20 | 1.27575 | 1.27125 | 1.29175 | ||
| 6767 | 2009.03.10 19:15 | close | 1582 | 0.20 | 1.27695 | 1.27125 | 1.29175 | 24.00 | 20638.16 |
| 6768 | 2009.03.11 03:00 | sell | 1583 | 0.20 | 1.27141 | 0.00000 | 0.00000 | ||
| 6769 | 2009.03.11 03:00 | modify | 1583 | 0.20 | 1.27141 | 1.28741 | 1.26141 | ||
| 6770 | 2009.03.11 04:20 | modify | 1583 | 0.20 | 1.27141 | 1.27775 | 1.26141 | ||
| 6771 | 2009.03.11 04:25 | modify | 1583 | 0.20 | 1.27141 | 1.27685 | 1.26141 | ||
| 6772 | 2009.03.11 05:25 | modify | 1583 | 0.20 | 1.27141 | 1.27680 | 1.26141 | ||
| 6773 | 2009.03.11 06:40 | close | 1583 | 0.20 | 1.26626 | 1.27680 | 1.26141 | 103.00 | 20741.16 |
| 6774 | 2009.03.12 12:55 | sell | 1584 | 0.20 | 1.27975 | 0.00000 | 0.00000 | ||
| 6775 | 2009.03.12 12:55 | modify | 1584 | 0.20 | 1.27975 | 1.28425 | 1.26375 | ||
| 6776 | 2009.03.12 13:00 | close | 1584 | 0.20 | 1.27855 | 1.28425 | 1.26375 | 24.00 | 20765.16 |
| 6777 | 2009.03.12 14:55 | sell | 1585 | 0.20 | 1.28005 | 0.00000 | 0.00000 | ||
| 6778 | 2009.03.12 14:55 | modify | 1585 | 0.20 | 1.28005 | 1.29605 | 1.27005 | ||
| 6779 | 2009.03.12 16:15 | modify | 1585 | 0.20 | 1.28005 | 1.28535 | 1.27005 | ||
| 6780 | 2009.03.12 16:50 | modify | 1585 | 0.20 | 1.28005 | 1.28520 | 1.27005 | ||
| 6781 | 2009.03.12 16:55 | close | 1585 | 0.20 | 1.27697 | 1.28520 | 1.27005 | 61.60 | 20826.76 |
| 6782 | 2009.03.13 03:15 | sell | 1586 | 0.20 | 1.29185 | 0.00000 | 0.00000 | ||
| 6783 | 2009.03.13 03:15 | modify | 1586 | 0.20 | 1.29185 | 1.30785 | 1.28185 | ||
| 6784 | 2009.03.13 04:20 | modify | 1586 | 0.20 | 1.29185 | 1.29810 | 1.28185 | ||
| 6785 | 2009.03.13 04:35 | modify | 1586 | 0.20 | 1.29185 | 1.29745 | 1.28185 | ||
| 6786 | 2009.03.13 04:40 | modify | 1586 | 0.20 | 1.29185 | 1.29710 | 1.28185 | ||
| 6787 | 2009.03.13 07:35 | close | 1586 | 0.20 | 1.29085 | 1.29710 | 1.28185 | 20.00 | 20846.76 |
| 6788 | 2009.03.13 15:25 | sell | 1587 | 0.20 | 1.29052 | 0.00000 | 0.00000 | ||
| 6789 | 2009.03.13 15:25 | modify | 1587 | 0.20 | 1.29052 | 1.30652 | 1.28052 | ||
| 6790 | 2009.03.13 16:05 | modify | 1587 | 0.20 | 1.29052 | 1.29690 | 1.28052 | ||
| 6791 | 2009.03.13 16:10 | modify | 1587 | 0.20 | 1.29052 | 1.29635 | 1.28052 | ||
| 6792 | 2009.03.13 18:25 | close | 1587 | 0.20 | 1.28850 | 1.29635 | 1.28052 | 40.40 | 20887.16 |
| 6793 | 2009.03.13 22:55 | sell | 1588 | 0.20 | 1.29209 | 0.00000 | 0.00000 | ||
| 6794 | 2009.03.13 22:55 | modify | 1588 | 0.20 | 1.29209 | 1.30809 | 1.28209 | ||
| 6795 | 2009.03.13 23:00 | modify | 1588 | 0.20 | 1.29209 | 1.29845 | 1.28209 | ||
| 6796 | 2009.03.16 00:00 | close | 1588 | 0.20 | 1.28809 | 1.29845 | 1.28209 | 81.38 | 20968.54 |
| 6797 | 2009.03.16 17:15 | buy | 1589 | 0.20 | 1.30041 | 0.00000 | 0.00000 | ||
| 6798 | 2009.03.16 17:15 | modify | 1589 | 0.20 | 1.30041 | 1.29591 | 1.31641 | ||
| 6799 | 2009.03.16 18:30 | close | 1589 | 0.20 | 1.30176 | 1.29591 | 1.31641 | 27.00 | 20995.54 |
| 6800 | 2009.03.16 18:50 | buy | 1590 | 0.20 | 1.29878 | 0.00000 | 0.00000 | ||
| 6801 | 2009.03.16 18:50 | modify | 1590 | 0.20 | 1.29878 | 1.28278 | 1.30878 | ||
| 6802 | 2009.03.16 19:00 | modify | 1590 | 0.20 | 1.29878 | 1.29260 | 1.30878 | ||
| 6803 | 2009.03.16 19:15 | modify | 1590 | 0.20 | 1.29878 | 1.29310 | 1.30878 | ||
| 6804 | 2009.03.16 19:20 | modify | 1590 | 0.20 | 1.29878 | 1.29365 | 1.30878 | ||
| 6805 | 2009.03.16 19:35 | modify | 1590 | 0.20 | 1.29878 | 1.29445 | 1.30878 | ||
| 6806 | 2009.03.16 19:40 | close | 1590 | 0.20 | 1.30191 | 1.29445 | 1.30878 | 62.60 | 21058.14 |
| 6807 | 2009.03.17 00:40 | sell | 1591 | 0.20 | 1.29848 | 0.00000 | 0.00000 | ||
| 6808 | 2009.03.17 00:40 | modify | 1591 | 0.20 | 1.29848 | 1.31448 | 1.28848 | ||
| 6809 | 2009.03.17 00:55 | modify | 1591 | 0.20 | 1.29848 | 1.30420 | 1.28848 | ||
| 6810 | 2009.03.17 01:40 | modify | 1591 | 0.20 | 1.29848 | 1.30400 | 1.28848 | ||
| 6811 | 2009.03.17 01:45 | modify | 1591 | 0.20 | 1.29848 | 1.30390 | 1.28848 | ||
| 6812 | 2009.03.17 01:55 | close | 1591 | 0.20 | 1.29658 | 1.30390 | 1.28848 | 38.00 | 21096.14 |
| 6813 | 2009.03.17 08:40 | buy | 1592 | 0.20 | 1.29967 | 0.00000 | 0.00000 | ||
| 6814 | 2009.03.17 08:40 | modify | 1592 | 0.20 | 1.29967 | 1.29517 | 1.31567 | ||
| 6815 | 2009.03.17 09:25 | close | 1592 | 0.20 | 1.30117 | 1.29517 | 1.31567 | 30.00 | 21126.14 |
| 6816 | 2009.03.17 13:10 | sell | 1593 | 0.20 | 1.30031 | 0.00000 | 0.00000 | ||
| 6817 | 2009.03.17 13:10 | modify | 1593 | 0.20 | 1.30031 | 1.31631 | 1.29031 | ||
| 6818 | 2009.03.17 14:05 | modify | 1593 | 0.20 | 1.30031 | 1.30665 | 1.29031 | ||
| 6819 | 2009.03.17 14:10 | modify | 1593 | 0.20 | 1.30031 | 1.30585 | 1.29031 | ||
| 6820 | 2009.03.17 14:15 | modify | 1593 | 0.20 | 1.30031 | 1.30570 | 1.29031 | ||
| 6821 | 2009.03.17 14:35 | modify | 1593 | 0.20 | 1.30031 | 1.30565 | 1.29031 | ||
| 6822 | 2009.03.17 14:40 | close | 1593 | 0.20 | 1.29770 | 1.30565 | 1.29031 | 52.20 | 21178.34 |
| 6823 | 2009.03.17 17:50 | sell | 1594 | 0.20 | 1.29705 | 0.00000 | 0.00000 | ||
| 6824 | 2009.03.17 17:50 | modify | 1594 | 0.20 | 1.29705 | 1.30155 | 1.28105 | ||
| 6825 | 2009.03.17 18:35 | close | 1594 | 0.20 | 1.29570 | 1.30155 | 1.28105 | 27.00 | 21205.34 |
| 6826 | 2009.03.18 18:30 | buy | 1595 | 0.20 | 1.31106 | 0.00000 | 0.00000 | ||
| 6827 | 2009.03.18 18:30 | modify | 1595 | 0.20 | 1.31106 | 1.30656 | 1.32706 | ||
| 6828 | 2009.03.18 19:20 | close | 1595 | 0.20 | 1.31251 | 1.30656 | 1.32706 | 29.00 | 21234.34 |
| 6829 | 2009.03.19 20:45 | buy | 1596 | 0.20 | 1.36780 | 0.00000 | 0.00000 | ||
| 6830 | 2009.03.19 20:45 | modify | 1596 | 0.20 | 1.36780 | 1.36330 | 1.38380 | ||
| 6831 | 2009.03.19 21:00 | close | 1596 | 0.20 | 1.36368 | 1.36330 | 1.38380 | -82.40 | 21151.94 |
| 6832 | 2009.03.23 07:45 | buy | 1597 | 0.20 | 1.36517 | 0.00000 | 0.00000 | ||
| 6833 | 2009.03.23 07:45 | modify | 1597 | 0.20 | 1.36517 | 1.36067 | 1.38117 | ||
| 6834 | 2009.03.23 08:05 | close | 1597 | 0.20 | 1.36620 | 1.36067 | 1.38117 | 20.60 | 21172.54 |
| 6835 | 2009.03.23 09:05 | buy | 1598 | 0.20 | 1.36573 | 0.00000 | 0.00000 | ||
| 6836 | 2009.03.23 09:05 | modify | 1598 | 0.20 | 1.36573 | 1.36123 | 1.38173 | ||
| 6837 | 2009.03.23 09:25 | close | 1598 | 0.20 | 1.36676 | 1.36123 | 1.38173 | 20.60 | 21193.14 |
| 6838 | 2009.03.23 20:00 | sell | 1599 | 0.20 | 1.35798 | 0.00000 | 0.00000 | ||
| 6839 | 2009.03.23 20:00 | modify | 1599 | 0.20 | 1.35798 | 1.36248 | 1.34198 | ||
| 6840 | 2009.03.23 20:23 | s/l | 1599 | 0.20 | 1.36253 | 1.36248 | 1.34198 | -91.00 | 21102.14 |
| 6841 | 2009.03.24 07:00 | buy | 1600 | 0.20 | 1.36541 | 0.00000 | 0.00000 | ||
| 6842 | 2009.03.24 07:00 | modify | 1600 | 0.20 | 1.36541 | 1.36091 | 1.38141 | ||
| 6843 | 2009.03.24 08:45 | close | 1600 | 0.20 | 1.36736 | 1.36091 | 1.38141 | 39.00 | 21141.14 |
| 6844 | 2009.03.24 17:05 | sell | 1601 | 0.20 | 1.35529 | 0.00000 | 0.00000 | ||
| 6845 | 2009.03.24 17:05 | modify | 1601 | 0.20 | 1.35529 | 1.35979 | 1.33929 | ||
| 6846 | 2009.03.24 18:05 | close | 1601 | 0.20 | 1.35364 | 1.35979 | 1.33929 | 33.00 | 21174.14 |
| 6847 | 2009.03.26 09:00 | sell | 1602 | 0.20 | 1.35873 | 0.00000 | 0.00000 | ||
| 6848 | 2009.03.26 09:00 | modify | 1602 | 0.20 | 1.35873 | 1.37473 | 1.34873 | ||
| 6849 | 2009.03.26 09:35 | modify | 1602 | 0.20 | 1.35873 | 1.36445 | 1.34873 | ||
| 6850 | 2009.03.26 09:40 | modify | 1602 | 0.20 | 1.35873 | 1.36395 | 1.34873 | ||
| 6851 | 2009.03.26 10:00 | modify | 1602 | 0.20 | 1.35873 | 1.36330 | 1.34873 | ||
| 6852 | 2009.03.26 12:15 | close | 1602 | 0.20 | 1.35597 | 1.36330 | 1.34873 | 55.20 | 21229.34 |
| 6853 | 2009.03.26 19:25 | sell | 1603 | 0.20 | 1.35709 | 0.00000 | 0.00000 | ||
| 6854 | 2009.03.26 19:25 | modify | 1603 | 0.20 | 1.35709 | 1.36159 | 1.34109 | ||
| 6855 | 2009.03.26 19:35 | close | 1603 | 0.20 | 1.35543 | 1.36159 | 1.34109 | 33.20 | 21262.54 |
| 6856 | 2009.03.27 21:30 | sell | 1604 | 0.20 | 1.33060 | 0.00000 | 0.00000 | ||
| 6857 | 2009.03.27 21:30 | modify | 1604 | 0.20 | 1.33060 | 1.34660 | 1.32060 | ||
| 6858 | 2009.03.27 21:55 | modify | 1604 | 0.20 | 1.33060 | 1.33700 | 1.32060 | ||
| 6859 | 2009.03.27 22:30 | modify | 1604 | 0.20 | 1.33060 | 1.33670 | 1.32060 | ||
| 6860 | 2009.03.27 22:35 | modify | 1604 | 0.20 | 1.33060 | 1.33665 | 1.32060 | ||
| 6861 | 2009.03.27 22:45 | modify | 1604 | 0.20 | 1.33060 | 1.33655 | 1.32060 | ||
| 6862 | 2009.03.27 23:15 | modify | 1604 | 0.20 | 1.33060 | 1.33635 | 1.32060 | ||
| 6863 | 2009.03.27 23:25 | modify | 1604 | 0.20 | 1.33060 | 1.33595 | 1.32060 | ||
| 6864 | 2009.03.27 23:25 | buy | 1605 | 0.20 | 1.32895 | 0.00000 | 0.00000 | ||
| 6865 | 2009.03.27 23:25 | modify | 1605 | 0.20 | 1.32895 | 1.31295 | 1.33895 | ||
| 6866 | 2009.03.27 23:45 | modify | 1605 | 0.20 | 1.32895 | 1.32250 | 1.33895 | ||
| 6867 | 2009.03.27 23:50 | modify | 1605 | 0.20 | 1.32895 | 1.32265 | 1.33895 | ||
| 6868 | 2009.03.30 00:00 | close | 1604 | 0.20 | 1.32299 | 1.33595 | 1.32060 | 153.58 | 21416.12 |
| 6869 | 2009.03.30 00:01 | s/l | 1605 | 0.20 | 1.32265 | 1.32265 | 1.33895 | -129.56 | 21286.57 |
| 6870 | 2009.03.30 14:25 | sell | 1606 | 0.20 | 1.31951 | 0.00000 | 0.00000 | ||
| 6871 | 2009.03.30 14:25 | modify | 1606 | 0.20 | 1.31951 | 1.32401 | 1.30351 | ||
| 6872 | 2009.03.30 16:00 | close | 1606 | 0.20 | 1.31840 | 1.32401 | 1.30351 | 22.20 | 21308.77 |
| 6873 | 2009.03.31 07:25 | buy | 1607 | 0.20 | 1.32380 | 0.00000 | 0.00000 | ||
| 6874 | 2009.03.31 07:25 | modify | 1607 | 0.20 | 1.32380 | 1.31930 | 1.33980 | ||
| 6875 | 2009.03.31 09:20 | close | 1607 | 0.20 | 1.32556 | 1.31930 | 1.33980 | 35.20 | 21343.97 |
| 6876 | 2009.03.31 16:45 | buy | 1608 | 0.20 | 1.32935 | 0.00000 | 0.00000 | ||
| 6877 | 2009.03.31 16:45 | modify | 1608 | 0.20 | 1.32935 | 1.32485 | 1.34535 | ||
| 6878 | 2009.03.31 16:55 | close | 1608 | 0.20 | 1.33071 | 1.32485 | 1.34535 | 27.20 | 21371.17 |
| 6879 | 2009.04.01 21:55 | sell | 1609 | 0.20 | 1.32235 | 0.00000 | 0.00000 | ||
| 6880 | 2009.04.01 21:55 | modify | 1609 | 0.20 | 1.32235 | 1.32685 | 1.30635 | ||
| 6881 | 2009.04.02 04:00 | close | 1609 | 0.20 | 1.32652 | 1.32685 | 1.30635 | -79.26 | 21291.91 |
| 6882 | 2009.04.02 07:40 | buy | 1610 | 0.20 | 1.32685 | 0.00000 | 0.00000 | ||
| 6883 | 2009.04.02 07:40 | modify | 1610 | 0.20 | 1.32685 | 1.32235 | 1.34285 | ||
| 6884 | 2009.04.02 09:05 | close | 1610 | 0.20 | 1.32787 | 1.32235 | 1.34285 | 20.40 | 21312.31 |
| 6885 | 2009.04.03 03:05 | sell | 1611 | 0.20 | 1.34777 | 0.00000 | 0.00000 | ||
| 6886 | 2009.04.03 03:05 | modify | 1611 | 0.20 | 1.34777 | 1.36377 | 1.33777 | ||
| 6887 | 2009.04.03 03:30 | modify | 1611 | 0.20 | 1.34777 | 1.35425 | 1.33777 | ||
| 6888 | 2009.04.03 03:35 | modify | 1611 | 0.20 | 1.34777 | 1.35375 | 1.33777 | ||
| 6889 | 2009.04.03 03:40 | modify | 1611 | 0.20 | 1.34777 | 1.35255 | 1.33777 | ||
| 6890 | 2009.04.03 03:50 | modify | 1611 | 0.20 | 1.34777 | 1.35205 | 1.33777 | ||
| 6891 | 2009.04.03 04:25 | modify | 1611 | 0.20 | 1.34777 | 1.35195 | 1.33777 | ||
| 6892 | 2009.04.03 04:55 | close | 1611 | 0.20 | 1.34433 | 1.35195 | 1.33777 | 68.80 | 21381.11 |
| 6893 | 2009.04.06 08:15 | buy | 1612 | 0.20 | 1.35552 | 0.00000 | 0.00000 | ||
| 6894 | 2009.04.06 08:15 | modify | 1612 | 0.20 | 1.35552 | 1.35102 | 1.37152 | ||
| 6895 | 2009.04.06 09:35 | buy | 1613 | 0.20 | 1.35429 | 0.00000 | 0.00000 | ||
| 6896 | 2009.04.06 09:35 | modify | 1613 | 0.20 | 1.35429 | 1.33829 | 1.36429 | ||
| 6897 | 2009.04.06 10:15 | s/l | 1612 | 0.20 | 1.35098 | 1.35102 | 1.37152 | -90.80 | 21290.31 |
| 6898 | 2009.04.06 11:40 | modify | 1613 | 0.20 | 1.35429 | 1.34795 | 1.36429 | ||
| 6899 | 2009.04.06 11:45 | modify | 1613 | 0.20 | 1.35429 | 1.34860 | 1.36429 | ||
| 6900 | 2009.04.06 15:06 | s/l | 1613 | 0.20 | 1.34855 | 1.34860 | 1.36429 | -114.80 | 21175.51 |
| 6901 | 2009.04.06 21:05 | sell | 1614 | 0.20 | 1.34145 | 0.00000 | 0.00000 | ||
| 6902 | 2009.04.06 21:05 | modify | 1614 | 0.20 | 1.34145 | 1.34595 | 1.32545 | ||
| 6903 | 2009.04.06 21:20 | close | 1614 | 0.20 | 1.34036 | 1.34595 | 1.32545 | 21.80 | 21197.31 |
| 6904 | 2009.04.06 22:55 | sell | 1615 | 0.20 | 1.34134 | 0.00000 | 0.00000 | ||
| 6905 | 2009.04.06 22:55 | modify | 1615 | 0.20 | 1.34134 | 1.34584 | 1.32534 | ||
| 6906 | 2009.04.07 00:40 | close | 1615 | 0.20 | 1.33970 | 1.34584 | 1.32534 | 34.18 | 21231.49 |
| 6907 | 2009.04.07 00:40 | buy | 1616 | 0.20 | 1.33970 | 0.00000 | 0.00000 | ||
| 6908 | 2009.04.07 00:40 | modify | 1616 | 0.20 | 1.33970 | 1.32370 | 1.34970 | ||
| 6909 | 2009.04.07 02:00 | modify | 1616 | 0.20 | 1.33970 | 1.33340 | 1.34970 | ||
| 6910 | 2009.04.07 02:05 | modify | 1616 | 0.20 | 1.33970 | 1.33355 | 1.34970 | ||
| 6911 | 2009.04.07 02:59 | s/l | 1616 | 0.20 | 1.33353 | 1.33355 | 1.34970 | -123.40 | 21108.09 |
| 6912 | 2009.04.07 10:30 | buy | 1617 | 0.20 | 1.33652 | 0.00000 | 0.00000 | ||
| 6913 | 2009.04.07 10:30 | modify | 1617 | 0.20 | 1.33652 | 1.32052 | 1.34652 | ||
| 6914 | 2009.04.07 15:50 | sell | 1618 | 0.20 | 1.32782 | 0.00000 | 0.00000 | ||
| 6915 | 2009.04.07 15:50 | modify | 1618 | 0.20 | 1.32782 | 1.33232 | 1.31182 | ||
| 6916 | 2009.04.07 16:25 | close | 1617 | 0.20 | 1.32870 | 1.32052 | 1.34652 | -156.40 | 20951.69 |
| 6917 | 2009.04.07 16:40 | close | 1618 | 0.20 | 1.32655 | 1.33232 | 1.31182 | 25.40 | 20977.09 |
| 6918 | 2009.04.08 12:00 | sell | 1619 | 0.20 | 1.31990 | 0.00000 | 0.00000 | ||
| 6919 | 2009.04.08 12:00 | modify | 1619 | 0.20 | 1.31990 | 1.33590 | 1.30990 | ||
| 6920 | 2009.04.08 14:00 | close | 1619 | 0.20 | 1.32518 | 1.33590 | 1.30990 | -105.60 | 20871.49 |
| 6921 | 2009.04.08 21:05 | buy | 1620 | 0.20 | 1.32642 | 0.00000 | 0.00000 | ||
| 6922 | 2009.04.08 21:05 | modify | 1620 | 0.20 | 1.32642 | 1.32192 | 1.34242 | ||
| 6923 | 2009.04.08 23:45 | close | 1620 | 0.20 | 1.32766 | 1.32192 | 1.34242 | 24.80 | 20896.29 |
| 6924 | 2009.04.09 21:00 | sell | 1621 | 0.20 | 1.31659 | 0.00000 | 0.00000 | ||
| 6925 | 2009.04.09 21:00 | modify | 1621 | 0.20 | 1.31659 | 1.32109 | 1.30059 | ||
| 6926 | 2009.04.09 21:30 | close | 1621 | 0.20 | 1.31537 | 1.32109 | 1.30059 | 24.40 | 20920.69 |
| 6927 | 2009.04.10 00:00 | sell | 1622 | 0.20 | 1.31679 | 0.00000 | 0.00000 | ||
| 6928 | 2009.04.10 00:00 | modify | 1622 | 0.20 | 1.31679 | 1.33279 | 1.30679 | ||
| 6929 | 2009.04.10 00:55 | modify | 1622 | 0.20 | 1.31679 | 1.32328 | 1.30679 | ||
| 6930 | 2009.04.10 01:00 | modify | 1622 | 0.20 | 1.31679 | 1.32295 | 1.30679 | ||
| 6931 | 2009.04.10 01:45 | modify | 1622 | 0.20 | 1.31679 | 1.32255 | 1.30679 | ||
| 6932 | 2009.04.10 02:10 | close | 1622 | 0.20 | 1.31447 | 1.32255 | 1.30679 | 46.40 | 20967.09 |
| 6933 | 2009.04.10 05:15 | sell | 1623 | 0.20 | 1.31370 | 0.00000 | 0.00000 | ||
| 6934 | 2009.04.10 05:15 | modify | 1623 | 0.20 | 1.31370 | 1.31820 | 1.29770 | ||
| 6935 | 2009.04.10 07:00 | close | 1623 | 0.20 | 1.31355 | 1.31820 | 1.29770 | 3.00 | 20970.09 |
| 6936 | 2009.04.10 09:05 | buy | 1624 | 0.20 | 1.31274 | 0.00000 | 0.00000 | ||
| 6937 | 2009.04.10 09:05 | modify | 1624 | 0.20 | 1.31274 | 1.29674 | 1.32274 | ||
| 6938 | 2009.04.10 09:55 | modify | 1624 | 0.20 | 1.31274 | 1.30650 | 1.32274 | ||
| 6939 | 2009.04.10 11:25 | modify | 1624 | 0.20 | 1.31274 | 1.30670 | 1.32274 | ||
| 6940 | 2009.04.10 12:20 | modify | 1624 | 0.20 | 1.31274 | 1.30675 | 1.32274 | ||
| 6941 | 2009.04.10 12:25 | modify | 1624 | 0.20 | 1.31274 | 1.30680 | 1.32274 | ||
| 6942 | 2009.04.10 12:35 | modify | 1624 | 0.20 | 1.31274 | 1.30715 | 1.32274 | ||
| 6943 | 2009.04.10 12:55 | close | 1624 | 0.20 | 1.31403 | 1.30715 | 1.32274 | 25.80 | 20995.89 |
| 6944 | 2009.04.10 13:10 | sell | 1625 | 0.20 | 1.31442 | 0.00000 | 0.00000 | ||
| 6945 | 2009.04.10 13:10 | modify | 1625 | 0.20 | 1.31442 | 1.33042 | 1.30442 | ||
| 6946 | 2009.04.10 14:40 | modify | 1625 | 0.20 | 1.31442 | 1.32071 | 1.30442 | ||
| 6947 | 2009.04.10 14:50 | modify | 1625 | 0.20 | 1.31442 | 1.32065 | 1.30442 | ||
| 6948 | 2009.04.10 17:05 | modify | 1625 | 0.20 | 1.31442 | 1.32040 | 1.30442 | ||
| 6949 | 2009.04.10 17:10 | close | 1625 | 0.20 | 1.31294 | 1.32040 | 1.30442 | 29.60 | 21025.49 |
| 6950 | 2009.04.13 22:35 | sell | 1626 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
| 6951 | 2009.04.13 22:35 | modify | 1626 | 0.20 | 1.33780 | 1.35380 | 1.32780 | ||
| 6952 | 2009.04.13 23:45 | modify | 1626 | 0.20 | 1.33780 | 1.34385 | 1.32780 | ||
| 6953 | 2009.04.14 00:00 | modify | 1626 | 0.20 | 1.33780 | 1.34365 | 1.32780 | ||
| 6954 | 2009.04.14 00:20 | modify | 1626 | 0.20 | 1.33780 | 1.34346 | 1.32780 | ||
| 6955 | 2009.04.14 00:35 | modify | 1626 | 0.20 | 1.33780 | 1.34340 | 1.32780 | ||
| 6956 | 2009.04.14 01:05 | modify | 1626 | 0.20 | 1.33780 | 1.34330 | 1.32780 | ||
| 6957 | 2009.04.14 01:10 | modify | 1626 | 0.20 | 1.33780 | 1.34315 | 1.32780 | ||
| 6958 | 2009.04.14 01:20 | close | 1626 | 0.20 | 1.33597 | 1.34315 | 1.32780 | 37.98 | 21063.47 |
| 6959 | 2009.04.14 06:40 | sell | 1627 | 0.20 | 1.33324 | 0.00000 | 0.00000 | ||
| 6960 | 2009.04.14 06:40 | modify | 1627 | 0.20 | 1.33324 | 1.33774 | 1.31724 | ||
| 6961 | 2009.04.14 09:20 | close | 1627 | 0.20 | 1.33185 | 1.33774 | 1.31724 | 27.80 | 21091.27 |
| 6962 | 2009.04.15 00:10 | buy | 1628 | 0.20 | 1.32557 | 0.00000 | 0.00000 | ||
| 6963 | 2009.04.15 00:10 | modify | 1628 | 0.20 | 1.32557 | 1.30957 | 1.33557 | ||
| 6964 | 2009.04.15 00:45 | modify | 1628 | 0.20 | 1.32557 | 1.31935 | 1.33557 | ||
| 6965 | 2009.04.15 00:55 | modify | 1628 | 0.20 | 1.32557 | 1.31940 | 1.33557 | ||
| 6966 | 2009.04.15 01:25 | modify | 1628 | 0.20 | 1.32557 | 1.31945 | 1.33557 | ||
| 6967 | 2009.04.15 01:35 | modify | 1628 | 0.20 | 1.32557 | 1.31955 | 1.33557 | ||
| 6968 | 2009.04.15 01:40 | modify | 1628 | 0.20 | 1.32557 | 1.31985 | 1.33557 | ||
| 6969 | 2009.04.15 02:00 | modify | 1628 | 0.20 | 1.32557 | 1.32010 | 1.33557 | ||
| 6970 | 2009.04.15 02:10 | modify | 1628 | 0.20 | 1.32557 | 1.32035 | 1.33557 | ||
| 6971 | 2009.04.15 08:10 | close | 1628 | 0.20 | 1.32585 | 1.32035 | 1.33557 | 5.60 | 21096.87 |
| 6972 | 2009.04.15 19:15 | sell | 1629 | 0.20 | 1.31910 | 0.00000 | 0.00000 | ||
| 6973 | 2009.04.15 19:15 | modify | 1629 | 0.20 | 1.31910 | 1.32360 | 1.30310 | ||
| 6974 | 2009.04.15 19:56 | s/l | 1629 | 0.20 | 1.32362 | 1.32360 | 1.30310 | -90.40 | 21006.47 |
| 6975 | 2009.04.16 17:40 | buy | 1630 | 0.20 | 1.31953 | 0.00000 | 0.00000 | ||
| 6976 | 2009.04.16 17:40 | modify | 1630 | 0.20 | 1.31953 | 1.31503 | 1.33553 | ||
| 6977 | 2009.04.16 20:45 | close | 1630 | 0.20 | 1.31512 | 1.31503 | 1.33553 | -88.20 | 20918.27 |
| 6978 | 2009.04.17 23:35 | sell | 1631 | 0.20 | 1.30412 | 0.00000 | 0.00000 | ||
| 6979 | 2009.04.17 23:35 | modify | 1631 | 0.20 | 1.30412 | 1.32012 | 1.29412 | ||
| 6980 | 2009.04.20 01:10 | modify | 1631 | 0.20 | 1.30412 | 1.31005 | 1.29412 | ||
| 6981 | 2009.04.20 01:15 | close | 1631 | 0.20 | 1.30200 | 1.31005 | 1.29412 | 43.78 | 20962.05 |
| 6982 | 2009.04.20 19:35 | sell | 1632 | 0.20 | 1.29280 | 0.00000 | 0.00000 | ||
| 6983 | 2009.04.20 19:35 | modify | 1632 | 0.20 | 1.29280 | 1.29730 | 1.27680 | ||
| 6984 | 2009.04.20 20:10 | close | 1632 | 0.20 | 1.29175 | 1.29730 | 1.27680 | 21.00 | 20983.05 |
| 6985 | 2009.04.21 09:05 | buy | 1633 | 0.20 | 1.29359 | 0.00000 | 0.00000 | ||
| 6986 | 2009.04.21 09:05 | modify | 1633 | 0.20 | 1.29359 | 1.28909 | 1.30959 | ||
| 6987 | 2009.04.21 09:10 | buy | 1634 | 0.20 | 1.29315 | 0.00000 | 0.00000 | ||
| 6988 | 2009.04.21 09:10 | modify | 1634 | 0.20 | 1.29315 | 1.27715 | 1.30315 | ||
| 6989 | 2009.04.21 09:20 | modify | 1634 | 0.20 | 1.29315 | 1.28700 | 1.30315 | ||
| 6990 | 2009.04.21 10:50 | modify | 1634 | 0.20 | 1.29315 | 1.28725 | 1.30315 | ||
| 6991 | 2009.04.21 11:25 | close | 1633 | 0.20 | 1.29460 | 1.28909 | 1.30959 | 20.20 | 21003.25 |
| 6992 | 2009.04.21 11:25 | modify | 1634 | 0.20 | 1.29315 | 1.28765 | 1.30315 | ||
| 6993 | 2009.04.21 11:30 | close | 1634 | 0.20 | 1.29503 | 1.28765 | 1.30315 | 37.60 | 21040.85 |
| 6994 | 2009.04.21 13:55 | buy | 1635 | 0.20 | 1.29449 | 0.00000 | 0.00000 | ||
| 6995 | 2009.04.21 13:55 | modify | 1635 | 0.20 | 1.29449 | 1.28999 | 1.31049 | ||
| 6996 | 2009.04.21 16:40 | close | 1635 | 0.20 | 1.29685 | 1.28999 | 1.31049 | 47.20 | 21088.05 |
| 6997 | 2009.04.22 19:30 | buy | 1636 | 0.20 | 1.29946 | 0.00000 | 0.00000 | ||
| 6998 | 2009.04.22 19:30 | modify | 1636 | 0.20 | 1.29946 | 1.29496 | 1.31546 | ||
| 6999 | 2009.04.22 20:10 | close | 1636 | 0.20 | 1.30048 | 1.29496 | 1.31546 | 20.40 | 21108.45 |
| 7000 | 2009.04.24 03:00 | buy | 1637 | 0.20 | 1.31267 | 0.00000 | 0.00000 | ||
| 7001 | 2009.04.24 03:00 | modify | 1637 | 0.20 | 1.31267 | 1.29667 | 1.32267 | ||
| 7002 | 2009.04.24 03:45 | modify | 1637 | 0.20 | 1.31267 | 1.30625 | 1.32267 | ||
| 7003 | 2009.04.24 04:30 | modify | 1637 | 0.20 | 1.31267 | 1.30650 | 1.32267 | ||
| 7004 | 2009.04.24 04:40 | modify | 1637 | 0.20 | 1.31267 | 1.30670 | 1.32267 | ||
| 7005 | 2009.04.24 05:15 | modify | 1637 | 0.20 | 1.31267 | 1.30710 | 1.32267 | ||
| 7006 | 2009.04.24 05:20 | close | 1637 | 0.20 | 1.31515 | 1.30710 | 1.32267 | 49.60 | 21158.05 |
| 7007 | 2009.04.24 05:20 | sell | 1638 | 0.20 | 1.31515 | 0.00000 | 0.00000 | ||
| 7008 | 2009.04.24 05:20 | modify | 1638 | 0.20 | 1.31515 | 1.33115 | 1.30515 | ||
| 7009 | 2009.04.24 06:10 | modify | 1638 | 0.20 | 1.31515 | 1.32160 | 1.30515 | ||
| 7010 | 2009.04.24 06:15 | modify | 1638 | 0.20 | 1.31515 | 1.32140 | 1.30515 | ||
| 7011 | 2009.04.24 06:45 | modify | 1638 | 0.20 | 1.31515 | 1.32130 | 1.30515 | ||
| 7012 | 2009.04.24 07:10 | modify | 1638 | 0.20 | 1.31515 | 1.32115 | 1.30515 | ||
| 7013 | 2009.04.24 07:20 | modify | 1638 | 0.20 | 1.31515 | 1.32110 | 1.30515 | ||
| 7014 | 2009.04.24 11:00 | s/l | 1638 | 0.20 | 1.32113 | 1.32110 | 1.30515 | -119.60 | 21038.45 |
| 7015 | 2009.04.24 20:30 | buy | 1639 | 0.20 | 1.32615 | 0.00000 | 0.00000 | ||
| 7016 | 2009.04.24 20:30 | modify | 1639 | 0.20 | 1.32615 | 1.32165 | 1.34215 | ||
| 7017 | 2009.04.24 21:30 | close | 1639 | 0.20 | 1.32776 | 1.32165 | 1.34215 | 32.20 | 21070.65 |
| 7018 | 2009.04.27 08:25 | sell | 1640 | 0.20 | 1.31760 | 0.00000 | 0.00000 | ||
| 7019 | 2009.04.27 08:25 | modify | 1640 | 0.20 | 1.31760 | 1.32210 | 1.30160 | ||
| 7020 | 2009.04.27 08:55 | close | 1640 | 0.20 | 1.31620 | 1.32210 | 1.30160 | 28.00 | 21098.65 |
| 7021 | 2009.04.27 17:40 | sell | 1641 | 0.20 | 1.31328 | 0.00000 | 0.00000 | ||
| 7022 | 2009.04.27 17:40 | modify | 1641 | 0.20 | 1.31328 | 1.31778 | 1.29728 | ||
| 7023 | 2009.04.27 18:20 | close | 1641 | 0.20 | 1.31146 | 1.31778 | 1.29728 | 36.40 | 21135.05 |
| 7024 | 2009.04.29 00:55 | buy | 1642 | 0.20 | 1.31392 | 0.00000 | 0.00000 | ||
| 7025 | 2009.04.29 00:55 | modify | 1642 | 0.20 | 1.31392 | 1.29792 | 1.32392 | ||
| 7026 | 2009.04.29 03:25 | close | 1642 | 0.20 | 1.31527 | 1.29792 | 1.32392 | 27.00 | 21162.05 |
| 7027 | 2009.04.29 15:50 | buy | 1643 | 0.20 | 1.32356 | 0.00000 | 0.00000 | ||
| 7028 | 2009.04.29 15:50 | modify | 1643 | 0.20 | 1.32356 | 1.31906 | 1.33956 | ||
| 7029 | 2009.04.29 15:55 | close | 1643 | 0.20 | 1.32516 | 1.31906 | 1.33956 | 32.00 | 21194.05 |
| 7030 | 2009.04.29 16:10 | buy | 1644 | 0.20 | 1.32355 | 0.00000 | 0.00000 | ||
| 7031 | 2009.04.29 16:10 | modify | 1644 | 0.20 | 1.32355 | 1.31905 | 1.33955 | ||
| 7032 | 2009.04.29 16:55 | close | 1644 | 0.20 | 1.32582 | 1.31905 | 1.33955 | 45.40 | 21239.45 |
| 7033 | 2009.04.30 18:05 | sell | 1645 | 0.20 | 1.32563 | 0.00000 | 0.00000 | ||
| 7034 | 2009.04.30 18:05 | modify | 1645 | 0.20 | 1.32563 | 1.33013 | 1.30963 | ||
| 7035 | 2009.04.30 18:40 | close | 1645 | 0.20 | 1.32396 | 1.33013 | 1.30963 | 33.40 | 21272.85 |
| 7036 | 2009.05.04 08:25 | buy | 1646 | 0.20 | 1.33152 | 0.00000 | 0.00000 | ||
| 7037 | 2009.05.04 08:25 | modify | 1646 | 0.20 | 1.33152 | 1.32702 | 1.34752 | ||
| 7038 | 2009.05.04 12:39 | s/l | 1646 | 0.20 | 1.32701 | 1.32702 | 1.34752 | -90.20 | 21182.65 |
| 7039 | 2009.05.05 03:40 | buy | 1647 | 0.20 | 1.33968 | 0.00000 | 0.00000 | ||
| 7040 | 2009.05.05 03:40 | modify | 1647 | 0.20 | 1.33968 | 1.32368 | 1.34968 | ||
| 7041 | 2009.05.05 05:20 | modify | 1647 | 0.20 | 1.33968 | 1.33320 | 1.34968 | ||
| 7042 | 2009.05.05 05:40 | modify | 1647 | 0.20 | 1.33968 | 1.33340 | 1.34968 | ||
| 7043 | 2009.05.05 05:45 | modify | 1647 | 0.20 | 1.33968 | 1.33350 | 1.34968 | ||
| 7044 | 2009.05.05 05:55 | modify | 1647 | 0.20 | 1.33968 | 1.33355 | 1.34968 | ||
| 7045 | 2009.05.05 09:53 | s/l | 1647 | 0.20 | 1.33355 | 1.33355 | 1.34968 | -122.60 | 21060.05 |
| 7046 | 2009.05.06 04:20 | buy | 1648 | 0.20 | 1.32849 | 0.00000 | 0.00000 | ||
| 7047 | 2009.05.06 04:20 | modify | 1648 | 0.20 | 1.32849 | 1.31249 | 1.33849 | ||
| 7048 | 2009.05.06 04:30 | modify | 1648 | 0.20 | 1.32849 | 1.32210 | 1.33849 | ||
| 7049 | 2009.05.06 08:55 | close | 1648 | 0.20 | 1.32815 | 1.32210 | 1.33849 | -6.80 | 21053.25 |
| 7050 | 2009.05.06 14:10 | buy | 1649 | 0.20 | 1.33038 | 0.00000 | 0.00000 | ||
| 7051 | 2009.05.06 14:10 | modify | 1649 | 0.20 | 1.33038 | 1.32588 | 1.34638 | ||
| 7052 | 2009.05.06 15:00 | close | 1649 | 0.20 | 1.33160 | 1.32588 | 1.34638 | 24.40 | 21077.65 |
| 7053 | 2009.05.07 14:40 | buy | 1650 | 0.20 | 1.32998 | 0.00000 | 0.00000 | ||
| 7054 | 2009.05.07 14:40 | modify | 1650 | 0.20 | 1.32998 | 1.32548 | 1.34598 | ||
| 7055 | 2009.05.07 14:50 | close | 1650 | 0.20 | 1.33530 | 1.32548 | 1.34598 | 106.40 | 21184.05 |
| 7056 | 2009.05.07 20:15 | buy | 1651 | 0.20 | 1.33899 | 0.00000 | 0.00000 | ||
| 7057 | 2009.05.07 20:15 | modify | 1651 | 0.20 | 1.33899 | 1.33449 | 1.35499 | ||
| 7058 | 2009.05.08 00:30 | sell | 1652 | 0.20 | 1.33977 | 0.00000 | 0.00000 | ||
| 7059 | 2009.05.08 00:30 | modify | 1652 | 0.20 | 1.33977 | 1.35577 | 1.32977 | ||
| 7060 | 2009.05.08 00:50 | modify | 1652 | 0.20 | 1.33977 | 1.34625 | 1.32977 | ||
| 7061 | 2009.05.08 01:00 | modify | 1652 | 0.20 | 1.33977 | 1.34565 | 1.32977 | ||
| 7062 | 2009.05.08 01:25 | modify | 1652 | 0.20 | 1.33977 | 1.34545 | 1.32977 | ||
| 7063 | 2009.05.08 01:30 | modify | 1652 | 0.20 | 1.33977 | 1.34525 | 1.32977 | ||
| 7064 | 2009.05.08 01:40 | modify | 1652 | 0.20 | 1.33977 | 1.34515 | 1.32977 | ||
| 7065 | 2009.05.08 03:05 | close | 1652 | 0.20 | 1.33786 | 1.34515 | 1.32977 | 38.20 | 21222.25 |
| 7066 | 2009.05.08 03:10 | buy | 1653 | 0.20 | 1.33785 | 0.00000 | 0.00000 | ||
| 7067 | 2009.05.08 03:10 | modify | 1653 | 0.20 | 1.33785 | 1.32185 | 1.34785 | ||
| 7068 | 2009.05.08 05:05 | close | 1651 | 0.20 | 1.33488 | 1.33449 | 1.35499 | -85.76 | 21136.50 |
| 7069 | 2009.05.08 06:40 | sell | 1654 | 0.20 | 1.33648 | 0.00000 | 0.00000 | ||
| 7070 | 2009.05.08 06:40 | modify | 1654 | 0.20 | 1.33648 | 1.34098 | 1.32048 | ||
| 7071 | 2009.05.08 06:55 | close | 1653 | 0.20 | 1.33715 | 1.32185 | 1.34785 | -14.00 | 21122.50 |
| 7072 | 2009.05.08 07:00 | close | 1654 | 0.20 | 1.33755 | 1.34098 | 1.32048 | -21.40 | 21101.10 |
| 7073 | 2009.05.08 13:20 | buy | 1655 | 0.20 | 1.33897 | 0.00000 | 0.00000 | ||
| 7074 | 2009.05.08 13:20 | modify | 1655 | 0.20 | 1.33897 | 1.32297 | 1.34897 | ||
| 7075 | 2009.05.08 13:35 | modify | 1655 | 0.20 | 1.33897 | 1.33255 | 1.34897 | ||
| 7076 | 2009.05.08 13:45 | modify | 1655 | 0.20 | 1.33897 | 1.33325 | 1.34897 | ||
| 7077 | 2009.05.08 13:50 | modify | 1655 | 0.20 | 1.33897 | 1.33370 | 1.34897 | ||
| 7078 | 2009.05.08 14:05 | modify | 1655 | 0.20 | 1.33897 | 1.33440 | 1.34897 | ||
| 7079 | 2009.05.08 14:15 | modify | 1655 | 0.20 | 1.33897 | 1.33455 | 1.34897 | ||
| 7080 | 2009.05.08 14:20 | close | 1655 | 0.20 | 1.34180 | 1.33455 | 1.34897 | 56.60 | 21157.70 |
| 7081 | 2009.05.11 05:35 | sell | 1656 | 0.20 | 1.36461 | 0.00000 | 0.00000 | ||
| 7082 | 2009.05.11 05:35 | modify | 1656 | 0.20 | 1.36461 | 1.38061 | 1.35461 | ||
| 7083 | 2009.05.11 08:05 | close | 1656 | 0.20 | 1.36381 | 1.38061 | 1.35461 | 16.00 | 21173.70 |
| 7084 | 2009.05.11 17:05 | sell | 1657 | 0.20 | 1.36022 | 0.00000 | 0.00000 | ||
| 7085 | 2009.05.11 17:05 | modify | 1657 | 0.20 | 1.36022 | 1.37622 | 1.35022 | ||
| 7086 | 2009.05.11 19:25 | close | 1657 | 0.20 | 1.35945 | 1.37622 | 1.35022 | 15.40 | 21189.10 |
| 7087 | 2009.05.11 23:00 | buy | 1658 | 0.20 | 1.35842 | 0.00000 | 0.00000 | ||
| 7088 | 2009.05.11 23:00 | modify | 1658 | 0.20 | 1.35842 | 1.34242 | 1.36842 | ||
| 7089 | 2009.05.12 02:00 | close | 1658 | 0.20 | 1.35882 | 1.34242 | 1.36842 | 4.44 | 21193.54 |
| 7090 | 2009.05.12 13:25 | buy | 1659 | 0.20 | 1.36425 | 0.00000 | 0.00000 | ||
| 7091 | 2009.05.12 13:25 | modify | 1659 | 0.20 | 1.36425 | 1.35975 | 1.38025 | ||
| 7092 | 2009.05.12 14:25 | close | 1659 | 0.20 | 1.36531 | 1.35975 | 1.38025 | 21.20 | 21214.74 |
| 7093 | 2009.05.14 07:45 | sell | 1660 | 0.20 | 1.35654 | 0.00000 | 0.00000 | ||
| 7094 | 2009.05.14 07:45 | modify | 1660 | 0.20 | 1.35654 | 1.36104 | 1.34054 | ||
| 7095 | 2009.05.14 09:05 | close | 1660 | 0.20 | 1.35530 | 1.36104 | 1.34054 | 24.80 | 21239.54 |
| 7096 | 2009.05.14 14:35 | buy | 1661 | 0.20 | 1.35512 | 0.00000 | 0.00000 | ||
| 7097 | 2009.05.14 14:35 | modify | 1661 | 0.20 | 1.35512 | 1.33912 | 1.36512 | ||
| 7098 | 2009.05.14 14:40 | modify | 1661 | 0.20 | 1.35512 | 1.34880 | 1.36512 | ||
| 7099 | 2009.05.14 14:45 | modify | 1661 | 0.20 | 1.35512 | 1.34925 | 1.36512 | ||
| 7100 | 2009.05.14 14:55 | modify | 1661 | 0.20 | 1.35512 | 1.34950 | 1.36512 | ||
| 7101 | 2009.05.14 15:00 | modify | 1661 | 0.20 | 1.35512 | 1.34955 | 1.36512 | ||
| 7102 | 2009.05.14 15:05 | modify | 1661 | 0.20 | 1.35512 | 1.34995 | 1.36512 | ||
| 7103 | 2009.05.14 16:15 | modify | 1661 | 0.20 | 1.35512 | 1.35045 | 1.36512 | ||
| 7104 | 2009.05.14 16:20 | close | 1661 | 0.20 | 1.35873 | 1.35045 | 1.36512 | 72.20 | 21311.74 |
| 7105 | 2009.05.18 22:50 | sell | 1662 | 0.20 | 1.35407 | 0.00000 | 0.00000 | ||
| 7106 | 2009.05.18 22:50 | modify | 1662 | 0.20 | 1.35407 | 1.37007 | 1.34407 | ||
| 7107 | 2009.05.19 03:05 | buy | 1663 | 0.20 | 1.35499 | 0.00000 | 0.00000 | ||
| 7108 | 2009.05.19 03:05 | modify | 1663 | 0.20 | 1.35499 | 1.33899 | 1.36499 | ||
| 7109 | 2009.05.19 03:15 | close | 1662 | 0.20 | 1.35486 | 1.37007 | 1.34407 | -14.42 | 21297.32 |
| 7110 | 2009.05.19 05:35 | close | 1663 | 0.20 | 1.35578 | 1.33899 | 1.36499 | 15.80 | 21313.12 |
| 7111 | 2009.05.19 05:35 | sell | 1664 | 0.20 | 1.35580 | 0.00000 | 0.00000 | ||
| 7112 | 2009.05.19 05:35 | modify | 1664 | 0.20 | 1.35580 | 1.37180 | 1.34580 | ||
| 7113 | 2009.05.19 09:05 | close | 1664 | 0.20 | 1.35495 | 1.37180 | 1.34580 | 17.00 | 21330.12 |
| 7114 | 2009.05.19 14:40 | buy | 1665 | 0.20 | 1.36180 | 0.00000 | 0.00000 | ||
| 7115 | 2009.05.19 14:40 | modify | 1665 | 0.20 | 1.36180 | 1.34580 | 1.37180 | ||
| 7116 | 2009.05.19 15:00 | modify | 1665 | 0.20 | 1.36180 | 1.35560 | 1.37180 | ||
| 7117 | 2009.05.19 18:05 | close | 1665 | 0.20 | 1.36205 | 1.35560 | 1.37180 | 5.00 | 21335.12 |
| 7118 | 2009.05.20 00:20 | buy | 1666 | 0.20 | 1.36265 | 0.00000 | 0.00000 | ||
| 7119 | 2009.05.20 00:20 | modify | 1666 | 0.20 | 1.36265 | 1.34665 | 1.37265 | ||
| 7120 | 2009.05.20 01:50 | modify | 1666 | 0.20 | 1.36265 | 1.35625 | 1.37265 | ||
| 7121 | 2009.05.20 02:25 | modify | 1666 | 0.20 | 1.36265 | 1.35655 | 1.37265 | ||
| 7122 | 2009.05.20 02:30 | close | 1666 | 0.20 | 1.36428 | 1.35655 | 1.37265 | 32.60 | 21367.72 |
| 7123 | 2009.05.20 07:10 | sell | 1667 | 0.20 | 1.36161 | 0.00000 | 0.00000 | ||
| 7124 | 2009.05.20 07:10 | modify | 1667 | 0.20 | 1.36161 | 1.36611 | 1.34561 | ||
| 7125 | 2009.05.20 08:25 | close | 1667 | 0.20 | 1.36030 | 1.36611 | 1.34561 | 26.20 | 21393.92 |
| 7126 | 2009.05.20 13:25 | buy | 1668 | 0.20 | 1.36317 | 0.00000 | 0.00000 | ||
| 7127 | 2009.05.20 13:25 | modify | 1668 | 0.20 | 1.36317 | 1.35867 | 1.37917 | ||
| 7128 | 2009.05.20 13:45 | close | 1668 | 0.20 | 1.36488 | 1.35867 | 1.37917 | 34.20 | 21428.12 |
| 7129 | 2009.05.20 22:45 | buy | 1669 | 0.20 | 1.37776 | 0.00000 | 0.00000 | ||
| 7130 | 2009.05.20 22:45 | modify | 1669 | 0.20 | 1.37776 | 1.37326 | 1.39376 | ||
| 7131 | 2009.05.21 00:30 | buy | 1670 | 0.20 | 1.37668 | 0.00000 | 0.00000 | ||
| 7132 | 2009.05.21 00:30 | modify | 1670 | 0.20 | 1.37668 | 1.36068 | 1.38668 | ||
| 7133 | 2009.05.21 02:00 | modify | 1670 | 0.20 | 1.37668 | 1.37020 | 1.38668 | ||
| 7134 | 2009.05.21 02:05 | modify | 1670 | 0.20 | 1.37668 | 1.37030 | 1.38668 | ||
| 7135 | 2009.05.21 02:15 | modify | 1670 | 0.20 | 1.37668 | 1.37060 | 1.38668 | ||
| 7136 | 2009.05.21 02:25 | close | 1670 | 0.20 | 1.37859 | 1.37060 | 1.38668 | 38.20 | 21466.32 |
| 7137 | 2009.05.21 02:25 | close | 1669 | 0.20 | 1.37858 | 1.37326 | 1.39376 | 5.73 | 21472.04 |
| 7138 | 2009.05.21 05:05 | sell | 1671 | 0.20 | 1.37850 | 0.00000 | 0.00000 | ||
| 7139 | 2009.05.21 05:05 | modify | 1671 | 0.20 | 1.37850 | 1.39450 | 1.36850 | ||
| 7140 | 2009.05.21 07:45 | close | 1671 | 0.20 | 1.37789 | 1.39450 | 1.36850 | 12.20 | 21484.24 |
| 7141 | 2009.05.22 06:45 | buy | 1672 | 0.20 | 1.39296 | 0.00000 | 0.00000 | ||
| 7142 | 2009.05.22 06:45 | modify | 1672 | 0.20 | 1.39296 | 1.38846 | 1.40896 | ||
| 7143 | 2009.05.22 07:00 | close | 1672 | 0.20 | 1.39292 | 1.38846 | 1.40896 | -0.80 | 21483.44 |
| 7144 | 2009.05.22 22:35 | buy | 1673 | 0.20 | 1.40088 | 0.00000 | 0.00000 | ||
| 7145 | 2009.05.22 22:35 | modify | 1673 | 0.20 | 1.40088 | 1.39638 | 1.41688 | ||
| 7146 | 2009.05.22 22:50 | buy | 1674 | 0.20 | 1.40050 | 0.00000 | 0.00000 | ||
| 7147 | 2009.05.22 22:50 | modify | 1674 | 0.20 | 1.40050 | 1.38450 | 1.41050 | ||
| 7148 | 2009.05.25 00:00 | modify | 1674 | 0.20 | 1.40050 | 1.39469 | 1.41050 | ||
| 7149 | 2009.05.25 00:05 | close | 1674 | 0.20 | 1.40339 | 1.39469 | 1.41050 | 54.24 | 21537.69 |
| 7150 | 2009.05.25 00:05 | close | 1673 | 0.20 | 1.40337 | 1.39638 | 1.41688 | 46.24 | 21583.93 |
| 7151 | 2009.05.25 07:55 | sell | 1675 | 0.20 | 1.40011 | 0.00000 | 0.00000 | ||
| 7152 | 2009.05.25 07:55 | modify | 1675 | 0.20 | 1.40011 | 1.40461 | 1.38411 | ||
| 7153 | 2009.05.25 10:50 | close | 1675 | 0.20 | 1.39862 | 1.40461 | 1.38411 | 29.80 | 21613.73 |
| 7154 | 2009.05.25 10:50 | buy | 1676 | 0.20 | 1.39865 | 0.00000 | 0.00000 | ||
| 7155 | 2009.05.25 10:50 | modify | 1676 | 0.20 | 1.39865 | 1.38265 | 1.40865 | ||
| 7156 | 2009.05.25 14:15 | close | 1676 | 0.20 | 1.39957 | 1.38265 | 1.40865 | 18.40 | 21632.13 |
| 7157 | 2009.05.25 22:40 | buy | 1677 | 0.20 | 1.40096 | 0.00000 | 0.00000 | ||
| 7158 | 2009.05.25 22:40 | modify | 1677 | 0.20 | 1.40096 | 1.39646 | 1.41696 | ||
| 7159 | 2009.05.26 04:18 | s/l | 1677 | 0.20 | 1.39645 | 1.39646 | 1.41696 | -93.76 | 21538.37 |
| 7160 | 2009.05.26 07:55 | sell | 1678 | 0.20 | 1.39827 | 0.00000 | 0.00000 | ||
| 7161 | 2009.05.26 07:55 | modify | 1678 | 0.20 | 1.39827 | 1.40277 | 1.38227 | ||
| 7162 | 2009.05.26 09:20 | close | 1678 | 0.20 | 1.39727 | 1.40277 | 1.38227 | 20.00 | 21558.37 |
| 7163 | 2009.05.26 15:05 | sell | 1679 | 0.20 | 1.39059 | 0.00000 | 0.00000 | ||
| 7164 | 2009.05.26 15:05 | modify | 1679 | 0.20 | 1.39059 | 1.39509 | 1.37459 | ||
| 7165 | 2009.05.26 16:20 | close | 1679 | 0.20 | 1.38953 | 1.39509 | 1.37459 | 21.20 | 21579.57 |
| 7166 | 2009.05.26 20:10 | buy | 1680 | 0.20 | 1.39750 | 0.00000 | 0.00000 | ||
| 7167 | 2009.05.26 20:10 | modify | 1680 | 0.20 | 1.39750 | 1.39300 | 1.41350 | ||
| 7168 | 2009.05.26 20:50 | close | 1680 | 0.20 | 1.39870 | 1.39300 | 1.41350 | 24.00 | 21603.57 |
| 7169 | 2009.05.26 23:30 | buy | 1681 | 0.20 | 1.39767 | 0.00000 | 0.00000 | ||
| 7170 | 2009.05.26 23:30 | modify | 1681 | 0.20 | 1.39767 | 1.39317 | 1.41367 | ||
| 7171 | 2009.05.27 00:15 | close | 1681 | 0.20 | 1.39875 | 1.39317 | 1.41367 | 18.04 | 21621.61 |
| 7172 | 2009.05.28 14:55 | buy | 1682 | 0.20 | 1.38640 | 0.00000 | 0.00000 | ||
| 7173 | 2009.05.28 14:55 | modify | 1682 | 0.20 | 1.38640 | 1.38190 | 1.40240 | ||
| 7174 | 2009.05.28 15:35 | close | 1682 | 0.20 | 1.38748 | 1.38190 | 1.40240 | 21.60 | 21643.21 |
| 7175 | 2009.05.29 00:40 | buy | 1683 | 0.20 | 1.39348 | 0.00000 | 0.00000 | ||
| 7176 | 2009.05.29 00:40 | modify | 1683 | 0.20 | 1.39348 | 1.37748 | 1.40348 | ||
| 7177 | 2009.05.29 02:50 | modify | 1683 | 0.20 | 1.39348 | 1.38705 | 1.40348 | ||
| 7178 | 2009.05.29 02:55 | close | 1683 | 0.20 | 1.39447 | 1.38705 | 1.40348 | 19.80 | 21663.01 |
| 7179 | 2009.05.29 08:05 | buy | 1684 | 0.20 | 1.39764 | 0.00000 | 0.00000 | ||
| 7180 | 2009.05.29 08:05 | modify | 1684 | 0.20 | 1.39764 | 1.39314 | 1.41364 | ||
| 7181 | 2009.05.29 08:30 | close | 1684 | 0.20 | 1.39885 | 1.39314 | 1.41364 | 24.20 | 21687.21 |
| 7182 | 2009.05.29 16:50 | buy | 1685 | 0.20 | 1.40817 | 0.00000 | 0.00000 | ||
| 7183 | 2009.05.29 16:50 | modify | 1685 | 0.20 | 1.40817 | 1.40367 | 1.42417 | ||
| 7184 | 2009.05.29 17:00 | close | 1685 | 0.20 | 1.40957 | 1.40367 | 1.42417 | 28.00 | 21715.21 |
| 7185 | 2009.05.29 19:40 | buy | 1686 | 0.20 | 1.41069 | 0.00000 | 0.00000 | ||
| 7186 | 2009.05.29 19:40 | modify | 1686 | 0.20 | 1.41069 | 1.40619 | 1.42669 | ||
| 7187 | 2009.05.29 19:45 | close | 1686 | 0.20 | 1.41192 | 1.40619 | 1.42669 | 24.60 | 21739.81 |
| 7188 | 2009.06.01 04:05 | sell | 1687 | 0.20 | 1.41274 | 0.00000 | 0.00000 | ||
| 7189 | 2009.06.01 04:05 | modify | 1687 | 0.20 | 1.41274 | 1.42874 | 1.40274 | ||
| 7190 | 2009.06.01 07:00 | buy | 1688 | 0.20 | 1.41451 | 0.00000 | 0.00000 | ||
| 7191 | 2009.06.01 07:00 | modify | 1688 | 0.20 | 1.41451 | 1.41001 | 1.43051 | ||
| 7192 | 2009.06.01 08:35 | close | 1687 | 0.20 | 1.41315 | 1.42874 | 1.40274 | -8.20 | 21731.61 |
| 7193 | 2009.06.01 09:50 | close | 1688 | 0.20 | 1.41626 | 1.41001 | 1.43051 | 35.00 | 21766.61 |
| 7194 | 2009.06.01 14:15 | buy | 1689 | 0.20 | 1.42120 | 0.00000 | 0.00000 | ||
| 7195 | 2009.06.01 14:15 | modify | 1689 | 0.20 | 1.42120 | 1.40520 | 1.43120 | ||
| 7196 | 2009.06.01 15:15 | modify | 1689 | 0.20 | 1.42120 | 1.41500 | 1.43120 | ||
| 7197 | 2009.06.01 15:20 | modify | 1689 | 0.20 | 1.42120 | 1.41510 | 1.43120 | ||
| 7198 | 2009.06.01 18:01 | s/l | 1689 | 0.20 | 1.41505 | 1.41510 | 1.43120 | -123.00 | 21643.61 |
| 7199 | 2009.06.01 20:45 | sell | 1690 | 0.20 | 1.42126 | 0.00000 | 0.00000 | ||
| 7200 | 2009.06.01 20:45 | modify | 1690 | 0.20 | 1.42126 | 1.43726 | 1.41126 | ||
| 7201 | 2009.06.01 21:25 | modify | 1690 | 0.20 | 1.42126 | 1.42715 | 1.41126 | ||
| 7202 | 2009.06.01 21:30 | modify | 1690 | 0.20 | 1.42126 | 1.42690 | 1.41126 | ||
| 7203 | 2009.06.01 21:35 | close | 1690 | 0.20 | 1.41752 | 1.42690 | 1.41126 | 74.80 | 21718.41 |
| 7204 | 2009.06.02 03:00 | sell | 1691 | 0.20 | 1.41797 | 0.00000 | 0.00000 | ||
| 7205 | 2009.06.02 03:00 | modify | 1691 | 0.20 | 1.41797 | 1.43397 | 1.40797 | ||
| 7206 | 2009.06.02 03:05 | modify | 1691 | 0.20 | 1.41797 | 1.42375 | 1.40797 | ||
| 7207 | 2009.06.02 03:10 | modify | 1691 | 0.20 | 1.41797 | 1.42270 | 1.40797 | ||
| 7208 | 2009.06.02 03:15 | close | 1691 | 0.20 | 1.41492 | 1.42270 | 1.40797 | 61.00 | 21779.41 |
| 7209 | 2009.06.03 00:00 | buy | 1692 | 0.20 | 1.43028 | 0.00000 | 0.00000 | ||
| 7210 | 2009.06.03 00:00 | modify | 1692 | 0.20 | 1.43028 | 1.41428 | 1.44028 | ||
| 7211 | 2009.06.03 00:10 | modify | 1692 | 0.20 | 1.43028 | 1.42395 | 1.44028 | ||
| 7212 | 2009.06.03 01:45 | modify | 1692 | 0.20 | 1.43028 | 1.42405 | 1.44028 | ||
| 7213 | 2009.06.03 07:00 | close | 1692 | 0.20 | 1.43048 | 1.42405 | 1.44028 | 4.00 | 21783.41 |
| 7214 | 2009.06.03 13:45 | sell | 1693 | 0.20 | 1.42650 | 0.00000 | 0.00000 | ||
| 7215 | 2009.06.03 13:45 | modify | 1693 | 0.20 | 1.42650 | 1.43100 | 1.41050 | ||
| 7216 | 2009.06.03 14:00 | close | 1693 | 0.20 | 1.42415 | 1.43100 | 1.41050 | 47.00 | 21830.41 |
| 7217 | 2009.06.03 18:45 | sell | 1694 | 0.20 | 1.42012 | 0.00000 | 0.00000 | ||
| 7218 | 2009.06.03 18:45 | modify | 1694 | 0.20 | 1.42012 | 1.42462 | 1.40412 | ||
| 7219 | 2009.06.03 18:55 | close | 1694 | 0.20 | 1.41846 | 1.42462 | 1.40412 | 33.20 | 21863.61 |
| 7220 | 2009.06.03 23:00 | sell | 1695 | 0.20 | 1.41526 | 0.00000 | 0.00000 | ||
| 7221 | 2009.06.03 23:00 | modify | 1695 | 0.20 | 1.41526 | 1.41976 | 1.39926 | ||
| 7222 | 2009.06.04 01:15 | close | 1695 | 0.20 | 1.41418 | 1.41976 | 1.39926 | 25.74 | 21889.36 |
| 7223 | 2009.06.04 03:15 | sell | 1696 | 0.20 | 1.41717 | 0.00000 | 0.00000 | ||
| 7224 | 2009.06.04 03:15 | modify | 1696 | 0.20 | 1.41717 | 1.43317 | 1.40717 | ||
| 7225 | 2009.06.04 03:55 | modify | 1696 | 0.20 | 1.41717 | 1.42365 | 1.40717 | ||
| 7226 | 2009.06.04 05:05 | modify | 1696 | 0.20 | 1.41717 | 1.42360 | 1.40717 | ||
| 7227 | 2009.06.04 07:15 | modify | 1696 | 0.20 | 1.41717 | 1.42355 | 1.40717 | ||
| 7228 | 2009.06.04 07:15 | buy | 1697 | 0.20 | 1.41660 | 0.00000 | 0.00000 | ||
| 7229 | 2009.06.04 07:15 | modify | 1697 | 0.20 | 1.41660 | 1.41210 | 1.43260 | ||
| 7230 | 2009.06.04 07:50 | close | 1696 | 0.20 | 1.41574 | 1.42355 | 1.40717 | 28.60 | 21917.96 |
| 7231 | 2009.06.04 09:05 | close | 1697 | 0.20 | 1.41848 | 1.41210 | 1.43260 | 37.60 | 21955.56 |
| 7232 | 2009.06.08 00:15 | buy | 1698 | 0.20 | 1.39502 | 0.00000 | 0.00000 | ||
| 7233 | 2009.06.08 00:15 | modify | 1698 | 0.20 | 1.39502 | 1.37902 | 1.40502 | ||
| 7234 | 2009.06.08 02:20 | modify | 1698 | 0.20 | 1.39502 | 1.38879 | 1.40502 | ||
| 7235 | 2009.06.08 02:25 | close | 1698 | 0.20 | 1.39671 | 1.38879 | 1.40502 | 33.80 | 21989.36 |
| 7236 | 2009.06.08 15:05 | sell | 1699 | 0.20 | 1.38687 | 0.00000 | 0.00000 | ||
| 7237 | 2009.06.08 15:05 | modify | 1699 | 0.20 | 1.38687 | 1.39137 | 1.37087 | ||
| 7238 | 2009.06.08 16:25 | sell | 1700 | 0.20 | 1.38900 | 0.00000 | 0.00000 | ||
| 7239 | 2009.06.08 16:25 | modify | 1700 | 0.20 | 1.38900 | 1.40500 | 1.37900 | ||
| 7240 | 2009.06.08 16:35 | modify | 1700 | 0.20 | 1.38900 | 1.39505 | 1.37900 | ||
| 7241 | 2009.06.08 16:40 | modify | 1700 | 0.20 | 1.38900 | 1.39465 | 1.37900 | ||
| 7242 | 2009.06.08 16:45 | close | 1700 | 0.20 | 1.38565 | 1.39465 | 1.37900 | 67.00 | 22056.36 |
| 7243 | 2009.06.08 16:45 | close | 1699 | 0.20 | 1.38570 | 1.39137 | 1.37087 | 23.40 | 22079.76 |
| 7244 | 2009.06.09 04:50 | buy | 1701 | 0.20 | 1.39094 | 0.00000 | 0.00000 | ||
| 7245 | 2009.06.09 04:50 | modify | 1701 | 0.20 | 1.39094 | 1.37494 | 1.40094 | ||
| 7246 | 2009.06.09 08:30 | sell | 1702 | 0.20 | 1.38840 | 0.00000 | 0.00000 | ||
| 7247 | 2009.06.09 08:30 | modify | 1702 | 0.20 | 1.38840 | 1.39290 | 1.37240 | ||
| 7248 | 2009.06.09 08:45 | close | 1701 | 0.20 | 1.38923 | 1.37494 | 1.40094 | -34.20 | 22045.56 |
| 7249 | 2009.06.09 09:05 | close | 1702 | 0.20 | 1.38731 | 1.39290 | 1.37240 | 21.80 | 22067.36 |
| 7250 | 2009.06.10 03:15 | sell | 1703 | 0.20 | 1.40712 | 0.00000 | 0.00000 | ||
| 7251 | 2009.06.10 03:15 | modify | 1703 | 0.20 | 1.40712 | 1.42312 | 1.39712 | ||
| 7252 | 2009.06.10 03:35 | modify | 1703 | 0.20 | 1.40712 | 1.41295 | 1.39712 | ||
| 7253 | 2009.06.10 05:05 | modify | 1703 | 0.20 | 1.40712 | 1.41285 | 1.39712 | ||
| 7254 | 2009.06.10 10:05 | close | 1703 | 0.20 | 1.40685 | 1.41285 | 1.39712 | 5.40 | 22072.76 |
| 7255 | 2009.06.10 22:35 | sell | 1704 | 0.20 | 1.39796 | 0.00000 | 0.00000 | ||
| 7256 | 2009.06.10 22:35 | modify | 1704 | 0.20 | 1.39796 | 1.40246 | 1.38196 | ||
| 7257 | 2009.06.11 00:10 | buy | 1705 | 0.20 | 1.39704 | 0.00000 | 0.00000 | ||
| 7258 | 2009.06.11 00:10 | modify | 1705 | 0.20 | 1.39704 | 1.38104 | 1.40704 | ||
| 7259 | 2009.06.11 00:20 | modify | 1705 | 0.20 | 1.39704 | 1.39075 | 1.40704 | ||
| 7260 | 2009.06.11 00:30 | modify | 1705 | 0.20 | 1.39704 | 1.39090 | 1.40704 | ||
| 7261 | 2009.06.11 00:55 | close | 1704 | 0.20 | 1.39680 | 1.40246 | 1.38196 | 27.34 | 22100.10 |
| 7262 | 2009.06.11 01:50 | modify | 1705 | 0.20 | 1.39704 | 1.39130 | 1.40704 | ||
| 7263 | 2009.06.11 02:25 | modify | 1705 | 0.20 | 1.39704 | 1.39150 | 1.40704 | ||
| 7264 | 2009.06.11 02:30 | close | 1705 | 0.20 | 1.39884 | 1.39150 | 1.40704 | 36.00 | 22136.10 |
| 7265 | 2009.06.11 09:40 | buy | 1706 | 0.20 | 1.40257 | 0.00000 | 0.00000 | ||
| 7266 | 2009.06.11 09:40 | modify | 1706 | 0.20 | 1.40257 | 1.39807 | 1.41857 | ||
| 7267 | 2009.06.11 10:45 | close | 1706 | 0.20 | 1.39815 | 1.39807 | 1.41857 | -88.40 | 22047.70 |
| 7268 | 2009.06.11 22:55 | buy | 1707 | 0.20 | 1.41205 | 0.00000 | 0.00000 | ||
| 7269 | 2009.06.11 22:55 | modify | 1707 | 0.20 | 1.41205 | 1.40755 | 1.42805 | ||
| 7270 | 2009.06.11 23:00 | buy | 1708 | 0.20 | 1.41071 | 0.00000 | 0.00000 | ||
| 7271 | 2009.06.11 23:00 | modify | 1708 | 0.20 | 1.41071 | 1.39471 | 1.42071 | ||
| 7272 | 2009.06.11 23:50 | modify | 1708 | 0.20 | 1.41071 | 1.40440 | 1.42071 | ||
| 7273 | 2009.06.12 02:15 | close | 1708 | 0.20 | 1.41190 | 1.40440 | 1.42071 | 20.24 | 22067.94 |
| 7274 | 2009.06.12 02:15 | close | 1707 | 0.20 | 1.41186 | 1.40755 | 1.42805 | -7.36 | 22060.58 |
| 7275 | 2009.06.12 03:30 | buy | 1709 | 0.20 | 1.41072 | 0.00000 | 0.00000 | ||
| 7276 | 2009.06.12 03:30 | modify | 1709 | 0.20 | 1.41072 | 1.39472 | 1.42072 | ||
| 7277 | 2009.06.12 04:15 | modify | 1709 | 0.20 | 1.41072 | 1.40440 | 1.42072 | ||
| 7278 | 2009.06.12 04:30 | modify | 1709 | 0.20 | 1.41072 | 1.40460 | 1.42072 | ||
| 7279 | 2009.06.12 05:55 | close | 1709 | 0.20 | 1.41238 | 1.40460 | 1.42072 | 33.20 | 22093.78 |
| 7280 | 2009.06.12 05:55 | sell | 1710 | 0.20 | 1.41237 | 0.00000 | 0.00000 | ||
| 7281 | 2009.06.12 05:55 | modify | 1710 | 0.20 | 1.41237 | 1.42837 | 1.40237 | ||
| 7282 | 2009.06.12 06:15 | modify | 1710 | 0.20 | 1.41237 | 1.41850 | 1.40237 | ||
| 7283 | 2009.06.12 06:20 | modify | 1710 | 0.20 | 1.41237 | 1.41810 | 1.40237 | ||
| 7284 | 2009.06.12 06:25 | modify | 1710 | 0.20 | 1.41237 | 1.41760 | 1.40237 | ||
| 7285 | 2009.06.12 06:30 | modify | 1710 | 0.20 | 1.41237 | 1.41745 | 1.40237 | ||
| 7286 | 2009.06.12 06:45 | close | 1710 | 0.20 | 1.40923 | 1.41745 | 1.40237 | 62.80 | 22156.58 |
| 7287 | 2009.06.12 17:55 | sell | 1711 | 0.20 | 1.40075 | 0.00000 | 0.00000 | ||
| 7288 | 2009.06.12 17:55 | modify | 1711 | 0.20 | 1.40075 | 1.40525 | 1.38475 | ||
| 7289 | 2009.06.12 21:10 | close | 1711 | 0.20 | 1.40058 | 1.40525 | 1.38475 | 3.40 | 22159.98 |
| 7290 | 2009.06.15 13:15 | sell | 1712 | 0.20 | 1.38834 | 0.00000 | 0.00000 | ||
| 7291 | 2009.06.15 13:15 | modify | 1712 | 0.20 | 1.38834 | 1.39284 | 1.37234 | ||
| 7292 | 2009.06.15 14:00 | close | 1712 | 0.20 | 1.38654 | 1.39284 | 1.37234 | 36.00 | 22195.98 |
| 7293 | 2009.06.15 16:00 | sell | 1713 | 0.20 | 1.38779 | 0.00000 | 0.00000 | ||
| 7294 | 2009.06.15 16:00 | modify | 1713 | 0.20 | 1.38779 | 1.39229 | 1.37179 | ||
| 7295 | 2009.06.15 16:20 | close | 1713 | 0.20 | 1.38643 | 1.39229 | 1.37179 | 27.20 | 22223.18 |
| 7296 | 2009.06.15 21:35 | sell | 1714 | 0.20 | 1.37908 | 0.00000 | 0.00000 | ||
| 7297 | 2009.06.15 21:35 | modify | 1714 | 0.20 | 1.37908 | 1.38358 | 1.36308 | ||
| 7298 | 2009.06.16 02:55 | close | 1714 | 0.20 | 1.37729 | 1.38358 | 1.36308 | 37.18 | 22260.36 |
| 7299 | 2009.06.16 16:25 | buy | 1715 | 0.20 | 1.38845 | 0.00000 | 0.00000 | ||
| 7300 | 2009.06.16 16:25 | modify | 1715 | 0.20 | 1.38845 | 1.38395 | 1.40445 | ||
| 7301 | 2009.06.16 18:05 | close | 1715 | 0.20 | 1.39065 | 1.38395 | 1.40445 | 44.00 | 22304.36 |
| 7302 | 2009.06.16 22:20 | sell | 1716 | 0.20 | 1.38504 | 0.00000 | 0.00000 | ||
| 7303 | 2009.06.16 22:20 | modify | 1716 | 0.20 | 1.38504 | 1.38954 | 1.36904 | ||
| 7304 | 2009.06.16 23:00 | close | 1716 | 0.20 | 1.38379 | 1.38954 | 1.36904 | 25.00 | 22329.36 |
| 7305 | 2009.06.17 00:40 | buy | 1717 | 0.20 | 1.38321 | 0.00000 | 0.00000 | ||
| 7306 | 2009.06.17 00:40 | modify | 1717 | 0.20 | 1.38321 | 1.36721 | 1.39321 | ||
| 7307 | 2009.06.17 03:40 | close | 1717 | 0.20 | 1.38472 | 1.36721 | 1.39321 | 30.20 | 22359.56 |
| 7308 | 2009.06.17 05:00 | sell | 1718 | 0.20 | 1.38420 | 0.00000 | 0.00000 | ||
| 7309 | 2009.06.17 05:00 | modify | 1718 | 0.20 | 1.38420 | 1.40020 | 1.37420 | ||
| 7310 | 2009.06.17 11:10 | close | 1718 | 0.20 | 1.38798 | 1.40020 | 1.37420 | -75.60 | 22283.96 |
| 7311 | 2009.06.17 15:50 | sell | 1719 | 0.20 | 1.38667 | 0.00000 | 0.00000 | ||
| 7312 | 2009.06.17 15:50 | modify | 1719 | 0.20 | 1.38667 | 1.39117 | 1.37067 | ||
| 7313 | 2009.06.17 17:35 | close | 1719 | 0.20 | 1.38571 | 1.39117 | 1.37067 | 19.20 | 22303.16 |
| 7314 | 2009.06.19 21:20 | buy | 1720 | 0.20 | 1.39667 | 0.00000 | 0.00000 | ||
| 7315 | 2009.06.19 21:20 | modify | 1720 | 0.20 | 1.39667 | 1.39217 | 1.41267 | ||
| 7316 | 2009.06.22 01:00 | close | 1720 | 0.20 | 1.39484 | 1.39217 | 1.41267 | -40.16 | 22263.01 |
| 7317 | 2009.06.22 05:35 | sell | 1721 | 0.20 | 1.39213 | 0.00000 | 0.00000 | ||
| 7318 | 2009.06.22 05:35 | modify | 1721 | 0.20 | 1.39213 | 1.39663 | 1.37613 | ||
| 7319 | 2009.06.22 06:05 | close | 1721 | 0.20 | 1.39103 | 1.39663 | 1.37613 | 22.00 | 22285.01 |
| 7320 | 2009.06.24 03:10 | sell | 1722 | 0.20 | 1.40890 | 0.00000 | 0.00000 | ||
| 7321 | 2009.06.24 03:10 | modify | 1722 | 0.20 | 1.40890 | 1.42490 | 1.39890 | ||
| 7322 | 2009.06.24 03:45 | modify | 1722 | 0.20 | 1.40890 | 1.41520 | 1.39890 | ||
| 7323 | 2009.06.24 04:00 | modify | 1722 | 0.20 | 1.40890 | 1.41510 | 1.39890 | ||
| 7324 | 2009.06.24 04:05 | modify | 1722 | 0.20 | 1.40890 | 1.41445 | 1.39890 | ||
| 7325 | 2009.06.24 04:15 | modify | 1722 | 0.20 | 1.40890 | 1.41435 | 1.39890 | ||
| 7326 | 2009.06.24 04:20 | modify | 1722 | 0.20 | 1.40890 | 1.41405 | 1.39890 | ||
| 7327 | 2009.06.24 04:25 | close | 1722 | 0.20 | 1.40663 | 1.41405 | 1.39890 | 45.40 | 22330.41 |
| 7328 | 2009.06.24 08:45 | buy | 1723 | 0.20 | 1.40863 | 0.00000 | 0.00000 | ||
| 7329 | 2009.06.24 08:45 | modify | 1723 | 0.20 | 1.40863 | 1.40413 | 1.42463 | ||
| 7330 | 2009.06.24 09:30 | close | 1723 | 0.20 | 1.41162 | 1.40413 | 1.42463 | 59.80 | 22390.21 |
| 7331 | 2009.06.25 03:40 | sell | 1724 | 0.20 | 1.39615 | 0.00000 | 0.00000 | ||
| 7332 | 2009.06.25 03:40 | modify | 1724 | 0.20 | 1.39615 | 1.41215 | 1.38615 | ||
| 7333 | 2009.06.25 03:45 | modify | 1724 | 0.20 | 1.39615 | 1.40260 | 1.38615 | ||
| 7334 | 2009.06.25 04:05 | modify | 1724 | 0.20 | 1.39615 | 1.40235 | 1.38615 | ||
| 7335 | 2009.06.25 04:15 | modify | 1724 | 0.20 | 1.39615 | 1.40165 | 1.38615 | ||
| 7336 | 2009.06.25 05:30 | modify | 1724 | 0.20 | 1.39615 | 1.40115 | 1.38615 | ||
| 7337 | 2009.06.25 05:30 | buy | 1725 | 0.20 | 1.39420 | 0.00000 | 0.00000 | ||
| 7338 | 2009.06.25 05:30 | modify | 1725 | 0.20 | 1.39420 | 1.37820 | 1.40420 | ||
| 7339 | 2009.06.25 05:55 | modify | 1725 | 0.20 | 1.39420 | 1.38880 | 1.40420 | ||
| 7340 | 2009.06.25 06:00 | modify | 1725 | 0.20 | 1.39420 | 1.38890 | 1.40420 | ||
| 7341 | 2009.06.25 06:05 | close | 1725 | 0.20 | 1.39630 | 1.38890 | 1.40420 | 42.00 | 22432.21 |
| 7342 | 2009.06.25 08:55 | buy | 1726 | 0.20 | 1.39566 | 0.00000 | 0.00000 | ||
| 7343 | 2009.06.25 08:55 | modify | 1726 | 0.20 | 1.39566 | 1.39116 | 1.41166 | ||
| 7344 | 2009.06.25 09:20 | close | 1726 | 0.20 | 1.39799 | 1.39116 | 1.41166 | 46.60 | 22478.81 |
| 7345 | 2009.06.25 10:25 | close | 1724 | 0.20 | 1.39385 | 1.40115 | 1.38615 | 46.00 | 22524.81 |
| 7346 | 2009.06.26 08:35 | buy | 1727 | 0.20 | 1.40313 | 0.00000 | 0.00000 | ||
| 7347 | 2009.06.26 08:35 | modify | 1727 | 0.20 | 1.40313 | 1.39863 | 1.41913 | ||
| 7348 | 2009.06.26 09:05 | close | 1727 | 0.20 | 1.40428 | 1.39863 | 1.41913 | 23.00 | 22547.81 |
| 7349 | 2009.06.26 16:10 | buy | 1728 | 0.20 | 1.40747 | 0.00000 | 0.00000 | ||
| 7350 | 2009.06.26 16:10 | modify | 1728 | 0.20 | 1.40747 | 1.40297 | 1.42347 | ||
| 7351 | 2009.06.26 16:45 | close | 1728 | 0.20 | 1.40855 | 1.40297 | 1.42347 | 21.60 | 22569.41 |
| 7352 | 2009.06.26 17:00 | buy | 1729 | 0.20 | 1.40707 | 0.00000 | 0.00000 | ||
| 7353 | 2009.06.26 17:00 | modify | 1729 | 0.20 | 1.40707 | 1.40257 | 1.42307 | ||
| 7354 | 2009.06.26 17:20 | close | 1729 | 0.20 | 1.40810 | 1.40257 | 1.42307 | 20.60 | 22590.01 |
| 7355 | 2009.06.26 18:50 | buy | 1730 | 0.20 | 1.40446 | 0.00000 | 0.00000 | ||
| 7356 | 2009.06.26 18:50 | modify | 1730 | 0.20 | 1.40446 | 1.38846 | 1.41446 | ||
| 7357 | 2009.06.26 18:55 | modify | 1730 | 0.20 | 1.40446 | 1.39800 | 1.41446 | ||
| 7358 | 2009.06.26 19:00 | modify | 1730 | 0.20 | 1.40446 | 1.39850 | 1.41446 | ||
| 7359 | 2009.06.26 19:05 | modify | 1730 | 0.20 | 1.40446 | 1.39980 | 1.41446 | ||
| 7360 | 2009.06.26 19:10 | modify | 1730 | 0.20 | 1.40446 | 1.40030 | 1.41446 | ||
| 7361 | 2009.06.26 19:15 | close | 1730 | 0.20 | 1.40786 | 1.40030 | 1.41446 | 68.00 | 22658.01 |
| 7362 | 2009.06.29 00:00 | buy | 1731 | 0.20 | 1.40628 | 0.00000 | 0.00000 | ||
| 7363 | 2009.06.29 00:00 | modify | 1731 | 0.20 | 1.40628 | 1.39028 | 1.41628 | ||
| 7364 | 2009.06.29 00:10 | modify | 1731 | 0.20 | 1.40628 | 1.39981 | 1.41628 | ||
| 7365 | 2009.06.29 00:15 | modify | 1731 | 0.20 | 1.40628 | 1.39985 | 1.41628 | ||
| 7366 | 2009.06.29 00:20 | modify | 1731 | 0.20 | 1.40628 | 1.40001 | 1.41628 | ||
| 7367 | 2009.06.29 02:50 | close | 1731 | 0.20 | 1.40730 | 1.40001 | 1.41628 | 20.40 | 22678.41 |
| 7368 | 2009.06.29 05:25 | buy | 1732 | 0.20 | 1.40709 | 0.00000 | 0.00000 | ||
| 7369 | 2009.06.29 05:25 | modify | 1732 | 0.20 | 1.40709 | 1.40259 | 1.42309 | ||
| 7370 | 2009.06.30 03:00 | close | 1732 | 0.20 | 1.40974 | 1.40259 | 1.42309 | 49.44 | 22727.85 |
| 7371 | 2009.07.01 06:35 | sell | 1733 | 0.20 | 1.40376 | 0.00000 | 0.00000 | ||
| 7372 | 2009.07.01 06:35 | modify | 1733 | 0.20 | 1.40376 | 1.40826 | 1.38776 | ||
| 7373 | 2009.07.01 08:30 | close | 1733 | 0.20 | 1.40228 | 1.40826 | 1.38776 | 29.60 | 22757.45 |
| 7374 | 2009.07.01 12:35 | buy | 1734 | 0.20 | 1.40564 | 0.00000 | 0.00000 | ||
| 7375 | 2009.07.01 12:35 | modify | 1734 | 0.20 | 1.40564 | 1.40114 | 1.42164 | ||
| 7376 | 2009.07.01 13:05 | close | 1734 | 0.20 | 1.40686 | 1.40114 | 1.42164 | 24.40 | 22781.85 |
| 7377 | 2009.07.01 14:10 | buy | 1735 | 0.20 | 1.40563 | 0.00000 | 0.00000 | ||
| 7378 | 2009.07.01 14:10 | modify | 1735 | 0.20 | 1.40563 | 1.40113 | 1.42163 | ||
| 7379 | 2009.07.01 15:00 | close | 1735 | 0.20 | 1.40663 | 1.40113 | 1.42163 | 20.00 | 22801.85 |
| 7380 | 2009.07.01 18:45 | buy | 1736 | 0.20 | 1.41258 | 0.00000 | 0.00000 | ||
| 7381 | 2009.07.01 18:45 | modify | 1736 | 0.20 | 1.41258 | 1.40808 | 1.42858 | ||
| 7382 | 2009.07.01 18:50 | close | 1736 | 0.20 | 1.41372 | 1.40808 | 1.42858 | 22.80 | 22824.65 |
| 7383 | 2009.07.01 22:00 | buy | 1737 | 0.20 | 1.41488 | 0.00000 | 0.00000 | ||
| 7384 | 2009.07.01 22:00 | modify | 1737 | 0.20 | 1.41488 | 1.39888 | 1.42488 | ||
| 7385 | 2009.07.01 22:10 | modify | 1737 | 0.20 | 1.41488 | 1.40847 | 1.42488 | ||
| 7386 | 2009.07.01 22:20 | modify | 1737 | 0.20 | 1.41488 | 1.40860 | 1.42488 | ||
| 7387 | 2009.07.02 08:35 | sell | 1738 | 0.20 | 1.41224 | 0.00000 | 0.00000 | ||
| 7388 | 2009.07.02 08:35 | modify | 1738 | 0.20 | 1.41224 | 1.41674 | 1.39624 | ||
| 7389 | 2009.07.02 08:40 | close | 1738 | 0.20 | 1.41117 | 1.41674 | 1.39624 | 21.40 | 22846.05 |
| 7390 | 2009.07.02 10:05 | s/l | 1737 | 0.20 | 1.40855 | 1.40860 | 1.42488 | -137.27 | 22708.77 |
| 7391 | 2009.07.02 20:50 | sell | 1739 | 0.20 | 1.40224 | 0.00000 | 0.00000 | ||
| 7392 | 2009.07.02 20:50 | modify | 1739 | 0.20 | 1.40224 | 1.40674 | 1.38624 | ||
| 7393 | 2009.07.02 22:30 | close | 1739 | 0.20 | 1.40099 | 1.40674 | 1.38624 | 25.00 | 22733.77 |
| 7394 | 2009.07.02 22:40 | buy | 1740 | 0.20 | 1.40041 | 0.00000 | 0.00000 | ||
| 7395 | 2009.07.02 22:40 | modify | 1740 | 0.20 | 1.40041 | 1.38441 | 1.41041 | ||
| 7396 | 2009.07.03 04:55 | close | 1740 | 0.20 | 1.39877 | 1.38441 | 1.41041 | -36.36 | 22697.42 |
| 7397 | 2009.07.03 04:55 | sell | 1741 | 0.20 | 1.39875 | 0.00000 | 0.00000 | ||
| 7398 | 2009.07.03 04:55 | modify | 1741 | 0.20 | 1.39875 | 1.41475 | 1.38875 | ||
| 7399 | 2009.07.03 05:35 | modify | 1741 | 0.20 | 1.39875 | 1.40515 | 1.38875 | ||
| 7400 | 2009.07.03 06:50 | modify | 1741 | 0.20 | 1.39875 | 1.40474 | 1.38875 | ||
| 7401 | 2009.07.03 11:25 | close | 1741 | 0.20 | 1.39821 | 1.40474 | 1.38875 | 10.80 | 22708.22 |
| 7402 | 2009.07.03 14:35 | sell | 1742 | 0.20 | 1.40056 | 0.00000 | 0.00000 | ||
| 7403 | 2009.07.03 14:35 | modify | 1742 | 0.20 | 1.40056 | 1.41656 | 1.39056 | ||
| 7404 | 2009.07.03 15:35 | modify | 1742 | 0.20 | 1.40056 | 1.40702 | 1.39056 | ||
| 7405 | 2009.07.03 18:05 | modify | 1742 | 0.20 | 1.40056 | 1.40678 | 1.39056 | ||
| 7406 | 2009.07.03 18:10 | modify | 1742 | 0.20 | 1.40056 | 1.40646 | 1.39056 | ||
| 7407 | 2009.07.03 18:35 | close | 1742 | 0.20 | 1.39924 | 1.40646 | 1.39056 | 26.40 | 22734.62 |
| 7408 | 2009.07.06 16:00 | sell | 1743 | 0.20 | 1.39151 | 0.00000 | 0.00000 | ||
| 7409 | 2009.07.06 16:00 | modify | 1743 | 0.20 | 1.39151 | 1.39601 | 1.37551 | ||
| 7410 | 2009.07.06 17:35 | close | 1743 | 0.20 | 1.39038 | 1.39601 | 1.37551 | 22.60 | 22757.22 |
| 7411 | 2009.07.07 16:20 | buy | 1744 | 0.20 | 1.39985 | 0.00000 | 0.00000 | ||
| 7412 | 2009.07.07 16:20 | modify | 1744 | 0.20 | 1.39985 | 1.39535 | 1.41585 | ||
| 7413 | 2009.07.07 18:31 | s/l | 1744 | 0.20 | 1.39530 | 1.39535 | 1.41585 | -91.00 | 22666.22 |
| 7414 | 2009.07.08 06:00 | sell | 1745 | 0.20 | 1.39056 | 0.00000 | 0.00000 | ||
| 7415 | 2009.07.08 06:00 | modify | 1745 | 0.20 | 1.39056 | 1.39506 | 1.37456 | ||
| 7416 | 2009.07.08 09:10 | close | 1745 | 0.20 | 1.38770 | 1.39506 | 1.37456 | 57.20 | 22723.42 |
| 7417 | 2009.07.09 23:55 | buy | 1746 | 0.20 | 1.40246 | 0.00000 | 0.00000 | ||
| 7418 | 2009.07.09 23:55 | modify | 1746 | 0.20 | 1.40246 | 1.39796 | 1.41846 | ||
| 7419 | 2009.07.10 00:00 | buy | 1747 | 0.20 | 1.40167 | 0.00000 | 0.00000 | ||
| 7420 | 2009.07.10 00:00 | modify | 1747 | 0.20 | 1.40167 | 1.38567 | 1.41167 | ||
| 7421 | 2009.07.10 00:15 | modify | 1747 | 0.20 | 1.40167 | 1.39539 | 1.41167 | ||
| 7422 | 2009.07.10 00:20 | modify | 1747 | 0.20 | 1.40167 | 1.39549 | 1.41167 | ||
| 7423 | 2009.07.10 04:50 | close | 1746 | 0.20 | 1.39840 | 1.39796 | 1.41846 | -84.76 | 22638.66 |
| 7424 | 2009.07.10 07:45 | sell | 1748 | 0.20 | 1.39855 | 0.00000 | 0.00000 | ||
| 7425 | 2009.07.10 07:45 | modify | 1748 | 0.20 | 1.39855 | 1.40305 | 1.38255 | ||
| 7426 | 2009.07.10 07:50 | close | 1748 | 0.20 | 1.39888 | 1.40305 | 1.38255 | -6.60 | 22632.06 |
| 7427 | 2009.07.10 08:52 | s/l | 1747 | 0.20 | 1.39544 | 1.39549 | 1.41167 | -124.60 | 22507.46 |
| 7428 | 2009.07.13 00:00 | buy | 1749 | 0.20 | 1.39384 | 0.00000 | 0.00000 | ||
| 7429 | 2009.07.13 00:00 | modify | 1749 | 0.20 | 1.39384 | 1.37784 | 1.40384 | ||
| 7430 | 2009.07.13 00:05 | modify | 1749 | 0.20 | 1.39384 | 1.38758 | 1.40384 | ||
| 7431 | 2009.07.13 00:15 | modify | 1749 | 0.20 | 1.39384 | 1.38776 | 1.40384 | ||
| 7432 | 2009.07.13 01:20 | modify | 1749 | 0.20 | 1.39384 | 1.38786 | 1.40384 | ||
| 7433 | 2009.07.13 01:40 | modify | 1749 | 0.20 | 1.39384 | 1.38805 | 1.40384 | ||
| 7434 | 2009.07.13 01:45 | modify | 1749 | 0.20 | 1.39384 | 1.38834 | 1.40384 | ||
| 7435 | 2009.07.13 01:50 | close | 1749 | 0.20 | 1.39535 | 1.38834 | 1.40384 | 30.20 | 22537.66 |
| 7436 | 2009.07.15 23:00 | buy | 1750 | 0.20 | 1.41089 | 0.00000 | 0.00000 | ||
| 7437 | 2009.07.15 23:00 | modify | 1750 | 0.20 | 1.41089 | 1.40639 | 1.42689 | ||
| 7438 | 2009.07.16 04:03 | s/l | 1750 | 0.20 | 1.40635 | 1.40639 | 1.42689 | -101.47 | 22436.18 |
| 7439 | 2009.07.16 08:15 | sell | 1751 | 0.20 | 1.40758 | 0.00000 | 0.00000 | ||
| 7440 | 2009.07.16 08:15 | modify | 1751 | 0.20 | 1.40758 | 1.41208 | 1.39158 | ||
| 7441 | 2009.07.16 09:55 | close | 1751 | 0.20 | 1.40609 | 1.41208 | 1.39158 | 29.80 | 22465.98 |
| 7442 | 2009.07.16 17:05 | buy | 1752 | 0.20 | 1.41080 | 0.00000 | 0.00000 | ||
| 7443 | 2009.07.16 17:05 | modify | 1752 | 0.20 | 1.41080 | 1.40630 | 1.42680 | ||
| 7444 | 2009.07.16 18:10 | close | 1752 | 0.20 | 1.41176 | 1.40630 | 1.42680 | 19.20 | 22485.18 |
| 7445 | 2009.07.17 06:30 | sell | 1753 | 0.20 | 1.41179 | 0.00000 | 0.00000 | ||
| 7446 | 2009.07.17 06:30 | modify | 1753 | 0.20 | 1.41179 | 1.41629 | 1.39579 | ||
| 7447 | 2009.07.17 07:00 | close | 1753 | 0.20 | 1.41164 | 1.41629 | 1.39579 | 3.00 | 22488.18 |
| 7448 | 2009.07.17 22:20 | buy | 1754 | 0.20 | 1.41234 | 0.00000 | 0.00000 | ||
| 7449 | 2009.07.17 22:20 | modify | 1754 | 0.20 | 1.41234 | 1.40784 | 1.42834 | ||
| 7450 | 2009.07.20 00:55 | close | 1754 | 0.20 | 1.41165 | 1.40784 | 1.42834 | -17.36 | 22470.83 |
| 7451 | 2009.07.20 07:50 | buy | 1755 | 0.20 | 1.41551 | 0.00000 | 0.00000 | ||
| 7452 | 2009.07.20 07:50 | modify | 1755 | 0.20 | 1.41551 | 1.41101 | 1.43151 | ||
| 7453 | 2009.07.20 08:50 | close | 1755 | 0.20 | 1.41656 | 1.41101 | 1.43151 | 21.00 | 22491.83 |
| 7454 | 2009.07.20 14:00 | buy | 1756 | 0.20 | 1.42144 | 0.00000 | 0.00000 | ||
| 7455 | 2009.07.20 14:00 | modify | 1756 | 0.20 | 1.42144 | 1.41694 | 1.43744 | ||
| 7456 | 2009.07.20 14:25 | close | 1756 | 0.20 | 1.42262 | 1.41694 | 1.43744 | 23.60 | 22515.43 |
| 7457 | 2009.07.20 17:00 | buy | 1757 | 0.20 | 1.42164 | 0.00000 | 0.00000 | ||
| 7458 | 2009.07.20 17:00 | modify | 1757 | 0.20 | 1.42164 | 1.41714 | 1.43764 | ||
| 7459 | 2009.07.20 19:15 | close | 1757 | 0.20 | 1.42294 | 1.41714 | 1.43764 | 26.00 | 22541.43 |
| 7460 | 2009.07.20 19:15 | sell | 1758 | 0.20 | 1.42293 | 0.00000 | 0.00000 | ||
| 7461 | 2009.07.20 19:15 | modify | 1758 | 0.20 | 1.42293 | 1.43893 | 1.41293 | ||
| 7462 | 2009.07.20 20:10 | modify | 1758 | 0.20 | 1.42293 | 1.42941 | 1.41293 | ||
| 7463 | 2009.07.20 20:15 | modify | 1758 | 0.20 | 1.42293 | 1.42928 | 1.41293 | ||
| 7464 | 2009.07.20 20:20 | modify | 1758 | 0.20 | 1.42293 | 1.42840 | 1.41293 | ||
| 7465 | 2009.07.20 20:25 | modify | 1758 | 0.20 | 1.42293 | 1.42804 | 1.41293 | ||
| 7466 | 2009.07.20 20:30 | modify | 1758 | 0.20 | 1.42293 | 1.42777 | 1.41293 | ||
| 7467 | 2009.07.21 02:45 | close | 1758 | 0.20 | 1.42173 | 1.42777 | 1.41293 | 25.38 | 22566.81 |
| 7468 | 2009.07.21 06:35 | sell | 1759 | 0.20 | 1.42108 | 0.00000 | 0.00000 | ||
| 7469 | 2009.07.21 06:35 | modify | 1759 | 0.20 | 1.42108 | 1.42558 | 1.40508 | ||
| 7470 | 2009.07.21 08:00 | close | 1759 | 0.20 | 1.42008 | 1.42558 | 1.40508 | 20.00 | 22586.81 |
| 7471 | 2009.07.21 21:55 | sell | 1760 | 0.20 | 1.41943 | 0.00000 | 0.00000 | ||
| 7472 | 2009.07.21 21:55 | modify | 1760 | 0.20 | 1.41943 | 1.42393 | 1.40343 | ||
| 7473 | 2009.07.22 02:30 | close | 1760 | 0.20 | 1.42086 | 1.42393 | 1.40343 | -27.22 | 22559.59 |
| 7474 | 2009.07.23 20:00 | buy | 1761 | 0.20 | 1.42459 | 0.00000 | 0.00000 | ||
| 7475 | 2009.07.23 20:00 | modify | 1761 | 0.20 | 1.42459 | 1.42009 | 1.44059 | ||
| 7476 | 2009.07.23 20:54 | s/l | 1761 | 0.20 | 1.42004 | 1.42009 | 1.44059 | -91.00 | 22468.59 |
| 7477 | 2009.07.24 21:35 | buy | 1762 | 0.20 | 1.42165 | 0.00000 | 0.00000 | ||
| 7478 | 2009.07.24 21:35 | modify | 1762 | 0.20 | 1.42165 | 1.40565 | 1.43165 | ||
| 7479 | 2009.07.27 00:05 | close | 1762 | 0.20 | 1.42238 | 1.40565 | 1.43165 | 11.04 | 22479.63 |
| 7480 | 2009.07.28 12:00 | buy | 1763 | 0.20 | 1.42673 | 0.00000 | 0.00000 | ||
| 7481 | 2009.07.28 12:00 | modify | 1763 | 0.20 | 1.42673 | 1.42223 | 1.44273 | ||
| 7482 | 2009.07.28 12:15 | close | 1763 | 0.20 | 1.42790 | 1.42223 | 1.44273 | 23.40 | 22503.03 |
| 7483 | 2009.07.28 21:35 | sell | 1764 | 0.20 | 1.41759 | 0.00000 | 0.00000 | ||
| 7484 | 2009.07.28 21:35 | modify | 1764 | 0.20 | 1.41759 | 1.43359 | 1.40759 | ||
| 7485 | 2009.07.28 22:20 | modify | 1764 | 0.20 | 1.41759 | 1.42364 | 1.40759 | ||
| 7486 | 2009.07.28 22:25 | modify | 1764 | 0.20 | 1.41759 | 1.42332 | 1.40759 | ||
| 7487 | 2009.07.28 22:40 | modify | 1764 | 0.20 | 1.41759 | 1.42319 | 1.40759 | ||
| 7488 | 2009.07.28 23:40 | modify | 1764 | 0.20 | 1.41759 | 1.42309 | 1.40759 | ||
| 7489 | 2009.07.29 02:10 | modify | 1764 | 0.20 | 1.41759 | 1.42297 | 1.40759 | ||
| 7490 | 2009.07.29 02:35 | close | 1764 | 0.20 | 1.41537 | 1.42297 | 1.40759 | 45.78 | 22548.81 |
| 7491 | 2009.07.29 06:30 | buy | 1765 | 0.20 | 1.41846 | 0.00000 | 0.00000 | ||
| 7492 | 2009.07.29 06:30 | modify | 1765 | 0.20 | 1.41846 | 1.41396 | 1.43446 | ||
| 7493 | 2009.07.29 09:19 | s/l | 1765 | 0.20 | 1.41394 | 1.41396 | 1.43446 | -90.40 | 22458.41 |
| 7494 | 2009.07.29 14:05 | buy | 1766 | 0.20 | 1.41335 | 0.00000 | 0.00000 | ||
| 7495 | 2009.07.29 14:05 | modify | 1766 | 0.20 | 1.41335 | 1.39735 | 1.42335 | ||
| 7496 | 2009.07.29 14:10 | close | 1766 | 0.20 | 1.41308 | 1.39735 | 1.42335 | -5.40 | 22453.01 |
| 7497 | 2009.07.29 23:40 | sell | 1767 | 0.20 | 1.40420 | 0.00000 | 0.00000 | ||
| 7498 | 2009.07.29 23:40 | modify | 1767 | 0.20 | 1.40420 | 1.40870 | 1.38820 | ||
| 7499 | 2009.07.29 23:45 | sell | 1768 | 0.20 | 1.40467 | 0.00000 | 0.00000 | ||
| 7500 | 2009.07.29 23:45 | modify | 1768 | 0.20 | 1.40467 | 1.42067 | 1.39467 | ||
| 7501 | 2009.07.30 00:20 | modify | 1768 | 0.20 | 1.40467 | 1.41055 | 1.39467 | ||
| 7502 | 2009.07.30 00:30 | modify | 1768 | 0.20 | 1.40467 | 1.41044 | 1.39467 | ||
| 7503 | 2009.07.30 00:40 | close | 1767 | 0.20 | 1.40302 | 1.40870 | 1.38820 | 27.74 | 22480.76 |
| 7504 | 2009.07.30 00:40 | modify | 1768 | 0.20 | 1.40467 | 1.40998 | 1.39467 | ||
| 7505 | 2009.07.30 01:55 | modify | 1768 | 0.20 | 1.40467 | 1.40982 | 1.39467 | ||
| 7506 | 2009.07.30 02:00 | modify | 1768 | 0.20 | 1.40467 | 1.40910 | 1.39467 | ||
| 7507 | 2009.07.30 02:35 | close | 1768 | 0.20 | 1.40134 | 1.40910 | 1.39467 | 70.74 | 22551.50 |
| 7508 | 2009.08.04 03:35 | buy | 1769 | 0.20 | 1.43945 | 0.00000 | 0.00000 | ||
| 7509 | 2009.08.04 03:35 | modify | 1769 | 0.20 | 1.43945 | 1.42345 | 1.44945 | ||
| 7510 | 2009.08.04 04:00 | modify | 1769 | 0.20 | 1.43945 | 1.43377 | 1.44945 | ||
| 7511 | 2009.08.04 04:35 | modify | 1769 | 0.20 | 1.43945 | 1.43430 | 1.44945 | ||
| 7512 | 2009.08.04 04:40 | close | 1769 | 0.20 | 1.44212 | 1.43430 | 1.44945 | 53.40 | 22604.90 |
| 7513 | 2009.08.10 00:00 | sell | 1770 | 0.20 | 1.41827 | 0.00000 | 0.00000 | ||
| 7514 | 2009.08.10 00:00 | modify | 1770 | 0.20 | 1.41827 | 1.43427 | 1.40827 | ||
| 7515 | 2009.08.10 00:25 | modify | 1770 | 0.20 | 1.41827 | 1.42471 | 1.40827 | ||
| 7516 | 2009.08.10 00:30 | modify | 1770 | 0.20 | 1.41827 | 1.42467 | 1.40827 | ||
| 7517 | 2009.08.10 00:40 | modify | 1770 | 0.20 | 1.41827 | 1.42456 | 1.40827 | ||
| 7518 | 2009.08.10 09:10 | close | 1770 | 0.20 | 1.41919 | 1.42456 | 1.40827 | -18.40 | 22586.50 |
| 7519 | 2009.08.10 09:10 | buy | 1771 | 0.20 | 1.41920 | 0.00000 | 0.00000 | ||
| 7520 | 2009.08.10 09:10 | modify | 1771 | 0.20 | 1.41920 | 1.40320 | 1.42920 | ||
| 7521 | 2009.08.10 09:50 | modify | 1771 | 0.20 | 1.41920 | 1.41297 | 1.42920 | ||
| 7522 | 2009.08.10 10:00 | modify | 1771 | 0.20 | 1.41920 | 1.41344 | 1.42920 | ||
| 7523 | 2009.08.10 10:05 | modify | 1771 | 0.20 | 1.41920 | 1.41352 | 1.42920 | ||
| 7524 | 2009.08.10 10:11 | modify | 1771 | 0.20 | 1.41920 | 1.41383 | 1.42920 | ||
| 7525 | 2009.08.10 13:15 | close | 1771 | 0.20 | 1.42052 | 1.41383 | 1.42920 | 26.40 | 22612.90 |
| 7526 | 2009.08.10 22:40 | sell | 1772 | 0.20 | 1.41393 | 0.00000 | 0.00000 | ||
| 7527 | 2009.08.10 22:40 | modify | 1772 | 0.20 | 1.41393 | 1.41843 | 1.39793 | ||
| 7528 | 2009.08.11 02:10 | close | 1772 | 0.20 | 1.41305 | 1.41843 | 1.39793 | 18.98 | 22631.88 |
| 7529 | 2009.08.11 12:50 | buy | 1773 | 0.20 | 1.41544 | 0.00000 | 0.00000 | ||
| 7530 | 2009.08.11 12:50 | modify | 1773 | 0.20 | 1.41544 | 1.41094 | 1.43144 | ||
| 7531 | 2009.08.11 13:50 | close | 1773 | 0.20 | 1.41663 | 1.41094 | 1.43144 | 23.80 | 22655.68 |
| 7532 | 2009.08.13 03:40 | sell | 1774 | 0.20 | 1.42260 | 0.00000 | 0.00000 | ||
| 7533 | 2009.08.13 03:40 | modify | 1774 | 0.20 | 1.42260 | 1.43860 | 1.41260 | ||
| 7534 | 2009.08.13 03:45 | modify | 1774 | 0.20 | 1.42260 | 1.42861 | 1.41260 | ||
| 7535 | 2009.08.13 04:55 | modify | 1774 | 0.20 | 1.42260 | 1.42853 | 1.41260 | ||
| 7536 | 2009.08.13 07:55 | buy | 1775 | 0.20 | 1.42170 | 0.00000 | 0.00000 | ||
| 7537 | 2009.08.13 07:55 | modify | 1775 | 0.20 | 1.42170 | 1.41720 | 1.43770 | ||
| 7538 | 2009.08.13 09:05 | close | 1775 | 0.20 | 1.42434 | 1.41720 | 1.43770 | 52.80 | 22708.48 |
| 7539 | 2009.08.13 14:50 | buy | 1776 | 0.20 | 1.42553 | 0.00000 | 0.00000 | ||
| 7540 | 2009.08.13 14:50 | modify | 1776 | 0.20 | 1.42553 | 1.40953 | 1.43553 | ||
| 7541 | 2009.08.13 15:00 | close | 1774 | 0.20 | 1.42465 | 1.42853 | 1.41260 | -41.00 | 22667.48 |
| 7542 | 2009.08.13 15:05 | modify | 1776 | 0.20 | 1.42553 | 1.42077 | 1.43553 | ||
| 7543 | 2009.08.13 15:10 | close | 1776 | 0.20 | 1.43014 | 1.42077 | 1.43553 | 92.20 | 22759.68 |
| 7544 | 2009.08.14 08:55 | sell | 1777 | 0.20 | 1.42741 | 0.00000 | 0.00000 | ||
| 7545 | 2009.08.14 08:55 | modify | 1777 | 0.20 | 1.42741 | 1.43191 | 1.41141 | ||
| 7546 | 2009.08.14 10:20 | close | 1777 | 0.20 | 1.42579 | 1.43191 | 1.41141 | 32.40 | 22792.08 |
| 7547 | 2009.08.14 23:45 | sell | 1778 | 0.20 | 1.41964 | 0.00000 | 0.00000 | ||
| 7548 | 2009.08.14 23:45 | modify | 1778 | 0.20 | 1.41964 | 1.43564 | 1.40964 | ||
| 7549 | 2009.08.17 00:05 | close | 1778 | 0.20 | 1.41736 | 1.43564 | 1.40964 | 46.98 | 22839.06 |
| 7550 | 2009.08.17 00:05 | buy | 1779 | 0.20 | 1.41737 | 0.00000 | 0.00000 | ||
| 7551 | 2009.08.17 00:05 | modify | 1779 | 0.20 | 1.41737 | 1.40137 | 1.42737 | ||
| 7552 | 2009.08.17 00:35 | modify | 1779 | 0.20 | 1.41737 | 1.41106 | 1.42737 | ||
| 7553 | 2009.08.17 00:40 | modify | 1779 | 0.20 | 1.41737 | 1.41133 | 1.42737 | ||
| 7554 | 2009.08.17 00:45 | modify | 1779 | 0.20 | 1.41737 | 1.41174 | 1.42737 | ||
| 7555 | 2009.08.17 01:15 | modify | 1779 | 0.20 | 1.41737 | 1.41197 | 1.42737 | ||
| 7556 | 2009.08.17 01:20 | modify | 1779 | 0.20 | 1.41737 | 1.41198 | 1.42737 | ||
| 7557 | 2009.08.17 01:25 | modify | 1779 | 0.20 | 1.41737 | 1.41216 | 1.42737 | ||
| 7558 | 2009.08.17 09:30 | s/l | 1779 | 0.20 | 1.41214 | 1.41216 | 1.42737 | -104.60 | 22734.46 |
| 7559 | 2009.08.17 10:00 | sell | 1780 | 0.20 | 1.41491 | 0.00000 | 0.00000 | ||
| 7560 | 2009.08.17 10:00 | modify | 1780 | 0.20 | 1.41491 | 1.43091 | 1.40491 | ||
| 7561 | 2009.08.17 10:05 | modify | 1780 | 0.20 | 1.41491 | 1.42135 | 1.40491 | ||
| 7562 | 2009.08.17 10:10 | modify | 1780 | 0.20 | 1.41491 | 1.42006 | 1.40491 | ||
| 7563 | 2009.08.17 10:15 | modify | 1780 | 0.20 | 1.41491 | 1.41978 | 1.40491 | ||
| 7564 | 2009.08.17 10:20 | close | 1780 | 0.20 | 1.41200 | 1.41978 | 1.40491 | 58.20 | 22792.66 |
| 7565 | 2009.08.17 18:30 | sell | 1781 | 0.20 | 1.40758 | 0.00000 | 0.00000 | ||
| 7566 | 2009.08.17 18:30 | modify | 1781 | 0.20 | 1.40758 | 1.41208 | 1.39158 | ||
| 7567 | 2009.08.17 19:30 | close | 1781 | 0.20 | 1.40643 | 1.41208 | 1.39158 | 23.00 | 22815.66 |
| 7568 | 2009.08.17 21:00 | sell | 1782 | 0.20 | 1.40867 | 0.00000 | 0.00000 | ||
| 7569 | 2009.08.17 21:00 | modify | 1782 | 0.20 | 1.40867 | 1.42467 | 1.39867 | ||
| 7570 | 2009.08.17 22:00 | modify | 1782 | 0.20 | 1.40867 | 1.41492 | 1.39867 | ||
| 7571 | 2009.08.17 23:20 | modify | 1782 | 0.20 | 1.40867 | 1.41490 | 1.39867 | ||
| 7572 | 2009.08.17 23:25 | modify | 1782 | 0.20 | 1.40867 | 1.41466 | 1.39867 | ||
| 7573 | 2009.08.17 23:35 | modify | 1782 | 0.20 | 1.40867 | 1.41460 | 1.39867 | ||
| 7574 | 2009.08.17 23:40 | modify | 1782 | 0.20 | 1.40867 | 1.41459 | 1.39867 | ||
| 7575 | 2009.08.18 00:35 | modify | 1782 | 0.20 | 1.40867 | 1.41451 | 1.39867 | ||
| 7576 | 2009.08.18 00:45 | close | 1782 | 0.20 | 1.40690 | 1.41451 | 1.39867 | 36.78 | 22852.44 |
| 7577 | 2009.08.19 13:05 | sell | 1783 | 0.20 | 1.41039 | 0.00000 | 0.00000 | ||
| 7578 | 2009.08.19 13:05 | modify | 1783 | 0.20 | 1.41039 | 1.41489 | 1.39439 | ||
| 7579 | 2009.08.19 16:56 | s/l | 1783 | 0.20 | 1.41493 | 1.41489 | 1.39439 | -90.80 | 22761.64 |
| 7580 | 2009.08.19 21:40 | buy | 1784 | 0.20 | 1.42377 | 0.00000 | 0.00000 | ||
| 7581 | 2009.08.19 21:40 | modify | 1784 | 0.20 | 1.42377 | 1.40777 | 1.43377 | ||
| 7582 | 2009.08.19 23:20 | buy | 1785 | 0.20 | 1.42249 | 0.00000 | 0.00000 | ||
| 7583 | 2009.08.19 23:20 | modify | 1785 | 0.20 | 1.42249 | 1.41799 | 1.43849 | ||
| 7584 | 2009.08.20 00:30 | close | 1785 | 0.20 | 1.42349 | 1.41799 | 1.43849 | 9.33 | 22770.97 |
| 7585 | 2009.08.20 02:50 | close | 1784 | 0.20 | 1.42404 | 1.40777 | 1.43377 | -5.27 | 22765.69 |
| 7586 | 2009.08.21 23:40 | buy | 1786 | 0.20 | 1.43310 | 0.00000 | 0.00000 | ||
| 7587 | 2009.08.21 23:40 | modify | 1786 | 0.20 | 1.43310 | 1.42860 | 1.44910 | ||
| 7588 | 2009.08.24 00:15 | close | 1786 | 0.20 | 1.43431 | 1.42860 | 1.44910 | 20.64 | 22786.34 |
| 7589 | 2009.08.24 13:15 | sell | 1787 | 0.20 | 1.43078 | 0.00000 | 0.00000 | ||
| 7590 | 2009.08.24 13:15 | modify | 1787 | 0.20 | 1.43078 | 1.43528 | 1.41478 | ||
| 7591 | 2009.08.24 17:40 | close | 1787 | 0.20 | 1.43134 | 1.43528 | 1.41478 | -11.20 | 22775.14 |
| 7592 | 2009.08.25 17:15 | buy | 1788 | 0.20 | 1.43273 | 0.00000 | 0.00000 | ||
| 7593 | 2009.08.25 17:15 | modify | 1788 | 0.20 | 1.43273 | 1.42823 | 1.44873 | ||
| 7594 | 2009.08.25 18:05 | close | 1788 | 0.20 | 1.43399 | 1.42823 | 1.44873 | 25.20 | 22800.34 |
| 7595 | 2009.08.26 13:15 | buy | 1789 | 0.20 | 1.43118 | 0.00000 | 0.00000 | ||
| 7596 | 2009.08.26 13:15 | modify | 1789 | 0.20 | 1.43118 | 1.42668 | 1.44718 | ||
| 7597 | 2009.08.26 14:24 | s/l | 1789 | 0.20 | 1.42665 | 1.42668 | 1.44718 | -90.60 | 22709.74 |
| 7598 | 2009.08.26 20:00 | sell | 1790 | 0.20 | 1.42368 | 0.00000 | 0.00000 | ||
| 7599 | 2009.08.26 20:00 | modify | 1790 | 0.20 | 1.42368 | 1.42818 | 1.40768 | ||
| 7600 | 2009.08.26 20:15 | close | 1790 | 0.20 | 1.42267 | 1.42818 | 1.40768 | 20.20 | 22729.94 |
| 7601 | 2009.08.26 21:20 | sell | 1791 | 0.20 | 1.42334 | 0.00000 | 0.00000 | ||
| 7602 | 2009.08.26 21:20 | modify | 1791 | 0.20 | 1.42334 | 1.42784 | 1.40734 | ||
| 7603 | 2009.08.26 21:50 | sell | 1792 | 0.20 | 1.42441 | 0.00000 | 0.00000 | ||
| 7604 | 2009.08.26 21:50 | modify | 1792 | 0.20 | 1.42441 | 1.44041 | 1.41441 | ||
| 7605 | 2009.08.27 02:45 | close | 1791 | 0.20 | 1.42408 | 1.42784 | 1.40734 | -10.66 | 22719.28 |
| 7606 | 2009.08.27 02:50 | close | 1792 | 0.20 | 1.42399 | 1.44041 | 1.41441 | 12.54 | 22731.82 |
| 7607 | 2009.08.27 03:35 | buy | 1793 | 0.20 | 1.42297 | 0.00000 | 0.00000 | ||
| 7608 | 2009.08.27 03:35 | modify | 1793 | 0.20 | 1.42297 | 1.40697 | 1.43297 | ||
| 7609 | 2009.08.27 04:35 | modify | 1793 | 0.20 | 1.42297 | 1.41664 | 1.43297 | ||
| 7610 | 2009.08.27 04:40 | modify | 1793 | 0.20 | 1.42297 | 1.41680 | 1.43297 | ||
| 7611 | 2009.08.27 04:45 | modify | 1793 | 0.20 | 1.42297 | 1.41682 | 1.43297 | ||
| 7612 | 2009.08.27 04:50 | sell | 1794 | 0.20 | 1.42369 | 0.00000 | 0.00000 | ||
| 7613 | 2009.08.27 04:50 | modify | 1794 | 0.20 | 1.42369 | 1.43969 | 1.41369 | ||
| 7614 | 2009.08.27 05:05 | modify | 1793 | 0.20 | 1.42297 | 1.41695 | 1.43297 | ||
| 7615 | 2009.08.27 05:15 | modify | 1793 | 0.20 | 1.42297 | 1.41706 | 1.43297 | ||
| 7616 | 2009.08.27 05:20 | modify | 1793 | 0.20 | 1.42297 | 1.41713 | 1.43297 | ||
| 7617 | 2009.08.27 05:25 | modify | 1793 | 0.20 | 1.42297 | 1.41727 | 1.43297 | ||
| 7618 | 2009.08.27 05:30 | close | 1793 | 0.20 | 1.42418 | 1.41727 | 1.43297 | 24.20 | 22756.02 |
| 7619 | 2009.08.27 09:10 | close | 1794 | 0.20 | 1.42344 | 1.43969 | 1.41369 | 5.00 | 22761.02 |
| 7620 | 2009.08.28 11:55 | sell | 1795 | 0.20 | 1.43482 | 0.00000 | 0.00000 | ||
| 7621 | 2009.08.28 11:55 | modify | 1795 | 0.20 | 1.43482 | 1.45082 | 1.42482 | ||
| 7622 | 2009.08.28 18:50 | buy | 1796 | 0.20 | 1.43564 | 0.00000 | 0.00000 | ||
| 7623 | 2009.08.28 18:50 | modify | 1796 | 0.20 | 1.43564 | 1.41964 | 1.44564 | ||
| 7624 | 2009.08.28 18:55 | close | 1795 | 0.20 | 1.43521 | 1.45082 | 1.42482 | -7.80 | 22753.22 |
| 7625 | 2009.08.31 11:45 | close | 1796 | 0.20 | 1.42923 | 1.41964 | 1.44564 | -131.76 | 22621.47 |
| 7626 | 2009.08.31 14:00 | buy | 1797 | 0.20 | 1.42788 | 0.00000 | 0.00000 | ||
| 7627 | 2009.08.31 14:00 | modify | 1797 | 0.20 | 1.42788 | 1.41188 | 1.43788 | ||
| 7628 | 2009.08.31 14:30 | modify | 1797 | 0.20 | 1.42788 | 1.42158 | 1.43788 | ||
| 7629 | 2009.08.31 16:00 | modify | 1797 | 0.20 | 1.42788 | 1.42175 | 1.43788 | ||
| 7630 | 2009.08.31 17:00 | modify | 1797 | 0.20 | 1.42788 | 1.42201 | 1.43788 | ||
| 7631 | 2009.08.31 17:05 | close | 1797 | 0.20 | 1.42961 | 1.42201 | 1.43788 | 34.60 | 22656.07 |
| 7632 | 2009.08.31 20:05 | buy | 1798 | 0.20 | 1.43393 | 0.00000 | 0.00000 | ||
| 7633 | 2009.08.31 20:05 | modify | 1798 | 0.20 | 1.43393 | 1.42943 | 1.44993 | ||
| 7634 | 2009.09.01 06:40 | close | 1798 | 0.20 | 1.43517 | 1.42943 | 1.44993 | 21.24 | 22677.31 |
| 7635 | 2009.09.01 16:50 | sell | 1799 | 0.20 | 1.43256 | 0.00000 | 0.00000 | ||
| 7636 | 2009.09.01 16:50 | modify | 1799 | 0.20 | 1.43256 | 1.43706 | 1.41656 | ||
| 7637 | 2009.09.01 17:20 | close | 1799 | 0.20 | 1.43151 | 1.43706 | 1.41656 | 21.00 | 22698.31 |
| 7638 | 2009.09.01 23:30 | sell | 1800 | 0.20 | 1.42194 | 0.00000 | 0.00000 | ||
| 7639 | 2009.09.01 23:30 | modify | 1800 | 0.20 | 1.42194 | 1.42644 | 1.40594 | ||
| 7640 | 2009.09.02 02:20 | close | 1800 | 0.20 | 1.42102 | 1.42644 | 1.40594 | 19.78 | 22718.09 |
| 7641 | 2009.09.02 04:55 | sell | 1801 | 0.20 | 1.42139 | 0.00000 | 0.00000 | ||
| 7642 | 2009.09.02 04:55 | modify | 1801 | 0.20 | 1.42139 | 1.43739 | 1.41139 | ||
| 7643 | 2009.09.02 05:55 | modify | 1801 | 0.20 | 1.42139 | 1.42773 | 1.41139 | ||
| 7644 | 2009.09.02 14:00 | close | 1801 | 0.20 | 1.42237 | 1.42773 | 1.41139 | -19.60 | 22698.49 |
| 7645 | 2009.09.03 08:15 | buy | 1802 | 0.20 | 1.42727 | 0.00000 | 0.00000 | ||
| 7646 | 2009.09.03 08:15 | modify | 1802 | 0.20 | 1.42727 | 1.42277 | 1.44327 | ||
| 7647 | 2009.09.03 09:15 | close | 1802 | 0.20 | 1.42830 | 1.42277 | 1.44327 | 20.60 | 22719.09 |
| 7648 | 2009.09.04 18:35 | sell | 1803 | 0.20 | 1.42348 | 0.00000 | 0.00000 | ||
| 7649 | 2009.09.04 18:35 | modify | 1803 | 0.20 | 1.42348 | 1.42798 | 1.40748 | ||
| 7650 | 2009.09.04 19:00 | close | 1803 | 0.20 | 1.42774 | 1.42798 | 1.40748 | -85.20 | 22633.89 |
| 7651 | 2009.09.04 22:10 | buy | 1804 | 0.20 | 1.43009 | 0.00000 | 0.00000 | ||
| 7652 | 2009.09.04 22:10 | modify | 1804 | 0.20 | 1.43009 | 1.42559 | 1.44609 | ||
| 7653 | 2009.09.07 01:30 | close | 1804 | 0.20 | 1.43106 | 1.42559 | 1.44609 | 15.84 | 22649.73 |
| 7654 | 2009.09.07 09:25 | sell | 1805 | 0.20 | 1.43388 | 0.00000 | 0.00000 | ||
| 7655 | 2009.09.07 09:25 | modify | 1805 | 0.20 | 1.43388 | 1.44988 | 1.42388 | ||
| 7656 | 2009.09.07 14:55 | close | 1805 | 0.20 | 1.43358 | 1.44988 | 1.42388 | 6.00 | 22655.73 |
| 7657 | 2009.09.07 14:55 | buy | 1806 | 0.20 | 1.43359 | 0.00000 | 0.00000 | ||
| 7658 | 2009.09.07 14:55 | modify | 1806 | 0.20 | 1.43359 | 1.41759 | 1.44359 | ||
| 7659 | 2009.09.07 19:05 | close | 1806 | 0.20 | 1.43440 | 1.41759 | 1.44359 | 16.20 | 22671.93 |
| 7660 | 2009.09.08 15:55 | sell | 1807 | 0.20 | 1.44932 | 0.00000 | 0.00000 | ||
| 7661 | 2009.09.08 15:55 | modify | 1807 | 0.20 | 1.44932 | 1.46532 | 1.43932 | ||
| 7662 | 2009.09.08 16:10 | modify | 1807 | 0.20 | 1.44932 | 1.45526 | 1.43932 | ||
| 7663 | 2009.09.08 16:15 | modify | 1807 | 0.20 | 1.44932 | 1.45502 | 1.43932 | ||
| 7664 | 2009.09.08 16:20 | modify | 1807 | 0.20 | 1.44932 | 1.45477 | 1.43932 | ||
| 7665 | 2009.09.08 16:25 | modify | 1807 | 0.20 | 1.44932 | 1.45446 | 1.43932 | ||
| 7666 | 2009.09.08 16:40 | modify | 1807 | 0.20 | 1.44932 | 1.45419 | 1.43932 | ||
| 7667 | 2009.09.08 16:45 | modify | 1807 | 0.20 | 1.44932 | 1.45341 | 1.43932 | ||
| 7668 | 2009.09.08 16:45 | buy | 1808 | 0.20 | 1.44644 | 0.00000 | 0.00000 | ||
| 7669 | 2009.09.08 16:45 | modify | 1808 | 0.20 | 1.44644 | 1.44194 | 1.46244 | ||
| 7670 | 2009.09.08 16:55 | close | 1808 | 0.20 | 1.44765 | 1.44194 | 1.46244 | 24.20 | 22696.13 |
| 7671 | 2009.09.08 17:10 | close | 1807 | 0.20 | 1.44615 | 1.45341 | 1.43932 | 63.40 | 22759.53 |
| 7672 | 2009.09.09 04:10 | sell | 1809 | 0.20 | 1.45155 | 0.00000 | 0.00000 | ||
| 7673 | 2009.09.09 04:10 | modify | 1809 | 0.20 | 1.45155 | 1.46755 | 1.44155 | ||
| 7674 | 2009.09.09 04:35 | modify | 1809 | 0.20 | 1.45155 | 1.45746 | 1.44155 | ||
| 7675 | 2009.09.09 05:05 | modify | 1809 | 0.20 | 1.45155 | 1.45728 | 1.44155 | ||
| 7676 | 2009.09.09 05:10 | modify | 1809 | 0.20 | 1.45155 | 1.45635 | 1.44155 | ||
| 7677 | 2009.09.09 05:10 | buy | 1810 | 0.20 | 1.44935 | 0.00000 | 0.00000 | ||
| 7678 | 2009.09.09 05:10 | modify | 1810 | 0.20 | 1.44935 | 1.43335 | 1.45935 | ||
| 7679 | 2009.09.09 05:15 | close | 1809 | 0.20 | 1.44924 | 1.45635 | 1.44155 | 46.20 | 22805.73 |
| 7680 | 2009.09.09 06:05 | modify | 1810 | 0.20 | 1.44935 | 1.44286 | 1.45935 | ||
| 7681 | 2009.09.09 08:35 | close | 1810 | 0.20 | 1.44960 | 1.44286 | 1.45935 | 5.00 | 22810.73 |
| 7682 | 2009.09.09 12:05 | sell | 1811 | 0.20 | 1.44958 | 0.00000 | 0.00000 | ||
| 7683 | 2009.09.09 12:05 | modify | 1811 | 0.20 | 1.44958 | 1.46558 | 1.43958 | ||
| 7684 | 2009.09.09 12:55 | modify | 1811 | 0.20 | 1.44958 | 1.45593 | 1.43958 | ||
| 7685 | 2009.09.09 14:00 | close | 1811 | 0.20 | 1.44945 | 1.45593 | 1.43958 | 2.60 | 22813.33 |
| 7686 | 2009.09.09 20:20 | buy | 1812 | 0.20 | 1.45570 | 0.00000 | 0.00000 | ||
| 7687 | 2009.09.09 20:20 | modify | 1812 | 0.20 | 1.45570 | 1.45120 | 1.47170 | ||
| 7688 | 2009.09.10 00:50 | close | 1812 | 0.20 | 1.45672 | 1.45120 | 1.47170 | 9.73 | 22823.06 |
| 7689 | 2009.09.10 09:55 | buy | 1813 | 0.20 | 1.45704 | 0.00000 | 0.00000 | ||
| 7690 | 2009.09.10 09:55 | modify | 1813 | 0.20 | 1.45704 | 1.45254 | 1.47304 | ||
| 7691 | 2009.09.10 10:05 | buy | 1814 | 0.20 | 1.45690 | 0.00000 | 0.00000 | ||
| 7692 | 2009.09.10 10:05 | modify | 1814 | 0.20 | 1.45690 | 1.44090 | 1.46690 | ||
| 7693 | 2009.09.10 11:10 | modify | 1814 | 0.20 | 1.45690 | 1.45042 | 1.46690 | ||
| 7694 | 2009.09.10 13:07 | s/l | 1813 | 0.20 | 1.45250 | 1.45254 | 1.47304 | -90.80 | 22732.26 |
| 7695 | 2009.09.10 15:35 | close | 1814 | 0.20 | 1.45746 | 1.45042 | 1.46690 | 11.20 | 22743.46 |
| 7696 | 2009.09.14 06:35 | sell | 1815 | 0.20 | 1.45482 | 0.00000 | 0.00000 | ||
| 7697 | 2009.09.14 06:35 | modify | 1815 | 0.20 | 1.45482 | 1.45932 | 1.43882 | ||
| 7698 | 2009.09.14 07:50 | close | 1815 | 0.20 | 1.45382 | 1.45932 | 1.43882 | 20.00 | 22763.46 |
| 7699 | 2009.09.14 20:55 | buy | 1816 | 0.20 | 1.46045 | 0.00000 | 0.00000 | ||
| 7700 | 2009.09.14 20:55 | modify | 1816 | 0.20 | 1.46045 | 1.45595 | 1.47645 | ||
| 7701 | 2009.09.14 21:30 | close | 1816 | 0.20 | 1.46172 | 1.45595 | 1.47645 | 25.40 | 22788.86 |
| 7702 | 2009.09.15 04:40 | buy | 1817 | 0.20 | 1.46187 | 0.00000 | 0.00000 | ||
| 7703 | 2009.09.15 04:40 | modify | 1817 | 0.20 | 1.46187 | 1.44587 | 1.47187 | ||
| 7704 | 2009.09.15 07:25 | modify | 1817 | 0.20 | 1.46187 | 1.45541 | 1.47187 | ||
| 7705 | 2009.09.15 07:45 | modify | 1817 | 0.20 | 1.46187 | 1.45545 | 1.47187 | ||
| 7706 | 2009.09.15 08:55 | close | 1817 | 0.20 | 1.46318 | 1.45545 | 1.47187 | 26.20 | 22815.06 |
| 7707 | 2009.09.15 13:20 | sell | 1818 | 0.20 | 1.46115 | 0.00000 | 0.00000 | ||
| 7708 | 2009.09.15 13:20 | modify | 1818 | 0.20 | 1.46115 | 1.47715 | 1.45115 | ||
| 7709 | 2009.09.15 14:20 | modify | 1818 | 0.20 | 1.46115 | 1.46728 | 1.45115 | ||
| 7710 | 2009.09.15 14:25 | modify | 1818 | 0.20 | 1.46115 | 1.46699 | 1.45115 | ||
| 7711 | 2009.09.15 14:30 | modify | 1818 | 0.20 | 1.46115 | 1.46671 | 1.45115 | ||
| 7712 | 2009.09.15 15:40 | close | 1818 | 0.20 | 1.45882 | 1.46671 | 1.45115 | 46.60 | 22861.66 |
| 7713 | 2009.09.15 23:50 | buy | 1819 | 0.20 | 1.46591 | 0.00000 | 0.00000 | ||
| 7714 | 2009.09.15 23:50 | modify | 1819 | 0.20 | 1.46591 | 1.46141 | 1.48191 | ||
| 7715 | 2009.09.16 02:50 | close | 1819 | 0.20 | 1.46695 | 1.46141 | 1.48191 | 17.24 | 22878.90 |
| 7716 | 2009.09.16 13:55 | buy | 1820 | 0.20 | 1.46727 | 0.00000 | 0.00000 | ||
| 7717 | 2009.09.16 13:55 | modify | 1820 | 0.20 | 1.46727 | 1.45127 | 1.47727 | ||
| 7718 | 2009.09.16 14:00 | close | 1820 | 0.20 | 1.46764 | 1.45127 | 1.47727 | 7.40 | 22886.30 |
| 7719 | 2009.09.22 14:40 | buy | 1821 | 0.20 | 1.47836 | 0.00000 | 0.00000 | ||
| 7720 | 2009.09.22 14:40 | modify | 1821 | 0.20 | 1.47836 | 1.47386 | 1.49436 | ||
| 7721 | 2009.09.22 15:45 | close | 1821 | 0.20 | 1.47962 | 1.47386 | 1.49436 | 25.20 | 22911.50 |
| 7722 | 2009.09.23 00:00 | buy | 1822 | 0.20 | 1.47896 | 0.00000 | 0.00000 | ||
| 7723 | 2009.09.23 00:00 | modify | 1822 | 0.20 | 1.47896 | 1.46296 | 1.48896 | ||
| 7724 | 2009.09.23 02:00 | modify | 1822 | 0.20 | 1.47896 | 1.47255 | 1.48896 | ||
| 7725 | 2009.09.23 02:15 | modify | 1822 | 0.20 | 1.47896 | 1.47276 | 1.48896 | ||
| 7726 | 2009.09.23 02:20 | close | 1822 | 0.20 | 1.48019 | 1.47276 | 1.48896 | 24.60 | 22936.10 |
| 7727 | 2009.09.23 09:25 | buy | 1823 | 0.20 | 1.48053 | 0.00000 | 0.00000 | ||
| 7728 | 2009.09.23 09:25 | modify | 1823 | 0.20 | 1.48053 | 1.46453 | 1.49053 | ||
| 7729 | 2009.09.23 14:00 | close | 1823 | 0.20 | 1.47684 | 1.46453 | 1.49053 | -73.80 | 22862.30 |
| 7730 | 2009.09.24 09:10 | sell | 1824 | 0.20 | 1.47330 | 0.00000 | 0.00000 | ||
| 7731 | 2009.09.24 09:10 | modify | 1824 | 0.20 | 1.47330 | 1.48930 | 1.46330 | ||
| 7732 | 2009.09.24 16:55 | close | 1824 | 0.20 | 1.47550 | 1.48930 | 1.46330 | -44.00 | 22818.30 |
| 7733 | 2009.09.24 23:55 | sell | 1825 | 0.20 | 1.46607 | 0.00000 | 0.00000 | ||
| 7734 | 2009.09.24 23:55 | modify | 1825 | 0.20 | 1.46607 | 1.47057 | 1.45007 | ||
| 7735 | 2009.09.25 00:00 | sell | 1826 | 0.20 | 1.46638 | 0.00000 | 0.00000 | ||
| 7736 | 2009.09.25 00:00 | modify | 1826 | 0.20 | 1.46638 | 1.48238 | 1.45638 | ||
| 7737 | 2009.09.25 00:05 | modify | 1826 | 0.20 | 1.46638 | 1.47275 | 1.45638 | ||
| 7738 | 2009.09.25 00:10 | modify | 1826 | 0.20 | 1.46638 | 1.47262 | 1.45638 | ||
| 7739 | 2009.09.25 00:15 | modify | 1826 | 0.20 | 1.46638 | 1.47252 | 1.45638 | ||
| 7740 | 2009.09.25 02:10 | close | 1825 | 0.20 | 1.46518 | 1.47057 | 1.45007 | 19.18 | 22837.48 |
| 7741 | 2009.09.25 02:10 | modify | 1826 | 0.20 | 1.46638 | 1.47215 | 1.45638 | ||
| 7742 | 2009.09.25 02:15 | close | 1826 | 0.20 | 1.46465 | 1.47215 | 1.45638 | 34.60 | 22872.08 |
| 7743 | 2009.09.25 05:35 | sell | 1827 | 0.20 | 1.46487 | 0.00000 | 0.00000 | ||
| 7744 | 2009.09.25 05:35 | modify | 1827 | 0.20 | 1.46487 | 1.48087 | 1.45487 | ||
| 7745 | 2009.09.25 14:20 | close | 1827 | 0.20 | 1.46771 | 1.48087 | 1.45487 | -56.80 | 22815.28 |
| 7746 | 2009.09.25 15:05 | buy | 1828 | 0.20 | 1.46737 | 0.00000 | 0.00000 | ||
| 7747 | 2009.09.25 15:05 | modify | 1828 | 0.20 | 1.46737 | 1.45137 | 1.47737 | ||
| 7748 | 2009.09.25 17:05 | close | 1828 | 0.20 | 1.46925 | 1.45137 | 1.47737 | 37.60 | 22852.88 |
| 7749 | 2009.09.28 09:20 | sell | 1829 | 0.20 | 1.46095 | 0.00000 | 0.00000 | ||
| 7750 | 2009.09.28 09:20 | modify | 1829 | 0.20 | 1.46095 | 1.46545 | 1.44495 | ||
| 7751 | 2009.09.28 11:45 | sell | 1830 | 0.20 | 1.46267 | 0.00000 | 0.00000 | ||
| 7752 | 2009.09.28 11:45 | modify | 1830 | 0.20 | 1.46267 | 1.47867 | 1.45267 | ||
| 7753 | 2009.09.28 14:14 | s/l | 1829 | 0.20 | 1.46546 | 1.46545 | 1.44495 | -90.20 | 22762.68 |
| 7754 | 2009.09.28 17:55 | buy | 1831 | 0.20 | 1.46372 | 0.00000 | 0.00000 | ||
| 7755 | 2009.09.28 17:55 | modify | 1831 | 0.20 | 1.46372 | 1.44772 | 1.47372 | ||
| 7756 | 2009.09.28 18:00 | close | 1830 | 0.20 | 1.46306 | 1.47867 | 1.45267 | -7.80 | 22754.88 |
| 7757 | 2009.09.28 18:25 | modify | 1831 | 0.20 | 1.46372 | 1.45781 | 1.47372 | ||
| 7758 | 2009.09.28 18:35 | modify | 1831 | 0.20 | 1.46372 | 1.45804 | 1.47372 | ||
| 7759 | 2009.09.28 18:40 | modify | 1831 | 0.20 | 1.46372 | 1.45829 | 1.47372 | ||
| 7760 | 2009.09.28 19:05 | modify | 1831 | 0.20 | 1.46372 | 1.45952 | 1.47372 | ||
| 7761 | 2009.09.28 19:10 | close | 1831 | 0.20 | 1.46678 | 1.45952 | 1.47372 | 61.20 | 22816.08 |
| 7762 | 2009.09.28 23:30 | sell | 1832 | 0.20 | 1.46138 | 0.00000 | 0.00000 | ||
| 7763 | 2009.09.28 23:30 | modify | 1832 | 0.20 | 1.46138 | 1.46588 | 1.44538 | ||
| 7764 | 2009.09.29 03:15 | buy | 1833 | 0.20 | 1.46155 | 0.00000 | 0.00000 | ||
| 7765 | 2009.09.29 03:15 | modify | 1833 | 0.20 | 1.46155 | 1.44555 | 1.47155 | ||
| 7766 | 2009.09.29 03:45 | close | 1832 | 0.20 | 1.46050 | 1.46588 | 1.44538 | 18.98 | 22835.06 |
| 7767 | 2009.09.29 05:20 | close | 1833 | 0.20 | 1.46172 | 1.44555 | 1.47155 | 3.40 | 22838.46 |
| 7768 | 2009.09.29 16:40 | sell | 1834 | 0.20 | 1.45731 | 0.00000 | 0.00000 | ||
| 7769 | 2009.09.29 16:40 | modify | 1834 | 0.20 | 1.45731 | 1.46181 | 1.44131 | ||
| 7770 | 2009.09.29 16:50 | close | 1834 | 0.20 | 1.45415 | 1.46181 | 1.44131 | 63.20 | 22901.66 |
| 7771 | 2009.09.30 14:55 | buy | 1835 | 0.20 | 1.46388 | 0.00000 | 0.00000 | ||
| 7772 | 2009.09.30 14:55 | modify | 1835 | 0.20 | 1.46388 | 1.45938 | 1.47988 | ||
| 7773 | 2009.09.30 15:20 | close | 1835 | 0.20 | 1.46551 | 1.45938 | 1.47988 | 32.60 | 22934.26 |
| 7774 | 2009.10.01 15:55 | sell | 1836 | 0.20 | 1.45603 | 0.00000 | 0.00000 | ||
| 7775 | 2009.10.01 15:55 | modify | 1836 | 0.20 | 1.45603 | 1.47203 | 1.44603 | ||
| 7776 | 2009.10.01 17:10 | modify | 1836 | 0.20 | 1.45603 | 1.46239 | 1.44603 | ||
| 7777 | 2009.10.01 17:20 | modify | 1836 | 0.20 | 1.45603 | 1.46158 | 1.44603 | ||
| 7778 | 2009.10.01 17:35 | modify | 1836 | 0.20 | 1.45603 | 1.46131 | 1.44603 | ||
| 7779 | 2009.10.01 18:10 | modify | 1836 | 0.20 | 1.45603 | 1.46034 | 1.44603 | ||
| 7780 | 2009.10.01 18:35 | close | 1836 | 0.20 | 1.45272 | 1.46034 | 1.44603 | 66.20 | 23000.46 |
| 7781 | 2009.10.02 04:40 | sell | 1837 | 0.20 | 1.45290 | 0.00000 | 0.00000 | ||
| 7782 | 2009.10.02 04:40 | modify | 1837 | 0.20 | 1.45290 | 1.46890 | 1.44290 | ||
| 7783 | 2009.10.02 10:00 | close | 1837 | 0.20 | 1.45304 | 1.46890 | 1.44290 | -2.80 | 22997.66 |
| 7784 | 2009.10.05 06:50 | buy | 1838 | 0.20 | 1.46265 | 0.00000 | 0.00000 | ||
| 7785 | 2009.10.05 06:50 | modify | 1838 | 0.20 | 1.46265 | 1.45815 | 1.47865 | ||
| 7786 | 2009.10.05 07:45 | close | 1838 | 0.20 | 1.46363 | 1.45815 | 1.47865 | 19.60 | 23017.26 |
| 7787 | 2009.10.05 10:10 | buy | 1839 | 0.20 | 1.46222 | 0.00000 | 0.00000 | ||
| 7788 | 2009.10.05 10:10 | modify | 1839 | 0.20 | 1.46222 | 1.44622 | 1.47222 | ||
| 7789 | 2009.10.05 10:35 | modify | 1839 | 0.20 | 1.46222 | 1.45576 | 1.47222 | ||
| 7790 | 2009.10.05 11:10 | modify | 1839 | 0.20 | 1.46222 | 1.45662 | 1.47222 | ||
| 7791 | 2009.10.05 18:45 | close | 1839 | 0.20 | 1.46348 | 1.45662 | 1.47222 | 25.20 | 23042.46 |
| 7792 | 2009.10.06 12:15 | sell | 1840 | 0.20 | 1.47410 | 0.00000 | 0.00000 | ||
| 7793 | 2009.10.06 12:15 | modify | 1840 | 0.20 | 1.47410 | 1.49010 | 1.46410 | ||
| 7794 | 2009.10.06 12:45 | modify | 1840 | 0.20 | 1.47410 | 1.48041 | 1.46410 | ||
| 7795 | 2009.10.06 13:00 | modify | 1840 | 0.20 | 1.47410 | 1.48010 | 1.46410 | ||
| 7796 | 2009.10.06 13:05 | modify | 1840 | 0.20 | 1.47410 | 1.47982 | 1.46410 | ||
| 7797 | 2009.10.06 13:15 | modify | 1840 | 0.20 | 1.47410 | 1.47970 | 1.46410 | ||
| 7798 | 2009.10.06 13:25 | modify | 1840 | 0.20 | 1.47410 | 1.47940 | 1.46410 | ||
| 7799 | 2009.10.06 13:55 | modify | 1840 | 0.20 | 1.47410 | 1.47935 | 1.46410 | ||
| 7800 | 2009.10.06 14:00 | modify | 1840 | 0.20 | 1.47410 | 1.47911 | 1.46410 | ||
| 7801 | 2009.10.06 14:10 | modify | 1840 | 0.20 | 1.47410 | 1.47900 | 1.46410 | ||
| 7802 | 2009.10.06 15:20 | close | 1840 | 0.20 | 1.47166 | 1.47900 | 1.46410 | 48.80 | 23091.26 |
| 7803 | 2009.10.06 15:20 | buy | 1841 | 0.20 | 1.47165 | 0.00000 | 0.00000 | ||
| 7804 | 2009.10.06 15:20 | modify | 1841 | 0.20 | 1.47165 | 1.45565 | 1.48165 | ||
| 7805 | 2009.10.06 15:30 | modify | 1841 | 0.20 | 1.47165 | 1.46524 | 1.48165 | ||
| 7806 | 2009.10.06 16:05 | modify | 1841 | 0.20 | 1.47165 | 1.46686 | 1.48165 | ||
| 7807 | 2009.10.06 17:45 | close | 1841 | 0.20 | 1.47416 | 1.46686 | 1.48165 | 50.20 | 23141.46 |
| 7808 | 2009.10.08 09:10 | buy | 1842 | 0.20 | 1.47474 | 0.00000 | 0.00000 | ||
| 7809 | 2009.10.08 09:10 | modify | 1842 | 0.20 | 1.47474 | 1.47024 | 1.49074 | ||
| 7810 | 2009.10.08 09:40 | close | 1842 | 0.20 | 1.47600 | 1.47024 | 1.49074 | 25.20 | 23166.66 |
| 7811 | 2009.10.08 20:40 | buy | 1843 | 0.20 | 1.47720 | 0.00000 | 0.00000 | ||
| 7812 | 2009.10.08 20:40 | modify | 1843 | 0.20 | 1.47720 | 1.47270 | 1.49320 | ||
| 7813 | 2009.10.08 20:45 | close | 1843 | 0.20 | 1.47850 | 1.47270 | 1.49320 | 26.00 | 23192.66 |
| 7814 | 2009.10.08 22:00 | buy | 1844 | 0.20 | 1.47793 | 0.00000 | 0.00000 | ||
| 7815 | 2009.10.08 22:00 | modify | 1844 | 0.20 | 1.47793 | 1.47343 | 1.49393 | ||
| 7816 | 2009.10.08 22:25 | close | 1844 | 0.20 | 1.47896 | 1.47343 | 1.49393 | 20.60 | 23213.26 |
| 7817 | 2009.10.08 23:45 | sell | 1845 | 0.20 | 1.47895 | 0.00000 | 0.00000 | ||
| 7818 | 2009.10.08 23:45 | modify | 1845 | 0.20 | 1.47895 | 1.49495 | 1.46895 | ||
| 7819 | 2009.10.09 02:05 | close | 1845 | 0.20 | 1.47795 | 1.49495 | 1.46895 | 21.38 | 23234.64 |
| 7820 | 2009.10.09 21:50 | sell | 1846 | 0.20 | 1.47017 | 0.00000 | 0.00000 | ||
| 7821 | 2009.10.09 21:50 | modify | 1846 | 0.20 | 1.47017 | 1.47467 | 1.45417 | ||
| 7822 | 2009.10.12 01:30 | close | 1846 | 0.20 | 1.47306 | 1.47467 | 1.45417 | -56.42 | 23178.22 |
| 7823 | 2009.10.12 20:55 | sell | 1847 | 0.20 | 1.48040 | 0.00000 | 0.00000 | ||
| 7824 | 2009.10.12 20:55 | modify | 1847 | 0.20 | 1.48040 | 1.49640 | 1.47040 | ||
| 7825 | 2009.10.12 21:15 | modify | 1847 | 0.20 | 1.48040 | 1.48563 | 1.47040 | ||
| 7826 | 2009.10.12 21:25 | close | 1847 | 0.20 | 1.47821 | 1.48563 | 1.47040 | 43.80 | 23222.02 |
| 7827 | 2009.10.12 21:25 | buy | 1848 | 0.20 | 1.47820 | 0.00000 | 0.00000 | ||
| 7828 | 2009.10.12 21:25 | modify | 1848 | 0.20 | 1.47820 | 1.46220 | 1.48820 | ||
| 7829 | 2009.10.13 02:20 | close | 1848 | 0.20 | 1.47863 | 1.46220 | 1.48820 | 5.04 | 23227.07 |
| 7830 | 2009.10.15 16:40 | sell | 1849 | 0.20 | 1.49099 | 0.00000 | 0.00000 | ||
| 7831 | 2009.10.15 16:40 | modify | 1849 | 0.20 | 1.49099 | 1.49549 | 1.47499 | ||
| 7832 | 2009.10.15 16:50 | close | 1849 | 0.20 | 1.48922 | 1.49549 | 1.47499 | 35.40 | 23262.47 |
| 7833 | 2009.10.19 05:50 | sell | 1850 | 0.20 | 1.48615 | 0.00000 | 0.00000 | ||
| 7834 | 2009.10.19 05:50 | modify | 1850 | 0.20 | 1.48615 | 1.49065 | 1.47015 | ||
| 7835 | 2009.10.19 09:35 | s/l | 1850 | 0.20 | 1.49065 | 1.49065 | 1.47015 | -90.00 | 23172.47 |
| 7836 | 2009.10.19 15:10 | buy | 1851 | 0.20 | 1.49217 | 0.00000 | 0.00000 | ||
| 7837 | 2009.10.19 15:10 | modify | 1851 | 0.20 | 1.49217 | 1.48767 | 1.50817 | ||
| 7838 | 2009.10.19 17:25 | close | 1851 | 0.20 | 1.49420 | 1.48767 | 1.50817 | 40.60 | 23213.07 |
| 7839 | 2009.10.20 21:15 | sell | 1852 | 0.20 | 1.49212 | 0.00000 | 0.00000 | ||
| 7840 | 2009.10.20 21:15 | modify | 1852 | 0.20 | 1.49212 | 1.49662 | 1.47612 | ||
| 7841 | 2009.10.21 02:15 | close | 1852 | 0.20 | 1.49245 | 1.49662 | 1.47612 | -5.22 | 23207.85 |
| 7842 | 2009.10.21 22:25 | buy | 1853 | 0.20 | 1.50264 | 0.00000 | 0.00000 | ||
| 7843 | 2009.10.21 22:25 | modify | 1853 | 0.20 | 1.50264 | 1.48664 | 1.51264 | ||
| 7844 | 2009.10.22 03:35 | close | 1853 | 0.20 | 1.50229 | 1.48664 | 1.51264 | -17.67 | 23190.17 |
| 7845 | 2009.10.22 03:35 | sell | 1854 | 0.20 | 1.50231 | 0.00000 | 0.00000 | ||
| 7846 | 2009.10.22 03:35 | modify | 1854 | 0.20 | 1.50231 | 1.51831 | 1.49231 | ||
| 7847 | 2009.10.22 04:15 | modify | 1854 | 0.20 | 1.50231 | 1.50861 | 1.49231 | ||
| 7848 | 2009.10.22 04:20 | modify | 1854 | 0.20 | 1.50231 | 1.50844 | 1.49231 | ||
| 7849 | 2009.10.22 05:20 | modify | 1854 | 0.20 | 1.50231 | 1.50843 | 1.49231 | ||
| 7850 | 2009.10.22 05:25 | modify | 1854 | 0.20 | 1.50231 | 1.50827 | 1.49231 | ||
| 7851 | 2009.10.22 05:30 | modify | 1854 | 0.20 | 1.50231 | 1.50809 | 1.49231 | ||
| 7852 | 2009.10.22 05:35 | modify | 1854 | 0.20 | 1.50231 | 1.50796 | 1.49231 | ||
| 7853 | 2009.10.22 05:40 | modify | 1854 | 0.20 | 1.50231 | 1.50774 | 1.49231 | ||
| 7854 | 2009.10.22 05:40 | buy | 1855 | 0.20 | 1.50079 | 0.00000 | 0.00000 | ||
| 7855 | 2009.10.22 05:40 | modify | 1855 | 0.20 | 1.50079 | 1.48479 | 1.51079 | ||
| 7856 | 2009.10.22 05:45 | close | 1854 | 0.20 | 1.50048 | 1.50774 | 1.49231 | 36.60 | 23226.77 |
| 7857 | 2009.10.22 08:25 | close | 1855 | 0.20 | 1.50090 | 1.48479 | 1.51079 | 2.20 | 23228.97 |
| 7858 | 2009.10.22 13:05 | sell | 1856 | 0.20 | 1.49790 | 0.00000 | 0.00000 | ||
| 7859 | 2009.10.22 13:05 | modify | 1856 | 0.20 | 1.49790 | 1.50240 | 1.48190 | ||
| 7860 | 2009.10.22 13:30 | close | 1856 | 0.20 | 1.49660 | 1.50240 | 1.48190 | 26.00 | 23254.97 |
| 7861 | 2009.10.26 07:30 | buy | 1857 | 0.20 | 1.50277 | 0.00000 | 0.00000 | ||
| 7862 | 2009.10.26 07:30 | modify | 1857 | 0.20 | 1.50277 | 1.49827 | 1.51877 | ||
| 7863 | 2009.10.26 09:55 | close | 1857 | 0.20 | 1.50380 | 1.49827 | 1.51877 | 20.60 | 23275.57 |
| 7864 | 2009.10.27 00:00 | sell | 1858 | 0.20 | 1.48747 | 0.00000 | 0.00000 | ||
| 7865 | 2009.10.27 00:00 | modify | 1858 | 0.20 | 1.48747 | 1.50347 | 1.47747 | ||
| 7866 | 2009.10.27 00:10 | modify | 1858 | 0.20 | 1.48747 | 1.49370 | 1.47747 | ||
| 7867 | 2009.10.27 00:15 | modify | 1858 | 0.20 | 1.48747 | 1.49361 | 1.47747 | ||
| 7868 | 2009.10.27 00:30 | modify | 1858 | 0.20 | 1.48747 | 1.49335 | 1.47747 | ||
| 7869 | 2009.10.27 00:40 | modify | 1858 | 0.20 | 1.48747 | 1.49308 | 1.47747 | ||
| 7870 | 2009.10.27 02:45 | modify | 1858 | 0.20 | 1.48747 | 1.49280 | 1.47747 | ||
| 7871 | 2009.10.27 02:50 | close | 1858 | 0.20 | 1.48617 | 1.49280 | 1.47747 | 26.00 | 23301.57 |
| 7872 | 2009.10.27 03:05 | buy | 1859 | 0.20 | 1.48526 | 0.00000 | 0.00000 | ||
| 7873 | 2009.10.27 03:05 | modify | 1859 | 0.20 | 1.48526 | 1.46926 | 1.49526 | ||
| 7874 | 2009.10.27 03:20 | modify | 1859 | 0.20 | 1.48526 | 1.47878 | 1.49526 | ||
| 7875 | 2009.10.27 03:25 | modify | 1859 | 0.20 | 1.48526 | 1.48028 | 1.49526 | ||
| 7876 | 2009.10.27 03:45 | modify | 1859 | 0.20 | 1.48526 | 1.48048 | 1.49526 | ||
| 7877 | 2009.10.27 06:10 | close | 1859 | 0.20 | 1.48754 | 1.48048 | 1.49526 | 45.60 | 23347.17 |
| 7878 | 2009.10.27 21:50 | sell | 1860 | 0.20 | 1.48064 | 0.00000 | 0.00000 | ||
| 7879 | 2009.10.27 21:50 | modify | 1860 | 0.20 | 1.48064 | 1.48514 | 1.46464 | ||
| 7880 | 2009.10.27 22:35 | close | 1860 | 0.20 | 1.47942 | 1.48514 | 1.46464 | 24.40 | 23371.57 |
| 7881 | 2009.10.28 03:00 | sell | 1861 | 0.20 | 1.48181 | 0.00000 | 0.00000 | ||
| 7882 | 2009.10.28 03:00 | modify | 1861 | 0.20 | 1.48181 | 1.49781 | 1.47181 | ||
| 7883 | 2009.10.28 03:40 | modify | 1861 | 0.20 | 1.48181 | 1.48755 | 1.47181 | ||
| 7884 | 2009.10.28 03:45 | close | 1861 | 0.20 | 1.47922 | 1.48755 | 1.47181 | 51.80 | 23423.37 |
| 7885 | 2009.10.29 03:10 | buy | 1862 | 0.20 | 1.46998 | 0.00000 | 0.00000 | ||
| 7886 | 2009.10.29 03:10 | modify | 1862 | 0.20 | 1.46998 | 1.45398 | 1.47998 | ||
| 7887 | 2009.10.29 03:40 | modify | 1862 | 0.20 | 1.46998 | 1.46397 | 1.47998 | ||
| 7888 | 2009.10.29 04:30 | modify | 1862 | 0.20 | 1.46998 | 1.46421 | 1.47998 | ||
| 7889 | 2009.10.29 05:40 | modify | 1862 | 0.20 | 1.46998 | 1.46436 | 1.47998 | ||
| 7890 | 2009.10.29 05:40 | sell | 1863 | 0.20 | 1.47131 | 0.00000 | 0.00000 | ||
| 7891 | 2009.10.29 05:40 | modify | 1863 | 0.20 | 1.47131 | 1.48731 | 1.46131 | ||
| 7892 | 2009.10.29 05:45 | modify | 1862 | 0.20 | 1.46998 | 1.46440 | 1.47998 | ||
| 7893 | 2009.10.29 05:50 | modify | 1862 | 0.20 | 1.46998 | 1.46453 | 1.47998 | ||
| 7894 | 2009.10.29 05:55 | modify | 1862 | 0.20 | 1.46998 | 1.46456 | 1.47998 | ||
| 7895 | 2009.10.29 06:45 | modify | 1862 | 0.20 | 1.46998 | 1.46498 | 1.47998 | ||
| 7896 | 2009.10.29 07:20 | close | 1862 | 0.20 | 1.47191 | 1.46498 | 1.47998 | 38.60 | 23461.97 |
| 7897 | 2009.10.29 09:45 | close | 1863 | 0.20 | 1.47080 | 1.48731 | 1.46131 | 10.20 | 23472.17 |
| 7898 | 2009.10.29 14:20 | buy | 1864 | 0.20 | 1.47441 | 0.00000 | 0.00000 | ||
| 7899 | 2009.10.29 14:20 | modify | 1864 | 0.20 | 1.47441 | 1.45841 | 1.48441 | ||
| 7900 | 2009.10.29 15:45 | close | 1864 | 0.20 | 1.47584 | 1.45841 | 1.48441 | 28.60 | 23500.77 |
| 7901 | 2009.10.29 22:45 | buy | 1865 | 0.20 | 1.48292 | 0.00000 | 0.00000 | ||
| 7902 | 2009.10.29 22:45 | modify | 1865 | 0.20 | 1.48292 | 1.46692 | 1.49292 | ||
| 7903 | 2009.10.29 23:45 | modify | 1865 | 0.20 | 1.48292 | 1.47644 | 1.49292 | ||
| 7904 | 2009.10.30 00:40 | modify | 1865 | 0.20 | 1.48292 | 1.47651 | 1.49292 | ||
| 7905 | 2009.10.30 01:20 | modify | 1865 | 0.20 | 1.48292 | 1.47680 | 1.49292 | ||
| 7906 | 2009.10.30 01:45 | modify | 1865 | 0.20 | 1.48292 | 1.47689 | 1.49292 | ||
| 7907 | 2009.10.30 02:00 | modify | 1865 | 0.20 | 1.48292 | 1.47691 | 1.49292 | ||
| 7908 | 2009.10.30 02:45 | modify | 1865 | 0.20 | 1.48292 | 1.47705 | 1.49292 | ||
| 7909 | 2009.10.30 04:45 | modify | 1865 | 0.20 | 1.48292 | 1.47710 | 1.49292 | ||
| 7910 | 2009.10.30 05:00 | modify | 1865 | 0.20 | 1.48292 | 1.47740 | 1.49292 | ||
| 7911 | 2009.10.30 05:05 | modify | 1865 | 0.20 | 1.48292 | 1.47746 | 1.49292 | ||
| 7912 | 2009.10.30 05:15 | modify | 1865 | 0.20 | 1.48292 | 1.47765 | 1.49292 | ||
| 7913 | 2009.10.30 06:20 | modify | 1865 | 0.20 | 1.48292 | 1.47798 | 1.49292 | ||
| 7914 | 2009.10.30 06:25 | close | 1865 | 0.20 | 1.48507 | 1.47798 | 1.49292 | 39.44 | 23540.21 |
| 7915 | 2009.10.30 08:45 | buy | 1866 | 0.20 | 1.48467 | 0.00000 | 0.00000 | ||
| 7916 | 2009.10.30 08:45 | modify | 1866 | 0.20 | 1.48467 | 1.48017 | 1.50067 | ||
| 7917 | 2009.10.30 11:23 | s/l | 1866 | 0.20 | 1.48014 | 1.48017 | 1.50067 | -90.60 | 23449.61 |
| 7918 | 2009.10.30 13:15 | sell | 1867 | 0.20 | 1.48444 | 0.00000 | 0.00000 | ||
| 7919 | 2009.10.30 13:15 | modify | 1867 | 0.20 | 1.48444 | 1.50044 | 1.47444 | ||
| 7920 | 2009.10.30 14:05 | modify | 1867 | 0.20 | 1.48444 | 1.49081 | 1.47444 | ||
| 7921 | 2009.10.30 14:10 | modify | 1867 | 0.20 | 1.48444 | 1.49030 | 1.47444 | ||
| 7922 | 2009.10.30 14:25 | modify | 1867 | 0.20 | 1.48444 | 1.49002 | 1.47444 | ||
| 7923 | 2009.10.30 14:30 | close | 1867 | 0.20 | 1.48243 | 1.49002 | 1.47444 | 40.20 | 23489.81 |
| 7924 | 2009.10.30 23:05 | buy | 1868 | 0.20 | 1.47130 | 0.00000 | 0.00000 | ||
| 7925 | 2009.10.30 23:05 | modify | 1868 | 0.20 | 1.47130 | 1.45530 | 1.48130 | ||
| 7926 | 2009.11.02 00:55 | modify | 1868 | 0.20 | 1.47130 | 1.46503 | 1.48130 | ||
| 7927 | 2009.11.02 01:00 | modify | 1868 | 0.20 | 1.47130 | 1.46621 | 1.48130 | ||
| 7928 | 2009.11.02 01:05 | close | 1868 | 0.20 | 1.47334 | 1.46621 | 1.48130 | 37.24 | 23527.06 |
| 7929 | 2009.11.02 09:05 | buy | 1869 | 0.20 | 1.47498 | 0.00000 | 0.00000 | ||
| 7930 | 2009.11.02 09:05 | modify | 1869 | 0.20 | 1.47498 | 1.45898 | 1.48498 | ||
| 7931 | 2009.11.02 10:05 | modify | 1869 | 0.20 | 1.47498 | 1.46875 | 1.48498 | ||
| 7932 | 2009.11.02 10:10 | modify | 1869 | 0.20 | 1.47498 | 1.46910 | 1.48498 | ||
| 7933 | 2009.11.02 10:40 | modify | 1869 | 0.20 | 1.47498 | 1.46958 | 1.48498 | ||
| 7934 | 2009.11.02 10:45 | close | 1869 | 0.20 | 1.47724 | 1.46958 | 1.48498 | 45.20 | 23572.26 |
| 7935 | 2009.11.02 13:05 | buy | 1870 | 0.20 | 1.47631 | 0.00000 | 0.00000 | ||
| 7936 | 2009.11.02 13:05 | modify | 1870 | 0.20 | 1.47631 | 1.46031 | 1.48631 | ||
| 7937 | 2009.11.02 13:10 | modify | 1870 | 0.20 | 1.47631 | 1.47011 | 1.48631 | ||
| 7938 | 2009.11.02 13:25 | modify | 1870 | 0.20 | 1.47631 | 1.47042 | 1.48631 | ||
| 7939 | 2009.11.02 13:30 | close | 1870 | 0.20 | 1.47814 | 1.47042 | 1.48631 | 36.60 | 23608.86 |
| 7940 | 2009.11.02 15:55 | buy | 1871 | 0.20 | 1.47606 | 0.00000 | 0.00000 | ||
| 7941 | 2009.11.02 15:55 | modify | 1871 | 0.20 | 1.47606 | 1.46006 | 1.48606 | ||
| 7942 | 2009.11.02 16:55 | modify | 1871 | 0.20 | 1.47606 | 1.46985 | 1.48606 | ||
| 7943 | 2009.11.02 17:00 | close | 1871 | 0.20 | 1.47795 | 1.46985 | 1.48606 | 37.80 | 23646.66 |
| 7944 | 2009.11.02 19:45 | buy | 1872 | 0.20 | 1.47981 | 0.00000 | 0.00000 | ||
| 7945 | 2009.11.02 19:45 | modify | 1872 | 0.20 | 1.47981 | 1.47531 | 1.49581 | ||
| 7946 | 2009.11.02 20:00 | s/l | 1872 | 0.20 | 1.47529 | 1.47531 | 1.49581 | -90.40 | 23556.26 |
| 7947 | 2009.11.03 15:25 | sell | 1873 | 0.20 | 1.46656 | 0.00000 | 0.00000 | ||
| 7948 | 2009.11.03 15:25 | modify | 1873 | 0.20 | 1.46656 | 1.47106 | 1.45056 | ||
| 7949 | 2009.11.03 15:30 | sell | 1874 | 0.20 | 1.46666 | 0.00000 | 0.00000 | ||
| 7950 | 2009.11.03 15:30 | modify | 1874 | 0.20 | 1.46666 | 1.48266 | 1.45666 | ||
| 7951 | 2009.11.03 15:40 | modify | 1874 | 0.20 | 1.46666 | 1.47303 | 1.45666 | ||
| 7952 | 2009.11.03 15:55 | modify | 1874 | 0.20 | 1.46666 | 1.47256 | 1.45666 | ||
| 7953 | 2009.11.03 16:00 | close | 1873 | 0.20 | 1.46536 | 1.47106 | 1.45056 | 24.00 | 23580.26 |
| 7954 | 2009.11.03 16:00 | modify | 1874 | 0.20 | 1.46666 | 1.47231 | 1.45666 | ||
| 7955 | 2009.11.03 16:05 | close | 1874 | 0.20 | 1.46413 | 1.47231 | 1.45666 | 50.60 | 23630.86 |
| 7956 | 2009.11.03 16:05 | buy | 1875 | 0.20 | 1.46412 | 0.00000 | 0.00000 | ||
| 7957 | 2009.11.03 16:05 | modify | 1875 | 0.20 | 1.46412 | 1.44812 | 1.47412 | ||
| 7958 | 2009.11.03 16:35 | modify | 1875 | 0.20 | 1.46412 | 1.45777 | 1.47412 | ||
| 7959 | 2009.11.03 16:45 | modify | 1875 | 0.20 | 1.46412 | 1.45815 | 1.47412 | ||
| 7960 | 2009.11.03 16:50 | modify | 1875 | 0.20 | 1.46412 | 1.45818 | 1.47412 | ||
| 7961 | 2009.11.03 16:55 | modify | 1875 | 0.20 | 1.46412 | 1.45837 | 1.47412 | ||
| 7962 | 2009.11.03 17:00 | modify | 1875 | 0.20 | 1.46412 | 1.45866 | 1.47412 | ||
| 7963 | 2009.11.03 17:05 | modify | 1875 | 0.20 | 1.46412 | 1.45958 | 1.47412 | ||
| 7964 | 2009.11.03 17:05 | sell | 1876 | 0.20 | 1.46657 | 0.00000 | 0.00000 | ||
| 7965 | 2009.11.03 17:05 | modify | 1876 | 0.20 | 1.46657 | 1.47107 | 1.45057 | ||
| 7966 | 2009.11.03 17:15 | close | 1876 | 0.20 | 1.46547 | 1.47107 | 1.45057 | 22.00 | 23652.86 |
| 7967 | 2009.11.03 17:45 | close | 1875 | 0.20 | 1.46877 | 1.45958 | 1.47412 | 93.00 | 23745.86 |
| 7968 | 2009.11.04 07:45 | buy | 1877 | 0.20 | 1.47250 | 0.00000 | 0.00000 | ||
| 7969 | 2009.11.04 07:45 | modify | 1877 | 0.20 | 1.47250 | 1.46800 | 1.48850 | ||
| 7970 | 2009.11.04 08:10 | close | 1877 | 0.20 | 1.47349 | 1.46800 | 1.48850 | 19.80 | 23765.66 |
| 7971 | 2009.11.05 02:55 | buy | 1878 | 0.20 | 1.48515 | 0.00000 | 0.00000 | ||
| 7972 | 2009.11.05 02:55 | modify | 1878 | 0.20 | 1.48515 | 1.46915 | 1.49515 | ||
| 7973 | 2009.11.05 07:45 | sell | 1879 | 0.20 | 1.48452 | 0.00000 | 0.00000 | ||
| 7974 | 2009.11.05 07:45 | modify | 1879 | 0.20 | 1.48452 | 1.48902 | 1.46852 | ||
| 7975 | 2009.11.05 07:50 | close | 1878 | 0.20 | 1.48496 | 1.46915 | 1.49515 | -3.80 | 23761.86 |
| 7976 | 2009.11.05 08:45 | close | 1879 | 0.20 | 1.48316 | 1.48902 | 1.46852 | 27.20 | 23789.06 |
| 7977 | 2009.11.05 08:45 | buy | 1880 | 0.20 | 1.48318 | 0.00000 | 0.00000 | ||
| 7978 | 2009.11.05 08:45 | modify | 1880 | 0.20 | 1.48318 | 1.46718 | 1.49318 | ||
| 7979 | 2009.11.05 11:25 | close | 1880 | 0.20 | 1.48394 | 1.46718 | 1.49318 | 15.20 | 23804.26 |
| 7980 | 2009.11.09 16:05 | sell | 1881 | 0.20 | 1.50015 | 0.00000 | 0.00000 | ||
| 7981 | 2009.11.09 16:05 | modify | 1881 | 0.20 | 1.50015 | 1.51615 | 1.49015 | ||
| 7982 | 2009.11.09 17:00 | modify | 1881 | 0.20 | 1.50015 | 1.50615 | 1.49015 | ||
| 7983 | 2009.11.09 20:10 | modify | 1881 | 0.20 | 1.50015 | 1.50575 | 1.49015 | ||
| 7984 | 2009.11.09 21:35 | modify | 1881 | 0.20 | 1.50015 | 1.50572 | 1.49015 | ||
| 7985 | 2009.11.09 22:50 | close | 1881 | 0.20 | 1.49872 | 1.50572 | 1.49015 | 28.60 | 23832.86 |
| 7986 | 2009.11.10 02:40 | buy | 1882 | 0.20 | 1.49928 | 0.00000 | 0.00000 | ||
| 7987 | 2009.11.10 02:40 | modify | 1882 | 0.20 | 1.49928 | 1.48328 | 1.50928 | ||
| 7988 | 2009.11.10 09:00 | close | 1882 | 0.20 | 1.49970 | 1.48328 | 1.50928 | 8.40 | 23841.26 |
| 7989 | 2009.11.11 15:25 | buy | 1883 | 0.20 | 1.50249 | 0.00000 | 0.00000 | ||
| 7990 | 2009.11.11 15:25 | modify | 1883 | 0.20 | 1.50249 | 1.49799 | 1.51849 | ||
| 7991 | 2009.11.11 17:50 | s/l | 1883 | 0.20 | 1.49796 | 1.49799 | 1.51849 | -90.60 | 23750.66 |
| 7992 | 2009.11.11 22:40 | sell | 1884 | 0.20 | 1.49767 | 0.00000 | 0.00000 | ||
| 7993 | 2009.11.11 22:40 | modify | 1884 | 0.20 | 1.49767 | 1.50217 | 1.48167 | ||
| 7994 | 2009.11.12 06:45 | close | 1884 | 0.20 | 1.49877 | 1.50217 | 1.48167 | -17.86 | 23732.80 |
| 7995 | 2009.11.12 21:15 | sell | 1885 | 0.20 | 1.48727 | 0.00000 | 0.00000 | ||
| 7996 | 2009.11.12 21:15 | modify | 1885 | 0.20 | 1.48727 | 1.49177 | 1.47127 | ||
| 7997 | 2009.11.12 21:50 | close | 1885 | 0.20 | 1.48628 | 1.49177 | 1.47127 | 19.80 | 23752.60 |
| 7998 | 2009.11.12 22:30 | buy | 1886 | 0.20 | 1.48444 | 0.00000 | 0.00000 | ||
| 7999 | 2009.11.12 22:30 | modify | 1886 | 0.20 | 1.48444 | 1.46844 | 1.49444 | ||
| 8000 | 2009.11.13 01:20 | modify | 1886 | 0.20 | 1.48444 | 1.47796 | 1.49444 | ||
| 8001 | 2009.11.13 01:30 | modify | 1886 | 0.20 | 1.48444 | 1.47815 | 1.49444 | ||
| 8002 | 2009.11.13 01:35 | close | 1886 | 0.20 | 1.48526 | 1.47815 | 1.49444 | 12.84 | 23765.44 |
| 8003 | 2009.11.13 02:05 | sell | 1887 | 0.20 | 1.48598 | 0.00000 | 0.00000 | ||
| 8004 | 2009.11.13 02:05 | modify | 1887 | 0.20 | 1.48598 | 1.50198 | 1.47598 | ||
| 8005 | 2009.11.13 03:15 | modify | 1887 | 0.20 | 1.48598 | 1.49246 | 1.47598 | ||
| 8006 | 2009.11.13 03:40 | modify | 1887 | 0.20 | 1.48598 | 1.49228 | 1.47598 | ||
| 8007 | 2009.11.13 12:15 | buy | 1888 | 0.20 | 1.48775 | 0.00000 | 0.00000 | ||
| 8008 | 2009.11.13 12:15 | modify | 1888 | 0.20 | 1.48775 | 1.47175 | 1.49775 | ||
| 8009 | 2009.11.13 12:20 | close | 1887 | 0.20 | 1.48710 | 1.49228 | 1.47598 | -22.40 | 23743.04 |
| 8010 | 2009.11.13 13:05 | modify | 1888 | 0.20 | 1.48775 | 1.48147 | 1.49775 | ||
| 8011 | 2009.11.13 13:10 | close | 1888 | 0.20 | 1.48878 | 1.48147 | 1.49775 | 20.60 | 23763.64 |
| 8012 | 2009.11.13 14:30 | buy | 1889 | 0.20 | 1.48745 | 0.00000 | 0.00000 | ||
| 8013 | 2009.11.13 14:30 | modify | 1889 | 0.20 | 1.48745 | 1.47145 | 1.49745 | ||
| 8014 | 2009.11.13 14:45 | modify | 1889 | 0.20 | 1.48745 | 1.48098 | 1.49745 | ||
| 8015 | 2009.11.13 15:35 | modify | 1889 | 0.20 | 1.48745 | 1.48136 | 1.49745 | ||
| 8016 | 2009.11.13 15:40 | modify | 1889 | 0.20 | 1.48745 | 1.48171 | 1.49745 | ||
| 8017 | 2009.11.13 17:55 | close | 1889 | 0.20 | 1.48834 | 1.48171 | 1.49745 | 17.80 | 23781.44 |
| 8018 | 2009.11.13 22:00 | buy | 1890 | 0.20 | 1.48945 | 0.00000 | 0.00000 | ||
| 8019 | 2009.11.13 22:00 | modify | 1890 | 0.20 | 1.48945 | 1.48495 | 1.50545 | ||
| 8020 | 2009.11.13 22:45 | close | 1890 | 0.20 | 1.49120 | 1.48495 | 1.50545 | 35.00 | 23816.44 |
| 8021 | 2009.11.16 04:40 | buy | 1891 | 0.20 | 1.49418 | 0.00000 | 0.00000 | ||
| 8022 | 2009.11.16 04:40 | modify | 1891 | 0.20 | 1.49418 | 1.48968 | 1.51018 | ||
| 8023 | 2009.11.16 05:45 | close | 1891 | 0.20 | 1.49537 | 1.48968 | 1.51018 | 23.80 | 23840.24 |
| 8024 | 2009.11.16 12:25 | buy | 1892 | 0.20 | 1.49620 | 0.00000 | 0.00000 | ||
| 8025 | 2009.11.16 12:25 | modify | 1892 | 0.20 | 1.49620 | 1.48020 | 1.50620 | ||
| 8026 | 2009.11.16 14:20 | modify | 1892 | 0.20 | 1.49620 | 1.48987 | 1.50620 | ||
| 8027 | 2009.11.16 14:35 | modify | 1892 | 0.20 | 1.49620 | 1.49021 | 1.50620 | ||
| 8028 | 2009.11.16 14:45 | close | 1892 | 0.20 | 1.49746 | 1.49021 | 1.50620 | 25.20 | 23865.44 |
| 8029 | 2009.11.17 20:45 | sell | 1893 | 0.20 | 1.48581 | 0.00000 | 0.00000 | ||
| 8030 | 2009.11.17 20:45 | modify | 1893 | 0.20 | 1.48581 | 1.49031 | 1.46981 | ||
| 8031 | 2009.11.17 20:50 | sell | 1894 | 0.20 | 1.48629 | 0.00000 | 0.00000 | ||
| 8032 | 2009.11.17 20:50 | modify | 1894 | 0.20 | 1.48629 | 1.50229 | 1.47629 | ||
| 8033 | 2009.11.17 21:00 | modify | 1894 | 0.20 | 1.48629 | 1.49271 | 1.47629 | ||
| 8034 | 2009.11.17 21:05 | modify | 1894 | 0.20 | 1.48629 | 1.49249 | 1.47629 | ||
| 8035 | 2009.11.17 21:10 | modify | 1894 | 0.20 | 1.48629 | 1.49204 | 1.47629 | ||
| 8036 | 2009.11.18 00:55 | close | 1893 | 0.20 | 1.48612 | 1.49031 | 1.46981 | -4.82 | 23860.62 |
| 8037 | 2009.11.18 06:15 | close | 1894 | 0.20 | 1.48714 | 1.49204 | 1.47629 | -15.62 | 23845.00 |
| 8038 | 2009.11.18 15:30 | buy | 1895 | 0.20 | 1.49457 | 0.00000 | 0.00000 | ||
| 8039 | 2009.11.18 15:30 | modify | 1895 | 0.20 | 1.49457 | 1.47857 | 1.50457 | ||
| 8040 | 2009.11.18 15:45 | buy | 1896 | 0.20 | 1.49347 | 0.00000 | 0.00000 | ||
| 8041 | 2009.11.18 15:45 | modify | 1896 | 0.20 | 1.49347 | 1.48897 | 1.50947 | ||
| 8042 | 2009.11.18 16:20 | close | 1896 | 0.20 | 1.49634 | 1.48897 | 1.50947 | 57.40 | 23902.40 |
| 8043 | 2009.11.18 16:20 | modify | 1895 | 0.20 | 1.49457 | 1.48937 | 1.50457 | ||
| 8044 | 2009.11.18 16:25 | close | 1895 | 0.20 | 1.49728 | 1.48937 | 1.50457 | 54.20 | 23956.60 |
| 8045 | 2009.11.19 02:25 | buy | 1897 | 0.20 | 1.49475 | 0.00000 | 0.00000 | ||
| 8046 | 2009.11.19 02:25 | modify | 1897 | 0.20 | 1.49475 | 1.47875 | 1.50475 | ||
| 8047 | 2009.11.19 08:15 | sell | 1898 | 0.20 | 1.49201 | 0.00000 | 0.00000 | ||
| 8048 | 2009.11.19 08:15 | modify | 1898 | 0.20 | 1.49201 | 1.49651 | 1.47601 | ||
| 8049 | 2009.11.19 09:05 | close | 1898 | 0.20 | 1.49099 | 1.49651 | 1.47601 | 20.40 | 23977.00 |
| 8050 | 2009.11.19 12:50 | sell | 1899 | 0.20 | 1.48780 | 0.00000 | 0.00000 | ||
| 8051 | 2009.11.19 12:50 | modify | 1899 | 0.20 | 1.48780 | 1.49230 | 1.47180 | ||
| 8052 | 2009.11.19 13:20 | close | 1899 | 0.20 | 1.48683 | 1.49230 | 1.47180 | 19.40 | 23996.40 |
| 8053 | 2009.11.19 15:35 | sell | 1900 | 0.20 | 1.48720 | 0.00000 | 0.00000 | ||
| 8054 | 2009.11.19 15:35 | modify | 1900 | 0.20 | 1.48720 | 1.49170 | 1.47120 | ||
| 8055 | 2009.11.19 15:55 | close | 1897 | 0.20 | 1.48763 | 1.47875 | 1.50475 | -142.40 | 23854.00 |
| 8056 | 2009.11.19 16:50 | close | 1900 | 0.20 | 1.48603 | 1.49170 | 1.47120 | 23.40 | 23877.40 |
| 8057 | 2009.11.19 22:45 | sell | 1901 | 0.20 | 1.49217 | 0.00000 | 0.00000 | ||
| 8058 | 2009.11.19 22:45 | modify | 1901 | 0.20 | 1.49217 | 1.50817 | 1.48217 | ||
| 8059 | 2009.11.19 23:05 | modify | 1901 | 0.20 | 1.49217 | 1.49857 | 1.48217 | ||
| 8060 | 2009.11.19 23:25 | modify | 1901 | 0.20 | 1.49217 | 1.49855 | 1.48217 | ||
| 8061 | 2009.11.20 00:40 | modify | 1901 | 0.20 | 1.49217 | 1.49847 | 1.48217 | ||
| 8062 | 2009.11.20 01:10 | modify | 1901 | 0.20 | 1.49217 | 1.49837 | 1.48217 | ||
| 8063 | 2009.11.20 01:20 | modify | 1901 | 0.20 | 1.49217 | 1.49817 | 1.48217 | ||
| 8064 | 2009.11.20 03:10 | close | 1901 | 0.20 | 1.49077 | 1.49817 | 1.48217 | 29.38 | 23906.79 |
| 8065 | 2009.11.20 05:45 | sell | 1902 | 0.20 | 1.49021 | 0.00000 | 0.00000 | ||
| 8066 | 2009.11.20 05:45 | modify | 1902 | 0.20 | 1.49021 | 1.49471 | 1.47421 | ||
| 8067 | 2009.11.20 06:00 | close | 1902 | 0.20 | 1.49148 | 1.49471 | 1.47421 | -25.40 | 23881.39 |
| 8068 | 2009.11.20 16:40 | sell | 1903 | 0.20 | 1.48508 | 0.00000 | 0.00000 | ||
| 8069 | 2009.11.20 16:40 | modify | 1903 | 0.20 | 1.48508 | 1.48958 | 1.46908 | ||
| 8070 | 2009.11.20 17:10 | close | 1903 | 0.20 | 1.48362 | 1.48958 | 1.46908 | 29.20 | 23910.59 |
| 8071 | 2009.11.23 14:00 | buy | 1904 | 0.20 | 1.49641 | 0.00000 | 0.00000 | ||
| 8072 | 2009.11.23 14:00 | modify | 1904 | 0.20 | 1.49641 | 1.49191 | 1.51241 | ||
| 8073 | 2009.11.23 14:45 | close | 1904 | 0.20 | 1.49740 | 1.49191 | 1.51241 | 19.80 | 23930.39 |
| 8074 | 2009.11.23 16:05 | sell | 1905 | 0.20 | 1.49831 | 0.00000 | 0.00000 | ||
| 8075 | 2009.11.23 16:05 | modify | 1905 | 0.20 | 1.49831 | 1.51431 | 1.48831 | ||
| 8076 | 2009.11.23 17:30 | modify | 1905 | 0.20 | 1.49831 | 1.50472 | 1.48831 | ||
| 8077 | 2009.11.23 17:50 | modify | 1905 | 0.20 | 1.49831 | 1.50428 | 1.48831 | ||
| 8078 | 2009.11.23 18:40 | modify | 1905 | 0.20 | 1.49831 | 1.50427 | 1.48831 | ||
| 8079 | 2009.11.23 18:45 | close | 1905 | 0.20 | 1.49720 | 1.50427 | 1.48831 | 22.20 | 23952.59 |
| 8080 | 2009.11.23 22:20 | sell | 1906 | 0.20 | 1.49771 | 0.00000 | 0.00000 | ||
| 8081 | 2009.11.23 22:20 | modify | 1906 | 0.20 | 1.49771 | 1.51371 | 1.48771 | ||
| 8082 | 2009.11.23 22:25 | modify | 1906 | 0.20 | 1.49771 | 1.50414 | 1.48771 | ||
| 8083 | 2009.11.23 22:30 | modify | 1906 | 0.20 | 1.49771 | 1.50386 | 1.48771 | ||
| 8084 | 2009.11.23 22:35 | modify | 1906 | 0.20 | 1.49771 | 1.50335 | 1.48771 | ||
| 8085 | 2009.11.23 23:25 | modify | 1906 | 0.20 | 1.49771 | 1.50330 | 1.48771 | ||
| 8086 | 2009.11.23 23:30 | close | 1906 | 0.20 | 1.49578 | 1.50330 | 1.48771 | 38.60 | 23991.19 |
| 8087 | 2009.11.24 02:00 | buy | 1907 | 0.20 | 1.49549 | 0.00000 | 0.00000 | ||
| 8088 | 2009.11.24 02:00 | modify | 1907 | 0.20 | 1.49549 | 1.47949 | 1.50549 | ||
| 8089 | 2009.11.24 11:15 | close | 1907 | 0.20 | 1.49310 | 1.47949 | 1.50549 | -47.80 | 23943.39 |
| 8090 | 2009.11.25 07:55 | buy | 1908 | 0.20 | 1.49830 | 0.00000 | 0.00000 | ||
| 8091 | 2009.11.25 07:55 | modify | 1908 | 0.20 | 1.49830 | 1.49380 | 1.51430 | ||
| 8092 | 2009.11.25 08:20 | close | 1908 | 0.20 | 1.49942 | 1.49380 | 1.51430 | 22.40 | 23965.79 |
| 8093 | 2009.11.25 16:35 | buy | 1909 | 0.20 | 1.50514 | 0.00000 | 0.00000 | ||
| 8094 | 2009.11.25 16:35 | modify | 1909 | 0.20 | 1.50514 | 1.50064 | 1.52114 | ||
| 8095 | 2009.11.25 17:00 | close | 1909 | 0.20 | 1.50626 | 1.50064 | 1.52114 | 22.40 | 23988.19 |
| 8096 | 2009.11.25 21:20 | sell | 1910 | 0.20 | 1.50950 | 0.00000 | 0.00000 | ||
| 8097 | 2009.11.25 21:20 | modify | 1910 | 0.20 | 1.50950 | 1.52550 | 1.49950 | ||
| 8098 | 2009.11.26 01:45 | close | 1910 | 0.20 | 1.51249 | 1.52550 | 1.49950 | -55.66 | 23932.53 |
| 8099 | 2009.11.26 02:30 | buy | 1911 | 0.20 | 1.51194 | 0.00000 | 0.00000 | ||
| 8100 | 2009.11.26 02:30 | modify | 1911 | 0.20 | 1.51194 | 1.49594 | 1.52194 | ||
| 8101 | 2009.11.26 02:40 | modify | 1911 | 0.20 | 1.51194 | 1.50555 | 1.52194 | ||
| 8102 | 2009.11.26 03:05 | modify | 1911 | 0.20 | 1.51194 | 1.50568 | 1.52194 | ||
| 8103 | 2009.11.26 05:35 | close | 1911 | 0.20 | 1.51263 | 1.50568 | 1.52194 | 13.80 | 23946.33 |
| 8104 | 2009.11.26 08:35 | sell | 1912 | 0.20 | 1.51113 | 0.00000 | 0.00000 | ||
| 8105 | 2009.11.26 08:35 | modify | 1912 | 0.20 | 1.51113 | 1.51563 | 1.49513 | ||
| 8106 | 2009.11.26 08:50 | close | 1912 | 0.20 | 1.50944 | 1.51563 | 1.49513 | 33.80 | 23980.13 |
| 8107 | 2009.11.26 23:50 | sell | 1913 | 0.20 | 1.50184 | 0.00000 | 0.00000 | ||
| 8108 | 2009.11.26 23:50 | modify | 1913 | 0.20 | 1.50184 | 1.51784 | 1.49184 | ||
| 8109 | 2009.11.27 00:05 | modify | 1913 | 0.20 | 1.50184 | 1.50802 | 1.49184 | ||
| 8110 | 2009.11.27 00:10 | modify | 1913 | 0.20 | 1.50184 | 1.50769 | 1.49184 | ||
| 8111 | 2009.11.27 00:45 | modify | 1913 | 0.20 | 1.50184 | 1.50767 | 1.49184 | ||
| 8112 | 2009.11.27 00:50 | modify | 1913 | 0.20 | 1.50184 | 1.50735 | 1.49184 | ||
| 8113 | 2009.11.27 01:15 | close | 1913 | 0.20 | 1.49938 | 1.50735 | 1.49184 | 50.58 | 24030.71 |
| 8114 | 2009.11.27 06:50 | sell | 1914 | 0.20 | 1.49455 | 0.00000 | 0.00000 | ||
| 8115 | 2009.11.27 06:50 | modify | 1914 | 0.20 | 1.49455 | 1.49905 | 1.47855 | ||
| 8116 | 2009.11.27 06:55 | close | 1914 | 0.20 | 1.49408 | 1.49905 | 1.47855 | 9.40 | 24040.11 |
| 8117 | 2009.11.27 22:45 | sell | 1915 | 0.20 | 1.49651 | 0.00000 | 0.00000 | ||
| 8118 | 2009.11.27 22:45 | modify | 1915 | 0.20 | 1.49651 | 1.51251 | 1.48651 | ||
| 8119 | 2009.11.27 23:30 | modify | 1915 | 0.20 | 1.49651 | 1.50298 | 1.48651 | ||
| 8120 | 2009.11.27 23:35 | modify | 1915 | 0.20 | 1.49651 | 1.50285 | 1.48651 | ||
| 8121 | 2009.11.30 03:05 | s/l | 1915 | 0.20 | 1.50287 | 1.50285 | 1.48651 | -125.82 | 23914.29 |
| 8122 | 2009.11.30 22:20 | sell | 1916 | 0.20 | 1.50120 | 0.00000 | 0.00000 | ||
| 8123 | 2009.11.30 22:20 | modify | 1916 | 0.20 | 1.50120 | 1.51720 | 1.49120 | ||
| 8124 | 2009.11.30 23:35 | modify | 1916 | 0.20 | 1.50120 | 1.50762 | 1.49120 | ||
| 8125 | 2009.11.30 23:40 | modify | 1916 | 0.20 | 1.50120 | 1.50744 | 1.49120 | ||
| 8126 | 2009.12.01 00:00 | modify | 1916 | 0.20 | 1.50120 | 1.50724 | 1.49120 | ||
| 8127 | 2009.12.01 00:50 | modify | 1916 | 0.20 | 1.50120 | 1.50693 | 1.49120 | ||
| 8128 | 2009.12.01 07:10 | close | 1916 | 0.20 | 1.49923 | 1.50693 | 1.49120 | 40.78 | 23955.07 |
| 8129 | 2009.12.01 21:55 | buy | 1917 | 0.20 | 1.50975 | 0.00000 | 0.00000 | ||
| 8130 | 2009.12.01 21:55 | modify | 1917 | 0.20 | 1.50975 | 1.50525 | 1.52575 | ||
| 8131 | 2009.12.01 22:05 | buy | 1918 | 0.20 | 1.50924 | 0.00000 | 0.00000 | ||
| 8132 | 2009.12.01 22:05 | modify | 1918 | 0.20 | 1.50924 | 1.49324 | 1.51924 | ||
| 8133 | 2009.12.02 04:20 | sell | 1919 | 0.20 | 1.50903 | 0.00000 | 0.00000 | ||
| 8134 | 2009.12.02 04:20 | modify | 1919 | 0.20 | 1.50903 | 1.52503 | 1.49903 | ||
| 8135 | 2009.12.02 04:30 | close | 1918 | 0.20 | 1.50932 | 1.49324 | 1.51924 | -1.96 | 23953.11 |
| 8136 | 2009.12.02 07:15 | close | 1919 | 0.20 | 1.50878 | 1.52503 | 1.49903 | 5.00 | 23958.11 |
| 8137 | 2009.12.02 18:05 | close | 1917 | 0.20 | 1.50575 | 1.50525 | 1.52575 | -83.56 | 23874.56 |
| 8138 | 2009.12.03 07:40 | buy | 1920 | 0.20 | 1.50820 | 0.00000 | 0.00000 | ||
| 8139 | 2009.12.03 07:40 | modify | 1920 | 0.20 | 1.50820 | 1.50370 | 1.52420 | ||
| 8140 | 2009.12.03 08:35 | close | 1920 | 0.20 | 1.50931 | 1.50370 | 1.52420 | 22.20 | 23896.76 |
| 8141 | 2009.12.03 15:10 | buy | 1921 | 0.20 | 1.51177 | 0.00000 | 0.00000 | ||
| 8142 | 2009.12.03 15:10 | modify | 1921 | 0.20 | 1.51177 | 1.50727 | 1.52777 | ||
| 8143 | 2009.12.03 15:40 | close | 1921 | 0.20 | 1.51304 | 1.50727 | 1.52777 | 25.40 | 23922.16 |
| 8144 | 2009.12.04 23:55 | sell | 1922 | 0.20 | 1.48538 | 0.00000 | 0.00000 | ||
| 8145 | 2009.12.04 23:55 | modify | 1922 | 0.20 | 1.48538 | 1.50138 | 1.47538 | ||
| 8146 | 2009.12.07 08:00 | buy | 1923 | 0.20 | 1.48833 | 0.00000 | 0.00000 | ||
| 8147 | 2009.12.07 08:00 | modify | 1923 | 0.20 | 1.48833 | 1.48383 | 1.50433 | ||
| 8148 | 2009.12.07 08:15 | close | 1923 | 0.20 | 1.48976 | 1.48383 | 1.50433 | 28.60 | 23950.76 |
| 8149 | 2009.12.07 09:15 | close | 1922 | 0.20 | 1.48733 | 1.50138 | 1.47538 | -37.62 | 23913.14 |
| 8150 | 2009.12.07 09:15 | buy | 1924 | 0.20 | 1.48738 | 0.00000 | 0.00000 | ||
| 8151 | 2009.12.07 09:15 | modify | 1924 | 0.20 | 1.48738 | 1.47138 | 1.49738 | ||
| 8152 | 2009.12.07 15:45 | close | 1924 | 0.20 | 1.48147 | 1.47138 | 1.49738 | -118.20 | 23794.94 |
| 8153 | 2009.12.07 15:45 | sell | 1925 | 0.20 | 1.48144 | 0.00000 | 0.00000 | ||
| 8154 | 2009.12.07 15:45 | modify | 1925 | 0.20 | 1.48144 | 1.48594 | 1.46544 | ||
| 8155 | 2009.12.07 15:55 | close | 1925 | 0.20 | 1.48042 | 1.48594 | 1.46544 | 20.40 | 23815.34 |
| 8156 | 2009.12.08 23:35 | sell | 1926 | 0.20 | 1.47091 | 0.00000 | 0.00000 | ||
| 8157 | 2009.12.08 23:35 | modify | 1926 | 0.20 | 1.47091 | 1.48691 | 1.46091 | ||
| 8158 | 2009.12.08 23:55 | modify | 1926 | 0.20 | 1.47091 | 1.47705 | 1.46091 | ||
| 8159 | 2009.12.09 01:25 | modify | 1926 | 0.20 | 1.47091 | 1.47686 | 1.46091 | ||
| 8160 | 2009.12.09 01:30 | close | 1926 | 0.20 | 1.46854 | 1.47686 | 1.46091 | 48.78 | 23864.12 |
| 8161 | 2009.12.11 20:00 | sell | 1927 | 0.20 | 1.46237 | 0.00000 | 0.00000 | ||
| 8162 | 2009.12.11 20:00 | modify | 1927 | 0.20 | 1.46237 | 1.46687 | 1.44637 | ||
| 8163 | 2009.12.11 20:05 | close | 1927 | 0.20 | 1.46132 | 1.46687 | 1.44637 | 21.00 | 23885.12 |
| 8164 | 2009.12.14 10:20 | buy | 1928 | 0.20 | 1.46540 | 0.00000 | 0.00000 | ||
| 8165 | 2009.12.14 10:20 | modify | 1928 | 0.20 | 1.46540 | 1.44940 | 1.47540 | ||
| 8166 | 2009.12.14 11:00 | modify | 1928 | 0.20 | 1.46540 | 1.45921 | 1.47540 | ||
| 8167 | 2009.12.14 11:05 | modify | 1928 | 0.20 | 1.46540 | 1.45922 | 1.47540 | ||
| 8168 | 2009.12.14 11:15 | modify | 1928 | 0.20 | 1.46540 | 1.45975 | 1.47540 | ||
| 8169 | 2009.12.14 11:25 | modify | 1928 | 0.20 | 1.46540 | 1.46023 | 1.47540 | ||
| 8170 | 2009.12.14 17:55 | close | 1928 | 0.20 | 1.46525 | 1.46023 | 1.47540 | -3.00 | 23882.12 |
| 8171 | 2009.12.14 17:55 | sell | 1929 | 0.20 | 1.46526 | 0.00000 | 0.00000 | ||
| 8172 | 2009.12.14 17:55 | modify | 1929 | 0.20 | 1.46526 | 1.48126 | 1.45526 | ||
| 8173 | 2009.12.14 18:05 | modify | 1929 | 0.20 | 1.46526 | 1.47151 | 1.45526 | ||
| 8174 | 2009.12.14 18:10 | modify | 1929 | 0.20 | 1.46526 | 1.47131 | 1.45526 | ||
| 8175 | 2009.12.14 18:20 | modify | 1929 | 0.20 | 1.46526 | 1.47084 | 1.45526 | ||
| 8176 | 2009.12.14 18:50 | modify | 1929 | 0.20 | 1.46526 | 1.47078 | 1.45526 | ||
| 8177 | 2009.12.15 04:20 | close | 1929 | 0.20 | 1.46431 | 1.47078 | 1.45526 | 20.38 | 23902.50 |
| 8178 | 2009.12.15 16:20 | sell | 1930 | 0.20 | 1.45570 | 0.00000 | 0.00000 | ||
| 8179 | 2009.12.15 16:20 | modify | 1930 | 0.20 | 1.45570 | 1.46020 | 1.43970 | ||
| 8180 | 2009.12.15 17:00 | close | 1930 | 0.20 | 1.45456 | 1.46020 | 1.43970 | 22.80 | 23925.30 |
| 8181 | 2009.12.15 21:35 | sell | 1931 | 0.20 | 1.45315 | 0.00000 | 0.00000 | ||
| 8182 | 2009.12.15 21:35 | modify | 1931 | 0.20 | 1.45315 | 1.45765 | 1.43715 | ||
| 8183 | 2009.12.15 22:15 | sell | 1932 | 0.20 | 1.45350 | 0.00000 | 0.00000 | ||
| 8184 | 2009.12.15 22:15 | modify | 1932 | 0.20 | 1.45350 | 1.46950 | 1.44350 | ||
| 8185 | 2009.12.15 22:30 | modify | 1932 | 0.20 | 1.45350 | 1.45993 | 1.44350 | ||
| 8186 | 2009.12.15 22:35 | modify | 1932 | 0.20 | 1.45350 | 1.45969 | 1.44350 | ||
| 8187 | 2009.12.15 22:45 | modify | 1932 | 0.20 | 1.45350 | 1.45941 | 1.44350 | ||
| 8188 | 2009.12.16 02:10 | close | 1932 | 0.20 | 1.45247 | 1.45941 | 1.44350 | 21.98 | 23947.28 |
| 8189 | 2009.12.16 02:10 | close | 1931 | 0.20 | 1.45245 | 1.45765 | 1.43715 | 15.38 | 23962.66 |
| 8190 | 2009.12.16 02:10 | buy | 1933 | 0.20 | 1.45242 | 0.00000 | 0.00000 | ||
| 8191 | 2009.12.16 02:10 | modify | 1933 | 0.20 | 1.45242 | 1.43642 | 1.46242 | ||
| 8192 | 2009.12.16 02:25 | modify | 1933 | 0.20 | 1.45242 | 1.44678 | 1.46242 | ||
| 8193 | 2009.12.16 02:30 | modify | 1933 | 0.20 | 1.45242 | 1.44688 | 1.46242 | ||
| 8194 | 2009.12.16 02:35 | modify | 1933 | 0.20 | 1.45242 | 1.44706 | 1.46242 | ||
| 8195 | 2009.12.16 03:15 | modify | 1933 | 0.20 | 1.45242 | 1.44726 | 1.46242 | ||
| 8196 | 2009.12.16 04:00 | modify | 1933 | 0.20 | 1.45242 | 1.44728 | 1.46242 | ||
| 8197 | 2009.12.16 04:05 | modify | 1933 | 0.20 | 1.45242 | 1.44754 | 1.46242 | ||
| 8198 | 2009.12.16 08:20 | close | 1933 | 0.20 | 1.45404 | 1.44754 | 1.46242 | 32.40 | 23995.06 |
| 8199 | 2009.12.17 10:45 | buy | 1934 | 0.20 | 1.43901 | 0.00000 | 0.00000 | ||
| 8200 | 2009.12.17 10:45 | modify | 1934 | 0.20 | 1.43901 | 1.42301 | 1.44901 | ||
| 8201 | 2009.12.17 10:50 | modify | 1934 | 0.20 | 1.43901 | 1.43255 | 1.44901 | ||
| 8202 | 2009.12.17 14:30 | sell | 1935 | 0.20 | 1.43618 | 0.00000 | 0.00000 | ||
| 8203 | 2009.12.17 14:30 | modify | 1935 | 0.20 | 1.43618 | 1.44068 | 1.42018 | ||
| 8204 | 2009.12.17 14:55 | close | 1935 | 0.20 | 1.43488 | 1.44068 | 1.42018 | 26.00 | 24021.06 |
| 8205 | 2009.12.17 16:40 | close | 1934 | 0.20 | 1.43731 | 1.43255 | 1.44901 | -34.00 | 23987.06 |
| 8206 | 2009.12.18 04:00 | sell | 1936 | 0.20 | 1.43592 | 0.00000 | 0.00000 | ||
| 8207 | 2009.12.18 04:00 | modify | 1936 | 0.20 | 1.43592 | 1.45192 | 1.42592 | ||
| 8208 | 2009.12.18 09:10 | close | 1936 | 0.20 | 1.43544 | 1.45192 | 1.42592 | 9.60 | 23996.66 |
| 8209 | 2009.12.18 21:25 | sell | 1937 | 0.20 | 1.43146 | 0.00000 | 0.00000 | ||
| 8210 | 2009.12.18 21:25 | modify | 1937 | 0.20 | 1.43146 | 1.43596 | 1.41546 | ||
| 8211 | 2009.12.21 00:55 | close | 1937 | 0.20 | 1.43044 | 1.43596 | 1.41546 | 21.78 | 24018.44 |
| 8212 | 2009.12.21 04:55 | sell | 1938 | 0.20 | 1.43382 | 0.00000 | 0.00000 | ||
| 8213 | 2009.12.21 04:55 | modify | 1938 | 0.20 | 1.43382 | 1.44982 | 1.42382 | ||
| 8214 | 2009.12.21 07:40 | buy | 1939 | 0.20 | 1.43439 | 0.00000 | 0.00000 | ||
| 8215 | 2009.12.21 07:40 | modify | 1939 | 0.20 | 1.43439 | 1.42989 | 1.45039 | ||
| 8216 | 2009.12.21 08:10 | close | 1938 | 0.20 | 1.43345 | 1.44982 | 1.42382 | 7.40 | 24025.84 |
| 8217 | 2009.12.21 10:50 | close | 1939 | 0.20 | 1.43015 | 1.42989 | 1.45039 | -84.80 | 23941.04 |
| 8218 | 2009.12.21 16:35 | buy | 1940 | 0.20 | 1.43449 | 0.00000 | 0.00000 | ||
| 8219 | 2009.12.21 16:35 | modify | 1940 | 0.20 | 1.43449 | 1.42999 | 1.45049 | ||
| 8220 | 2009.12.21 18:30 | close | 1940 | 0.20 | 1.43033 | 1.42999 | 1.45049 | -83.20 | 23857.84 |
| 8221 | 2009.12.23 21:55 | buy | 1941 | 0.20 | 1.43372 | 0.00000 | 0.00000 | ||
| 8222 | 2009.12.23 21:55 | modify | 1941 | 0.20 | 1.43372 | 1.42922 | 1.44972 | ||
| 8223 | 2009.12.23 22:10 | buy | 1942 | 0.20 | 1.43316 | 0.00000 | 0.00000 | ||
| 8224 | 2009.12.23 22:10 | modify | 1942 | 0.20 | 1.43316 | 1.41716 | 1.44316 | ||
| 8225 | 2009.12.24 02:15 | modify | 1942 | 0.20 | 1.43316 | 1.42679 | 1.44316 | ||
| 8226 | 2009.12.24 02:20 | close | 1942 | 0.20 | 1.43378 | 1.42679 | 1.44316 | 1.73 | 23859.57 |
| 8227 | 2009.12.24 02:20 | sell | 1943 | 0.20 | 1.43379 | 0.00000 | 0.00000 | ||
| 8228 | 2009.12.24 02:20 | modify | 1943 | 0.20 | 1.43379 | 1.44979 | 1.42379 | ||
| 8229 | 2009.12.24 04:25 | close | 1941 | 0.20 | 1.43491 | 1.42922 | 1.44972 | 13.13 | 23872.70 |
| 8230 | 2009.12.24 06:05 | close | 1943 | 0.20 | 1.43388 | 1.44979 | 1.42379 | -1.80 | 23870.90 |
| 8231 | 2009.12.24 10:30 | buy | 1944 | 0.20 | 1.43561 | 0.00000 | 0.00000 | ||
| 8232 | 2009.12.24 10:30 | modify | 1944 | 0.20 | 1.43561 | 1.41961 | 1.44561 | ||
| 8233 | 2009.12.24 11:15 | modify | 1944 | 0.20 | 1.43561 | 1.42945 | 1.44561 | ||
| 8234 | 2009.12.24 11:20 | close | 1944 | 0.20 | 1.43672 | 1.42945 | 1.44561 | 22.20 | 23893.10 |
| 8235 | 2009.12.24 15:35 | buy | 1945 | 0.20 | 1.43871 | 0.00000 | 0.00000 | ||
| 8236 | 2009.12.24 15:35 | modify | 1945 | 0.20 | 1.43871 | 1.42271 | 1.44871 | ||
| 8237 | 2009.12.24 15:50 | modify | 1945 | 0.20 | 1.43871 | 1.43246 | 1.44871 | ||
| 8238 | 2009.12.24 21:45 | close | 1945 | 0.20 | 1.43701 | 1.43246 | 1.44871 | -34.00 | 23859.10 |
| 8239 | 2009.12.30 05:55 | sell | 1946 | 0.20 | 1.43183 | 0.00000 | 0.00000 | ||
| 8240 | 2009.12.30 05:55 | modify | 1946 | 0.20 | 1.43183 | 1.43633 | 1.41583 | ||
| 8241 | 2009.12.30 08:20 | sell | 1947 | 0.20 | 1.43362 | 0.00000 | 0.00000 | ||
| 8242 | 2009.12.30 08:20 | modify | 1947 | 0.20 | 1.43362 | 1.44962 | 1.42362 | ||
| 8243 | 2009.12.30 10:05 | close | 1946 | 0.20 | 1.43589 | 1.43633 | 1.41583 | -81.20 | 23777.90 |
| 8244 | 2009.12.30 13:00 | close | 1947 | 0.20 | 1.43569 | 1.44962 | 1.42362 | -41.40 | 23736.50 |
| 8245 | 2009.12.30 22:05 | buy | 1948 | 0.20 | 1.43324 | 0.00000 | 0.00000 | ||
| 8246 | 2009.12.30 22:05 | modify | 1948 | 0.20 | 1.43324 | 1.42874 | 1.44924 | ||
| 8247 | 2009.12.31 02:30 | close | 1948 | 0.20 | 1.43452 | 1.42874 | 1.44924 | 14.93 | 23751.42 |
| 8248 | 2009.12.31 12:00 | buy | 1949 | 0.20 | 1.44006 | 0.00000 | 0.00000 | ||
| 8249 | 2009.12.31 12:00 | modify | 1949 | 0.20 | 1.44006 | 1.43556 | 1.45606 | ||
| 8250 | 2009.12.31 13:20 | close | 1949 | 0.20 | 1.44148 | 1.43556 | 1.45606 | 28.40 | 23779.82 |
| 8251 | 2009.12.31 14:00 | buy | 1950 | 0.20 | 1.43974 | 0.00000 | 0.00000 | ||
| 8252 | 2009.12.31 14:00 | modify | 1950 | 0.20 | 1.43974 | 1.42374 | 1.44974 | ||
| 8253 | 2009.12.31 14:05 | modify | 1950 | 0.20 | 1.43974 | 1.43361 | 1.44974 | ||
| 8254 | 2009.12.31 14:10 | modify | 1950 | 0.20 | 1.43974 | 1.43386 | 1.44974 | ||
| 8255 | 2009.12.31 14:15 | modify | 1950 | 0.20 | 1.43974 | 1.43418 | 1.44974 | ||
| 8256 | 2009.12.31 17:12 | s/l | 1950 | 0.20 | 1.43418 | 1.43418 | 1.44974 | -111.20 | 23668.62 |
| 8257 | 2009.12.31 22:40 | buy | 1951 | 0.20 | 1.43164 | 0.00000 | 0.00000 | ||
| 8258 | 2009.12.31 22:40 | modify | 1951 | 0.20 | 1.43164 | 1.41564 | 1.44164 | ||
| 8259 | 2009.12.31 23:25 | modify | 1951 | 0.20 | 1.43164 | 1.42533 | 1.44164 | ||
| 8260 | 2009.12.31 23:35 | modify | 1951 | 0.20 | 1.43164 | 1.42546 | 1.44164 | ||
| 8261 | 2009.12.31 23:45 | modify | 1951 | 0.20 | 1.43164 | 1.42549 | 1.44164 | ||
| 8262 | 2010.01.01 00:05 | modify | 1951 | 0.20 | 1.43164 | 1.42581 | 1.44164 | ||
| 8263 | 2010.01.01 00:15 | close | 1951 | 0.20 | 1.43305 | 1.42581 | 1.44164 | 24.64 | 23693.26 |
| 8264 | 2010.01.01 03:05 | buy | 1952 | 0.20 | 1.43234 | 0.00000 | 0.00000 | ||
| 8265 | 2010.01.01 03:05 | modify | 1952 | 0.20 | 1.43234 | 1.41634 | 1.44234 | ||
| 8266 | 2010.01.01 03:10 | modify | 1952 | 0.20 | 1.43234 | 1.42586 | 1.44234 | ||
| 8267 | 2010.01.01 03:15 | modify | 1952 | 0.20 | 1.43234 | 1.42590 | 1.44234 | ||
| 8268 | 2010.01.01 03:25 | modify | 1952 | 0.20 | 1.43234 | 1.42593 | 1.44234 | ||
| 8269 | 2010.01.01 04:15 | modify | 1952 | 0.20 | 1.43234 | 1.42601 | 1.44234 | ||
| 8270 | 2010.01.01 08:05 | modify | 1952 | 0.20 | 1.43234 | 1.42611 | 1.44234 | ||
| 8271 | 2010.01.01 08:10 | modify | 1952 | 0.20 | 1.43234 | 1.42625 | 1.44234 | ||
| 8272 | 2010.01.01 08:15 | modify | 1952 | 0.20 | 1.43234 | 1.42631 | 1.44234 | ||
| 8273 | 2010.01.01 12:45 | modify | 1952 | 0.20 | 1.43234 | 1.42632 | 1.44234 | ||
| 8274 | 2010.01.01 12:55 | modify | 1952 | 0.20 | 1.43234 | 1.42646 | 1.44234 | ||
| 8275 | 2010.01.01 17:05 | modify | 1952 | 0.20 | 1.43234 | 1.42653 | 1.44234 | ||
| 8276 | 2010.01.04 01:05 | close | 1952 | 0.20 | 1.43226 | 1.42653 | 1.44234 | -5.16 | 23688.11 |
| 8277 | 2010.01.04 20:40 | sell | 1953 | 0.20 | 1.44251 | 0.00000 | 0.00000 | ||
| 8278 | 2010.01.04 20:40 | modify | 1953 | 0.20 | 1.44251 | 1.45851 | 1.43251 | ||
| 8279 | 2010.01.04 20:55 | modify | 1953 | 0.20 | 1.44251 | 1.44847 | 1.43251 | ||
| 8280 | 2010.01.04 21:00 | modify | 1953 | 0.20 | 1.44251 | 1.44825 | 1.43251 | ||
| 8281 | 2010.01.04 22:00 | modify | 1953 | 0.20 | 1.44251 | 1.44813 | 1.43251 | ||
| 8282 | 2010.01.04 22:00 | buy | 1954 | 0.20 | 1.44117 | 0.00000 | 0.00000 | ||
| 8283 | 2010.01.04 22:00 | modify | 1954 | 0.20 | 1.44117 | 1.42517 | 1.45117 | ||
| 8284 | 2010.01.04 22:05 | close | 1953 | 0.20 | 1.44101 | 1.44813 | 1.43251 | 30.00 | 23718.11 |
| 8285 | 2010.01.04 22:30 | modify | 1954 | 0.20 | 1.44117 | 1.43488 | 1.45117 | ||
| 8286 | 2010.01.04 22:35 | modify | 1954 | 0.20 | 1.44117 | 1.43492 | 1.45117 | ||
| 8287 | 2010.01.04 22:45 | modify | 1954 | 0.20 | 1.44117 | 1.43498 | 1.45117 | ||
| 8288 | 2010.01.05 01:55 | modify | 1954 | 0.20 | 1.44117 | 1.43505 | 1.45117 | ||
| 8289 | 2010.01.05 02:00 | close | 1954 | 0.20 | 1.44235 | 1.43505 | 1.45117 | 20.04 | 23738.15 |
| 8290 | 2010.01.05 02:00 | sell | 1955 | 0.20 | 1.44238 | 0.00000 | 0.00000 | ||
| 8291 | 2010.01.05 02:00 | modify | 1955 | 0.20 | 1.44238 | 1.45838 | 1.43238 | ||
| 8292 | 2010.01.05 02:50 | modify | 1955 | 0.20 | 1.44238 | 1.44843 | 1.43238 | ||
| 8293 | 2010.01.05 04:10 | close | 1955 | 0.20 | 1.44082 | 1.44843 | 1.43238 | 31.20 | 23769.35 |
| 8294 | 2010.01.07 16:20 | sell | 1956 | 0.20 | 1.43430 | 0.00000 | 0.00000 | ||
| 8295 | 2010.01.07 16:20 | modify | 1956 | 0.20 | 1.43430 | 1.43880 | 1.41830 | ||
| 8296 | 2010.01.07 16:55 | close | 1956 | 0.20 | 1.43281 | 1.43880 | 1.41830 | 29.80 | 23799.15 |
| 8297 | 2010.01.07 20:30 | buy | 1957 | 0.20 | 1.43150 | 0.00000 | 0.00000 | ||
| 8298 | 2010.01.07 20:30 | modify | 1957 | 0.20 | 1.43150 | 1.41550 | 1.44150 | ||
| 8299 | 2010.01.07 21:25 | modify | 1957 | 0.20 | 1.43150 | 1.42521 | 1.44150 | ||
| 8300 | 2010.01.07 21:55 | modify | 1957 | 0.20 | 1.43150 | 1.42546 | 1.44150 | ||
| 8301 | 2010.01.07 22:00 | sell | 1958 | 0.20 | 1.43240 | 0.00000 | 0.00000 | ||
| 8302 | 2010.01.07 22:00 | modify | 1958 | 0.20 | 1.43240 | 1.44840 | 1.42240 | ||
| 8303 | 2010.01.07 22:05 | modify | 1958 | 0.20 | 1.43240 | 1.43823 | 1.42240 | ||
| 8304 | 2010.01.08 00:00 | close | 1958 | 0.20 | 1.43082 | 1.43823 | 1.42240 | 32.98 | 23832.13 |
| 8305 | 2010.01.08 02:05 | close | 1957 | 0.20 | 1.43204 | 1.42546 | 1.44150 | 7.24 | 23839.37 |
| 8306 | 2010.01.08 02:05 | sell | 1959 | 0.20 | 1.43207 | 0.00000 | 0.00000 | ||
| 8307 | 2010.01.08 02:05 | modify | 1959 | 0.20 | 1.43207 | 1.44807 | 1.42207 | ||
| 8308 | 2010.01.08 02:20 | modify | 1959 | 0.20 | 1.43207 | 1.43822 | 1.42207 | ||
| 8309 | 2010.01.08 02:25 | modify | 1959 | 0.20 | 1.43207 | 1.43810 | 1.42207 | ||
| 8310 | 2010.01.08 02:30 | modify | 1959 | 0.20 | 1.43207 | 1.43806 | 1.42207 | ||
| 8311 | 2010.01.08 02:35 | modify | 1959 | 0.20 | 1.43207 | 1.43742 | 1.42207 | ||
| 8312 | 2010.01.08 02:50 | modify | 1959 | 0.20 | 1.43207 | 1.43738 | 1.42207 | ||
| 8313 | 2010.01.08 04:55 | modify | 1959 | 0.20 | 1.43207 | 1.43733 | 1.42207 | ||
| 8314 | 2010.01.08 07:45 | close | 1959 | 0.20 | 1.43054 | 1.43733 | 1.42207 | 30.60 | 23869.97 |
| 8315 | 2010.01.08 23:50 | buy | 1960 | 0.20 | 1.44069 | 0.00000 | 0.00000 | ||
| 8316 | 2010.01.08 23:50 | modify | 1960 | 0.20 | 1.44069 | 1.42469 | 1.45069 | ||
| 8317 | 2010.01.11 00:00 | modify | 1960 | 0.20 | 1.44069 | 1.43565 | 1.45069 | ||
| 8318 | 2010.01.11 00:05 | close | 1960 | 0.20 | 1.44217 | 1.43565 | 1.45069 | 26.04 | 23896.01 |
| 8319 | 2010.01.11 13:05 | sell | 1961 | 0.20 | 1.45316 | 0.00000 | 0.00000 | ||
| 8320 | 2010.01.11 13:05 | modify | 1961 | 0.20 | 1.45316 | 1.46916 | 1.44316 | ||
| 8321 | 2010.01.11 14:50 | modify | 1961 | 0.20 | 1.45316 | 1.45957 | 1.44316 | ||
| 8322 | 2010.01.11 15:00 | modify | 1961 | 0.20 | 1.45316 | 1.45947 | 1.44316 | ||
| 8323 | 2010.01.11 15:05 | modify | 1961 | 0.20 | 1.45316 | 1.45911 | 1.44316 | ||
| 8324 | 2010.01.11 15:35 | modify | 1961 | 0.20 | 1.45316 | 1.45899 | 1.44316 | ||
| 8325 | 2010.01.11 15:40 | modify | 1961 | 0.20 | 1.45316 | 1.45866 | 1.44316 | ||
| 8326 | 2010.01.11 15:40 | buy | 1962 | 0.20 | 1.45166 | 0.00000 | 0.00000 | ||
| 8327 | 2010.01.11 15:40 | modify | 1962 | 0.20 | 1.45166 | 1.43566 | 1.46166 | ||
| 8328 | 2010.01.11 15:45 | modify | 1962 | 0.20 | 1.45166 | 1.44532 | 1.46166 | ||
| 8329 | 2010.01.11 16:00 | modify | 1962 | 0.20 | 1.45166 | 1.44602 | 1.46166 | ||
| 8330 | 2010.01.11 16:15 | modify | 1961 | 0.20 | 1.45316 | 1.45862 | 1.44316 | ||
| 8331 | 2010.01.11 16:20 | close | 1961 | 0.20 | 1.45097 | 1.45862 | 1.44316 | 43.80 | 23939.81 |
| 8332 | 2010.01.11 17:50 | close | 1962 | 0.20 | 1.45364 | 1.44602 | 1.46166 | 39.60 | 23979.41 |
| 8333 | 2010.01.11 19:50 | buy | 1963 | 0.20 | 1.45198 | 0.00000 | 0.00000 | ||
| 8334 | 2010.01.11 19:50 | modify | 1963 | 0.20 | 1.45198 | 1.43598 | 1.46198 | ||
| 8335 | 2010.01.11 20:45 | modify | 1963 | 0.20 | 1.45198 | 1.44573 | 1.46198 | ||
| 8336 | 2010.01.11 20:50 | modify | 1963 | 0.20 | 1.45198 | 1.44584 | 1.46198 | ||
| 8337 | 2010.01.11 20:55 | modify | 1963 | 0.20 | 1.45198 | 1.44587 | 1.46198 | ||
| 8338 | 2010.01.11 21:05 | modify | 1963 | 0.20 | 1.45198 | 1.44599 | 1.46198 | ||
| 8339 | 2010.01.11 21:15 | modify | 1963 | 0.20 | 1.45198 | 1.44674 | 1.46198 | ||
| 8340 | 2010.01.12 04:08 | s/l | 1963 | 0.20 | 1.44669 | 1.44674 | 1.46198 | -109.36 | 23870.06 |
| 8341 | 2010.01.14 06:30 | buy | 1964 | 0.20 | 1.45306 | 0.00000 | 0.00000 | ||
| 8342 | 2010.01.14 06:30 | modify | 1964 | 0.20 | 1.45306 | 1.44856 | 1.46906 | ||
| 8343 | 2010.01.14 07:45 | close | 1964 | 0.20 | 1.45468 | 1.44856 | 1.46906 | 32.40 | 23902.46 |
| 8344 | 2010.01.15 11:55 | sell | 1965 | 0.20 | 1.44194 | 0.00000 | 0.00000 | ||
| 8345 | 2010.01.15 11:55 | modify | 1965 | 0.20 | 1.44194 | 1.44644 | 1.42594 | ||
| 8346 | 2010.01.15 12:05 | close | 1965 | 0.20 | 1.44063 | 1.44644 | 1.42594 | 26.20 | 23928.66 |
| 8347 | 2010.01.19 21:10 | sell | 1966 | 0.20 | 1.42918 | 0.00000 | 0.00000 | ||
| 8348 | 2010.01.19 21:10 | modify | 1966 | 0.20 | 1.42918 | 1.44518 | 1.41918 | ||
| 8349 | 2010.01.19 23:55 | modify | 1966 | 0.20 | 1.42918 | 1.43567 | 1.41918 | ||
| 8350 | 2010.01.20 00:00 | close | 1966 | 0.20 | 1.42874 | 1.43567 | 1.41918 | 10.18 | 23938.84 |
| 8351 | 2010.01.20 20:00 | sell | 1967 | 0.20 | 1.41131 | 0.00000 | 0.00000 | ||
| 8352 | 2010.01.20 20:00 | modify | 1967 | 0.20 | 1.41131 | 1.41581 | 1.39531 | ||
| 8353 | 2010.01.20 21:05 | close | 1967 | 0.20 | 1.41024 | 1.41581 | 1.39531 | 21.40 | 23960.24 |
| 8354 | 2010.01.21 02:00 | sell | 1968 | 0.20 | 1.41110 | 0.00000 | 0.00000 | ||
| 8355 | 2010.01.21 02:00 | modify | 1968 | 0.20 | 1.41110 | 1.42710 | 1.40110 | ||
| 8356 | 2010.01.21 04:05 | modify | 1968 | 0.20 | 1.41110 | 1.41753 | 1.40110 | ||
| 8357 | 2010.01.21 04:10 | close | 1968 | 0.20 | 1.40897 | 1.41753 | 1.40110 | 42.60 | 24002.84 |
| 8358 | 2010.01.21 08:45 | sell | 1969 | 0.20 | 1.41061 | 0.00000 | 0.00000 | ||
| 8359 | 2010.01.21 08:45 | modify | 1969 | 0.20 | 1.41061 | 1.42661 | 1.40061 | ||
| 8360 | 2010.01.21 09:35 | modify | 1969 | 0.20 | 1.41061 | 1.41685 | 1.40061 | ||
| 8361 | 2010.01.21 09:40 | modify | 1969 | 0.20 | 1.41061 | 1.41662 | 1.40061 | ||
| 8362 | 2010.01.21 09:45 | modify | 1969 | 0.20 | 1.41061 | 1.41603 | 1.40061 | ||
| 8363 | 2010.01.21 09:55 | close | 1969 | 0.20 | 1.40832 | 1.41603 | 1.40061 | 45.80 | 24048.64 |
| 8364 | 2010.01.21 15:40 | sell | 1970 | 0.20 | 1.40865 | 0.00000 | 0.00000 | ||
| 8365 | 2010.01.21 15:40 | modify | 1970 | 0.20 | 1.40865 | 1.42465 | 1.39865 | ||
| 8366 | 2010.01.21 15:50 | modify | 1970 | 0.20 | 1.40865 | 1.41490 | 1.39865 | ||
| 8367 | 2010.01.21 16:00 | modify | 1970 | 0.20 | 1.40865 | 1.41465 | 1.39865 | ||
| 8368 | 2010.01.21 17:25 | modify | 1970 | 0.20 | 1.40865 | 1.41362 | 1.39865 | ||
| 8369 | 2010.01.21 17:30 | close | 1970 | 0.20 | 1.40523 | 1.41362 | 1.39865 | 68.40 | 24117.04 |
| 8370 | 2010.01.22 21:25 | buy | 1971 | 0.20 | 1.41450 | 0.00000 | 0.00000 | ||
| 8371 | 2010.01.22 21:25 | modify | 1971 | 0.20 | 1.41450 | 1.41000 | 1.43050 | ||
| 8372 | 2010.01.25 00:00 | close | 1971 | 0.20 | 1.41557 | 1.41000 | 1.43050 | 17.84 | 24134.88 |
| 8373 | 2010.01.26 22:25 | buy | 1972 | 0.20 | 1.40764 | 0.00000 | 0.00000 | ||
| 8374 | 2010.01.26 22:25 | modify | 1972 | 0.20 | 1.40764 | 1.39164 | 1.41764 | ||
| 8375 | 2010.01.27 03:30 | modify | 1972 | 0.20 | 1.40764 | 1.40130 | 1.41764 | ||
| 8376 | 2010.01.27 03:35 | modify | 1972 | 0.20 | 1.40764 | 1.40138 | 1.41764 | ||
| 8377 | 2010.01.27 04:00 | close | 1972 | 0.20 | 1.40918 | 1.40138 | 1.41764 | 27.24 | 24162.12 |
| 8378 | 2010.01.27 04:00 | sell | 1973 | 0.20 | 1.40921 | 0.00000 | 0.00000 | ||
| 8379 | 2010.01.27 04:00 | modify | 1973 | 0.20 | 1.40921 | 1.42521 | 1.39921 | ||
| 8380 | 2010.01.27 04:15 | modify | 1973 | 0.20 | 1.40921 | 1.41522 | 1.39921 | ||
| 8381 | 2010.01.27 04:25 | modify | 1973 | 0.20 | 1.40921 | 1.41460 | 1.39921 | ||
| 8382 | 2010.01.27 04:35 | modify | 1973 | 0.20 | 1.40921 | 1.41432 | 1.39921 | ||
| 8383 | 2010.01.27 05:45 | modify | 1973 | 0.20 | 1.40921 | 1.41416 | 1.39921 | ||
| 8384 | 2010.01.27 07:20 | modify | 1973 | 0.20 | 1.40921 | 1.41393 | 1.39921 | ||
| 8385 | 2010.01.27 07:30 | close | 1973 | 0.20 | 1.40661 | 1.41393 | 1.39921 | 52.00 | 24214.12 |
| 8386 | 2010.01.29 05:10 | sell | 1974 | 0.20 | 1.39488 | 0.00000 | 0.00000 | ||
| 8387 | 2010.01.29 05:10 | modify | 1974 | 0.20 | 1.39488 | 1.39938 | 1.37888 | ||
| 8388 | 2010.01.29 06:00 | close | 1974 | 0.20 | 1.39494 | 1.39938 | 1.37888 | -1.20 | 24212.92 |
| 8389 | 2010.01.29 09:05 | sell | 1975 | 0.20 | 1.39520 | 0.00000 | 0.00000 | ||
| 8390 | 2010.01.29 09:05 | modify | 1975 | 0.20 | 1.39520 | 1.41120 | 1.38520 | ||
| 8391 | 2010.01.29 09:10 | modify | 1975 | 0.20 | 1.39520 | 1.40164 | 1.38520 | ||
| 8392 | 2010.01.29 09:20 | modify | 1975 | 0.20 | 1.39520 | 1.40132 | 1.38520 | ||
| 8393 | 2010.01.29 09:25 | modify | 1975 | 0.20 | 1.39520 | 1.40125 | 1.38520 | ||
| 8394 | 2010.01.29 12:50 | buy | 1976 | 0.20 | 1.39613 | 0.00000 | 0.00000 | ||
| 8395 | 2010.01.29 12:50 | modify | 1976 | 0.20 | 1.39613 | 1.39163 | 1.41213 | ||
| 8396 | 2010.01.29 13:45 | close | 1976 | 0.20 | 1.39725 | 1.39163 | 1.41213 | 22.40 | 24235.32 |
| 8397 | 2010.01.29 15:35 | close | 1975 | 0.20 | 1.39488 | 1.40125 | 1.38520 | 6.40 | 24241.72 |
| 8398 | 2010.02.01 02:30 | sell | 1977 | 0.20 | 1.38840 | 0.00000 | 0.00000 | ||
| 8399 | 2010.02.01 02:30 | modify | 1977 | 0.20 | 1.38840 | 1.40440 | 1.37840 | ||
| 8400 | 2010.02.01 02:55 | modify | 1977 | 0.20 | 1.38840 | 1.39405 | 1.37840 | ||
| 8401 | 2010.02.01 03:45 | close | 1977 | 0.20 | 1.38615 | 1.39405 | 1.37840 | 45.00 | 24286.72 |
| 8402 | 2010.02.01 14:35 | sell | 1978 | 0.20 | 1.39128 | 0.00000 | 0.00000 | ||
| 8403 | 2010.02.01 14:35 | modify | 1978 | 0.20 | 1.39128 | 1.40728 | 1.38128 | ||
| 8404 | 2010.02.01 15:30 | modify | 1978 | 0.20 | 1.39128 | 1.39772 | 1.38128 | ||
| 8405 | 2010.02.01 17:05 | modify | 1978 | 0.20 | 1.39128 | 1.39740 | 1.38128 | ||
| 8406 | 2010.02.01 17:55 | modify | 1978 | 0.20 | 1.39128 | 1.39729 | 1.38128 | ||
| 8407 | 2010.02.01 18:00 | modify | 1978 | 0.20 | 1.39128 | 1.39670 | 1.38128 | ||
| 8408 | 2010.02.02 01:35 | close | 1978 | 0.20 | 1.39208 | 1.39670 | 1.38128 | -14.62 | 24272.10 |
| 8409 | 2010.02.04 02:05 | sell | 1979 | 0.20 | 1.38994 | 0.00000 | 0.00000 | ||
| 8410 | 2010.02.04 02:05 | modify | 1979 | 0.20 | 1.38994 | 1.40594 | 1.37994 | ||
| 8411 | 2010.02.04 02:25 | modify | 1979 | 0.20 | 1.38994 | 1.39640 | 1.37994 | ||
| 8412 | 2010.02.04 02:30 | modify | 1979 | 0.20 | 1.38994 | 1.39636 | 1.37994 | ||
| 8413 | 2010.02.04 02:35 | modify | 1979 | 0.20 | 1.38994 | 1.39561 | 1.37994 | ||
| 8414 | 2010.02.04 02:45 | modify | 1979 | 0.20 | 1.38994 | 1.39545 | 1.37994 | ||
| 8415 | 2010.02.04 02:50 | close | 1979 | 0.20 | 1.38850 | 1.39545 | 1.37994 | 28.80 | 24300.90 |
| 8416 | 2010.02.04 02:50 | buy | 1980 | 0.20 | 1.38850 | 0.00000 | 0.00000 | ||
| 8417 | 2010.02.04 02:50 | modify | 1980 | 0.20 | 1.38850 | 1.37250 | 1.39850 | ||
| 8418 | 2010.02.04 04:25 | modify | 1980 | 0.20 | 1.38850 | 1.38207 | 1.39850 | ||
| 8419 | 2010.02.04 05:05 | modify | 1980 | 0.20 | 1.38850 | 1.38214 | 1.39850 | ||
| 8420 | 2010.02.04 05:25 | modify | 1980 | 0.20 | 1.38850 | 1.38229 | 1.39850 | ||
| 8421 | 2010.02.04 07:15 | close | 1980 | 0.20 | 1.38930 | 1.38229 | 1.39850 | 16.00 | 24316.90 |
| 8422 | 2010.02.04 22:00 | buy | 1981 | 0.20 | 1.37452 | 0.00000 | 0.00000 | ||
| 8423 | 2010.02.04 22:00 | modify | 1981 | 0.20 | 1.37452 | 1.35852 | 1.38452 | ||
| 8424 | 2010.02.05 08:25 | sell | 1982 | 0.20 | 1.37138 | 0.00000 | 0.00000 | ||
| 8425 | 2010.02.05 08:25 | modify | 1982 | 0.20 | 1.37138 | 1.38738 | 1.36138 | ||
| 8426 | 2010.02.05 08:40 | modify | 1982 | 0.20 | 1.37138 | 1.37783 | 1.36138 | ||
| 8427 | 2010.02.05 09:05 | close | 1981 | 0.20 | 1.37241 | 1.35852 | 1.38452 | -45.76 | 24271.14 |
| 8428 | 2010.02.05 09:40 | close | 1982 | 0.20 | 1.36952 | 1.37783 | 1.36138 | 37.20 | 24308.34 |
| 8429 | 2010.02.05 09:40 | buy | 1983 | 0.20 | 1.36957 | 0.00000 | 0.00000 | ||
| 8430 | 2010.02.05 09:40 | modify | 1983 | 0.20 | 1.36957 | 1.35357 | 1.37957 | ||
| 8431 | 2010.02.05 13:10 | close | 1983 | 0.20 | 1.37005 | 1.35357 | 1.37957 | 9.60 | 24317.94 |
| 8432 | 2010.02.08 06:40 | sell | 1984 | 0.20 | 1.36404 | 0.00000 | 0.00000 | ||
| 8433 | 2010.02.08 06:40 | modify | 1984 | 0.20 | 1.36404 | 1.36854 | 1.34804 | ||
| 8434 | 2010.02.08 08:15 | close | 1984 | 0.20 | 1.36332 | 1.36854 | 1.34804 | 14.40 | 24332.34 |
| 8435 | 2010.02.08 08:20 | buy | 1985 | 0.20 | 1.36292 | 0.00000 | 0.00000 | ||
| 8436 | 2010.02.08 08:20 | modify | 1985 | 0.20 | 1.36292 | 1.34692 | 1.37292 | ||
| 8437 | 2010.02.08 09:15 | modify | 1985 | 0.20 | 1.36292 | 1.35674 | 1.37292 | ||
| 8438 | 2010.02.08 09:20 | modify | 1985 | 0.20 | 1.36292 | 1.35731 | 1.37292 | ||
| 8439 | 2010.02.08 09:25 | close | 1985 | 0.20 | 1.36458 | 1.35731 | 1.37292 | 33.20 | 24365.54 |
| 8440 | 2010.02.08 09:25 | sell | 1986 | 0.20 | 1.36460 | 0.00000 | 0.00000 | ||
| 8441 | 2010.02.08 09:25 | modify | 1986 | 0.20 | 1.36460 | 1.38060 | 1.35460 | ||
| 8442 | 2010.02.08 13:50 | close | 1986 | 0.20 | 1.36689 | 1.38060 | 1.35460 | -45.80 | 24319.74 |
| 8443 | 2010.02.09 12:50 | buy | 1987 | 0.20 | 1.37117 | 0.00000 | 0.00000 | ||
| 8444 | 2010.02.09 12:50 | modify | 1987 | 0.20 | 1.37117 | 1.36667 | 1.38717 | ||
| 8445 | 2010.02.09 14:10 | close | 1987 | 0.20 | 1.37217 | 1.36667 | 1.38717 | 20.00 | 24339.74 |
| 8446 | 2010.02.09 17:55 | buy | 1988 | 0.20 | 1.37343 | 0.00000 | 0.00000 | ||
| 8447 | 2010.02.09 17:55 | modify | 1988 | 0.20 | 1.37343 | 1.35743 | 1.38343 | ||
| 8448 | 2010.02.09 18:35 | modify | 1988 | 0.20 | 1.37343 | 1.36711 | 1.38343 | ||
| 8449 | 2010.02.09 18:40 | modify | 1988 | 0.20 | 1.37343 | 1.36832 | 1.38343 | ||
| 8450 | 2010.02.09 18:45 | close | 1988 | 0.20 | 1.37607 | 1.36832 | 1.38343 | 52.80 | 24392.54 |
| 8451 | 2010.02.09 21:55 | buy | 1989 | 0.20 | 1.37718 | 0.00000 | 0.00000 | ||
| 8452 | 2010.02.09 21:55 | modify | 1989 | 0.20 | 1.37718 | 1.37268 | 1.39318 | ||
| 8453 | 2010.02.09 22:15 | close | 1989 | 0.20 | 1.37838 | 1.37268 | 1.39318 | 24.00 | 24416.54 |
| 8454 | 2010.02.09 22:30 | sell | 1990 | 0.20 | 1.37917 | 0.00000 | 0.00000 | ||
| 8455 | 2010.02.09 22:30 | modify | 1990 | 0.20 | 1.37917 | 1.39517 | 1.36917 | ||
| 8456 | 2010.02.09 22:50 | modify | 1990 | 0.20 | 1.37917 | 1.38550 | 1.36917 | ||
| 8457 | 2010.02.09 22:55 | modify | 1990 | 0.20 | 1.37917 | 1.38502 | 1.36917 | ||
| 8458 | 2010.02.09 23:00 | modify | 1990 | 0.20 | 1.37917 | 1.38483 | 1.36917 | ||
| 8459 | 2010.02.10 02:05 | close | 1990 | 0.20 | 1.37761 | 1.38483 | 1.36917 | 32.58 | 24449.12 |
| 8460 | 2010.02.10 02:05 | buy | 1991 | 0.20 | 1.37761 | 0.00000 | 0.00000 | ||
| 8461 | 2010.02.10 02:05 | modify | 1991 | 0.20 | 1.37761 | 1.36161 | 1.38761 | ||
| 8462 | 2010.02.10 02:15 | modify | 1991 | 0.20 | 1.37761 | 1.37117 | 1.38761 | ||
| 8463 | 2010.02.10 02:20 | modify | 1991 | 0.20 | 1.37761 | 1.37149 | 1.38761 | ||
| 8464 | 2010.02.10 02:25 | modify | 1991 | 0.20 | 1.37761 | 1.37250 | 1.38761 | ||
| 8465 | 2010.02.10 02:30 | close | 1991 | 0.20 | 1.38024 | 1.37250 | 1.38761 | 52.60 | 24501.72 |
| 8466 | 2010.02.10 02:30 | sell | 1992 | 0.20 | 1.38023 | 0.00000 | 0.00000 | ||
| 8467 | 2010.02.10 02:30 | modify | 1992 | 0.20 | 1.38023 | 1.39623 | 1.37023 | ||
| 8468 | 2010.02.10 02:35 | modify | 1992 | 0.20 | 1.38023 | 1.38665 | 1.37023 | ||
| 8469 | 2010.02.10 02:50 | modify | 1992 | 0.20 | 1.38023 | 1.38618 | 1.37023 | ||
| 8470 | 2010.02.10 03:00 | modify | 1992 | 0.20 | 1.38023 | 1.38612 | 1.37023 | ||
| 8471 | 2010.02.10 03:05 | modify | 1992 | 0.20 | 1.38023 | 1.38560 | 1.37023 | ||
| 8472 | 2010.02.10 03:10 | modify | 1992 | 0.20 | 1.38023 | 1.38532 | 1.37023 | ||
| 8473 | 2010.02.10 03:15 | modify | 1992 | 0.20 | 1.38023 | 1.38515 | 1.37023 | ||
| 8474 | 2010.02.10 04:25 | modify | 1992 | 0.20 | 1.38023 | 1.38507 | 1.37023 | ||
| 8475 | 2010.02.10 04:30 | close | 1992 | 0.20 | 1.37666 | 1.38507 | 1.37023 | 71.40 | 24573.12 |
| 8476 | 2010.02.10 08:25 | sell | 1993 | 0.20 | 1.37647 | 0.00000 | 0.00000 | ||
| 8477 | 2010.02.10 08:25 | modify | 1993 | 0.20 | 1.37647 | 1.39247 | 1.36647 | ||
| 8478 | 2010.02.10 08:30 | modify | 1993 | 0.20 | 1.37647 | 1.38285 | 1.36647 | ||
| 8479 | 2010.02.10 08:35 | modify | 1993 | 0.20 | 1.37647 | 1.38279 | 1.36647 | ||
| 8480 | 2010.02.10 10:15 | modify | 1993 | 0.20 | 1.37647 | 1.38271 | 1.36647 | ||
| 8481 | 2010.02.10 10:40 | modify | 1993 | 0.20 | 1.37647 | 1.38257 | 1.36647 | ||
| 8482 | 2010.02.10 13:00 | close | 1993 | 0.20 | 1.37932 | 1.38257 | 1.36647 | -57.00 | 24516.12 |
| 8483 | 2010.02.10 19:05 | sell | 1994 | 0.20 | 1.37337 | 0.00000 | 0.00000 | ||
| 8484 | 2010.02.10 19:05 | modify | 1994 | 0.20 | 1.37337 | 1.37787 | 1.35737 | ||
| 8485 | 2010.02.10 23:00 | close | 1994 | 0.20 | 1.37296 | 1.37787 | 1.35737 | 8.20 | 24524.32 |
| 8486 | 2010.02.11 08:20 | buy | 1995 | 0.20 | 1.37762 | 0.00000 | 0.00000 | ||
| 8487 | 2010.02.11 08:20 | modify | 1995 | 0.20 | 1.37762 | 1.37312 | 1.39362 | ||
| 8488 | 2010.02.11 09:15 | close | 1995 | 0.20 | 1.37883 | 1.37312 | 1.39362 | 24.20 | 24548.52 |
| 8489 | 2010.02.11 20:00 | sell | 1996 | 0.20 | 1.36749 | 0.00000 | 0.00000 | ||
| 8490 | 2010.02.11 20:00 | modify | 1996 | 0.20 | 1.36749 | 1.37199 | 1.35149 | ||
| 8491 | 2010.02.11 20:05 | close | 1996 | 0.20 | 1.36648 | 1.37199 | 1.35149 | 20.20 | 24568.72 |
| 8492 | 2010.02.11 21:30 | sell | 1997 | 0.20 | 1.36920 | 0.00000 | 0.00000 | ||
| 8493 | 2010.02.11 21:30 | modify | 1997 | 0.20 | 1.36920 | 1.38520 | 1.35920 | ||
| 8494 | 2010.02.11 22:05 | modify | 1997 | 0.20 | 1.36920 | 1.37532 | 1.35920 | ||
| 8495 | 2010.02.11 22:30 | modify | 1997 | 0.20 | 1.36920 | 1.37504 | 1.35920 | ||
| 8496 | 2010.02.11 22:40 | modify | 1997 | 0.20 | 1.36920 | 1.37493 | 1.35920 | ||
| 8497 | 2010.02.11 22:50 | modify | 1997 | 0.20 | 1.36920 | 1.37492 | 1.35920 | ||
| 8498 | 2010.02.12 02:20 | modify | 1997 | 0.20 | 1.36920 | 1.37489 | 1.35920 | ||
| 8499 | 2010.02.12 02:30 | modify | 1997 | 0.20 | 1.36920 | 1.37472 | 1.35920 | ||
| 8500 | 2010.02.12 02:35 | close | 1997 | 0.20 | 1.36747 | 1.37472 | 1.35920 | 35.98 | 24604.71 |
| 8501 | 2010.02.12 02:35 | buy | 1998 | 0.20 | 1.36749 | 0.00000 | 0.00000 | ||
| 8502 | 2010.02.12 02:35 | modify | 1998 | 0.20 | 1.36749 | 1.35149 | 1.37749 | ||
| 8503 | 2010.02.12 08:50 | close | 1998 | 0.20 | 1.36773 | 1.35149 | 1.37749 | 4.80 | 24609.51 |
| 8504 | 2010.02.12 08:55 | sell | 1999 | 0.20 | 1.36811 | 0.00000 | 0.00000 | ||
| 8505 | 2010.02.12 08:55 | modify | 1999 | 0.20 | 1.36811 | 1.38411 | 1.35811 | ||
| 8506 | 2010.02.12 09:05 | modify | 1999 | 0.20 | 1.36811 | 1.37362 | 1.35811 | ||
| 8507 | 2010.02.12 09:30 | modify | 1999 | 0.20 | 1.36811 | 1.37310 | 1.35811 | ||
| 8508 | 2010.02.12 09:35 | modify | 1999 | 0.20 | 1.36811 | 1.37285 | 1.35811 | ||
| 8509 | 2010.02.12 09:40 | close | 1999 | 0.20 | 1.36556 | 1.37285 | 1.35811 | 51.00 | 24660.51 |
| 8510 | 2010.02.12 15:45 | sell | 2000 | 0.20 | 1.35946 | 0.00000 | 0.00000 | ||
| 8511 | 2010.02.12 15:45 | modify | 2000 | 0.20 | 1.35946 | 1.36396 | 1.34346 | ||
| 8512 | 2010.02.12 16:15 | close | 2000 | 0.20 | 1.35842 | 1.36396 | 1.34346 | 20.80 | 24681.31 |
| 8513 | 2010.02.15 09:35 | sell | 2001 | 0.20 | 1.36062 | 0.00000 | 0.00000 | ||
| 8514 | 2010.02.15 09:35 | modify | 2001 | 0.20 | 1.36062 | 1.37662 | 1.35062 | ||
| 8515 | 2010.02.15 10:55 | modify | 2001 | 0.20 | 1.36062 | 1.36670 | 1.35062 | ||
| 8516 | 2010.02.15 11:00 | modify | 2001 | 0.20 | 1.36062 | 1.36648 | 1.35062 | ||
| 8517 | 2010.02.15 15:05 | close | 2001 | 0.20 | 1.36051 | 1.36648 | 1.35062 | 2.20 | 24683.51 |
| 8518 | 2010.02.16 22:35 | sell | 2002 | 0.20 | 1.37735 | 0.00000 | 0.00000 | ||
| 8519 | 2010.02.16 22:35 | modify | 2002 | 0.20 | 1.37735 | 1.39335 | 1.36735 | ||
| 8520 | 2010.02.16 22:55 | modify | 2002 | 0.20 | 1.37735 | 1.38381 | 1.36735 | ||
| 8521 | 2010.02.16 23:00 | modify | 2002 | 0.20 | 1.37735 | 1.38380 | 1.36735 | ||
| 8522 | 2010.02.16 23:15 | modify | 2002 | 0.20 | 1.37735 | 1.38376 | 1.36735 | ||
| 8523 | 2010.02.16 23:25 | modify | 2002 | 0.20 | 1.37735 | 1.38369 | 1.36735 | ||
| 8524 | 2010.02.16 23:40 | modify | 2002 | 0.20 | 1.37735 | 1.38360 | 1.36735 | ||
| 8525 | 2010.02.16 23:50 | modify | 2002 | 0.20 | 1.37735 | 1.38359 | 1.36735 | ||
| 8526 | 2010.02.17 00:35 | modify | 2002 | 0.20 | 1.37735 | 1.38338 | 1.36735 | ||
| 8527 | 2010.02.17 00:45 | modify | 2002 | 0.20 | 1.37735 | 1.38324 | 1.36735 | ||
| 8528 | 2010.02.17 00:55 | modify | 2002 | 0.20 | 1.37735 | 1.38319 | 1.36735 | ||
| 8529 | 2010.02.17 01:00 | close | 2002 | 0.20 | 1.37597 | 1.38319 | 1.36735 | 28.98 | 24712.49 |
| 8530 | 2010.02.17 23:40 | buy | 2003 | 0.20 | 1.35915 | 0.00000 | 0.00000 | ||
| 8531 | 2010.02.17 23:40 | modify | 2003 | 0.20 | 1.35915 | 1.34315 | 1.36915 | ||
| 8532 | 2010.02.17 23:50 | modify | 2003 | 0.20 | 1.35915 | 1.35319 | 1.36915 | ||
| 8533 | 2010.02.17 23:55 | modify | 2003 | 0.20 | 1.35915 | 1.35326 | 1.36915 | ||
| 8534 | 2010.02.18 00:00 | modify | 2003 | 0.20 | 1.35915 | 1.35334 | 1.36915 | ||
| 8535 | 2010.02.18 01:45 | modify | 2003 | 0.20 | 1.35915 | 1.35338 | 1.36915 | ||
| 8536 | 2010.02.18 01:55 | modify | 2003 | 0.20 | 1.35915 | 1.35366 | 1.36915 | ||
| 8537 | 2010.02.18 02:00 | modify | 2003 | 0.20 | 1.35915 | 1.35379 | 1.36915 | ||
| 8538 | 2010.02.18 02:05 | close | 2003 | 0.20 | 1.36099 | 1.35379 | 1.36915 | 26.13 | 24738.61 |
| 8539 | 2010.02.18 02:05 | sell | 2004 | 0.20 | 1.36098 | 0.00000 | 0.00000 | ||
| 8540 | 2010.02.18 02:05 | modify | 2004 | 0.20 | 1.36098 | 1.37698 | 1.35098 | ||
| 8541 | 2010.02.18 02:10 | modify | 2004 | 0.20 | 1.36098 | 1.36747 | 1.35098 | ||
| 8542 | 2010.02.18 02:15 | modify | 2004 | 0.20 | 1.36098 | 1.36729 | 1.35098 | ||
| 8543 | 2010.02.18 02:25 | modify | 2004 | 0.20 | 1.36098 | 1.36665 | 1.35098 | ||
| 8544 | 2010.02.18 02:30 | close | 2004 | 0.20 | 1.35822 | 1.36665 | 1.35098 | 55.20 | 24793.81 |
| 8545 | 2010.02.18 05:50 | sell | 2005 | 0.20 | 1.35780 | 0.00000 | 0.00000 | ||
| 8546 | 2010.02.18 05:50 | modify | 2005 | 0.20 | 1.35780 | 1.36230 | 1.34180 | ||
| 8547 | 2010.02.18 07:15 | close | 2005 | 0.20 | 1.35675 | 1.36230 | 1.34180 | 21.00 | 24814.81 |
| 8548 | 2010.02.18 08:05 | sell | 2006 | 0.20 | 1.35808 | 0.00000 | 0.00000 | ||
| 8549 | 2010.02.18 08:05 | modify | 2006 | 0.20 | 1.35808 | 1.37408 | 1.34808 | ||
| 8550 | 2010.02.18 09:20 | modify | 2006 | 0.20 | 1.35808 | 1.36457 | 1.34808 | ||
| 8551 | 2010.02.18 09:25 | close | 2006 | 0.20 | 1.35658 | 1.36457 | 1.34808 | 30.00 | 24844.81 |
| 8552 | 2010.02.18 09:25 | buy | 2007 | 0.20 | 1.35659 | 0.00000 | 0.00000 | ||
| 8553 | 2010.02.18 09:25 | modify | 2007 | 0.20 | 1.35659 | 1.34059 | 1.36659 | ||
| 8554 | 2010.02.18 11:35 | modify | 2007 | 0.20 | 1.35659 | 1.35046 | 1.36659 | ||
| 8555 | 2010.02.18 11:50 | modify | 2007 | 0.20 | 1.35659 | 1.35053 | 1.36659 | ||
| 8556 | 2010.02.18 11:55 | modify | 2007 | 0.20 | 1.35659 | 1.35063 | 1.36659 | ||
| 8557 | 2010.02.18 12:05 | close | 2007 | 0.20 | 1.35853 | 1.35063 | 1.36659 | 38.80 | 24883.61 |
| 8558 | 2010.02.19 04:20 | sell | 2008 | 0.20 | 1.34933 | 0.00000 | 0.00000 | ||
| 8559 | 2010.02.19 04:20 | modify | 2008 | 0.20 | 1.34933 | 1.35383 | 1.33333 | ||
| 8560 | 2010.02.19 04:45 | close | 2008 | 0.20 | 1.34822 | 1.35383 | 1.33333 | 22.20 | 24905.81 |
| 8561 | 2010.02.19 16:35 | buy | 2009 | 0.20 | 1.35056 | 0.00000 | 0.00000 | ||
| 8562 | 2010.02.19 16:35 | modify | 2009 | 0.20 | 1.35056 | 1.34606 | 1.36656 | ||
| 8563 | 2010.02.19 17:50 | close | 2009 | 0.20 | 1.35160 | 1.34606 | 1.36656 | 20.80 | 24926.61 |
| 8564 | 2010.02.22 07:55 | buy | 2010 | 0.20 | 1.36343 | 0.00000 | 0.00000 | ||
| 8565 | 2010.02.22 07:55 | modify | 2010 | 0.20 | 1.36343 | 1.35893 | 1.37943 | ||
| 8566 | 2010.02.22 08:00 | buy | 2011 | 0.20 | 1.36285 | 0.00000 | 0.00000 | ||
| 8567 | 2010.02.22 08:00 | modify | 2011 | 0.20 | 1.36285 | 1.34685 | 1.37285 | ||
| 8568 | 2010.02.22 08:10 | modify | 2011 | 0.20 | 1.36285 | 1.35647 | 1.37285 | ||
| 8569 | 2010.02.22 08:15 | modify | 2011 | 0.20 | 1.36285 | 1.35690 | 1.37285 | ||
| 8570 | 2010.02.22 11:02 | s/l | 2010 | 0.20 | 1.35892 | 1.35893 | 1.37943 | -90.20 | 24836.41 |
| 8571 | 2010.02.22 15:15 | close | 2011 | 0.20 | 1.36248 | 1.35690 | 1.37285 | -7.40 | 24829.01 |
| 8572 | 2010.02.22 21:25 | sell | 2012 | 0.20 | 1.36004 | 0.00000 | 0.00000 | ||
| 8573 | 2010.02.22 21:25 | modify | 2012 | 0.20 | 1.36004 | 1.37604 | 1.35004 | ||
| 8574 | 2010.02.22 23:40 | modify | 2012 | 0.20 | 1.36004 | 1.36633 | 1.35004 | ||
| 8575 | 2010.02.22 23:50 | modify | 2012 | 0.20 | 1.36004 | 1.36632 | 1.35004 | ||
| 8576 | 2010.02.23 01:25 | modify | 2012 | 0.20 | 1.36004 | 1.36628 | 1.35004 | ||
| 8577 | 2010.02.23 01:30 | modify | 2012 | 0.20 | 1.36004 | 1.36598 | 1.35004 | ||
| 8578 | 2010.02.23 04:20 | close | 2012 | 0.20 | 1.35922 | 1.36598 | 1.35004 | 17.78 | 24846.79 |
| 8579 | 2010.02.23 22:50 | buy | 2013 | 0.20 | 1.35025 | 0.00000 | 0.00000 | ||
| 8580 | 2010.02.23 22:50 | modify | 2013 | 0.20 | 1.35025 | 1.33425 | 1.36025 | ||
| 8581 | 2010.02.23 23:35 | modify | 2013 | 0.20 | 1.35025 | 1.34395 | 1.36025 | ||
| 8582 | 2010.02.24 00:20 | modify | 2013 | 0.20 | 1.35025 | 1.34425 | 1.36025 | ||
| 8583 | 2010.02.24 01:05 | modify | 2013 | 0.20 | 1.35025 | 1.34463 | 1.36025 | ||
| 8584 | 2010.02.24 01:20 | modify | 2013 | 0.20 | 1.35025 | 1.34469 | 1.36025 | ||
| 8585 | 2010.02.24 01:30 | modify | 2013 | 0.20 | 1.35025 | 1.34482 | 1.36025 | ||
| 8586 | 2010.02.24 01:45 | modify | 2013 | 0.20 | 1.35025 | 1.34508 | 1.36025 | ||
| 8587 | 2010.02.24 01:50 | close | 2013 | 0.20 | 1.35180 | 1.34508 | 1.36025 | 27.44 | 24874.24 |
| 8588 | 2010.02.24 08:00 | sell | 2014 | 0.20 | 1.35459 | 0.00000 | 0.00000 | ||
| 8589 | 2010.02.24 08:00 | modify | 2014 | 0.20 | 1.35459 | 1.37059 | 1.34459 | ||
| 8590 | 2010.02.24 08:35 | modify | 2014 | 0.20 | 1.35459 | 1.36098 | 1.34459 | ||
| 8591 | 2010.02.24 08:40 | modify | 2014 | 0.20 | 1.35459 | 1.36090 | 1.34459 | ||
| 8592 | 2010.02.24 08:45 | modify | 2014 | 0.20 | 1.35459 | 1.36069 | 1.34459 | ||
| 8593 | 2010.02.24 08:50 | close | 2014 | 0.20 | 1.35295 | 1.36069 | 1.34459 | 32.80 | 24907.04 |
| 8594 | 2010.02.24 08:50 | buy | 2015 | 0.20 | 1.35294 | 0.00000 | 0.00000 | ||
| 8595 | 2010.02.24 08:50 | modify | 2015 | 0.20 | 1.35294 | 1.33694 | 1.36294 | ||
| 8596 | 2010.02.24 09:00 | modify | 2015 | 0.20 | 1.35294 | 1.34652 | 1.36294 | ||
| 8597 | 2010.02.24 09:05 | modify | 2015 | 0.20 | 1.35294 | 1.34683 | 1.36294 | ||
| 8598 | 2010.02.24 09:20 | modify | 2015 | 0.20 | 1.35294 | 1.34688 | 1.36294 | ||
| 8599 | 2010.02.24 10:25 | modify | 2015 | 0.20 | 1.35294 | 1.34725 | 1.36294 | ||
| 8600 | 2010.02.24 12:05 | modify | 2015 | 0.20 | 1.35294 | 1.34734 | 1.36294 | ||
| 8601 | 2010.02.24 12:15 | close | 2015 | 0.20 | 1.35518 | 1.34734 | 1.36294 | 44.80 | 24951.84 |
| 8602 | 2010.02.25 08:55 | sell | 2016 | 0.20 | 1.34732 | 0.00000 | 0.00000 | ||
| 8603 | 2010.02.25 08:55 | modify | 2016 | 0.20 | 1.34732 | 1.35182 | 1.33132 | ||
| 8604 | 2010.02.25 14:50 | close | 2016 | 0.20 | 1.34749 | 1.35182 | 1.33132 | -3.40 | 24948.44 |
| 8605 | 2010.02.25 14:50 | buy | 2017 | 0.20 | 1.34753 | 0.00000 | 0.00000 | ||
| 8606 | 2010.02.25 14:50 | modify | 2017 | 0.20 | 1.34753 | 1.33153 | 1.35753 | ||
| 8607 | 2010.02.25 15:00 | modify | 2017 | 0.20 | 1.34753 | 1.34148 | 1.35753 | ||
| 8608 | 2010.02.25 15:05 | modify | 2017 | 0.20 | 1.34753 | 1.34165 | 1.35753 | ||
| 8609 | 2010.02.25 15:10 | modify | 2017 | 0.20 | 1.34753 | 1.34170 | 1.35753 | ||
| 8610 | 2010.02.25 15:15 | modify | 2017 | 0.20 | 1.34753 | 1.34177 | 1.35753 | ||
| 8611 | 2010.02.25 15:45 | modify | 2017 | 0.20 | 1.34753 | 1.34268 | 1.35753 | ||
| 8612 | 2010.02.25 16:55 | close | 2017 | 0.20 | 1.35066 | 1.34268 | 1.35753 | 62.60 | 25011.04 |
| 8613 | 2010.02.26 08:40 | buy | 2018 | 0.20 | 1.35801 | 0.00000 | 0.00000 | ||
| 8614 | 2010.02.26 08:40 | modify | 2018 | 0.20 | 1.35801 | 1.35351 | 1.37401 | ||
| 8615 | 2010.02.26 10:00 | buy | 2019 | 0.20 | 1.35595 | 0.00000 | 0.00000 | ||
| 8616 | 2010.02.26 10:00 | modify | 2019 | 0.20 | 1.35595 | 1.33995 | 1.36595 | ||
| 8617 | 2010.02.26 10:35 | modify | 2019 | 0.20 | 1.35595 | 1.34960 | 1.36595 | ||
| 8618 | 2010.02.26 10:40 | modify | 2019 | 0.20 | 1.35595 | 1.35053 | 1.36595 | ||
| 8619 | 2010.02.26 11:25 | modify | 2019 | 0.20 | 1.35595 | 1.35097 | 1.36595 | ||
| 8620 | 2010.02.26 11:35 | modify | 2019 | 0.20 | 1.35595 | 1.35151 | 1.36595 | ||
| 8621 | 2010.02.26 11:40 | close | 2019 | 0.20 | 1.36030 | 1.35151 | 1.36595 | 87.00 | 25098.04 |
| 8622 | 2010.02.26 11:40 | close | 2018 | 0.20 | 1.36028 | 1.35351 | 1.37401 | 45.40 | 25143.44 |
| 8623 | 2010.02.26 23:20 | sell | 2020 | 0.20 | 1.36259 | 0.00000 | 0.00000 | ||
| 8624 | 2010.02.26 23:20 | modify | 2020 | 0.20 | 1.36259 | 1.37859 | 1.35259 | ||
| 8625 | 2010.03.01 01:00 | modify | 2020 | 0.20 | 1.36259 | 1.36891 | 1.35259 | ||
| 8626 | 2010.03.01 03:30 | modify | 2020 | 0.20 | 1.36259 | 1.36842 | 1.35259 | ||
| 8627 | 2010.03.01 04:05 | modify | 2020 | 0.20 | 1.36259 | 1.36835 | 1.35259 | ||
| 8628 | 2010.03.01 04:10 | close | 2020 | 0.20 | 1.36098 | 1.36835 | 1.35259 | 33.58 | 25177.02 |
| 8629 | 2010.03.02 02:30 | buy | 2021 | 0.20 | 1.35529 | 0.00000 | 0.00000 | ||
| 8630 | 2010.03.02 02:30 | modify | 2021 | 0.20 | 1.35529 | 1.33929 | 1.36529 | ||
| 8631 | 2010.03.02 07:45 | close | 2021 | 0.20 | 1.35380 | 1.33929 | 1.36529 | -29.80 | 25147.22 |
| 8632 | 2010.03.02 16:50 | buy | 2022 | 0.20 | 1.35434 | 0.00000 | 0.00000 | ||
| 8633 | 2010.03.02 16:50 | modify | 2022 | 0.20 | 1.35434 | 1.34984 | 1.37034 | ||
| 8634 | 2010.03.02 17:50 | close | 2022 | 0.20 | 1.35581 | 1.34984 | 1.37034 | 29.40 | 25176.62 |
| 8635 | 2010.03.03 02:00 | sell | 2023 | 0.20 | 1.36181 | 0.00000 | 0.00000 | ||
| 8636 | 2010.03.03 02:00 | modify | 2023 | 0.20 | 1.36181 | 1.37781 | 1.35181 | ||
| 8637 | 2010.03.03 08:50 | close | 2023 | 0.20 | 1.36285 | 1.37781 | 1.35181 | -20.80 | 25155.82 |
| 8638 | 2010.03.03 08:50 | buy | 2024 | 0.20 | 1.36289 | 0.00000 | 0.00000 | ||
| 8639 | 2010.03.03 08:50 | modify | 2024 | 0.20 | 1.36289 | 1.34689 | 1.37289 | ||
| 8640 | 2010.03.03 11:05 | close | 2024 | 0.20 | 1.36406 | 1.34689 | 1.37289 | 23.40 | 25179.22 |
| 8641 | 2010.03.03 21:25 | buy | 2025 | 0.20 | 1.37086 | 0.00000 | 0.00000 | ||
| 8642 | 2010.03.03 21:25 | modify | 2025 | 0.20 | 1.37086 | 1.35486 | 1.38086 | ||
| 8643 | 2010.03.03 21:50 | buy | 2026 | 0.20 | 1.36970 | 0.00000 | 0.00000 | ||
| 8644 | 2010.03.03 21:50 | modify | 2026 | 0.20 | 1.36970 | 1.36520 | 1.38570 | ||
| 8645 | 2010.03.04 03:15 | close | 2025 | 0.20 | 1.37057 | 1.35486 | 1.38086 | -16.47 | 25162.74 |
| 8646 | 2010.03.04 03:15 | sell | 2027 | 0.20 | 1.37056 | 0.00000 | 0.00000 | ||
| 8647 | 2010.03.04 03:15 | modify | 2027 | 0.20 | 1.37056 | 1.38656 | 1.36056 | ||
| 8648 | 2010.03.04 04:25 | close | 2026 | 0.20 | 1.37071 | 1.36520 | 1.38570 | 9.53 | 25172.27 |
| 8649 | 2010.03.04 04:55 | modify | 2027 | 0.20 | 1.37056 | 1.37661 | 1.36056 | ||
| 8650 | 2010.03.04 05:00 | close | 2027 | 0.20 | 1.36943 | 1.37661 | 1.36056 | 22.60 | 25194.87 |
| 8651 | 2010.03.04 22:30 | sell | 2028 | 0.20 | 1.35791 | 0.00000 | 0.00000 | ||
| 8652 | 2010.03.04 22:30 | modify | 2028 | 0.20 | 1.35791 | 1.37391 | 1.34791 | ||
| 8653 | 2010.03.05 01:20 | modify | 2028 | 0.20 | 1.35791 | 1.36430 | 1.34791 | ||
| 8654 | 2010.03.05 08:10 | close | 2028 | 0.20 | 1.35789 | 1.36430 | 1.34791 | 1.78 | 25196.65 |
| 8655 | 2010.03.05 08:10 | buy | 2029 | 0.20 | 1.35791 | 0.00000 | 0.00000 | ||
| 8656 | 2010.03.05 08:10 | modify | 2029 | 0.20 | 1.35791 | 1.34191 | 1.36791 | ||
| 8657 | 2010.03.05 09:10 | modify | 2029 | 0.20 | 1.35791 | 1.35150 | 1.36791 | ||
| 8658 | 2010.03.05 10:00 | modify | 2029 | 0.20 | 1.35791 | 1.35197 | 1.36791 | ||
| 8659 | 2010.03.05 10:05 | modify | 2029 | 0.20 | 1.35791 | 1.35216 | 1.36791 | ||
| 8660 | 2010.03.05 10:45 | modify | 2029 | 0.20 | 1.35791 | 1.35248 | 1.36791 | ||
| 8661 | 2010.03.05 11:05 | modify | 2029 | 0.20 | 1.35791 | 1.35288 | 1.36791 | ||
| 8662 | 2010.03.05 11:10 | close | 2029 | 0.20 | 1.36002 | 1.35288 | 1.36791 | 42.20 | 25238.85 |
| 8663 | 2010.03.08 07:40 | buy | 2030 | 0.20 | 1.36726 | 0.00000 | 0.00000 | ||
| 8664 | 2010.03.08 07:40 | modify | 2030 | 0.20 | 1.36726 | 1.36276 | 1.38326 | ||
| 8665 | 2010.03.08 09:05 | close | 2030 | 0.20 | 1.36856 | 1.36276 | 1.38326 | 26.00 | 25264.85 |
| 8666 | 2010.03.08 14:30 | sell | 2031 | 0.20 | 1.36610 | 0.00000 | 0.00000 | ||
| 8667 | 2010.03.08 14:30 | modify | 2031 | 0.20 | 1.36610 | 1.38210 | 1.35610 | ||
| 8668 | 2010.03.08 15:40 | modify | 2031 | 0.20 | 1.36610 | 1.37210 | 1.35610 | ||
| 8669 | 2010.03.08 17:35 | close | 2031 | 0.20 | 1.36485 | 1.37210 | 1.35610 | 25.00 | 25289.85 |
| 8670 | 2010.03.09 16:30 | sell | 2032 | 0.20 | 1.35637 | 0.00000 | 0.00000 | ||
| 8671 | 2010.03.09 16:30 | modify | 2032 | 0.20 | 1.35637 | 1.36087 | 1.34037 | ||
| 8672 | 2010.03.09 20:00 | close | 2032 | 0.20 | 1.36052 | 1.36087 | 1.34037 | -83.00 | 25206.85 |
| 8673 | 2010.03.10 22:30 | buy | 2033 | 0.20 | 1.36432 | 0.00000 | 0.00000 | ||
| 8674 | 2010.03.10 22:30 | modify | 2033 | 0.20 | 1.36432 | 1.35982 | 1.38032 | ||
| 8675 | 2010.03.10 23:10 | close | 2033 | 0.20 | 1.36549 | 1.35982 | 1.38032 | 23.40 | 25230.25 |
| 8676 | 2010.03.12 15:40 | buy | 2034 | 0.20 | 1.37478 | 0.00000 | 0.00000 | ||
| 8677 | 2010.03.12 15:40 | modify | 2034 | 0.20 | 1.37478 | 1.35878 | 1.38478 | ||
| 8678 | 2010.03.12 15:50 | modify | 2034 | 0.20 | 1.37478 | 1.36886 | 1.38478 | ||
| 8679 | 2010.03.12 18:10 | modify | 2034 | 0.20 | 1.37478 | 1.36911 | 1.38478 | ||
| 8680 | 2010.03.12 18:20 | modify | 2034 | 0.20 | 1.37478 | 1.36967 | 1.38478 | ||
| 8681 | 2010.03.12 18:25 | close | 2034 | 0.20 | 1.37683 | 1.36967 | 1.38478 | 41.00 | 25271.25 |
| 8682 | 2010.03.12 23:30 | sell | 2035 | 0.20 | 1.37633 | 0.00000 | 0.00000 | ||
| 8683 | 2010.03.12 23:30 | modify | 2035 | 0.20 | 1.37633 | 1.39233 | 1.36633 | ||
| 8684 | 2010.03.15 03:50 | close | 2035 | 0.20 | 1.37548 | 1.39233 | 1.36633 | 18.38 | 25289.63 |
| 8685 | 2010.03.15 03:55 | buy | 2036 | 0.20 | 1.37569 | 0.00000 | 0.00000 | ||
| 8686 | 2010.03.15 03:55 | modify | 2036 | 0.20 | 1.37569 | 1.35969 | 1.38569 | ||
| 8687 | 2010.03.15 08:20 | sell | 2037 | 0.20 | 1.37414 | 0.00000 | 0.00000 | ||
| 8688 | 2010.03.15 08:20 | modify | 2037 | 0.20 | 1.37414 | 1.37864 | 1.35814 | ||
| 8689 | 2010.03.15 09:25 | close | 2037 | 0.20 | 1.37305 | 1.37864 | 1.35814 | 21.80 | 25311.43 |
| 8690 | 2010.03.15 09:55 | close | 2036 | 0.20 | 1.37463 | 1.35969 | 1.38569 | -21.20 | 25290.23 |
| 8691 | 2010.03.15 21:55 | sell | 2038 | 0.20 | 1.36753 | 0.00000 | 0.00000 | ||
| 8692 | 2010.03.15 21:55 | modify | 2038 | 0.20 | 1.36753 | 1.38353 | 1.35753 | ||
| 8693 | 2010.03.15 22:05 | modify | 2038 | 0.20 | 1.36753 | 1.37397 | 1.35753 | ||
| 8694 | 2010.03.15 22:10 | modify | 2038 | 0.20 | 1.36753 | 1.37390 | 1.35753 | ||
| 8695 | 2010.03.15 22:15 | modify | 2038 | 0.20 | 1.36753 | 1.37389 | 1.35753 | ||
| 8696 | 2010.03.15 23:20 | sell | 2039 | 0.20 | 1.36745 | 0.00000 | 0.00000 | ||
| 8697 | 2010.03.15 23:20 | modify | 2039 | 0.20 | 1.36745 | 1.37195 | 1.35145 | ||
| 8698 | 2010.03.16 03:35 | close | 2038 | 0.20 | 1.36629 | 1.37389 | 1.35753 | 26.18 | 25316.41 |
| 8699 | 2010.03.16 03:35 | close | 2039 | 0.20 | 1.36625 | 1.37195 | 1.35145 | 25.38 | 25341.79 |
| 8700 | 2010.03.16 03:35 | buy | 2040 | 0.20 | 1.36628 | 0.00000 | 0.00000 | ||
| 8701 | 2010.03.16 03:35 | modify | 2040 | 0.20 | 1.36628 | 1.35028 | 1.37628 | ||
| 8702 | 2010.03.16 03:45 | modify | 2040 | 0.20 | 1.36628 | 1.35982 | 1.37628 | ||
| 8703 | 2010.03.16 04:00 | modify | 2040 | 0.20 | 1.36628 | 1.36003 | 1.37628 | ||
| 8704 | 2010.03.16 04:10 | modify | 2040 | 0.20 | 1.36628 | 1.36017 | 1.37628 | ||
| 8705 | 2010.03.16 04:15 | modify | 2040 | 0.20 | 1.36628 | 1.36018 | 1.37628 | ||
| 8706 | 2010.03.16 04:20 | modify | 2040 | 0.20 | 1.36628 | 1.36041 | 1.37628 | ||
| 8707 | 2010.03.16 04:25 | modify | 2040 | 0.20 | 1.36628 | 1.36067 | 1.37628 | ||
| 8708 | 2010.03.16 04:30 | modify | 2040 | 0.20 | 1.36628 | 1.36098 | 1.37628 | ||
| 8709 | 2010.03.16 04:35 | modify | 2040 | 0.20 | 1.36628 | 1.36103 | 1.37628 | ||
| 8710 | 2010.03.16 04:40 | close | 2040 | 0.20 | 1.36789 | 1.36103 | 1.37628 | 32.20 | 25373.99 |
| 8711 | 2010.03.17 00:35 | sell | 2041 | 0.20 | 1.37778 | 0.00000 | 0.00000 | ||
| 8712 | 2010.03.17 00:35 | modify | 2041 | 0.20 | 1.37778 | 1.39378 | 1.36778 | ||
| 8713 | 2010.03.17 00:40 | modify | 2041 | 0.20 | 1.37778 | 1.38423 | 1.36778 | ||
| 8714 | 2010.03.17 00:45 | modify | 2041 | 0.20 | 1.37778 | 1.38409 | 1.36778 | ||
| 8715 | 2010.03.17 00:50 | modify | 2041 | 0.20 | 1.37778 | 1.38364 | 1.36778 | ||
| 8716 | 2010.03.17 01:25 | modify | 2041 | 0.20 | 1.37778 | 1.38335 | 1.36778 | ||
| 8717 | 2010.03.17 01:50 | modify | 2041 | 0.20 | 1.37778 | 1.38323 | 1.36778 | ||
| 8718 | 2010.03.17 09:25 | buy | 2042 | 0.20 | 1.37757 | 0.00000 | 0.00000 | ||
| 8719 | 2010.03.17 09:25 | modify | 2042 | 0.20 | 1.37757 | 1.37307 | 1.39357 | ||
| 8720 | 2010.03.17 09:55 | close | 2042 | 0.20 | 1.37889 | 1.37307 | 1.39357 | 26.40 | 25400.39 |
| 8721 | 2010.03.17 12:30 | close | 2041 | 0.20 | 1.37723 | 1.38323 | 1.36778 | 11.00 | 25411.39 |
| 8722 | 2010.03.17 12:40 | buy | 2043 | 0.20 | 1.37671 | 0.00000 | 0.00000 | ||
| 8723 | 2010.03.17 12:40 | modify | 2043 | 0.20 | 1.37671 | 1.36071 | 1.38671 | ||
| 8724 | 2010.03.17 13:00 | modify | 2043 | 0.20 | 1.37671 | 1.37042 | 1.38671 | ||
| 8725 | 2010.03.17 13:05 | modify | 2043 | 0.20 | 1.37671 | 1.37126 | 1.38671 | ||
| 8726 | 2010.03.17 13:10 | modify | 2043 | 0.20 | 1.37671 | 1.37157 | 1.38671 | ||
| 8727 | 2010.03.17 13:50 | close | 2043 | 0.20 | 1.37929 | 1.37157 | 1.38671 | 51.60 | 25462.99 |
| 8728 | 2010.03.18 12:45 | sell | 2044 | 0.20 | 1.36812 | 0.00000 | 0.00000 | ||
| 8729 | 2010.03.18 12:45 | modify | 2044 | 0.20 | 1.36812 | 1.38412 | 1.35812 | ||
| 8730 | 2010.03.18 13:40 | modify | 2044 | 0.20 | 1.36812 | 1.37441 | 1.35812 | ||
| 8731 | 2010.03.18 14:20 | modify | 2044 | 0.20 | 1.36812 | 1.37399 | 1.35812 | ||
| 8732 | 2010.03.18 14:25 | close | 2044 | 0.20 | 1.36667 | 1.37399 | 1.35812 | 29.00 | 25491.99 |
| 8733 | 2010.03.18 14:25 | buy | 2045 | 0.20 | 1.36671 | 0.00000 | 0.00000 | ||
| 8734 | 2010.03.18 14:25 | modify | 2045 | 0.20 | 1.36671 | 1.35071 | 1.37671 | ||
| 8735 | 2010.03.18 14:35 | modify | 2045 | 0.20 | 1.36671 | 1.36022 | 1.37671 | ||
| 8736 | 2010.03.18 14:50 | modify | 2045 | 0.20 | 1.36671 | 1.36037 | 1.37671 | ||
| 8737 | 2010.03.18 15:25 | modify | 2045 | 0.20 | 1.36671 | 1.36046 | 1.37671 | ||
| 8738 | 2010.03.18 15:35 | modify | 2045 | 0.20 | 1.36671 | 1.36072 | 1.37671 | ||
| 8739 | 2010.03.18 15:40 | modify | 2045 | 0.20 | 1.36671 | 1.36121 | 1.37671 | ||
| 8740 | 2010.03.18 17:05 | modify | 2045 | 0.20 | 1.36671 | 1.36180 | 1.37671 | ||
| 8741 | 2010.03.18 18:17 | s/l | 2045 | 0.20 | 1.36179 | 1.36180 | 1.37671 | -98.40 | 25393.59 |
| 8742 | 2010.03.19 00:35 | buy | 2046 | 0.20 | 1.35987 | 0.00000 | 0.00000 | ||
| 8743 | 2010.03.19 00:35 | modify | 2046 | 0.20 | 1.35987 | 1.34387 | 1.36987 | ||
| 8744 | 2010.03.19 01:05 | modify | 2046 | 0.20 | 1.35987 | 1.35362 | 1.36987 | ||
| 8745 | 2010.03.19 02:05 | modify | 2046 | 0.20 | 1.35987 | 1.35373 | 1.36987 | ||
| 8746 | 2010.03.19 02:10 | modify | 2046 | 0.20 | 1.35987 | 1.35391 | 1.36987 | ||
| 8747 | 2010.03.19 02:15 | modify | 2046 | 0.20 | 1.35987 | 1.35409 | 1.36987 | ||
| 8748 | 2010.03.19 02:30 | modify | 2046 | 0.20 | 1.35987 | 1.35415 | 1.36987 | ||
| 8749 | 2010.03.19 02:50 | modify | 2046 | 0.20 | 1.35987 | 1.35420 | 1.36987 | ||
| 8750 | 2010.03.19 03:30 | modify | 2046 | 0.20 | 1.35987 | 1.35448 | 1.36987 | ||
| 8751 | 2010.03.19 03:40 | modify | 2046 | 0.20 | 1.35987 | 1.35453 | 1.36987 | ||
| 8752 | 2010.03.19 03:45 | close | 2046 | 0.20 | 1.36180 | 1.35453 | 1.36987 | 38.60 | 25432.19 |
| 8753 | 2010.03.19 09:30 | buy | 2047 | 0.20 | 1.36074 | 0.00000 | 0.00000 | ||
| 8754 | 2010.03.19 09:30 | modify | 2047 | 0.20 | 1.36074 | 1.34474 | 1.37074 | ||
| 8755 | 2010.03.19 09:55 | modify | 2047 | 0.20 | 1.36074 | 1.35445 | 1.37074 | ||
| 8756 | 2010.03.19 10:30 | modify | 2047 | 0.20 | 1.36074 | 1.35483 | 1.37074 | ||
| 8757 | 2010.03.19 10:35 | modify | 2047 | 0.20 | 1.36074 | 1.35485 | 1.37074 | ||
| 8758 | 2010.03.19 10:40 | modify | 2047 | 0.20 | 1.36074 | 1.35486 | 1.37074 | ||
| 8759 | 2010.03.19 10:50 | modify | 2047 | 0.20 | 1.36074 | 1.35494 | 1.37074 | ||
| 8760 | 2010.03.19 11:30 | modify | 2047 | 0.20 | 1.36074 | 1.35526 | 1.37074 | ||
| 8761 | 2010.03.19 14:17 | s/l | 2047 | 0.20 | 1.35523 | 1.35526 | 1.37074 | -110.20 | 25321.99 |
| 8762 | 2010.03.19 20:00 | sell | 2048 | 0.20 | 1.35382 | 0.00000 | 0.00000 | ||
| 8763 | 2010.03.19 20:00 | modify | 2048 | 0.20 | 1.35382 | 1.35832 | 1.33782 | ||
| 8764 | 2010.03.19 22:35 | close | 2048 | 0.20 | 1.35316 | 1.35832 | 1.33782 | 13.20 | 25335.19 |
| 8765 | 2010.03.22 00:30 | buy | 2049 | 0.20 | 1.35184 | 0.00000 | 0.00000 | ||
| 8766 | 2010.03.22 00:30 | modify | 2049 | 0.20 | 1.35184 | 1.33584 | 1.36184 | ||
| 8767 | 2010.03.22 00:50 | modify | 2049 | 0.20 | 1.35184 | 1.34544 | 1.36184 | ||
| 8768 | 2010.03.22 00:55 | modify | 2049 | 0.20 | 1.35184 | 1.34560 | 1.36184 | ||
| 8769 | 2010.03.22 01:00 | modify | 2049 | 0.20 | 1.35184 | 1.34601 | 1.36184 | ||
| 8770 | 2010.03.22 01:05 | modify | 2049 | 0.20 | 1.35184 | 1.34609 | 1.36184 | ||
| 8771 | 2010.03.22 04:45 | sell | 2050 | 0.20 | 1.35183 | 0.00000 | 0.00000 | ||
| 8772 | 2010.03.22 04:45 | modify | 2050 | 0.20 | 1.35183 | 1.36783 | 1.34183 | ||
| 8773 | 2010.03.22 06:45 | close | 2050 | 0.20 | 1.35098 | 1.36783 | 1.34183 | 17.00 | 25352.19 |
| 8774 | 2010.03.22 11:25 | close | 2049 | 0.20 | 1.35203 | 1.34609 | 1.36184 | 3.80 | 25355.99 |
| 8775 | 2010.03.23 12:25 | sell | 2051 | 0.20 | 1.35322 | 0.00000 | 0.00000 | ||
| 8776 | 2010.03.23 12:25 | modify | 2051 | 0.20 | 1.35322 | 1.35772 | 1.33722 | ||
| 8777 | 2010.03.23 12:40 | close | 2051 | 0.20 | 1.35205 | 1.35772 | 1.33722 | 23.40 | 25379.39 |
| 8778 | 2010.03.24 17:10 | sell | 2052 | 0.20 | 1.33659 | 0.00000 | 0.00000 | ||
| 8779 | 2010.03.24 17:10 | modify | 2052 | 0.20 | 1.33659 | 1.34109 | 1.32059 | ||
| 8780 | 2010.03.24 18:05 | close | 2052 | 0.20 | 1.33502 | 1.34109 | 1.32059 | 31.40 | 25410.79 |
| 8781 | 2010.03.25 16:25 | buy | 2053 | 0.20 | 1.33436 | 0.00000 | 0.00000 | ||
| 8782 | 2010.03.25 16:25 | modify | 2053 | 0.20 | 1.33436 | 1.32986 | 1.35036 | ||
| 8783 | 2010.03.25 17:50 | close | 2053 | 0.20 | 1.33587 | 1.32986 | 1.35036 | 30.20 | 25440.99 |
| 8784 | 2010.03.29 04:50 | buy | 2054 | 0.20 | 1.34212 | 0.00000 | 0.00000 | ||
| 8785 | 2010.03.29 04:50 | modify | 2054 | 0.20 | 1.34212 | 1.32612 | 1.35212 | ||
| 8786 | 2010.03.29 05:20 | modify | 2054 | 0.20 | 1.34212 | 1.33605 | 1.35212 | ||
| 8787 | 2010.03.29 05:35 | modify | 2054 | 0.20 | 1.34212 | 1.33608 | 1.35212 | ||
| 8788 | 2010.03.29 06:10 | modify | 2054 | 0.20 | 1.34212 | 1.33630 | 1.35212 | ||
| 8789 | 2010.03.29 06:15 | modify | 2054 | 0.20 | 1.34212 | 1.33669 | 1.35212 | ||
| 8790 | 2010.03.29 06:20 | modify | 2054 | 0.20 | 1.34212 | 1.33684 | 1.35212 | ||
| 8791 | 2010.03.29 06:55 | modify | 2054 | 0.20 | 1.34212 | 1.33693 | 1.35212 | ||
| 8792 | 2010.03.29 07:00 | close | 2054 | 0.20 | 1.34397 | 1.33693 | 1.35212 | 37.00 | 25477.99 |
| 8793 | 2010.03.29 09:40 | sell | 2055 | 0.20 | 1.34557 | 0.00000 | 0.00000 | ||
| 8794 | 2010.03.29 09:40 | modify | 2055 | 0.20 | 1.34557 | 1.36157 | 1.33557 | ||
| 8795 | 2010.03.29 09:55 | modify | 2055 | 0.20 | 1.34557 | 1.35188 | 1.33557 | ||
| 8796 | 2010.03.29 10:00 | modify | 2055 | 0.20 | 1.34557 | 1.35170 | 1.33557 | ||
| 8797 | 2010.03.29 15:45 | close | 2055 | 0.20 | 1.34584 | 1.35170 | 1.33557 | -5.40 | 25472.59 |
| 8798 | 2010.03.29 19:15 | buy | 2056 | 0.20 | 1.34543 | 0.00000 | 0.00000 | ||
| 8799 | 2010.03.29 19:15 | modify | 2056 | 0.20 | 1.34543 | 1.32943 | 1.35543 | ||
| 8800 | 2010.03.29 21:05 | modify | 2056 | 0.20 | 1.34543 | 1.33897 | 1.35543 | ||
| 8801 | 2010.03.29 21:10 | modify | 2056 | 0.20 | 1.34543 | 1.33901 | 1.35543 | ||
| 8802 | 2010.03.29 21:15 | close | 2056 | 0.20 | 1.34644 | 1.33901 | 1.35543 | 20.20 | 25492.79 |
| 8803 | 2010.03.31 17:05 | sell | 2057 | 0.20 | 1.35167 | 0.00000 | 0.00000 | ||
| 8804 | 2010.03.31 17:05 | modify | 2057 | 0.20 | 1.35167 | 1.36767 | 1.34167 | ||
| 8805 | 2010.03.31 18:20 | modify | 2057 | 0.20 | 1.35167 | 1.35777 | 1.34167 | ||
| 8806 | 2010.03.31 21:45 | close | 2057 | 0.20 | 1.35154 | 1.35777 | 1.34167 | 2.60 | 25495.39 |
| 8807 | 2010.03.31 21:45 | buy | 2058 | 0.20 | 1.35152 | 0.00000 | 0.00000 | ||
| 8808 | 2010.03.31 21:45 | modify | 2058 | 0.20 | 1.35152 | 1.33552 | 1.36152 | ||
| 8809 | 2010.04.01 02:20 | close | 2058 | 0.20 | 1.35151 | 1.33552 | 1.36152 | -10.87 | 25484.52 |
| 8810 | 2010.04.01 08:35 | sell | 2059 | 0.20 | 1.35086 | 0.00000 | 0.00000 | ||
| 8811 | 2010.04.01 08:35 | modify | 2059 | 0.20 | 1.35086 | 1.35536 | 1.33486 | ||
| 8812 | 2010.04.01 09:25 | close | 2059 | 0.20 | 1.34973 | 1.35536 | 1.33486 | 22.60 | 25507.12 |
| 8813 | 2010.04.02 03:55 | buy | 2060 | 0.20 | 1.35713 | 0.00000 | 0.00000 | ||
| 8814 | 2010.04.02 03:55 | modify | 2060 | 0.20 | 1.35713 | 1.34113 | 1.36713 | ||
| 8815 | 2010.04.02 08:20 | close | 2060 | 0.20 | 1.35799 | 1.34113 | 1.36713 | 17.20 | 25524.32 |
| 8816 | 2010.04.02 13:15 | sell | 2061 | 0.20 | 1.35561 | 0.00000 | 0.00000 | ||
| 8817 | 2010.04.02 13:15 | modify | 2061 | 0.20 | 1.35561 | 1.36011 | 1.33961 | ||
| 8818 | 2010.04.02 15:50 | close | 2061 | 0.20 | 1.35425 | 1.36011 | 1.33961 | 27.20 | 25551.52 |
| 8819 | 2010.04.02 22:20 | sell | 2062 | 0.20 | 1.34894 | 0.00000 | 0.00000 | ||
| 8820 | 2010.04.02 22:20 | modify | 2062 | 0.20 | 1.34894 | 1.36494 | 1.33894 | ||
| 8821 | 2010.04.02 23:00 | sell | 2063 | 0.20 | 1.34909 | 0.00000 | 0.00000 | ||
| 8822 | 2010.04.02 23:00 | modify | 2063 | 0.20 | 1.34909 | 1.35359 | 1.33309 | ||
| 8823 | 2010.04.05 00:20 | buy | 2064 | 0.20 | 1.34894 | 0.00000 | 0.00000 | ||
| 8824 | 2010.04.05 00:20 | modify | 2064 | 0.20 | 1.34894 | 1.33294 | 1.35894 | ||
| 8825 | 2010.04.05 00:25 | close | 2062 | 0.20 | 1.34819 | 1.36494 | 1.33894 | 16.38 | 25567.90 |
| 8826 | 2010.04.05 01:20 | modify | 2064 | 0.20 | 1.34894 | 1.34292 | 1.35894 | ||
| 8827 | 2010.04.05 01:40 | modify | 2064 | 0.20 | 1.34894 | 1.34304 | 1.35894 | ||
| 8828 | 2010.04.05 02:40 | close | 2063 | 0.20 | 1.34929 | 1.35359 | 1.33309 | -2.62 | 25565.28 |
| 8829 | 2010.04.05 03:25 | close | 2064 | 0.20 | 1.35136 | 1.34304 | 1.35894 | 48.40 | 25613.68 |
| 8830 | 2010.04.05 07:15 | buy | 2065 | 0.20 | 1.35199 | 0.00000 | 0.00000 | ||
| 8831 | 2010.04.05 07:15 | modify | 2065 | 0.20 | 1.35199 | 1.34749 | 1.36799 | ||
| 8832 | 2010.04.05 09:00 | buy | 2066 | 0.20 | 1.35006 | 0.00000 | 0.00000 | ||
| 8833 | 2010.04.05 09:00 | modify | 2066 | 0.20 | 1.35006 | 1.33406 | 1.36006 | ||
| 8834 | 2010.04.05 09:32 | s/l | 2065 | 0.20 | 1.34745 | 1.34749 | 1.36799 | -90.80 | 25522.88 |
| 8835 | 2010.04.05 14:30 | close | 2066 | 0.20 | 1.34836 | 1.33406 | 1.36006 | -34.00 | 25488.88 |
| 8836 | 2010.04.07 03:50 | buy | 2067 | 0.20 | 1.33815 | 0.00000 | 0.00000 | ||
| 8837 | 2010.04.07 03:50 | modify | 2067 | 0.20 | 1.33815 | 1.32215 | 1.34815 | ||
| 8838 | 2010.04.07 04:40 | sell | 2068 | 0.20 | 1.33842 | 0.00000 | 0.00000 | ||
| 8839 | 2010.04.07 04:40 | modify | 2068 | 0.20 | 1.33842 | 1.35442 | 1.32842 | ||
| 8840 | 2010.04.07 05:05 | modify | 2068 | 0.20 | 1.33842 | 1.34478 | 1.32842 | ||
| 8841 | 2010.04.07 05:10 | modify | 2068 | 0.20 | 1.33842 | 1.34461 | 1.32842 | ||
| 8842 | 2010.04.07 05:30 | modify | 2068 | 0.20 | 1.33842 | 1.34446 | 1.32842 | ||
| 8843 | 2010.04.07 06:10 | modify | 2067 | 0.20 | 1.33815 | 1.33177 | 1.34815 | ||
| 8844 | 2010.04.07 06:15 | close | 2067 | 0.20 | 1.33847 | 1.33177 | 1.34815 | 6.40 | 25495.28 |
| 8845 | 2010.04.07 08:20 | close | 2068 | 0.20 | 1.33777 | 1.34446 | 1.32842 | 13.00 | 25508.28 |
| 8846 | 2010.04.09 15:15 | buy | 2069 | 0.20 | 1.33839 | 0.00000 | 0.00000 | ||
| 8847 | 2010.04.09 15:15 | modify | 2069 | 0.20 | 1.33839 | 1.32239 | 1.34839 | ||
| 8848 | 2010.04.09 16:35 | modify | 2069 | 0.20 | 1.33839 | 1.33238 | 1.34839 | ||
| 8849 | 2010.04.09 16:40 | close | 2069 | 0.20 | 1.34159 | 1.33238 | 1.34839 | 64.00 | 25572.28 |
| 8850 | 2010.04.09 21:10 | buy | 2070 | 0.20 | 1.34614 | 0.00000 | 0.00000 | ||
| 8851 | 2010.04.09 21:10 | modify | 2070 | 0.20 | 1.34614 | 1.33014 | 1.35614 | ||
| 8852 | 2010.04.09 21:40 | buy | 2071 | 0.20 | 1.34551 | 0.00000 | 0.00000 | ||
| 8853 | 2010.04.09 21:40 | modify | 2071 | 0.20 | 1.34551 | 1.34101 | 1.36151 | ||
| 8854 | 2010.04.09 22:05 | close | 2071 | 0.20 | 1.34680 | 1.34101 | 1.36151 | 25.80 | 25598.08 |
| 8855 | 2010.04.09 22:05 | modify | 2070 | 0.20 | 1.34614 | 1.33982 | 1.35614 | ||
| 8856 | 2010.04.09 22:10 | modify | 2070 | 0.20 | 1.34614 | 1.33993 | 1.35614 | ||
| 8857 | 2010.04.09 22:20 | modify | 2070 | 0.20 | 1.34614 | 1.34014 | 1.35614 | ||
| 8858 | 2010.04.09 22:25 | modify | 2070 | 0.20 | 1.34614 | 1.34058 | 1.35614 | ||
| 8859 | 2010.04.09 22:30 | close | 2070 | 0.20 | 1.34914 | 1.34058 | 1.35614 | 60.00 | 25658.08 |
| 8860 | 2010.04.12 04:25 | buy | 2072 | 0.20 | 1.36279 | 0.00000 | 0.00000 | ||
| 8861 | 2010.04.12 04:25 | modify | 2072 | 0.20 | 1.36279 | 1.34679 | 1.37279 | ||
| 8862 | 2010.04.12 04:40 | modify | 2072 | 0.20 | 1.36279 | 1.35639 | 1.37279 | ||
| 8863 | 2010.04.12 05:00 | modify | 2072 | 0.20 | 1.36279 | 1.35644 | 1.37279 | ||
| 8864 | 2010.04.12 05:05 | modify | 2072 | 0.20 | 1.36279 | 1.35702 | 1.37279 | ||
| 8865 | 2010.04.12 05:10 | modify | 2072 | 0.20 | 1.36279 | 1.35733 | 1.37279 | ||
| 8866 | 2010.04.12 05:40 | modify | 2072 | 0.20 | 1.36279 | 1.35754 | 1.37279 | ||
| 8867 | 2010.04.12 05:45 | modify | 2072 | 0.20 | 1.36279 | 1.35769 | 1.37279 | ||
| 8868 | 2010.04.12 05:50 | close | 2072 | 0.20 | 1.36506 | 1.35769 | 1.37279 | 45.40 | 25703.48 |
| 8869 | 2010.04.12 09:05 | buy | 2073 | 0.20 | 1.36522 | 0.00000 | 0.00000 | ||
| 8870 | 2010.04.12 09:05 | modify | 2073 | 0.20 | 1.36522 | 1.36072 | 1.38122 | ||
| 8871 | 2010.04.12 10:44 | s/l | 2073 | 0.20 | 1.36069 | 1.36072 | 1.38122 | -90.60 | 25612.88 |
| 8872 | 2010.04.12 16:35 | sell | 2074 | 0.20 | 1.36065 | 0.00000 | 0.00000 | ||
| 8873 | 2010.04.12 16:35 | modify | 2074 | 0.20 | 1.36065 | 1.37665 | 1.35065 | ||
| 8874 | 2010.04.12 17:00 | modify | 2074 | 0.20 | 1.36065 | 1.36641 | 1.35065 | ||
| 8875 | 2010.04.12 17:15 | modify | 2074 | 0.20 | 1.36065 | 1.36630 | 1.35065 | ||
| 8876 | 2010.04.12 17:20 | modify | 2074 | 0.20 | 1.36065 | 1.36618 | 1.35065 | ||
| 8877 | 2010.04.12 18:50 | modify | 2074 | 0.20 | 1.36065 | 1.36601 | 1.35065 | ||
| 8878 | 2010.04.12 19:00 | modify | 2074 | 0.20 | 1.36065 | 1.36574 | 1.35065 | ||
| 8879 | 2010.04.12 19:10 | modify | 2074 | 0.20 | 1.36065 | 1.36531 | 1.35065 | ||
| 8880 | 2010.04.12 19:15 | close | 2074 | 0.20 | 1.35795 | 1.36531 | 1.35065 | 54.00 | 25666.88 |
| 8881 | 2010.04.12 21:40 | sell | 2075 | 0.20 | 1.35864 | 0.00000 | 0.00000 | ||
| 8882 | 2010.04.12 21:40 | modify | 2075 | 0.20 | 1.35864 | 1.36314 | 1.34264 | ||
| 8883 | 2010.04.12 21:45 | sell | 2076 | 0.20 | 1.35925 | 0.00000 | 0.00000 | ||
| 8884 | 2010.04.12 21:45 | modify | 2076 | 0.20 | 1.35925 | 1.37525 | 1.34925 | ||
| 8885 | 2010.04.12 22:00 | modify | 2076 | 0.20 | 1.35925 | 1.36570 | 1.34925 | ||
| 8886 | 2010.04.12 22:05 | modify | 2076 | 0.20 | 1.35925 | 1.36544 | 1.34925 | ||
| 8887 | 2010.04.12 22:10 | modify | 2076 | 0.20 | 1.35925 | 1.36535 | 1.34925 | ||
| 8888 | 2010.04.12 22:20 | modify | 2076 | 0.20 | 1.35925 | 1.36529 | 1.34925 | ||
| 8889 | 2010.04.12 22:25 | modify | 2076 | 0.20 | 1.35925 | 1.36504 | 1.34925 | ||
| 8890 | 2010.04.12 22:35 | modify | 2076 | 0.20 | 1.35925 | 1.36474 | 1.34925 | ||
| 8891 | 2010.04.13 03:10 | close | 2076 | 0.20 | 1.35791 | 1.36474 | 1.34925 | 28.18 | 25695.06 |
| 8892 | 2010.04.13 03:20 | close | 2075 | 0.20 | 1.35767 | 1.36314 | 1.34264 | 20.78 | 25715.84 |
| 8893 | 2010.04.14 08:35 | buy | 2077 | 0.20 | 1.36461 | 0.00000 | 0.00000 | ||
| 8894 | 2010.04.14 08:35 | modify | 2077 | 0.20 | 1.36461 | 1.36011 | 1.38061 | ||
| 8895 | 2010.04.14 13:51 | s/l | 2077 | 0.20 | 1.36008 | 1.36011 | 1.38061 | -90.60 | 25625.24 |
| 8896 | 2010.04.14 21:10 | buy | 2078 | 0.20 | 1.36582 | 0.00000 | 0.00000 | ||
| 8897 | 2010.04.14 21:10 | modify | 2078 | 0.20 | 1.36582 | 1.36132 | 1.38182 | ||
| 8898 | 2010.04.15 02:35 | close | 2078 | 0.20 | 1.36564 | 1.36132 | 1.38182 | -14.27 | 25610.97 |
| 8899 | 2010.04.15 15:20 | sell | 2079 | 0.20 | 1.35530 | 0.00000 | 0.00000 | ||
| 8900 | 2010.04.15 15:20 | modify | 2079 | 0.20 | 1.35530 | 1.35980 | 1.33930 | ||
| 8901 | 2010.04.15 15:35 | close | 2079 | 0.20 | 1.35404 | 1.35980 | 1.33930 | 25.20 | 25636.17 |
| 8902 | 2010.04.15 17:35 | sell | 2080 | 0.20 | 1.35680 | 0.00000 | 0.00000 | ||
| 8903 | 2010.04.15 17:35 | modify | 2080 | 0.20 | 1.35680 | 1.37280 | 1.34680 | ||
| 8904 | 2010.04.15 18:30 | modify | 2080 | 0.20 | 1.35680 | 1.36289 | 1.34680 | ||
| 8905 | 2010.04.15 18:45 | modify | 2080 | 0.20 | 1.35680 | 1.36275 | 1.34680 | ||
| 8906 | 2010.04.15 18:50 | close | 2080 | 0.20 | 1.35446 | 1.36275 | 1.34680 | 46.80 | 25682.97 |
| 8907 | 2010.04.15 23:00 | sell | 2081 | 0.20 | 1.35785 | 0.00000 | 0.00000 | ||
| 8908 | 2010.04.15 23:00 | modify | 2081 | 0.20 | 1.35785 | 1.37385 | 1.34785 | ||
| 8909 | 2010.04.15 23:50 | modify | 2081 | 0.20 | 1.35785 | 1.36430 | 1.34785 | ||
| 8910 | 2010.04.16 00:00 | modify | 2081 | 0.20 | 1.35785 | 1.36418 | 1.34785 | ||
| 8911 | 2010.04.16 01:40 | close | 2081 | 0.20 | 1.35718 | 1.36418 | 1.34785 | 14.78 | 25697.75 |
| 8912 | 2010.04.16 03:05 | buy | 2082 | 0.20 | 1.35598 | 0.00000 | 0.00000 | ||
| 8913 | 2010.04.16 03:05 | modify | 2082 | 0.20 | 1.35598 | 1.33998 | 1.36598 | ||
| 8914 | 2010.04.16 11:05 | close | 2082 | 0.20 | 1.35470 | 1.33998 | 1.36598 | -25.60 | 25672.15 |
| 8915 | 2010.04.19 15:05 | sell | 2083 | 0.20 | 1.34378 | 0.00000 | 0.00000 | ||
| 8916 | 2010.04.19 15:05 | modify | 2083 | 0.20 | 1.34378 | 1.34828 | 1.32778 | ||
| 8917 | 2010.04.19 15:20 | close | 2083 | 0.20 | 1.34234 | 1.34828 | 1.32778 | 28.80 | 25700.95 |
| 8918 | 2010.04.21 16:30 | sell | 2084 | 0.20 | 1.33997 | 0.00000 | 0.00000 | ||
| 8919 | 2010.04.21 16:30 | modify | 2084 | 0.20 | 1.33997 | 1.34447 | 1.32397 | ||
| 8920 | 2010.04.21 17:35 | close | 2084 | 0.20 | 1.33893 | 1.34447 | 1.32397 | 20.80 | 25721.75 |
| 8921 | 2010.04.22 20:10 | sell | 2085 | 0.20 | 1.33101 | 0.00000 | 0.00000 | ||
| 8922 | 2010.04.22 20:10 | modify | 2085 | 0.20 | 1.33101 | 1.33551 | 1.31501 | ||
| 8923 | 2010.04.22 21:00 | sell | 2086 | 0.20 | 1.33204 | 0.00000 | 0.00000 | ||
| 8924 | 2010.04.22 21:00 | modify | 2086 | 0.20 | 1.33204 | 1.34804 | 1.32204 | ||
| 8925 | 2010.04.22 21:35 | modify | 2086 | 0.20 | 1.33204 | 1.33851 | 1.32204 | ||
| 8926 | 2010.04.22 21:45 | modify | 2086 | 0.20 | 1.33204 | 1.33824 | 1.32204 | ||
| 8927 | 2010.04.22 22:10 | modify | 2086 | 0.20 | 1.33204 | 1.33807 | 1.32204 | ||
| 8928 | 2010.04.22 22:30 | modify | 2086 | 0.20 | 1.33204 | 1.33789 | 1.32204 | ||
| 8929 | 2010.04.22 22:40 | modify | 2086 | 0.20 | 1.33204 | 1.33785 | 1.32204 | ||
| 8930 | 2010.04.22 23:05 | modify | 2086 | 0.20 | 1.33204 | 1.33769 | 1.32204 | ||
| 8931 | 2010.04.22 23:10 | close | 2086 | 0.20 | 1.33039 | 1.33769 | 1.32204 | 33.00 | 25754.75 |
| 8932 | 2010.04.22 23:10 | close | 2085 | 0.20 | 1.33041 | 1.33551 | 1.31501 | 12.00 | 25766.75 |
| 8933 | 2010.04.22 23:10 | buy | 2087 | 0.20 | 1.33038 | 0.00000 | 0.00000 | ||
| 8934 | 2010.04.22 23:10 | modify | 2087 | 0.20 | 1.33038 | 1.31438 | 1.34038 | ||
| 8935 | 2010.04.23 07:35 | close | 2087 | 0.20 | 1.32346 | 1.31438 | 1.34038 | -141.96 | 25624.79 |
| 8936 | 2010.04.23 23:10 | buy | 2088 | 0.20 | 1.33697 | 0.00000 | 0.00000 | ||
| 8937 | 2010.04.23 23:10 | modify | 2088 | 0.20 | 1.33697 | 1.32097 | 1.34697 | ||
| 8938 | 2010.04.26 00:00 | modify | 2088 | 0.20 | 1.33697 | 1.33073 | 1.34697 | ||
| 8939 | 2010.04.26 00:00 | sell | 2089 | 0.20 | 1.33773 | 0.00000 | 0.00000 | ||
| 8940 | 2010.04.26 00:00 | modify | 2089 | 0.20 | 1.33773 | 1.35373 | 1.32773 | ||
| 8941 | 2010.04.26 00:05 | close | 2089 | 0.20 | 1.33451 | 1.35373 | 1.32773 | 64.40 | 25689.19 |
| 8942 | 2010.04.26 02:15 | close | 2088 | 0.20 | 1.33682 | 1.33073 | 1.34697 | -6.56 | 25682.64 |
| 8943 | 2010.04.26 09:05 | buy | 2090 | 0.20 | 1.33543 | 0.00000 | 0.00000 | ||
| 8944 | 2010.04.26 09:05 | modify | 2090 | 0.20 | 1.33543 | 1.31943 | 1.34543 | ||
| 8945 | 2010.04.26 09:40 | modify | 2090 | 0.20 | 1.33543 | 1.32951 | 1.34543 | ||
| 8946 | 2010.04.26 09:45 | modify | 2090 | 0.20 | 1.33543 | 1.33008 | 1.34543 | ||
| 8947 | 2010.04.26 10:00 | modify | 2090 | 0.20 | 1.33543 | 1.33073 | 1.34543 | ||
| 8948 | 2010.04.26 10:05 | modify | 2090 | 0.20 | 1.33543 | 1.33084 | 1.34543 | ||
| 8949 | 2010.04.26 10:25 | modify | 2090 | 0.20 | 1.33543 | 1.33110 | 1.34543 | ||
| 8950 | 2010.04.26 10:30 | close | 2090 | 0.20 | 1.33824 | 1.33110 | 1.34543 | 56.20 | 25738.84 |
| 8951 | 2010.04.26 14:45 | sell | 2091 | 0.20 | 1.33316 | 0.00000 | 0.00000 | ||
| 8952 | 2010.04.26 14:45 | modify | 2091 | 0.20 | 1.33316 | 1.33766 | 1.31716 | ||
| 8953 | 2010.04.26 15:15 | close | 2091 | 0.20 | 1.33205 | 1.33766 | 1.31716 | 22.20 | 25761.04 |
| 8954 | 2010.04.28 08:45 | buy | 2092 | 0.20 | 1.31955 | 0.00000 | 0.00000 | ||
| 8955 | 2010.04.28 08:45 | modify | 2092 | 0.20 | 1.31955 | 1.31505 | 1.33555 | ||
| 8956 | 2010.04.28 09:15 | close | 2092 | 0.20 | 1.32117 | 1.31505 | 1.33555 | 32.40 | 25793.44 |
| 8957 | 2010.04.28 21:25 | sell | 2093 | 0.20 | 1.31752 | 0.00000 | 0.00000 | ||
| 8958 | 2010.04.28 21:25 | modify | 2093 | 0.20 | 1.31752 | 1.32202 | 1.30152 | ||
| 8959 | 2010.04.28 23:25 | close | 2093 | 0.20 | 1.32169 | 1.32202 | 1.30152 | -83.40 | 25710.04 |
| 8960 | 2010.04.29 21:15 | sell | 2094 | 0.20 | 1.32544 | 0.00000 | 0.00000 | ||
| 8961 | 2010.04.29 21:15 | modify | 2094 | 0.20 | 1.32544 | 1.34144 | 1.31544 | ||
| 8962 | 2010.04.29 21:45 | modify | 2094 | 0.20 | 1.32544 | 1.33158 | 1.31544 | ||
| 8963 | 2010.04.29 22:05 | modify | 2094 | 0.20 | 1.32544 | 1.33071 | 1.31544 | ||
| 8964 | 2010.04.29 22:25 | modify | 2094 | 0.20 | 1.32544 | 1.33062 | 1.31544 | ||
| 8965 | 2010.04.29 22:30 | close | 2094 | 0.20 | 1.32333 | 1.33062 | 1.31544 | 42.20 | 25752.24 |
| 8966 | 2010.05.03 00:00 | buy | 2095 | 0.20 | 1.32993 | 0.00000 | 0.00000 | ||
| 8967 | 2010.05.03 00:00 | modify | 2095 | 0.20 | 1.32993 | 1.31393 | 1.33993 | ||
| 8968 | 2010.05.03 00:05 | close | 2095 | 0.20 | 1.33471 | 1.31393 | 1.33993 | 95.60 | 25847.84 |
| 8969 | 2010.05.03 03:05 | buy | 2096 | 0.20 | 1.33067 | 0.00000 | 0.00000 | ||
| 8970 | 2010.05.03 03:05 | modify | 2096 | 0.20 | 1.33067 | 1.31467 | 1.34067 | ||
| 8971 | 2010.05.03 08:05 | sell | 2097 | 0.20 | 1.32318 | 0.00000 | 0.00000 | ||
| 8972 | 2010.05.03 08:05 | modify | 2097 | 0.20 | 1.32318 | 1.32768 | 1.30718 | ||
| 8973 | 2010.05.03 09:05 | close | 2096 | 0.20 | 1.32434 | 1.31467 | 1.34067 | -126.60 | 25721.24 |
| 8974 | 2010.05.03 10:10 | close | 2097 | 0.20 | 1.32215 | 1.32768 | 1.30718 | 20.60 | 25741.84 |
| 8975 | 2010.05.03 21:25 | sell | 2098 | 0.20 | 1.32020 | 0.00000 | 0.00000 | ||
| 8976 | 2010.05.03 21:25 | modify | 2098 | 0.20 | 1.32020 | 1.32470 | 1.30420 | ||
| 8977 | 2010.05.03 23:10 | close | 2098 | 0.20 | 1.31915 | 1.32470 | 1.30420 | 21.00 | 25762.84 |
| 8978 | 2010.05.04 21:40 | buy | 2099 | 0.20 | 1.30064 | 0.00000 | 0.00000 | ||
| 8979 | 2010.05.04 21:40 | modify | 2099 | 0.20 | 1.30064 | 1.28464 | 1.31064 | ||
| 8980 | 2010.05.04 22:20 | modify | 2099 | 0.20 | 1.30064 | 1.29431 | 1.31064 | ||
| 8981 | 2010.05.05 03:15 | sell | 2100 | 0.20 | 1.29892 | 0.00000 | 0.00000 | ||
| 8982 | 2010.05.05 03:15 | modify | 2100 | 0.20 | 1.29892 | 1.31492 | 1.28892 | ||
| 8983 | 2010.05.05 03:40 | modify | 2100 | 0.20 | 1.29892 | 1.30473 | 1.28892 | ||
| 8984 | 2010.05.05 03:45 | close | 2100 | 0.20 | 1.29656 | 1.30473 | 1.28892 | 47.20 | 25810.04 |
| 8985 | 2010.05.05 04:00 | s/l | 2099 | 0.20 | 1.29430 | 1.29431 | 1.31064 | -130.36 | 25679.68 |
| 8986 | 2010.05.05 18:45 | sell | 2101 | 0.20 | 1.28800 | 0.00000 | 0.00000 | ||
| 8987 | 2010.05.05 18:45 | modify | 2101 | 0.20 | 1.28800 | 1.29250 | 1.27200 | ||
| 8988 | 2010.05.05 20:30 | close | 2101 | 0.20 | 1.28652 | 1.29250 | 1.27200 | 29.60 | 25709.28 |
| 8989 | 2010.05.06 00:00 | buy | 2102 | 0.20 | 1.28130 | 0.00000 | 0.00000 | ||
| 8990 | 2010.05.06 00:00 | modify | 2102 | 0.20 | 1.28130 | 1.26530 | 1.29130 | ||
| 8991 | 2010.05.06 00:50 | modify | 2102 | 0.20 | 1.28130 | 1.27550 | 1.29130 | ||
| 8992 | 2010.05.06 03:20 | modify | 2102 | 0.20 | 1.28130 | 1.27558 | 1.29130 | ||
| 8993 | 2010.05.06 03:25 | close | 2102 | 0.20 | 1.28366 | 1.27558 | 1.29130 | 47.20 | 25756.48 |
| 8994 | 2010.05.06 03:25 | sell | 2103 | 0.20 | 1.28369 | 0.00000 | 0.00000 | ||
| 8995 | 2010.05.06 03:25 | modify | 2103 | 0.20 | 1.28369 | 1.29969 | 1.27369 | ||
| 8996 | 2010.05.06 03:55 | modify | 2103 | 0.20 | 1.28369 | 1.29006 | 1.27369 | ||
| 8997 | 2010.05.06 04:45 | modify | 2103 | 0.20 | 1.28369 | 1.28974 | 1.27369 | ||
| 8998 | 2010.05.06 07:55 | close | 2103 | 0.20 | 1.28194 | 1.28974 | 1.27369 | 35.00 | 25791.48 |
| 8999 | 2010.05.06 17:05 | sell | 2104 | 0.20 | 1.27600 | 0.00000 | 0.00000 | ||
| 9000 | 2010.05.06 17:05 | modify | 2104 | 0.20 | 1.27600 | 1.28050 | 1.26000 | ||
| 9001 | 2010.05.06 17:10 | close | 2104 | 0.20 | 1.27401 | 1.28050 | 1.26000 | 39.80 | 25831.28 |
| 9002 | 2010.05.07 08:10 | buy | 2105 | 0.20 | 1.26636 | 0.00000 | 0.00000 | ||
| 9003 | 2010.05.07 08:10 | modify | 2105 | 0.20 | 1.26636 | 1.26186 | 1.28236 | ||
| 9004 | 2010.05.07 08:15 | close | 2105 | 0.20 | 1.26746 | 1.26186 | 1.28236 | 22.00 | 25853.28 |
| 9005 | 2010.05.11 15:10 | sell | 2106 | 0.20 | 1.27044 | 0.00000 | 0.00000 | ||
| 9006 | 2010.05.11 15:10 | modify | 2106 | 0.20 | 1.27044 | 1.27494 | 1.25444 | ||
| 9007 | 2010.05.11 15:30 | close | 2106 | 0.20 | 1.26929 | 1.27494 | 1.25444 | 23.00 | 25876.28 |
| 9008 | 2010.05.11 16:15 | sell | 2107 | 0.20 | 1.27175 | 0.00000 | 0.00000 | ||
| 9009 | 2010.05.11 16:15 | modify | 2107 | 0.20 | 1.27175 | 1.28775 | 1.26175 | ||
| 9010 | 2010.05.11 17:35 | modify | 2107 | 0.20 | 1.27175 | 1.27698 | 1.26175 | ||
| 9011 | 2010.05.11 17:45 | modify | 2107 | 0.20 | 1.27175 | 1.27677 | 1.26175 | ||
| 9012 | 2010.05.11 17:55 | close | 2107 | 0.20 | 1.26873 | 1.27677 | 1.26175 | 60.40 | 25936.68 |
| 9013 | 2010.05.12 03:15 | sell | 2108 | 0.20 | 1.26530 | 0.00000 | 0.00000 | ||
| 9014 | 2010.05.12 03:15 | modify | 2108 | 0.20 | 1.26530 | 1.28130 | 1.25530 | ||
| 9015 | 2010.05.12 03:35 | modify | 2108 | 0.20 | 1.26530 | 1.27179 | 1.25530 | ||
| 9016 | 2010.05.12 03:40 | modify | 2108 | 0.20 | 1.26530 | 1.27123 | 1.25530 | ||
| 9017 | 2010.05.12 03:45 | modify | 2108 | 0.20 | 1.26530 | 1.27064 | 1.25530 | ||
| 9018 | 2010.05.12 03:50 | modify | 2108 | 0.20 | 1.26530 | 1.27054 | 1.25530 | ||
| 9019 | 2010.05.12 03:55 | close | 2108 | 0.20 | 1.26240 | 1.27054 | 1.25530 | 58.00 | 25994.68 |
| 9020 | 2010.05.12 13:25 | buy | 2109 | 0.20 | 1.26749 | 0.00000 | 0.00000 | ||
| 9021 | 2010.05.12 13:25 | modify | 2109 | 0.20 | 1.26749 | 1.26299 | 1.28349 | ||
| 9022 | 2010.05.12 14:55 | close | 2109 | 0.20 | 1.26889 | 1.26299 | 1.28349 | 28.00 | 26022.68 |
| 9023 | 2010.05.12 23:25 | buy | 2110 | 0.20 | 1.26169 | 0.00000 | 0.00000 | ||
| 9024 | 2010.05.12 23:25 | modify | 2110 | 0.20 | 1.26169 | 1.24569 | 1.27169 | ||
| 9025 | 2010.05.13 00:25 | modify | 2110 | 0.20 | 1.26169 | 1.25548 | 1.27169 | ||
| 9026 | 2010.05.13 00:35 | modify | 2110 | 0.20 | 1.26169 | 1.25603 | 1.27169 | ||
| 9027 | 2010.05.13 00:35 | sell | 2111 | 0.20 | 1.26303 | 0.00000 | 0.00000 | ||
| 9028 | 2010.05.13 00:35 | modify | 2111 | 0.20 | 1.26303 | 1.27903 | 1.25303 | ||
| 9029 | 2010.05.13 00:45 | modify | 2111 | 0.20 | 1.26303 | 1.26934 | 1.25303 | ||
| 9030 | 2010.05.13 00:50 | modify | 2110 | 0.20 | 1.26169 | 1.25609 | 1.27169 | ||
| 9031 | 2010.05.13 01:00 | modify | 2110 | 0.20 | 1.26169 | 1.25631 | 1.27169 | ||
| 9032 | 2010.05.13 01:30 | modify | 2110 | 0.20 | 1.26169 | 1.25646 | 1.27169 | ||
| 9033 | 2010.05.13 01:35 | close | 2110 | 0.20 | 1.26357 | 1.25646 | 1.27169 | 26.93 | 26049.60 |
| 9034 | 2010.05.13 10:45 | close | 2111 | 0.20 | 1.26472 | 1.26934 | 1.25303 | -33.80 | 26015.80 |
| 9035 | 2010.05.13 14:35 | sell | 2112 | 0.20 | 1.26071 | 0.00000 | 0.00000 | ||
| 9036 | 2010.05.13 14:35 | modify | 2112 | 0.20 | 1.26071 | 1.26521 | 1.24471 | ||
| 9037 | 2010.05.13 14:50 | close | 2112 | 0.20 | 1.25927 | 1.26521 | 1.24471 | 28.80 | 26044.60 |
| 9038 | 2010.05.13 21:30 | buy | 2113 | 0.20 | 1.25733 | 0.00000 | 0.00000 | ||
| 9039 | 2010.05.13 21:30 | modify | 2113 | 0.20 | 1.25733 | 1.24133 | 1.26733 | ||
| 9040 | 2010.05.14 05:05 | close | 2113 | 0.20 | 1.25418 | 1.24133 | 1.26733 | -66.56 | 25978.05 |
| 9041 | 2010.05.14 20:00 | sell | 2114 | 0.20 | 1.24262 | 0.00000 | 0.00000 | ||
| 9042 | 2010.05.14 20:00 | modify | 2114 | 0.20 | 1.24262 | 1.24712 | 1.22662 | ||
| 9043 | 2010.05.14 20:10 | close | 2114 | 0.20 | 1.24152 | 1.24712 | 1.22662 | 22.00 | 26000.05 |
| 9044 | 2010.05.17 09:20 | sell | 2115 | 0.20 | 1.22930 | 0.00000 | 0.00000 | ||
| 9045 | 2010.05.17 09:20 | modify | 2115 | 0.20 | 1.22930 | 1.23380 | 1.21330 | ||
| 9046 | 2010.05.17 10:50 | close | 2115 | 0.20 | 1.22704 | 1.23380 | 1.21330 | 45.20 | 26045.25 |
| 9047 | 2010.05.17 17:45 | buy | 2116 | 0.20 | 1.23371 | 0.00000 | 0.00000 | ||
| 9048 | 2010.05.17 17:45 | modify | 2116 | 0.20 | 1.23371 | 1.22921 | 1.24971 | ||
| 9049 | 2010.05.17 19:00 | s/l | 2116 | 0.20 | 1.22916 | 1.22921 | 1.24971 | -91.00 | 25954.25 |
| 9050 | 2010.05.18 12:30 | buy | 2117 | 0.20 | 1.23748 | 0.00000 | 0.00000 | ||
| 9051 | 2010.05.18 12:30 | modify | 2117 | 0.20 | 1.23748 | 1.23298 | 1.25348 | ||
| 9052 | 2010.05.18 12:40 | close | 2117 | 0.20 | 1.23895 | 1.23298 | 1.25348 | 29.40 | 25983.65 |
| 9053 | 2010.05.20 03:05 | buy | 2118 | 0.20 | 1.23741 | 0.00000 | 0.00000 | ||
| 9054 | 2010.05.20 03:05 | modify | 2118 | 0.20 | 1.23741 | 1.22141 | 1.24741 | ||
| 9055 | 2010.05.20 06:40 | sell | 2119 | 0.20 | 1.23603 | 0.00000 | 0.00000 | ||
| 9056 | 2010.05.20 06:40 | modify | 2119 | 0.20 | 1.23603 | 1.24053 | 1.22003 | ||
| 9057 | 2010.05.20 07:40 | close | 2118 | 0.20 | 1.23677 | 1.22141 | 1.24741 | -12.80 | 25970.85 |
| 9058 | 2010.05.20 08:05 | close | 2119 | 0.20 | 1.23448 | 1.24053 | 1.22003 | 31.00 | 26001.85 |
| 9059 | 2010.05.21 09:05 | buy | 2120 | 0.20 | 1.25781 | 0.00000 | 0.00000 | ||
| 9060 | 2010.05.21 09:05 | modify | 2120 | 0.20 | 1.25781 | 1.25331 | 1.27381 | ||
| 9061 | 2010.05.21 10:14 | s/l | 2120 | 0.20 | 1.25329 | 1.25331 | 1.27381 | -90.40 | 25911.45 |
| 9062 | 2010.05.24 18:30 | sell | 2121 | 0.20 | 1.23912 | 0.00000 | 0.00000 | ||
| 9063 | 2010.05.24 18:30 | modify | 2121 | 0.20 | 1.23912 | 1.24362 | 1.22312 | ||
| 9064 | 2010.05.24 21:50 | buy | 2122 | 0.20 | 1.23957 | 0.00000 | 0.00000 | ||
| 9065 | 2010.05.24 21:50 | modify | 2122 | 0.20 | 1.23957 | 1.23507 | 1.25557 | ||
| 9066 | 2010.05.24 22:10 | buy | 2123 | 0.20 | 1.23915 | 0.00000 | 0.00000 | ||
| 9067 | 2010.05.24 22:10 | modify | 2123 | 0.20 | 1.23915 | 1.22315 | 1.24915 | ||
| 9068 | 2010.05.24 22:55 | close | 2121 | 0.20 | 1.23825 | 1.24362 | 1.22312 | 17.40 | 25928.85 |
| 9069 | 2010.05.24 23:33 | s/l | 2122 | 0.20 | 1.23504 | 1.23507 | 1.25557 | -90.60 | 25838.25 |
| 9070 | 2010.05.25 10:40 | close | 2123 | 0.20 | 1.22458 | 1.22315 | 1.24915 | -294.96 | 25543.29 |
| 9071 | 2010.05.25 15:00 | sell | 2124 | 0.20 | 1.22099 | 0.00000 | 0.00000 | ||
| 9072 | 2010.05.25 15:00 | modify | 2124 | 0.20 | 1.22099 | 1.22549 | 1.20499 | ||
| 9073 | 2010.05.25 16:05 | close | 2124 | 0.20 | 1.21921 | 1.22549 | 1.20499 | 35.60 | 25578.89 |
| 9074 | 2010.05.26 07:05 | sell | 2125 | 0.20 | 1.22964 | 0.00000 | 0.00000 | ||
| 9075 | 2010.05.26 07:05 | modify | 2125 | 0.20 | 1.22964 | 1.23414 | 1.21364 | ||
| 9076 | 2010.05.26 08:15 | close | 2125 | 0.20 | 1.22844 | 1.23414 | 1.21364 | 24.00 | 25602.89 |
| 9077 | 2010.05.26 20:45 | sell | 2126 | 0.20 | 1.22398 | 0.00000 | 0.00000 | ||
| 9078 | 2010.05.26 20:45 | modify | 2126 | 0.20 | 1.22398 | 1.22848 | 1.20798 | ||
| 9079 | 2010.05.26 21:05 | close | 2126 | 0.20 | 1.22235 | 1.22848 | 1.20798 | 32.60 | 25635.49 |
| 9080 | 2010.05.27 00:30 | buy | 2127 | 0.20 | 1.21636 | 0.00000 | 0.00000 | ||
| 9081 | 2010.05.27 00:30 | modify | 2127 | 0.20 | 1.21636 | 1.20036 | 1.22636 | ||
| 9082 | 2010.05.27 02:00 | modify | 2127 | 0.20 | 1.21636 | 1.20988 | 1.22636 | ||
| 9083 | 2010.05.27 02:05 | modify | 2127 | 0.20 | 1.21636 | 1.21001 | 1.22636 | ||
| 9084 | 2010.05.27 02:10 | modify | 2127 | 0.20 | 1.21636 | 1.21024 | 1.22636 | ||
| 9085 | 2010.05.27 02:30 | modify | 2127 | 0.20 | 1.21636 | 1.21027 | 1.22636 | ||
| 9086 | 2010.05.27 02:55 | modify | 2127 | 0.20 | 1.21636 | 1.21038 | 1.22636 | ||
| 9087 | 2010.05.27 03:00 | modify | 2127 | 0.20 | 1.21636 | 1.21114 | 1.22636 | ||
| 9088 | 2010.05.27 03:05 | close | 2127 | 0.20 | 1.21894 | 1.21114 | 1.22636 | 51.60 | 25687.09 |
| 9089 | 2010.05.27 22:20 | buy | 2128 | 0.20 | 1.23483 | 0.00000 | 0.00000 | ||
| 9090 | 2010.05.27 22:20 | modify | 2128 | 0.20 | 1.23483 | 1.23033 | 1.25083 | ||
| 9091 | 2010.05.27 23:00 | close | 2128 | 0.20 | 1.23589 | 1.23033 | 1.25083 | 21.20 | 25708.29 |
| 9092 | 2010.05.28 19:00 | sell | 2129 | 0.20 | 1.23682 | 0.00000 | 0.00000 | ||
| 9093 | 2010.05.28 19:00 | modify | 2129 | 0.20 | 1.23682 | 1.24132 | 1.22082 | ||
| 9094 | 2010.05.28 19:40 | close | 2129 | 0.20 | 1.23041 | 1.24132 | 1.22082 | 128.20 | 25836.49 |
| 9095 | 2010.05.31 07:25 | buy | 2130 | 0.20 | 1.23029 | 0.00000 | 0.00000 | ||
| 9096 | 2010.05.31 07:25 | modify | 2130 | 0.20 | 1.23029 | 1.22579 | 1.24629 | ||
| 9097 | 2010.05.31 08:15 | close | 2130 | 0.20 | 1.23125 | 1.22579 | 1.24629 | 19.20 | 25855.69 |
| 9098 | 2010.06.01 15:45 | sell | 2131 | 0.20 | 1.21762 | 0.00000 | 0.00000 | ||
| 9099 | 2010.06.01 15:45 | modify | 2131 | 0.20 | 1.21762 | 1.22212 | 1.20162 | ||
| 9100 | 2010.06.01 16:40 | s/l | 2131 | 0.20 | 1.22215 | 1.22212 | 1.20162 | -90.60 | 25765.09 |
| 9101 | 2010.06.01 23:55 | buy | 2132 | 0.20 | 1.22318 | 0.00000 | 0.00000 | ||
| 9102 | 2010.06.01 23:55 | modify | 2132 | 0.20 | 1.22318 | 1.20718 | 1.23318 | ||
| 9103 | 2010.06.02 02:15 | modify | 2132 | 0.20 | 1.22318 | 1.21674 | 1.23318 | ||
| 9104 | 2010.06.02 02:20 | modify | 2132 | 0.20 | 1.22318 | 1.21756 | 1.23318 | ||
| 9105 | 2010.06.02 02:30 | close | 2132 | 0.20 | 1.22421 | 1.21756 | 1.23318 | 17.04 | 25782.13 |
| 9106 | 2010.06.02 18:15 | sell | 2133 | 0.20 | 1.22115 | 0.00000 | 0.00000 | ||
| 9107 | 2010.06.02 18:15 | modify | 2133 | 0.20 | 1.22115 | 1.22565 | 1.20515 | ||
| 9108 | 2010.06.02 18:30 | close | 2133 | 0.20 | 1.22019 | 1.22565 | 1.20515 | 19.20 | 25801.33 |
| 9109 | 2010.06.03 21:40 | sell | 2134 | 0.20 | 1.21841 | 0.00000 | 0.00000 | ||
| 9110 | 2010.06.03 21:40 | modify | 2134 | 0.20 | 1.21841 | 1.22291 | 1.20241 | ||
| 9111 | 2010.06.03 22:15 | close | 2134 | 0.20 | 1.21664 | 1.22291 | 1.20241 | 35.40 | 25836.73 |
| 9112 | 2010.06.04 03:00 | sell | 2135 | 0.20 | 1.21769 | 0.00000 | 0.00000 | ||
| 9113 | 2010.06.04 03:00 | modify | 2135 | 0.20 | 1.21769 | 1.23369 | 1.20769 | ||
| 9114 | 2010.06.04 03:25 | modify | 2135 | 0.20 | 1.21769 | 1.22375 | 1.20769 | ||
| 9115 | 2010.06.04 05:15 | modify | 2135 | 0.20 | 1.21769 | 1.22374 | 1.20769 | ||
| 9116 | 2010.06.04 05:20 | modify | 2135 | 0.20 | 1.21769 | 1.22359 | 1.20769 | ||
| 9117 | 2010.06.04 08:35 | close | 2135 | 0.20 | 1.21670 | 1.22359 | 1.20769 | 19.80 | 25856.53 |
| 9118 | 2010.06.07 22:35 | buy | 2136 | 0.20 | 1.19226 | 0.00000 | 0.00000 | ||
| 9119 | 2010.06.07 22:35 | modify | 2136 | 0.20 | 1.19226 | 1.17626 | 1.20226 | ||
| 9120 | 2010.06.08 02:40 | close | 2136 | 0.20 | 1.19272 | 1.17626 | 1.20226 | 5.64 | 25862.17 |
| 9121 | 2010.06.08 14:35 | sell | 2137 | 0.20 | 1.19375 | 0.00000 | 0.00000 | ||
| 9122 | 2010.06.08 14:35 | modify | 2137 | 0.20 | 1.19375 | 1.19825 | 1.17775 | ||
| 9123 | 2010.06.08 15:55 | close | 2137 | 0.20 | 1.19266 | 1.19825 | 1.17775 | 21.80 | 25883.97 |
| 9124 | 2010.06.09 20:00 | buy | 2138 | 0.20 | 1.20315 | 0.00000 | 0.00000 | ||
| 9125 | 2010.06.09 20:00 | modify | 2138 | 0.20 | 1.20315 | 1.19865 | 1.21915 | ||
| 9126 | 2010.06.09 21:55 | close | 2138 | 0.20 | 1.19890 | 1.19865 | 1.21915 | -85.00 | 25798.97 |
| 9127 | 2010.06.10 03:25 | buy | 2139 | 0.20 | 1.19699 | 0.00000 | 0.00000 | ||
| 9128 | 2010.06.10 03:25 | modify | 2139 | 0.20 | 1.19699 | 1.18099 | 1.20699 | ||
| 9129 | 2010.06.10 04:40 | modify | 2139 | 0.20 | 1.19699 | 1.19086 | 1.20699 | ||
| 9130 | 2010.06.10 04:55 | modify | 2139 | 0.20 | 1.19699 | 1.19139 | 1.20699 | ||
| 9131 | 2010.06.10 06:15 | modify | 2139 | 0.20 | 1.19699 | 1.19142 | 1.20699 | ||
| 9132 | 2010.06.10 06:20 | close | 2139 | 0.20 | 1.19923 | 1.19142 | 1.20699 | 44.80 | 25843.77 |
| 9133 | 2010.06.10 19:10 | buy | 2140 | 0.20 | 1.20869 | 0.00000 | 0.00000 | ||
| 9134 | 2010.06.10 19:10 | modify | 2140 | 0.20 | 1.20869 | 1.20419 | 1.22469 | ||
| 9135 | 2010.06.10 19:30 | close | 2140 | 0.20 | 1.21013 | 1.20419 | 1.22469 | 28.80 | 25872.57 |
| 9136 | 2010.06.11 22:05 | sell | 2141 | 0.20 | 1.20819 | 0.00000 | 0.00000 | ||
| 9137 | 2010.06.11 22:05 | modify | 2141 | 0.20 | 1.20819 | 1.21269 | 1.19219 | ||
| 9138 | 2010.06.14 00:00 | s/l | 2141 | 0.20 | 1.21272 | 1.21269 | 1.19219 | -89.22 | 25783.35 |
| 9139 | 2010.06.15 03:20 | sell | 2142 | 0.20 | 1.22194 | 0.00000 | 0.00000 | ||
| 9140 | 2010.06.15 03:20 | modify | 2142 | 0.20 | 1.22194 | 1.23794 | 1.21194 | ||
| 9141 | 2010.06.15 04:10 | close | 2142 | 0.20 | 1.22104 | 1.23794 | 1.21194 | 18.00 | 25801.35 |
| 9142 | 2010.06.15 04:10 | buy | 2143 | 0.20 | 1.22104 | 0.00000 | 0.00000 | ||
| 9143 | 2010.06.15 04:10 | modify | 2143 | 0.20 | 1.22104 | 1.20504 | 1.23104 | ||
| 9144 | 2010.06.15 06:10 | modify | 2143 | 0.20 | 1.22104 | 1.21458 | 1.23104 | ||
| 9145 | 2010.06.15 06:25 | modify | 2143 | 0.20 | 1.22104 | 1.21467 | 1.23104 | ||
| 9146 | 2010.06.15 06:50 | modify | 2143 | 0.20 | 1.22104 | 1.21497 | 1.23104 | ||
| 9147 | 2010.06.15 06:55 | modify | 2143 | 0.20 | 1.22104 | 1.21527 | 1.23104 | ||
| 9148 | 2010.06.15 11:45 | close | 2143 | 0.20 | 1.22075 | 1.21527 | 1.23104 | -5.80 | 25795.55 |
| 9149 | 2010.06.15 22:10 | buy | 2144 | 0.20 | 1.23326 | 0.00000 | 0.00000 | ||
| 9150 | 2010.06.15 22:10 | modify | 2144 | 0.20 | 1.23326 | 1.21726 | 1.24326 | ||
| 9151 | 2010.06.15 22:15 | buy | 2145 | 0.20 | 1.23285 | 0.00000 | 0.00000 | ||
| 9152 | 2010.06.15 22:15 | modify | 2145 | 0.20 | 1.23285 | 1.22835 | 1.24885 | ||
| 9153 | 2010.06.15 22:45 | close | 2145 | 0.20 | 1.23391 | 1.22835 | 1.24885 | 21.20 | 25816.75 |
| 9154 | 2010.06.15 22:45 | modify | 2144 | 0.20 | 1.23326 | 1.22696 | 1.24326 | ||
| 9155 | 2010.06.15 22:50 | modify | 2144 | 0.20 | 1.23326 | 1.22703 | 1.24326 | ||
| 9156 | 2010.06.15 22:55 | modify | 2144 | 0.20 | 1.23326 | 1.22744 | 1.24326 | ||
| 9157 | 2010.06.15 23:00 | close | 2144 | 0.20 | 1.23456 | 1.22744 | 1.24326 | 26.00 | 25842.75 |
| 9158 | 2010.06.15 23:35 | buy | 2146 | 0.20 | 1.23290 | 0.00000 | 0.00000 | ||
| 9159 | 2010.06.15 23:35 | modify | 2146 | 0.20 | 1.23290 | 1.22840 | 1.24890 | ||
| 9160 | 2010.06.15 23:40 | buy | 2147 | 0.20 | 1.23258 | 0.00000 | 0.00000 | ||
| 9161 | 2010.06.15 23:40 | modify | 2147 | 0.20 | 1.23258 | 1.21658 | 1.24258 | ||
| 9162 | 2010.06.16 00:00 | modify | 2147 | 0.20 | 1.23258 | 1.22609 | 1.24258 | ||
| 9163 | 2010.06.16 07:55 | close | 2147 | 0.20 | 1.23298 | 1.22609 | 1.24258 | 4.44 | 25847.19 |
| 9164 | 2010.06.16 07:55 | close | 2146 | 0.20 | 1.23296 | 1.22840 | 1.24890 | -2.36 | 25844.84 |
| 9165 | 2010.06.16 16:15 | sell | 2148 | 0.20 | 1.22898 | 0.00000 | 0.00000 | ||
| 9166 | 2010.06.16 16:15 | modify | 2148 | 0.20 | 1.22898 | 1.23348 | 1.21298 | ||
| 9167 | 2010.06.16 18:19 | s/l | 2148 | 0.20 | 1.23348 | 1.23348 | 1.21298 | -90.00 | 25754.84 |
| 9168 | 2010.06.17 09:00 | sell | 2149 | 0.20 | 1.22778 | 0.00000 | 0.00000 | ||
| 9169 | 2010.06.17 09:00 | modify | 2149 | 0.20 | 1.22778 | 1.23228 | 1.21178 | ||
| 9170 | 2010.06.17 09:50 | close | 2149 | 0.20 | 1.22679 | 1.23228 | 1.21178 | 19.80 | 25774.64 |
| 9171 | 2010.06.17 15:15 | buy | 2150 | 0.20 | 1.23646 | 0.00000 | 0.00000 | ||
| 9172 | 2010.06.17 15:15 | modify | 2150 | 0.20 | 1.23646 | 1.22046 | 1.24646 | ||
| 9173 | 2010.06.17 15:30 | buy | 2151 | 0.20 | 1.23645 | 0.00000 | 0.00000 | ||
| 9174 | 2010.06.17 15:30 | modify | 2151 | 0.20 | 1.23645 | 1.23195 | 1.25245 | ||
| 9175 | 2010.06.17 16:00 | close | 2151 | 0.20 | 1.23797 | 1.23195 | 1.25245 | 30.40 | 25805.04 |
| 9176 | 2010.06.17 16:00 | modify | 2150 | 0.20 | 1.23646 | 1.23098 | 1.24646 | ||
| 9177 | 2010.06.17 16:05 | modify | 2150 | 0.20 | 1.23646 | 1.23107 | 1.24646 | ||
| 9178 | 2010.06.17 16:15 | close | 2150 | 0.20 | 1.23980 | 1.23107 | 1.24646 | 66.80 | 25871.84 |
| 9179 | 2010.06.22 03:30 | buy | 2152 | 0.20 | 1.23089 | 0.00000 | 0.00000 | ||
| 9180 | 2010.06.22 03:30 | modify | 2152 | 0.20 | 1.23089 | 1.21489 | 1.24089 | ||
| 9181 | 2010.06.22 03:40 | modify | 2152 | 0.20 | 1.23089 | 1.22480 | 1.24089 | ||
| 9182 | 2010.06.22 03:50 | modify | 2152 | 0.20 | 1.23089 | 1.22542 | 1.24089 | ||
| 9183 | 2010.06.22 03:55 | modify | 2152 | 0.20 | 1.23089 | 1.22578 | 1.24089 | ||
| 9184 | 2010.06.22 04:20 | close | 2152 | 0.20 | 1.23407 | 1.22578 | 1.24089 | 63.60 | 25935.44 |
| 9185 | 2010.06.22 15:50 | sell | 2153 | 0.20 | 1.22833 | 0.00000 | 0.00000 | ||
| 9186 | 2010.06.22 15:50 | modify | 2153 | 0.20 | 1.22833 | 1.23283 | 1.21233 | ||
| 9187 | 2010.06.22 17:30 | close | 2153 | 0.20 | 1.22736 | 1.23283 | 1.21233 | 19.40 | 25954.84 |
| 9188 | 2010.06.23 19:30 | sell | 2154 | 0.20 | 1.22388 | 0.00000 | 0.00000 | ||
| 9189 | 2010.06.23 19:30 | modify | 2154 | 0.20 | 1.22388 | 1.22838 | 1.20788 | ||
| 9190 | 2010.06.23 21:05 | close | 2154 | 0.20 | 1.22813 | 1.22838 | 1.20788 | -85.00 | 25869.84 |
| 9191 | 2010.06.24 15:50 | sell | 2155 | 0.20 | 1.22922 | 0.00000 | 0.00000 | ||
| 9192 | 2010.06.24 15:50 | modify | 2155 | 0.20 | 1.22922 | 1.23372 | 1.21322 | ||
| 9193 | 2010.06.24 18:46 | s/l | 2155 | 0.20 | 1.23376 | 1.23372 | 1.21322 | -90.80 | 25779.04 |
| 9194 | 2010.06.24 21:45 | buy | 2156 | 0.20 | 1.23375 | 0.00000 | 0.00000 | ||
| 9195 | 2010.06.24 21:45 | modify | 2156 | 0.20 | 1.23375 | 1.21775 | 1.24375 | ||
| 9196 | 2010.06.25 00:05 | sell | 2157 | 0.20 | 1.23362 | 0.00000 | 0.00000 | ||
| 9197 | 2010.06.25 00:05 | modify | 2157 | 0.20 | 1.23362 | 1.24962 | 1.22362 | ||
| 9198 | 2010.06.25 00:20 | modify | 2157 | 0.20 | 1.23362 | 1.23975 | 1.22362 | ||
| 9199 | 2010.06.25 00:45 | modify | 2157 | 0.20 | 1.23362 | 1.23955 | 1.22362 | ||
| 9200 | 2010.06.25 03:20 | close | 2157 | 0.20 | 1.23248 | 1.23955 | 1.22362 | 22.80 | 25801.84 |
| 9201 | 2010.06.25 09:15 | close | 2156 | 0.20 | 1.23266 | 1.21775 | 1.24375 | -25.36 | 25776.48 |
| 9202 | 2010.06.25 23:40 | buy | 2158 | 0.20 | 1.23756 | 0.00000 | 0.00000 | ||
| 9203 | 2010.06.25 23:40 | modify | 2158 | 0.20 | 1.23756 | 1.23306 | 1.25356 | ||
| 9204 | 2010.06.28 02:35 | close | 2158 | 0.20 | 1.23824 | 1.23306 | 1.25356 | 10.04 | 25786.52 |
| 9205 | 2010.06.28 12:20 | sell | 2159 | 0.20 | 1.23787 | 0.00000 | 0.00000 | ||
| 9206 | 2010.06.28 12:20 | modify | 2159 | 0.20 | 1.23787 | 1.25387 | 1.22787 | ||
| 9207 | 2010.06.28 12:30 | modify | 2159 | 0.20 | 1.23787 | 1.24424 | 1.22787 | ||
| 9208 | 2010.06.28 12:35 | modify | 2159 | 0.20 | 1.23787 | 1.24382 | 1.22787 | ||
| 9209 | 2010.06.28 12:45 | modify | 2159 | 0.20 | 1.23787 | 1.24291 | 1.22787 | ||
| 9210 | 2010.06.28 13:30 | close | 2159 | 0.20 | 1.23489 | 1.24291 | 1.22787 | 59.60 | 25846.12 |
| 9211 | 2010.06.28 21:50 | sell | 2160 | 0.20 | 1.22921 | 0.00000 | 0.00000 | ||
| 9212 | 2010.06.28 21:50 | modify | 2160 | 0.20 | 1.22921 | 1.23371 | 1.21321 | ||
| 9213 | 2010.06.28 22:25 | close | 2160 | 0.20 | 1.22819 | 1.23371 | 1.21321 | 20.40 | 25866.52 |
| 9214 | 2010.06.29 05:35 | buy | 2161 | 0.20 | 1.22759 | 0.00000 | 0.00000 | ||
| 9215 | 2010.06.29 05:35 | modify | 2161 | 0.20 | 1.22759 | 1.21159 | 1.23759 | ||
| 9216 | 2010.06.29 15:40 | sell | 2162 | 0.20 | 1.22085 | 0.00000 | 0.00000 | ||
| 9217 | 2010.06.29 15:40 | modify | 2162 | 0.20 | 1.22085 | 1.22535 | 1.20485 | ||
| 9218 | 2010.06.29 15:45 | close | 2161 | 0.20 | 1.22126 | 1.21159 | 1.23759 | -126.60 | 25739.92 |
| 9219 | 2010.06.29 16:15 | close | 2162 | 0.20 | 1.21958 | 1.22535 | 1.20485 | 25.40 | 25765.32 |
| 9220 | 2010.06.30 00:15 | buy | 2163 | 0.20 | 1.21818 | 0.00000 | 0.00000 | ||
| 9221 | 2010.06.30 00:15 | modify | 2163 | 0.20 | 1.21818 | 1.20218 | 1.22818 | ||
| 9222 | 2010.06.30 01:05 | modify | 2163 | 0.20 | 1.21818 | 1.21184 | 1.22818 | ||
| 9223 | 2010.06.30 02:10 | modify | 2163 | 0.20 | 1.21818 | 1.21190 | 1.22818 | ||
| 9224 | 2010.06.30 04:40 | modify | 2163 | 0.20 | 1.21818 | 1.21218 | 1.22818 | ||
| 9225 | 2010.06.30 04:45 | close | 2163 | 0.20 | 1.21921 | 1.21218 | 1.22818 | 20.60 | 25785.92 |
| 9226 | 2010.07.01 03:20 | sell | 2164 | 0.20 | 1.22387 | 0.00000 | 0.00000 | ||
| 9227 | 2010.07.01 03:20 | modify | 2164 | 0.20 | 1.22387 | 1.23987 | 1.21387 | ||
| 9228 | 2010.07.01 03:45 | modify | 2164 | 0.20 | 1.22387 | 1.23004 | 1.21387 | ||
| 9229 | 2010.07.01 03:50 | close | 2164 | 0.20 | 1.22243 | 1.23004 | 1.21387 | 28.80 | 25814.72 |
| 9230 | 2010.07.01 07:30 | sell | 2165 | 0.20 | 1.22171 | 0.00000 | 0.00000 | ||
| 9231 | 2010.07.01 07:30 | modify | 2165 | 0.20 | 1.22171 | 1.22621 | 1.20571 | ||
| 9232 | 2010.07.01 09:10 | close | 2165 | 0.20 | 1.22067 | 1.22621 | 1.20571 | 20.80 | 25835.52 |
| 9233 | 2010.07.01 22:05 | sell | 2166 | 0.20 | 1.24924 | 0.00000 | 0.00000 | ||
| 9234 | 2010.07.01 22:05 | modify | 2166 | 0.20 | 1.24924 | 1.26524 | 1.23924 | ||
| 9235 | 2010.07.01 22:25 | modify | 2166 | 0.20 | 1.24924 | 1.25543 | 1.23924 | ||
| 9236 | 2010.07.02 08:20 | close | 2166 | 0.20 | 1.25023 | 1.25543 | 1.23924 | -18.42 | 25817.10 |
| 9237 | 2010.07.02 12:55 | sell | 2167 | 0.20 | 1.25143 | 0.00000 | 0.00000 | ||
| 9238 | 2010.07.02 12:55 | modify | 2167 | 0.20 | 1.25143 | 1.26743 | 1.24143 | ||
| 9239 | 2010.07.02 13:10 | modify | 2167 | 0.20 | 1.25143 | 1.25731 | 1.24143 | ||
| 9240 | 2010.07.02 15:32 | s/l | 2167 | 0.20 | 1.25733 | 1.25731 | 1.24143 | -118.00 | 25699.10 |
| 9241 | 2010.07.02 21:10 | buy | 2168 | 0.20 | 1.25334 | 0.00000 | 0.00000 | ||
| 9242 | 2010.07.02 21:10 | modify | 2168 | 0.20 | 1.25334 | 1.23734 | 1.26334 | ||
| 9243 | 2010.07.02 21:20 | modify | 2168 | 0.20 | 1.25334 | 1.24696 | 1.26334 | ||
| 9244 | 2010.07.02 21:25 | modify | 2168 | 0.20 | 1.25334 | 1.24717 | 1.26334 | ||
| 9245 | 2010.07.02 21:40 | modify | 2168 | 0.20 | 1.25334 | 1.24729 | 1.26334 | ||
| 9246 | 2010.07.02 21:55 | modify | 2168 | 0.20 | 1.25334 | 1.24796 | 1.26334 | ||
| 9247 | 2010.07.02 22:00 | modify | 2168 | 0.20 | 1.25334 | 1.24798 | 1.26334 | ||
| 9248 | 2010.07.02 22:10 | modify | 2168 | 0.20 | 1.25334 | 1.24822 | 1.26334 | ||
| 9249 | 2010.07.02 22:10 | sell | 2169 | 0.20 | 1.25520 | 0.00000 | 0.00000 | ||
| 9250 | 2010.07.02 22:10 | modify | 2169 | 0.20 | 1.25520 | 1.25970 | 1.23920 | ||
| 9251 | 2010.07.02 22:30 | modify | 2168 | 0.20 | 1.25334 | 1.24828 | 1.26334 | ||
| 9252 | 2010.07.02 22:35 | modify | 2168 | 0.20 | 1.25334 | 1.24838 | 1.26334 | ||
| 9253 | 2010.07.02 22:40 | modify | 2168 | 0.20 | 1.25334 | 1.24854 | 1.26334 | ||
| 9254 | 2010.07.02 23:45 | modify | 2168 | 0.20 | 1.25334 | 1.24867 | 1.26334 | ||
| 9255 | 2010.07.02 23:55 | close | 2168 | 0.20 | 1.25645 | 1.24867 | 1.26334 | 62.20 | 25761.30 |
| 9256 | 2010.07.02 23:55 | sell | 2170 | 0.20 | 1.25647 | 0.00000 | 0.00000 | ||
| 9257 | 2010.07.02 23:55 | modify | 2170 | 0.20 | 1.25647 | 1.27247 | 1.24647 | ||
| 9258 | 2010.07.05 00:00 | modify | 2170 | 0.20 | 1.25647 | 1.26262 | 1.24647 | ||
| 9259 | 2010.07.05 00:30 | modify | 2170 | 0.20 | 1.25647 | 1.26243 | 1.24647 | ||
| 9260 | 2010.07.05 00:35 | modify | 2170 | 0.20 | 1.25647 | 1.26240 | 1.24647 | ||
| 9261 | 2010.07.05 01:50 | close | 2169 | 0.20 | 1.25581 | 1.25970 | 1.23920 | -10.82 | 25750.48 |
| 9262 | 2010.07.05 02:05 | modify | 2170 | 0.20 | 1.25647 | 1.26233 | 1.24647 | ||
| 9263 | 2010.07.05 02:10 | modify | 2170 | 0.20 | 1.25647 | 1.26205 | 1.24647 | ||
| 9264 | 2010.07.05 02:20 | close | 2170 | 0.20 | 1.25463 | 1.26205 | 1.24647 | 38.18 | 25788.66 |
| 9265 | 2010.07.05 03:40 | buy | 2171 | 0.20 | 1.25438 | 0.00000 | 0.00000 | ||
| 9266 | 2010.07.05 03:40 | modify | 2171 | 0.20 | 1.25438 | 1.23838 | 1.26438 | ||
| 9267 | 2010.07.05 10:10 | close | 2171 | 0.20 | 1.25480 | 1.23838 | 1.26438 | 8.40 | 25797.06 |
| 9268 | 2010.07.05 15:20 | sell | 2172 | 0.20 | 1.25318 | 0.00000 | 0.00000 | ||
| 9269 | 2010.07.05 15:20 | modify | 2172 | 0.20 | 1.25318 | 1.25768 | 1.23718 | ||
| 9270 | 2010.07.05 16:35 | close | 2172 | 0.20 | 1.25167 | 1.25768 | 1.23718 | 30.20 | 25827.26 |
| 9271 | 2010.07.06 20:55 | buy | 2173 | 0.20 | 1.26297 | 0.00000 | 0.00000 | ||
| 9272 | 2010.07.06 20:55 | modify | 2173 | 0.20 | 1.26297 | 1.25847 | 1.27897 | ||
| 9273 | 2010.07.06 22:25 | buy | 2174 | 0.20 | 1.26151 | 0.00000 | 0.00000 | ||
| 9274 | 2010.07.06 22:25 | modify | 2174 | 0.20 | 1.26151 | 1.24551 | 1.27151 | ||
| 9275 | 2010.07.06 23:05 | modify | 2174 | 0.20 | 1.26151 | 1.25511 | 1.27151 | ||
| 9276 | 2010.07.06 23:25 | modify | 2174 | 0.20 | 1.26151 | 1.25538 | 1.27151 | ||
| 9277 | 2010.07.07 00:30 | modify | 2174 | 0.20 | 1.26151 | 1.25570 | 1.27151 | ||
| 9278 | 2010.07.07 00:40 | modify | 2174 | 0.20 | 1.26151 | 1.25613 | 1.27151 | ||
| 9279 | 2010.07.07 05:35 | sell | 2175 | 0.20 | 1.26110 | 0.00000 | 0.00000 | ||
| 9280 | 2010.07.07 05:35 | modify | 2175 | 0.20 | 1.26110 | 1.26560 | 1.24510 | ||
| 9281 | 2010.07.07 06:45 | close | 2175 | 0.20 | 1.25996 | 1.26560 | 1.24510 | 22.80 | 25850.06 |
| 9282 | 2010.07.07 06:52 | s/l | 2173 | 0.20 | 1.25842 | 1.25847 | 1.27897 | -94.56 | 25755.51 |
| 9283 | 2010.07.07 08:25 | close | 2174 | 0.20 | 1.26019 | 1.25613 | 1.27151 | -29.96 | 25725.55 |
| 9284 | 2010.07.08 06:50 | buy | 2176 | 0.20 | 1.26530 | 0.00000 | 0.00000 | ||
| 9285 | 2010.07.08 06:50 | modify | 2176 | 0.20 | 1.26530 | 1.26080 | 1.28130 | ||
| 9286 | 2010.07.08 09:30 | close | 2176 | 0.20 | 1.26636 | 1.26080 | 1.28130 | 21.20 | 25746.75 |
| 9287 | 2010.07.08 09:30 | sell | 2177 | 0.20 | 1.26641 | 0.00000 | 0.00000 | ||
| 9288 | 2010.07.08 09:30 | modify | 2177 | 0.20 | 1.26641 | 1.28241 | 1.25641 | ||
| 9289 | 2010.07.08 09:35 | modify | 2177 | 0.20 | 1.26641 | 1.27259 | 1.25641 | ||
| 9290 | 2010.07.08 10:00 | modify | 2177 | 0.20 | 1.26641 | 1.27140 | 1.25641 | ||
| 9291 | 2010.07.08 10:10 | close | 2177 | 0.20 | 1.26393 | 1.27140 | 1.25641 | 49.60 | 25796.35 |
| 9292 | 2010.07.08 10:10 | buy | 2178 | 0.20 | 1.26395 | 0.00000 | 0.00000 | ||
| 9293 | 2010.07.08 10:10 | modify | 2178 | 0.20 | 1.26395 | 1.24795 | 1.27395 | ||
| 9294 | 2010.07.08 10:55 | modify | 2178 | 0.20 | 1.26395 | 1.25759 | 1.27395 | ||
| 9295 | 2010.07.08 11:00 | modify | 2178 | 0.20 | 1.26395 | 1.25782 | 1.27395 | ||
| 9296 | 2010.07.08 11:10 | modify | 2178 | 0.20 | 1.26395 | 1.25798 | 1.27395 | ||
| 9297 | 2010.07.08 11:15 | modify | 2178 | 0.20 | 1.26395 | 1.25858 | 1.27395 | ||
| 9298 | 2010.07.08 11:40 | modify | 2178 | 0.20 | 1.26395 | 1.25876 | 1.27395 | ||
| 9299 | 2010.07.08 11:50 | close | 2178 | 0.20 | 1.26612 | 1.25876 | 1.27395 | 43.40 | 25839.75 |
| 9300 | 2010.07.09 18:40 | sell | 2179 | 0.20 | 1.26440 | 0.00000 | 0.00000 | ||
| 9301 | 2010.07.09 18:40 | modify | 2179 | 0.20 | 1.26440 | 1.26890 | 1.24840 | ||
| 9302 | 2010.07.12 00:00 | close | 2179 | 0.20 | 1.26375 | 1.26890 | 1.24840 | 14.38 | 25854.13 |
| 9303 | 2010.07.12 07:05 | sell | 2180 | 0.20 | 1.26052 | 0.00000 | 0.00000 | ||
| 9304 | 2010.07.12 07:05 | modify | 2180 | 0.20 | 1.26052 | 1.26502 | 1.24452 | ||
| 9305 | 2010.07.12 08:30 | close | 2180 | 0.20 | 1.25918 | 1.26502 | 1.24452 | 26.80 | 25880.93 |
| 9306 | 2010.07.12 09:15 | buy | 2181 | 0.20 | 1.25838 | 0.00000 | 0.00000 | ||
| 9307 | 2010.07.12 09:15 | modify | 2181 | 0.20 | 1.25838 | 1.24238 | 1.26838 | ||
| 9308 | 2010.07.12 09:55 | modify | 2181 | 0.20 | 1.25838 | 1.25193 | 1.26838 | ||
| 9309 | 2010.07.12 10:05 | modify | 2181 | 0.20 | 1.25838 | 1.25260 | 1.26838 | ||
| 9310 | 2010.07.12 14:50 | close | 2181 | 0.20 | 1.25801 | 1.25260 | 1.26838 | -7.40 | 25873.53 |
| 9311 | 2010.07.12 16:35 | buy | 2182 | 0.20 | 1.25595 | 0.00000 | 0.00000 | ||
| 9312 | 2010.07.12 16:35 | modify | 2182 | 0.20 | 1.25595 | 1.23995 | 1.26595 | ||
| 9313 | 2010.07.12 16:40 | modify | 2182 | 0.20 | 1.25595 | 1.24984 | 1.26595 | ||
| 9314 | 2010.07.12 16:55 | modify | 2182 | 0.20 | 1.25595 | 1.24989 | 1.26595 | ||
| 9315 | 2010.07.12 17:00 | modify | 2182 | 0.20 | 1.25595 | 1.25036 | 1.26595 | ||
| 9316 | 2010.07.12 17:05 | modify | 2182 | 0.20 | 1.25595 | 1.25114 | 1.26595 | ||
| 9317 | 2010.07.12 17:10 | modify | 2182 | 0.20 | 1.25595 | 1.25126 | 1.26595 | ||
| 9318 | 2010.07.12 17:40 | modify | 2182 | 0.20 | 1.25595 | 1.25146 | 1.26595 | ||
| 9319 | 2010.07.12 19:40 | close | 2182 | 0.20 | 1.25842 | 1.25146 | 1.26595 | 49.40 | 25922.93 |
| 9320 | 2010.07.13 21:30 | buy | 2183 | 0.20 | 1.26935 | 0.00000 | 0.00000 | ||
| 9321 | 2010.07.13 21:30 | modify | 2183 | 0.20 | 1.26935 | 1.25335 | 1.27935 | ||
| 9322 | 2010.07.13 21:40 | modify | 2183 | 0.20 | 1.26935 | 1.26312 | 1.27935 | ||
| 9323 | 2010.07.13 22:05 | modify | 2183 | 0.20 | 1.26935 | 1.26338 | 1.27935 | ||
| 9324 | 2010.07.13 22:10 | modify | 2183 | 0.20 | 1.26935 | 1.26351 | 1.27935 | ||
| 9325 | 2010.07.13 22:15 | modify | 2183 | 0.20 | 1.26935 | 1.26404 | 1.27935 | ||
| 9326 | 2010.07.13 22:20 | modify | 2183 | 0.20 | 1.26935 | 1.26430 | 1.27935 | ||
| 9327 | 2010.07.13 22:25 | modify | 2183 | 0.20 | 1.26935 | 1.26431 | 1.27935 | ||
| 9328 | 2010.07.13 22:30 | close | 2183 | 0.20 | 1.27134 | 1.26431 | 1.27935 | 39.80 | 25962.73 |
| 9329 | 2010.07.13 23:35 | sell | 2184 | 0.20 | 1.27275 | 0.00000 | 0.00000 | ||
| 9330 | 2010.07.13 23:35 | modify | 2184 | 0.20 | 1.27275 | 1.28875 | 1.26275 | ||
| 9331 | 2010.07.13 23:50 | modify | 2184 | 0.20 | 1.27275 | 1.27911 | 1.26275 | ||
| 9332 | 2010.07.14 01:30 | modify | 2184 | 0.20 | 1.27275 | 1.27902 | 1.26275 | ||
| 9333 | 2010.07.14 01:50 | modify | 2184 | 0.20 | 1.27275 | 1.27888 | 1.26275 | ||
| 9334 | 2010.07.14 01:55 | modify | 2184 | 0.20 | 1.27275 | 1.27885 | 1.26275 | ||
| 9335 | 2010.07.14 02:00 | modify | 2184 | 0.20 | 1.27275 | 1.27883 | 1.26275 | ||
| 9336 | 2010.07.14 02:05 | modify | 2184 | 0.20 | 1.27275 | 1.27854 | 1.26275 | ||
| 9337 | 2010.07.14 02:10 | close | 2184 | 0.20 | 1.27094 | 1.27854 | 1.26275 | 37.58 | 26000.31 |
| 9338 | 2010.07.14 05:55 | sell | 2185 | 0.20 | 1.27212 | 0.00000 | 0.00000 | ||
| 9339 | 2010.07.14 05:55 | modify | 2185 | 0.20 | 1.27212 | 1.28812 | 1.26212 | ||
| 9340 | 2010.07.14 06:35 | modify | 2185 | 0.20 | 1.27212 | 1.27838 | 1.26212 | ||
| 9341 | 2010.07.14 06:40 | modify | 2185 | 0.20 | 1.27212 | 1.27820 | 1.26212 | ||
| 9342 | 2010.07.14 08:00 | modify | 2185 | 0.20 | 1.27212 | 1.27803 | 1.26212 | ||
| 9343 | 2010.07.14 08:05 | close | 2185 | 0.20 | 1.27087 | 1.27803 | 1.26212 | 25.00 | 26025.31 |
| 9344 | 2010.07.14 09:25 | sell | 2186 | 0.20 | 1.27213 | 0.00000 | 0.00000 | ||
| 9345 | 2010.07.14 09:25 | modify | 2186 | 0.20 | 1.27213 | 1.28813 | 1.26213 | ||
| 9346 | 2010.07.14 09:35 | modify | 2186 | 0.20 | 1.27213 | 1.27808 | 1.26213 | ||
| 9347 | 2010.07.14 09:45 | modify | 2186 | 0.20 | 1.27213 | 1.27735 | 1.26213 | ||
| 9348 | 2010.07.14 09:50 | close | 2186 | 0.20 | 1.26980 | 1.27735 | 1.26213 | 46.60 | 26071.91 |
| 9349 | 2010.07.14 20:55 | buy | 2187 | 0.20 | 1.27498 | 0.00000 | 0.00000 | ||
| 9350 | 2010.07.14 20:55 | modify | 2187 | 0.20 | 1.27498 | 1.27048 | 1.29098 | ||
| 9351 | 2010.07.15 03:55 | close | 2187 | 0.20 | 1.27085 | 1.27048 | 1.29098 | -93.27 | 25978.64 |
| 9352 | 2010.07.15 21:45 | sell | 2188 | 0.20 | 1.29091 | 0.00000 | 0.00000 | ||
| 9353 | 2010.07.15 21:45 | modify | 2188 | 0.20 | 1.29091 | 1.30691 | 1.28091 | ||
| 9354 | 2010.07.15 21:50 | modify | 2188 | 0.20 | 1.29091 | 1.29727 | 1.28091 | ||
| 9355 | 2010.07.15 22:00 | modify | 2188 | 0.20 | 1.29091 | 1.29651 | 1.28091 | ||
| 9356 | 2010.07.15 22:15 | modify | 2188 | 0.20 | 1.29091 | 1.29637 | 1.28091 | ||
| 9357 | 2010.07.16 02:20 | close | 2188 | 0.20 | 1.29198 | 1.29637 | 1.28091 | -20.02 | 25958.62 |
| 9358 | 2010.07.16 05:45 | buy | 2189 | 0.20 | 1.29087 | 0.00000 | 0.00000 | ||
| 9359 | 2010.07.16 05:45 | modify | 2189 | 0.20 | 1.29087 | 1.27487 | 1.30087 | ||
| 9360 | 2010.07.16 07:00 | modify | 2189 | 0.20 | 1.29087 | 1.28441 | 1.30087 | ||
| 9361 | 2010.07.16 07:05 | modify | 2189 | 0.20 | 1.29087 | 1.28455 | 1.30087 | ||
| 9362 | 2010.07.16 07:10 | close | 2189 | 0.20 | 1.29210 | 1.28455 | 1.30087 | 24.60 | 25983.22 |
| 9363 | 2010.07.16 09:05 | buy | 2190 | 0.20 | 1.29026 | 0.00000 | 0.00000 | ||
| 9364 | 2010.07.16 09:05 | modify | 2190 | 0.20 | 1.29026 | 1.27426 | 1.30026 | ||
| 9365 | 2010.07.16 10:05 | modify | 2190 | 0.20 | 1.29026 | 1.28471 | 1.30026 | ||
| 9366 | 2010.07.16 10:15 | modify | 2190 | 0.20 | 1.29026 | 1.28560 | 1.30026 | ||
| 9367 | 2010.07.16 10:20 | close | 2190 | 0.20 | 1.29235 | 1.28560 | 1.30026 | 41.80 | 26025.02 |
| 9368 | 2010.07.16 21:00 | sell | 2191 | 0.20 | 1.29339 | 0.00000 | 0.00000 | ||
| 9369 | 2010.07.16 21:00 | modify | 2191 | 0.20 | 1.29339 | 1.29789 | 1.27739 | ||
| 9370 | 2010.07.16 22:50 | close | 2191 | 0.20 | 1.29239 | 1.29789 | 1.27739 | 20.00 | 26045.02 |
| 9371 | 2010.07.19 15:35 | buy | 2192 | 0.20 | 1.29455 | 0.00000 | 0.00000 | ||
| 9372 | 2010.07.19 15:35 | modify | 2192 | 0.20 | 1.29455 | 1.27855 | 1.30455 | ||
| 9373 | 2010.07.19 16:25 | modify | 2192 | 0.20 | 1.29455 | 1.28826 | 1.30455 | ||
| 9374 | 2010.07.19 16:35 | modify | 2192 | 0.20 | 1.29455 | 1.28838 | 1.30455 | ||
| 9375 | 2010.07.19 16:40 | close | 2192 | 0.20 | 1.29620 | 1.28838 | 1.30455 | 33.00 | 26078.02 |
| 9376 | 2010.07.19 19:05 | buy | 2193 | 0.20 | 1.29571 | 0.00000 | 0.00000 | ||
| 9377 | 2010.07.19 19:05 | modify | 2193 | 0.20 | 1.29571 | 1.27971 | 1.30571 | ||
| 9378 | 2010.07.20 04:10 | close | 2193 | 0.20 | 1.29517 | 1.27971 | 1.30571 | -14.36 | 26063.66 |
| 9379 | 2010.07.20 18:15 | sell | 2194 | 0.20 | 1.29053 | 0.00000 | 0.00000 | ||
| 9380 | 2010.07.20 18:15 | modify | 2194 | 0.20 | 1.29053 | 1.29503 | 1.27453 | ||
| 9381 | 2010.07.20 19:40 | close | 2194 | 0.20 | 1.28952 | 1.29503 | 1.27453 | 20.20 | 26083.86 |
| 9382 | 2010.07.20 21:45 | buy | 2195 | 0.20 | 1.28881 | 0.00000 | 0.00000 | ||
| 9383 | 2010.07.20 21:45 | modify | 2195 | 0.20 | 1.28881 | 1.27281 | 1.29881 | ||
| 9384 | 2010.07.20 22:35 | modify | 2195 | 0.20 | 1.28881 | 1.28260 | 1.29881 | ||
| 9385 | 2010.07.21 02:35 | close | 2195 | 0.20 | 1.28988 | 1.28260 | 1.29881 | 17.84 | 26101.70 |
| 9386 | 2010.07.21 05:35 | buy | 2196 | 0.20 | 1.28885 | 0.00000 | 0.00000 | ||
| 9387 | 2010.07.21 05:35 | modify | 2196 | 0.20 | 1.28885 | 1.27285 | 1.29885 | ||
| 9388 | 2010.07.21 05:55 | modify | 2196 | 0.20 | 1.28885 | 1.28240 | 1.29885 | ||
| 9389 | 2010.07.21 06:20 | modify | 2196 | 0.20 | 1.28885 | 1.28251 | 1.29885 | ||
| 9390 | 2010.07.21 09:05 | close | 2196 | 0.20 | 1.28955 | 1.28251 | 1.29885 | 14.00 | 26115.70 |
| 9391 | 2010.07.21 09:05 | sell | 2197 | 0.20 | 1.28955 | 0.00000 | 0.00000 | ||
| 9392 | 2010.07.21 09:05 | modify | 2197 | 0.20 | 1.28955 | 1.30555 | 1.27955 | ||
| 9393 | 2010.07.21 10:00 | close | 2197 | 0.20 | 1.28763 | 1.30555 | 1.27955 | 38.40 | 26154.10 |
| 9394 | 2010.07.21 17:25 | sell | 2198 | 0.20 | 1.28256 | 0.00000 | 0.00000 | ||
| 9395 | 2010.07.21 17:25 | modify | 2198 | 0.20 | 1.28256 | 1.28706 | 1.26656 | ||
| 9396 | 2010.07.21 17:40 | close | 2198 | 0.20 | 1.28146 | 1.28706 | 1.26656 | 22.00 | 26176.10 |
| 9397 | 2010.07.22 03:55 | buy | 2199 | 0.20 | 1.27404 | 0.00000 | 0.00000 | ||
| 9398 | 2010.07.22 03:55 | modify | 2199 | 0.20 | 1.27404 | 1.25804 | 1.28404 | ||
| 9399 | 2010.07.22 04:00 | modify | 2199 | 0.20 | 1.27404 | 1.26756 | 1.28404 | ||
| 9400 | 2010.07.22 04:05 | modify | 2199 | 0.20 | 1.27404 | 1.26845 | 1.28404 | ||
| 9401 | 2010.07.22 04:15 | modify | 2199 | 0.20 | 1.27404 | 1.26876 | 1.28404 | ||
| 9402 | 2010.07.22 04:20 | modify | 2199 | 0.20 | 1.27404 | 1.26946 | 1.28404 | ||
| 9403 | 2010.07.22 04:55 | modify | 2199 | 0.20 | 1.27404 | 1.26999 | 1.28404 | ||
| 9404 | 2010.07.22 05:55 | close | 2199 | 0.20 | 1.27701 | 1.26999 | 1.28404 | 59.40 | 26235.50 |
| 9405 | 2010.07.22 09:10 | buy | 2200 | 0.20 | 1.27611 | 0.00000 | 0.00000 | ||
| 9406 | 2010.07.22 09:10 | modify | 2200 | 0.20 | 1.27611 | 1.26011 | 1.28611 | ||
| 9407 | 2010.07.22 10:05 | modify | 2200 | 0.20 | 1.27611 | 1.27001 | 1.28611 | ||
| 9408 | 2010.07.22 10:15 | modify | 2200 | 0.20 | 1.27611 | 1.27077 | 1.28611 | ||
| 9409 | 2010.07.22 10:20 | close | 2200 | 0.20 | 1.27866 | 1.27077 | 1.28611 | 51.00 | 26286.50 |
| 9410 | 2010.07.22 16:30 | buy | 2201 | 0.20 | 1.28398 | 0.00000 | 0.00000 | ||
| 9411 | 2010.07.22 16:30 | modify | 2201 | 0.20 | 1.28398 | 1.27948 | 1.29998 | ||
| 9412 | 2010.07.22 16:40 | close | 2201 | 0.20 | 1.28529 | 1.27948 | 1.29998 | 26.20 | 26312.70 |
| 9413 | 2010.07.22 18:30 | sell | 2202 | 0.20 | 1.29214 | 0.00000 | 0.00000 | ||
| 9414 | 2010.07.22 18:30 | modify | 2202 | 0.20 | 1.29214 | 1.30814 | 1.28214 | ||
| 9415 | 2010.07.22 18:35 | modify | 2202 | 0.20 | 1.29214 | 1.29830 | 1.28214 | ||
| 9416 | 2010.07.22 18:40 | modify | 2202 | 0.20 | 1.29214 | 1.29734 | 1.28214 | ||
| 9417 | 2010.07.22 18:55 | modify | 2202 | 0.20 | 1.29214 | 1.29711 | 1.28214 | ||
| 9418 | 2010.07.22 19:05 | modify | 2202 | 0.20 | 1.29214 | 1.29679 | 1.28214 | ||
| 9419 | 2010.07.22 19:35 | modify | 2202 | 0.20 | 1.29214 | 1.29645 | 1.28214 | ||
| 9420 | 2010.07.22 20:00 | modify | 2202 | 0.20 | 1.29214 | 1.29617 | 1.28214 | ||
| 9421 | 2010.07.22 20:00 | buy | 2203 | 0.20 | 1.28921 | 0.00000 | 0.00000 | ||
| 9422 | 2010.07.22 20:00 | modify | 2203 | 0.20 | 1.28921 | 1.28471 | 1.30521 | ||
| 9423 | 2010.07.22 20:15 | close | 2203 | 0.20 | 1.29033 | 1.28471 | 1.30521 | 22.40 | 26335.10 |
| 9424 | 2010.07.22 21:40 | close | 2202 | 0.20 | 1.28871 | 1.29617 | 1.28214 | 68.60 | 26403.70 |
| 9425 | 2010.07.22 21:40 | buy | 2204 | 0.20 | 1.28868 | 0.00000 | 0.00000 | ||
| 9426 | 2010.07.22 21:40 | modify | 2204 | 0.20 | 1.28868 | 1.27268 | 1.29868 | ||
| 9427 | 2010.07.22 22:00 | modify | 2204 | 0.20 | 1.28868 | 1.28229 | 1.29868 | ||
| 9428 | 2010.07.22 22:05 | modify | 2204 | 0.20 | 1.28868 | 1.28247 | 1.29868 | ||
| 9429 | 2010.07.22 22:15 | modify | 2204 | 0.20 | 1.28868 | 1.28261 | 1.29868 | ||
| 9430 | 2010.07.23 01:55 | modify | 2204 | 0.20 | 1.28868 | 1.28287 | 1.29868 | ||
| 9431 | 2010.07.23 02:05 | modify | 2204 | 0.20 | 1.28868 | 1.28291 | 1.29868 | ||
| 9432 | 2010.07.23 02:40 | close | 2204 | 0.20 | 1.28998 | 1.28291 | 1.29868 | 22.44 | 26426.14 |
| 9433 | 2010.07.23 04:15 | buy | 2205 | 0.20 | 1.28899 | 0.00000 | 0.00000 | ||
| 9434 | 2010.07.23 04:15 | modify | 2205 | 0.20 | 1.28899 | 1.27299 | 1.29899 | ||
| 9435 | 2010.07.23 04:35 | modify | 2205 | 0.20 | 1.28899 | 1.28303 | 1.29899 | ||
| 9436 | 2010.07.23 04:40 | modify | 2205 | 0.20 | 1.28899 | 1.28317 | 1.29899 | ||
| 9437 | 2010.07.23 08:15 | close | 2205 | 0.20 | 1.29025 | 1.28317 | 1.29899 | 25.20 | 26451.34 |
| 9438 | 2010.07.26 22:30 | sell | 2206 | 0.20 | 1.30024 | 0.00000 | 0.00000 | ||
| 9439 | 2010.07.26 22:30 | modify | 2206 | 0.20 | 1.30024 | 1.31624 | 1.29024 | ||
| 9440 | 2010.07.26 22:40 | modify | 2206 | 0.20 | 1.30024 | 1.30613 | 1.29024 | ||
| 9441 | 2010.07.26 23:10 | modify | 2206 | 0.20 | 1.30024 | 1.30612 | 1.29024 | ||
| 9442 | 2010.07.26 23:20 | modify | 2206 | 0.20 | 1.30024 | 1.30592 | 1.29024 | ||
| 9443 | 2010.07.26 23:50 | modify | 2206 | 0.20 | 1.30024 | 1.30570 | 1.29024 | ||
| 9444 | 2010.07.27 00:40 | modify | 2206 | 0.20 | 1.30024 | 1.30560 | 1.29024 | ||
| 9445 | 2010.07.27 01:40 | modify | 2206 | 0.20 | 1.30024 | 1.30555 | 1.29024 | ||
| 9446 | 2010.07.27 03:00 | modify | 2206 | 0.20 | 1.30024 | 1.30498 | 1.29024 | ||
| 9447 | 2010.07.27 03:55 | close | 2206 | 0.20 | 1.29809 | 1.30498 | 1.29024 | 44.38 | 26495.72 |
| 9448 | 2010.07.27 07:20 | buy | 2207 | 0.20 | 1.30007 | 0.00000 | 0.00000 | ||
| 9449 | 2010.07.27 07:20 | modify | 2207 | 0.20 | 1.30007 | 1.29557 | 1.31607 | ||
| 9450 | 2010.07.27 08:35 | close | 2207 | 0.20 | 1.30108 | 1.29557 | 1.31607 | 20.20 | 26515.92 |
| 9451 | 2010.07.29 22:05 | buy | 2208 | 0.20 | 1.30739 | 0.00000 | 0.00000 | ||
| 9452 | 2010.07.29 22:05 | modify | 2208 | 0.20 | 1.30739 | 1.29139 | 1.31739 | ||
| 9453 | 2010.07.29 22:15 | modify | 2208 | 0.20 | 1.30739 | 1.30120 | 1.31739 | ||
| 9454 | 2010.07.29 22:20 | modify | 2208 | 0.20 | 1.30739 | 1.30127 | 1.31739 | ||
| 9455 | 2010.07.29 22:25 | close | 2208 | 0.20 | 1.30932 | 1.30127 | 1.31739 | 38.60 | 26554.52 |
| 9456 | 2010.08.02 22:00 | buy | 2209 | 0.20 | 1.31695 | 0.00000 | 0.00000 | ||
| 9457 | 2010.08.02 22:00 | modify | 2209 | 0.20 | 1.31695 | 1.31245 | 1.33295 | ||
| 9458 | 2010.08.03 00:10 | close | 2209 | 0.20 | 1.31802 | 1.31245 | 1.33295 | 17.84 | 26572.37 |
| 9459 | 2010.08.05 05:05 | buy | 2210 | 0.20 | 1.31508 | 0.00000 | 0.00000 | ||
| 9460 | 2010.08.05 05:05 | modify | 2210 | 0.20 | 1.31508 | 1.29908 | 1.32508 | ||
| 9461 | 2010.08.05 08:10 | modify | 2210 | 0.20 | 1.31508 | 1.30860 | 1.32508 | ||
| 9462 | 2010.08.05 08:20 | close | 2210 | 0.20 | 1.31569 | 1.30860 | 1.32508 | 12.20 | 26584.57 |
| 9463 | 2010.08.05 15:15 | buy | 2211 | 0.20 | 1.31838 | 0.00000 | 0.00000 | ||
| 9464 | 2010.08.05 15:15 | modify | 2211 | 0.20 | 1.31838 | 1.31388 | 1.33438 | ||
| 9465 | 2010.08.05 15:35 | close | 2211 | 0.20 | 1.32121 | 1.31388 | 1.33438 | 56.60 | 26641.17 |
| 9466 | 2010.08.05 20:35 | sell | 2212 | 0.20 | 1.31676 | 0.00000 | 0.00000 | ||
| 9467 | 2010.08.05 20:35 | modify | 2212 | 0.20 | 1.31676 | 1.32126 | 1.30076 | ||
| 9468 | 2010.08.06 02:50 | close | 2212 | 0.20 | 1.31784 | 1.32126 | 1.30076 | -20.22 | 26620.95 |
| 9469 | 2010.08.09 00:00 | buy | 2213 | 0.20 | 1.32871 | 0.00000 | 0.00000 | ||
| 9470 | 2010.08.09 00:00 | modify | 2213 | 0.20 | 1.32871 | 1.31271 | 1.33871 | ||
| 9471 | 2010.08.09 00:10 | modify | 2213 | 0.20 | 1.32871 | 1.32245 | 1.33871 | ||
| 9472 | 2010.08.09 09:00 | close | 2213 | 0.20 | 1.32837 | 1.32245 | 1.33871 | -6.80 | 26614.15 |
| 9473 | 2010.08.09 09:00 | sell | 2214 | 0.20 | 1.32842 | 0.00000 | 0.00000 | ||
| 9474 | 2010.08.09 09:00 | modify | 2214 | 0.20 | 1.32842 | 1.34442 | 1.31842 | ||
| 9475 | 2010.08.09 10:05 | modify | 2214 | 0.20 | 1.32842 | 1.33484 | 1.31842 | ||
| 9476 | 2010.08.09 10:10 | modify | 2214 | 0.20 | 1.32842 | 1.33456 | 1.31842 | ||
| 9477 | 2010.08.09 10:15 | modify | 2214 | 0.20 | 1.32842 | 1.33448 | 1.31842 | ||
| 9478 | 2010.08.09 13:15 | close | 2214 | 0.20 | 1.32754 | 1.33448 | 1.31842 | 17.60 | 26631.75 |
| 9479 | 2010.08.10 08:55 | sell | 2215 | 0.20 | 1.31579 | 0.00000 | 0.00000 | ||
| 9480 | 2010.08.10 08:55 | modify | 2215 | 0.20 | 1.31579 | 1.32029 | 1.29979 | ||
| 9481 | 2010.08.10 12:30 | close | 2215 | 0.20 | 1.31561 | 1.32029 | 1.29979 | 3.60 | 26635.35 |
| 9482 | 2010.08.10 15:00 | buy | 2216 | 0.20 | 1.31482 | 0.00000 | 0.00000 | ||
| 9483 | 2010.08.10 15:00 | modify | 2216 | 0.20 | 1.31482 | 1.29882 | 1.32482 | ||
| 9484 | 2010.08.10 20:00 | close | 2216 | 0.20 | 1.31153 | 1.29882 | 1.32482 | -65.80 | 26569.55 |
| 9485 | 2010.08.11 12:00 | sell | 2217 | 0.20 | 1.30742 | 0.00000 | 0.00000 | ||
| 9486 | 2010.08.11 12:00 | modify | 2217 | 0.20 | 1.30742 | 1.31192 | 1.29142 | ||
| 9487 | 2010.08.11 12:20 | close | 2217 | 0.20 | 1.30638 | 1.31192 | 1.29142 | 20.80 | 26590.35 |
| 9488 | 2010.08.11 15:35 | sell | 2218 | 0.20 | 1.30275 | 0.00000 | 0.00000 | ||
| 9489 | 2010.08.11 15:35 | modify | 2218 | 0.20 | 1.30275 | 1.30725 | 1.28675 | ||
| 9490 | 2010.08.11 15:45 | close | 2218 | 0.20 | 1.30103 | 1.30725 | 1.28675 | 34.40 | 26624.75 |
| 9491 | 2010.08.11 22:05 | sell | 2219 | 0.20 | 1.28840 | 0.00000 | 0.00000 | ||
| 9492 | 2010.08.11 22:05 | modify | 2219 | 0.20 | 1.28840 | 1.30440 | 1.27840 | ||
| 9493 | 2010.08.11 22:35 | sell | 2220 | 0.20 | 1.28903 | 0.00000 | 0.00000 | ||
| 9494 | 2010.08.11 22:35 | modify | 2220 | 0.20 | 1.28903 | 1.29353 | 1.27303 | ||
| 9495 | 2010.08.11 23:05 | close | 2220 | 0.20 | 1.28737 | 1.29353 | 1.27303 | 33.20 | 26657.95 |
| 9496 | 2010.08.11 23:05 | modify | 2219 | 0.20 | 1.28840 | 1.29434 | 1.27840 | ||
| 9497 | 2010.08.11 23:10 | modify | 2219 | 0.20 | 1.28840 | 1.29411 | 1.27840 | ||
| 9498 | 2010.08.11 23:15 | close | 2219 | 0.20 | 1.28715 | 1.29411 | 1.27840 | 25.00 | 26682.95 |
| 9499 | 2010.08.13 21:35 | buy | 2221 | 0.20 | 1.27623 | 0.00000 | 0.00000 | ||
| 9500 | 2010.08.13 21:35 | modify | 2221 | 0.20 | 1.27623 | 1.26023 | 1.28623 | ||
| 9501 | 2010.08.16 00:05 | sell | 2222 | 0.20 | 1.27619 | 0.00000 | 0.00000 | ||
| 9502 | 2010.08.16 00:05 | modify | 2222 | 0.20 | 1.27619 | 1.29219 | 1.26619 | ||
| 9503 | 2010.08.16 02:00 | modify | 2221 | 0.20 | 1.27623 | 1.27003 | 1.28623 | ||
| 9504 | 2010.08.16 02:05 | close | 2221 | 0.20 | 1.27703 | 1.27003 | 1.28623 | 12.44 | 26695.39 |
| 9505 | 2010.08.16 03:00 | close | 2222 | 0.20 | 1.27560 | 1.29219 | 1.26619 | 11.80 | 26707.19 |
| 9506 | 2010.08.16 21:00 | buy | 2223 | 0.20 | 1.28282 | 0.00000 | 0.00000 | ||
| 9507 | 2010.08.16 21:00 | modify | 2223 | 0.20 | 1.28282 | 1.26682 | 1.29282 | ||
| 9508 | 2010.08.16 23:55 | sell | 2224 | 0.20 | 1.28255 | 0.00000 | 0.00000 | ||
| 9509 | 2010.08.16 23:55 | modify | 2224 | 0.20 | 1.28255 | 1.28705 | 1.26655 | ||
| 9510 | 2010.08.17 01:55 | close | 2224 | 0.20 | 1.28169 | 1.28705 | 1.26655 | 18.58 | 26725.77 |
| 9511 | 2010.08.17 04:15 | close | 2223 | 0.20 | 1.28326 | 1.26682 | 1.29282 | 5.24 | 26731.01 |
| 9512 | 2010.08.17 13:45 | buy | 2225 | 0.20 | 1.28739 | 0.00000 | 0.00000 | ||
| 9513 | 2010.08.17 13:45 | modify | 2225 | 0.20 | 1.28739 | 1.28289 | 1.30339 | ||
| 9514 | 2010.08.17 15:40 | close | 2225 | 0.20 | 1.28840 | 1.28289 | 1.30339 | 20.20 | 26751.21 |
| 9515 | 2010.08.19 06:35 | sell | 2226 | 0.20 | 1.28099 | 0.00000 | 0.00000 | ||
| 9516 | 2010.08.19 06:35 | modify | 2226 | 0.20 | 1.28099 | 1.28549 | 1.26499 | ||
| 9517 | 2010.08.19 07:45 | close | 2226 | 0.20 | 1.27994 | 1.28549 | 1.26499 | 21.00 | 26772.21 |
| 9518 | 2010.08.19 10:10 | sell | 2227 | 0.20 | 1.28245 | 0.00000 | 0.00000 | ||
| 9519 | 2010.08.19 10:10 | modify | 2227 | 0.20 | 1.28245 | 1.29845 | 1.27245 | ||
| 9520 | 2010.08.19 10:20 | modify | 2227 | 0.20 | 1.28245 | 1.28790 | 1.27245 | ||
| 9521 | 2010.08.19 10:25 | modify | 2227 | 0.20 | 1.28245 | 1.28752 | 1.27245 | ||
| 9522 | 2010.08.19 10:35 | close | 2227 | 0.20 | 1.27892 | 1.28752 | 1.27245 | 70.60 | 26842.81 |
| 9523 | 2010.08.19 18:45 | buy | 2228 | 0.20 | 1.28552 | 0.00000 | 0.00000 | ||
| 9524 | 2010.08.19 18:45 | modify | 2228 | 0.20 | 1.28552 | 1.28102 | 1.30152 | ||
| 9525 | 2010.08.19 19:07 | s/l | 2228 | 0.20 | 1.28100 | 1.28102 | 1.30152 | -90.40 | 26752.41 |
| 9526 | 2010.08.20 19:25 | sell | 2229 | 0.20 | 1.26946 | 0.00000 | 0.00000 | ||
| 9527 | 2010.08.20 19:25 | modify | 2229 | 0.20 | 1.26946 | 1.27396 | 1.25346 | ||
| 9528 | 2010.08.23 00:00 | close | 2229 | 0.20 | 1.27045 | 1.27396 | 1.25346 | -18.42 | 26733.99 |
| 9529 | 2010.08.23 00:25 | buy | 2230 | 0.20 | 1.26946 | 0.00000 | 0.00000 | ||
| 9530 | 2010.08.23 00:25 | modify | 2230 | 0.20 | 1.26946 | 1.25346 | 1.27946 | ||
| 9531 | 2010.08.23 00:55 | modify | 2230 | 0.20 | 1.26946 | 1.26352 | 1.27946 | ||
| 9532 | 2010.08.23 01:25 | modify | 2230 | 0.20 | 1.26946 | 1.26381 | 1.27946 | ||
| 9533 | 2010.08.23 01:40 | modify | 2230 | 0.20 | 1.26946 | 1.26385 | 1.27946 | ||
| 9534 | 2010.08.23 01:50 | modify | 2230 | 0.20 | 1.26946 | 1.26388 | 1.27946 | ||
| 9535 | 2010.08.23 04:40 | modify | 2230 | 0.20 | 1.26946 | 1.26398 | 1.27946 | ||
| 9536 | 2010.08.23 04:45 | modify | 2230 | 0.20 | 1.26946 | 1.26432 | 1.27946 | ||
| 9537 | 2010.08.23 04:55 | close | 2230 | 0.20 | 1.27130 | 1.26432 | 1.27946 | 36.80 | 26770.79 |
| 9538 | 2010.08.24 23:20 | buy | 2231 | 0.20 | 1.26692 | 0.00000 | 0.00000 | ||
| 9539 | 2010.08.24 23:20 | modify | 2231 | 0.20 | 1.26692 | 1.26242 | 1.28292 | ||
| 9540 | 2010.08.24 23:58 | s/l | 2231 | 0.20 | 1.26242 | 1.26242 | 1.28292 | -90.00 | 26680.79 |
| 9541 | 2010.08.26 09:25 | buy | 2232 | 0.20 | 1.26985 | 0.00000 | 0.00000 | ||
| 9542 | 2010.08.26 09:25 | modify | 2232 | 0.20 | 1.26985 | 1.26535 | 1.28585 | ||
| 9543 | 2010.08.26 10:00 | close | 2232 | 0.20 | 1.27162 | 1.26535 | 1.28585 | 35.40 | 26716.19 |
| 9544 | 2010.09.01 18:05 | buy | 2233 | 0.20 | 1.28049 | 0.00000 | 0.00000 | ||
| 9545 | 2010.09.01 18:05 | modify | 2233 | 0.20 | 1.28049 | 1.27599 | 1.29649 | ||
| 9546 | 2010.09.01 23:20 | close | 2233 | 0.20 | 1.28084 | 1.27599 | 1.29649 | 7.00 | 26723.19 |
| 9547 | 2010.09.02 00:50 | buy | 2234 | 0.20 | 1.27971 | 0.00000 | 0.00000 | ||
| 9548 | 2010.09.02 00:50 | modify | 2234 | 0.20 | 1.27971 | 1.26371 | 1.28971 | ||
| 9549 | 2010.09.02 01:15 | modify | 2234 | 0.20 | 1.27971 | 1.27328 | 1.28971 | ||
| 9550 | 2010.09.02 01:20 | modify | 2234 | 0.20 | 1.27971 | 1.27329 | 1.28971 | ||
| 9551 | 2010.09.02 01:25 | modify | 2234 | 0.20 | 1.27971 | 1.27343 | 1.28971 | ||
| 9552 | 2010.09.02 01:40 | modify | 2234 | 0.20 | 1.27971 | 1.27351 | 1.28971 | ||
| 9553 | 2010.09.02 04:00 | modify | 2234 | 0.20 | 1.27971 | 1.27381 | 1.28971 | ||
| 9554 | 2010.09.02 07:40 | sell | 2235 | 0.20 | 1.27942 | 0.00000 | 0.00000 | ||
| 9555 | 2010.09.02 07:40 | modify | 2235 | 0.20 | 1.27942 | 1.28392 | 1.26342 | ||
| 9556 | 2010.09.02 09:20 | close | 2234 | 0.20 | 1.28033 | 1.27381 | 1.28971 | 12.40 | 26735.59 |
| 9557 | 2010.09.02 10:35 | close | 2235 | 0.20 | 1.27810 | 1.28392 | 1.26342 | 26.40 | 26761.99 |
| 9558 | 2010.09.07 17:20 | buy | 2236 | 0.20 | 1.27461 | 0.00000 | 0.00000 | ||
| 9559 | 2010.09.07 17:20 | modify | 2236 | 0.20 | 1.27461 | 1.25861 | 1.28461 | ||
| 9560 | 2010.09.08 03:15 | close | 2236 | 0.20 | 1.26930 | 1.25861 | 1.28461 | -109.76 | 26652.24 |
| 9561 | 2010.09.08 03:15 | sell | 2237 | 0.20 | 1.26929 | 0.00000 | 0.00000 | ||
| 9562 | 2010.09.08 03:15 | modify | 2237 | 0.20 | 1.26929 | 1.28529 | 1.25929 | ||
| 9563 | 2010.09.08 04:05 | modify | 2237 | 0.20 | 1.26929 | 1.27578 | 1.25929 | ||
| 9564 | 2010.09.08 04:10 | modify | 2237 | 0.20 | 1.26929 | 1.27538 | 1.25929 | ||
| 9565 | 2010.09.08 04:15 | close | 2237 | 0.20 | 1.26824 | 1.27538 | 1.25929 | 21.00 | 26673.24 |
| 9566 | 2010.09.08 04:15 | buy | 2238 | 0.20 | 1.26823 | 0.00000 | 0.00000 | ||
| 9567 | 2010.09.08 04:15 | modify | 2238 | 0.20 | 1.26823 | 1.25223 | 1.27823 | ||
| 9568 | 2010.09.08 05:00 | modify | 2238 | 0.20 | 1.26823 | 1.26210 | 1.27823 | ||
| 9569 | 2010.09.08 05:05 | modify | 2238 | 0.20 | 1.26823 | 1.26218 | 1.27823 | ||
| 9570 | 2010.09.08 05:40 | modify | 2238 | 0.20 | 1.26823 | 1.26224 | 1.27823 | ||
| 9571 | 2010.09.08 05:45 | modify | 2238 | 0.20 | 1.26823 | 1.26245 | 1.27823 | ||
| 9572 | 2010.09.08 07:10 | close | 2238 | 0.20 | 1.26975 | 1.26245 | 1.27823 | 30.40 | 26703.64 |
| 9573 | 2010.09.09 22:20 | sell | 2239 | 0.20 | 1.27024 | 0.00000 | 0.00000 | ||
| 9574 | 2010.09.09 22:20 | modify | 2239 | 0.20 | 1.27024 | 1.27474 | 1.25424 | ||
| 9575 | 2010.09.10 00:25 | close | 2239 | 0.20 | 1.26917 | 1.27474 | 1.25424 | 22.78 | 26726.42 |
| 9576 | 2010.09.13 08:50 | buy | 2240 | 0.20 | 1.27865 | 0.00000 | 0.00000 | ||
| 9577 | 2010.09.13 08:50 | modify | 2240 | 0.20 | 1.27865 | 1.27415 | 1.29465 | ||
| 9578 | 2010.09.13 09:05 | close | 2240 | 0.20 | 1.28071 | 1.27415 | 1.29465 | 41.20 | 26767.62 |
| 9579 | 2010.09.13 09:10 | sell | 2241 | 0.20 | 1.28125 | 0.00000 | 0.00000 | ||
| 9580 | 2010.09.13 09:10 | modify | 2241 | 0.20 | 1.28125 | 1.29725 | 1.27125 | ||
| 9581 | 2010.09.13 10:15 | modify | 2241 | 0.20 | 1.28125 | 1.28774 | 1.27125 | ||
| 9582 | 2010.09.13 11:15 | modify | 2241 | 0.20 | 1.28125 | 1.28739 | 1.27125 | ||
| 9583 | 2010.09.13 11:25 | modify | 2241 | 0.20 | 1.28125 | 1.28692 | 1.27125 | ||
| 9584 | 2010.09.13 12:40 | buy | 2242 | 0.20 | 1.27999 | 0.00000 | 0.00000 | ||
| 9585 | 2010.09.13 12:40 | modify | 2242 | 0.20 | 1.27999 | 1.26399 | 1.28999 | ||
| 9586 | 2010.09.13 13:05 | modify | 2241 | 0.20 | 1.28125 | 1.28689 | 1.27125 | ||
| 9587 | 2010.09.13 13:20 | modify | 2242 | 0.20 | 1.27999 | 1.27373 | 1.28999 | ||
| 9588 | 2010.09.13 13:30 | modify | 2241 | 0.20 | 1.28125 | 1.28662 | 1.27125 | ||
| 9589 | 2010.09.13 13:55 | modify | 2242 | 0.20 | 1.27999 | 1.27423 | 1.28999 | ||
| 9590 | 2010.09.13 14:05 | modify | 2242 | 0.20 | 1.27999 | 1.27425 | 1.28999 | ||
| 9591 | 2010.09.13 14:25 | modify | 2242 | 0.20 | 1.27999 | 1.27429 | 1.28999 | ||
| 9592 | 2010.09.13 14:30 | modify | 2242 | 0.20 | 1.27999 | 1.27436 | 1.28999 | ||
| 9593 | 2010.09.13 15:30 | modify | 2242 | 0.20 | 1.27999 | 1.27455 | 1.28999 | ||
| 9594 | 2010.09.13 15:35 | modify | 2242 | 0.20 | 1.27999 | 1.27462 | 1.28999 | ||
| 9595 | 2010.09.13 15:40 | close | 2242 | 0.20 | 1.28218 | 1.27462 | 1.28999 | 43.80 | 26811.42 |
| 9596 | 2010.09.13 17:54 | s/l | 2241 | 0.20 | 1.28667 | 1.28662 | 1.27125 | -108.40 | 26703.02 |
| 9597 | 2010.09.14 12:05 | buy | 2243 | 0.20 | 1.28739 | 0.00000 | 0.00000 | ||
| 9598 | 2010.09.14 12:05 | modify | 2243 | 0.20 | 1.28739 | 1.27139 | 1.29739 | ||
| 9599 | 2010.09.14 15:35 | close | 2243 | 0.20 | 1.28626 | 1.27139 | 1.29739 | -22.60 | 26680.42 |
| 9600 | 2010.09.14 22:45 | buy | 2244 | 0.20 | 1.30110 | 0.00000 | 0.00000 | ||
| 9601 | 2010.09.14 22:45 | modify | 2244 | 0.20 | 1.30110 | 1.28510 | 1.31110 | ||
| 9602 | 2010.09.14 23:00 | buy | 2245 | 0.20 | 1.30073 | 0.00000 | 0.00000 | ||
| 9603 | 2010.09.14 23:00 | modify | 2245 | 0.20 | 1.30073 | 1.29623 | 1.31673 | ||
| 9604 | 2010.09.15 03:10 | close | 2244 | 0.20 | 1.30045 | 1.28510 | 1.31110 | -16.56 | 26663.86 |
| 9605 | 2010.09.15 03:10 | close | 2245 | 0.20 | 1.30049 | 1.29623 | 1.31673 | -8.36 | 26655.50 |
| 9606 | 2010.09.15 03:10 | sell | 2246 | 0.20 | 1.30047 | 0.00000 | 0.00000 | ||
| 9607 | 2010.09.15 03:10 | modify | 2246 | 0.20 | 1.30047 | 1.31647 | 1.29047 | ||
| 9608 | 2010.09.15 04:20 | modify | 2246 | 0.20 | 1.30047 | 1.30696 | 1.29047 | ||
| 9609 | 2010.09.15 04:25 | modify | 2246 | 0.20 | 1.30047 | 1.30695 | 1.29047 | ||
| 9610 | 2010.09.15 04:30 | modify | 2246 | 0.20 | 1.30047 | 1.30684 | 1.29047 | ||
| 9611 | 2010.09.15 04:40 | close | 2246 | 0.20 | 1.29842 | 1.30684 | 1.29047 | 41.00 | 26696.50 |
| 9612 | 2010.09.16 15:20 | buy | 2247 | 0.20 | 1.30751 | 0.00000 | 0.00000 | ||
| 9613 | 2010.09.16 15:20 | modify | 2247 | 0.20 | 1.30751 | 1.30301 | 1.32351 | ||
| 9614 | 2010.09.16 16:25 | close | 2247 | 0.20 | 1.30866 | 1.30301 | 1.32351 | 23.00 | 26719.50 |
| 9615 | 2010.09.17 05:05 | sell | 2248 | 0.20 | 1.30768 | 0.00000 | 0.00000 | ||
| 9616 | 2010.09.17 05:05 | modify | 2248 | 0.20 | 1.30768 | 1.32368 | 1.29768 | ||
| 9617 | 2010.09.17 13:10 | close | 2248 | 0.20 | 1.31226 | 1.32368 | 1.29768 | -91.60 | 26627.90 |
| 9618 | 2010.09.17 16:40 | sell | 2249 | 0.20 | 1.30879 | 0.00000 | 0.00000 | ||
| 9619 | 2010.09.17 16:40 | modify | 2249 | 0.20 | 1.30879 | 1.31329 | 1.29279 | ||
| 9620 | 2010.09.17 16:50 | close | 2249 | 0.20 | 1.30771 | 1.31329 | 1.29279 | 21.60 | 26649.50 |
| 9621 | 2010.09.17 23:00 | buy | 2250 | 0.20 | 1.30387 | 0.00000 | 0.00000 | ||
| 9622 | 2010.09.17 23:00 | modify | 2250 | 0.20 | 1.30387 | 1.28787 | 1.31387 | ||
| 9623 | 2010.09.17 23:55 | modify | 2250 | 0.20 | 1.30387 | 1.29763 | 1.31387 | ||
| 9624 | 2010.09.20 00:00 | modify | 2250 | 0.20 | 1.30387 | 1.29850 | 1.31387 | ||
| 9625 | 2010.09.20 00:00 | sell | 2251 | 0.20 | 1.30550 | 0.00000 | 0.00000 | ||
| 9626 | 2010.09.20 00:00 | modify | 2251 | 0.20 | 1.30550 | 1.32150 | 1.29550 | ||
| 9627 | 2010.09.20 00:05 | close | 2250 | 0.20 | 1.30592 | 1.29850 | 1.31387 | 37.44 | 26686.94 |
| 9628 | 2010.09.20 01:00 | modify | 2251 | 0.20 | 1.30550 | 1.31190 | 1.29550 | ||
| 9629 | 2010.09.20 01:05 | modify | 2251 | 0.20 | 1.30550 | 1.31176 | 1.29550 | ||
| 9630 | 2010.09.20 01:10 | modify | 2251 | 0.20 | 1.30550 | 1.31172 | 1.29550 | ||
| 9631 | 2010.09.20 01:20 | modify | 2251 | 0.20 | 1.30550 | 1.31103 | 1.29550 | ||
| 9632 | 2010.09.20 01:25 | close | 2251 | 0.20 | 1.30411 | 1.31103 | 1.29550 | 27.80 | 26714.74 |
| 9633 | 2010.09.20 15:00 | buy | 2252 | 0.20 | 1.30803 | 0.00000 | 0.00000 | ||
| 9634 | 2010.09.20 15:00 | modify | 2252 | 0.20 | 1.30803 | 1.29203 | 1.31803 | ||
| 9635 | 2010.09.20 18:00 | close | 2252 | 0.20 | 1.30826 | 1.29203 | 1.31803 | 4.60 | 26719.34 |
| 9636 | 2010.09.21 09:30 | buy | 2253 | 0.20 | 1.30855 | 0.00000 | 0.00000 | ||
| 9637 | 2010.09.21 09:30 | modify | 2253 | 0.20 | 1.30855 | 1.30405 | 1.32455 | ||
| 9638 | 2010.09.21 11:05 | close | 2253 | 0.20 | 1.31067 | 1.30405 | 1.32455 | 42.40 | 26761.74 |
| 9639 | 2010.09.21 15:15 | buy | 2254 | 0.20 | 1.31206 | 0.00000 | 0.00000 | ||
| 9640 | 2010.09.21 15:15 | modify | 2254 | 0.20 | 1.31206 | 1.30756 | 1.32806 | ||
| 9641 | 2010.09.21 16:15 | close | 2254 | 0.20 | 1.31308 | 1.30756 | 1.32806 | 20.40 | 26782.14 |
| 9642 | 2010.09.22 04:40 | buy | 2255 | 0.20 | 1.32852 | 0.00000 | 0.00000 | ||
| 9643 | 2010.09.22 04:40 | modify | 2255 | 0.20 | 1.32852 | 1.31252 | 1.33852 | ||
| 9644 | 2010.09.22 04:50 | modify | 2255 | 0.20 | 1.32852 | 1.32215 | 1.33852 | ||
| 9645 | 2010.09.22 04:55 | modify | 2255 | 0.20 | 1.32852 | 1.32225 | 1.33852 | ||
| 9646 | 2010.09.22 05:15 | modify | 2255 | 0.20 | 1.32852 | 1.32237 | 1.33852 | ||
| 9647 | 2010.09.22 05:20 | modify | 2255 | 0.20 | 1.32852 | 1.32285 | 1.33852 | ||
| 9648 | 2010.09.22 06:15 | close | 2255 | 0.20 | 1.33040 | 1.32285 | 1.33852 | 37.60 | 26819.74 |
| 9649 | 2010.09.22 21:45 | sell | 2256 | 0.20 | 1.33783 | 0.00000 | 0.00000 | ||
| 9650 | 2010.09.22 21:45 | modify | 2256 | 0.20 | 1.33783 | 1.34233 | 1.32183 | ||
| 9651 | 2010.09.22 21:55 | sell | 2257 | 0.20 | 1.33832 | 0.00000 | 0.00000 | ||
| 9652 | 2010.09.22 21:55 | modify | 2257 | 0.20 | 1.33832 | 1.35432 | 1.32832 | ||
| 9653 | 2010.09.23 01:50 | close | 2257 | 0.20 | 1.33878 | 1.35432 | 1.32832 | -5.06 | 26814.69 |
| 9654 | 2010.09.23 02:45 | close | 2256 | 0.20 | 1.33838 | 1.34233 | 1.32183 | -6.86 | 26807.83 |
| 9655 | 2010.09.23 15:40 | sell | 2258 | 0.20 | 1.33391 | 0.00000 | 0.00000 | ||
| 9656 | 2010.09.23 15:40 | modify | 2258 | 0.20 | 1.33391 | 1.33841 | 1.31791 | ||
| 9657 | 2010.09.23 16:55 | close | 2258 | 0.20 | 1.33274 | 1.33841 | 1.31791 | 23.40 | 26831.23 |
| 9658 | 2010.09.24 05:35 | sell | 2259 | 0.20 | 1.33337 | 0.00000 | 0.00000 | ||
| 9659 | 2010.09.24 05:35 | modify | 2259 | 0.20 | 1.33337 | 1.34937 | 1.32337 | ||
| 9660 | 2010.09.24 07:25 | close | 2259 | 0.20 | 1.33256 | 1.34937 | 1.32337 | 16.20 | 26847.43 |
| 9661 | 2010.09.24 18:05 | sell | 2260 | 0.20 | 1.34853 | 0.00000 | 0.00000 | ||
| 9662 | 2010.09.24 18:05 | modify | 2260 | 0.20 | 1.34853 | 1.36453 | 1.33853 | ||
| 9663 | 2010.09.24 18:45 | modify | 2260 | 0.20 | 1.34853 | 1.35469 | 1.33853 | ||
| 9664 | 2010.09.24 18:55 | modify | 2260 | 0.20 | 1.34853 | 1.35444 | 1.33853 | ||
| 9665 | 2010.09.24 19:05 | modify | 2260 | 0.20 | 1.34853 | 1.35390 | 1.33853 | ||
| 9666 | 2010.09.24 20:55 | close | 2260 | 0.20 | 1.34595 | 1.35390 | 1.33853 | 51.60 | 26899.03 |
| 9667 | 2010.09.24 20:55 | buy | 2261 | 0.20 | 1.34596 | 0.00000 | 0.00000 | ||
| 9668 | 2010.09.24 20:55 | modify | 2261 | 0.20 | 1.34596 | 1.34146 | 1.36196 | ||
| 9669 | 2010.09.24 21:15 | close | 2261 | 0.20 | 1.34694 | 1.34146 | 1.36196 | 19.60 | 26918.63 |
| 9670 | 2010.09.24 22:20 | sell | 2262 | 0.20 | 1.34767 | 0.00000 | 0.00000 | ||
| 9671 | 2010.09.24 22:20 | modify | 2262 | 0.20 | 1.34767 | 1.36367 | 1.33767 | ||
| 9672 | 2010.09.27 02:25 | close | 2262 | 0.20 | 1.34727 | 1.36367 | 1.33767 | 9.38 | 26928.01 |
| 9673 | 2010.09.27 07:20 | sell | 2263 | 0.20 | 1.34694 | 0.00000 | 0.00000 | ||
| 9674 | 2010.09.27 07:20 | modify | 2263 | 0.20 | 1.34694 | 1.35144 | 1.33094 | ||
| 9675 | 2010.09.27 09:30 | close | 2263 | 0.20 | 1.34546 | 1.35144 | 1.33094 | 29.60 | 26957.61 |
| 9676 | 2010.09.27 09:30 | buy | 2264 | 0.20 | 1.34548 | 0.00000 | 0.00000 | ||
| 9677 | 2010.09.27 09:30 | modify | 2264 | 0.20 | 1.34548 | 1.32948 | 1.35548 | ||
| 9678 | 2010.09.27 09:50 | modify | 2264 | 0.20 | 1.34548 | 1.33900 | 1.35548 | ||
| 9679 | 2010.09.27 09:55 | modify | 2264 | 0.20 | 1.34548 | 1.33975 | 1.35548 | ||
| 9680 | 2010.09.27 10:00 | modify | 2264 | 0.20 | 1.34548 | 1.34037 | 1.35548 | ||
| 9681 | 2010.09.27 14:05 | close | 2264 | 0.20 | 1.34707 | 1.34037 | 1.35548 | 31.80 | 26989.41 |
| 9682 | 2010.09.28 21:05 | buy | 2265 | 0.20 | 1.35692 | 0.00000 | 0.00000 | ||
| 9683 | 2010.09.28 21:05 | modify | 2265 | 0.20 | 1.35692 | 1.35242 | 1.37292 | ||
| 9684 | 2010.09.28 21:10 | buy | 2266 | 0.20 | 1.35671 | 0.00000 | 0.00000 | ||
| 9685 | 2010.09.28 21:10 | modify | 2266 | 0.20 | 1.35671 | 1.34071 | 1.36671 | ||
| 9686 | 2010.09.28 22:10 | modify | 2266 | 0.20 | 1.35671 | 1.35026 | 1.36671 | ||
| 9687 | 2010.09.28 22:15 | modify | 2266 | 0.20 | 1.35671 | 1.35031 | 1.36671 | ||
| 9688 | 2010.09.28 22:30 | modify | 2266 | 0.20 | 1.35671 | 1.35059 | 1.36671 | ||
| 9689 | 2010.09.28 22:35 | modify | 2266 | 0.20 | 1.35671 | 1.35081 | 1.36671 | ||
| 9690 | 2010.09.28 22:40 | close | 2265 | 0.20 | 1.35814 | 1.35242 | 1.37292 | 24.40 | 27013.81 |
| 9691 | 2010.09.28 22:40 | modify | 2266 | 0.20 | 1.35671 | 1.35115 | 1.36671 | ||
| 9692 | 2010.09.28 22:45 | close | 2266 | 0.20 | 1.35841 | 1.35115 | 1.36671 | 34.00 | 27047.81 |
| 9693 | 2010.09.29 03:35 | sell | 2267 | 0.20 | 1.35837 | 0.00000 | 0.00000 | ||
| 9694 | 2010.09.29 03:35 | modify | 2267 | 0.20 | 1.35837 | 1.37437 | 1.34837 | ||
| 9695 | 2010.09.29 04:00 | modify | 2267 | 0.20 | 1.35837 | 1.36468 | 1.34837 | ||
| 9696 | 2010.09.29 04:05 | modify | 2267 | 0.20 | 1.35837 | 1.36451 | 1.34837 | ||
| 9697 | 2010.09.29 04:10 | modify | 2267 | 0.20 | 1.35837 | 1.36419 | 1.34837 | ||
| 9698 | 2010.09.29 04:15 | modify | 2267 | 0.20 | 1.35837 | 1.36403 | 1.34837 | ||
| 9699 | 2010.09.29 04:25 | modify | 2267 | 0.20 | 1.35837 | 1.36384 | 1.34837 | ||
| 9700 | 2010.09.29 09:00 | close | 2267 | 0.20 | 1.35801 | 1.36384 | 1.34837 | 7.20 | 27055.01 |
| 9701 | 2010.09.30 15:00 | buy | 2268 | 0.20 | 1.36261 | 0.00000 | 0.00000 | ||
| 9702 | 2010.09.30 15:00 | modify | 2268 | 0.20 | 1.36261 | 1.35811 | 1.37861 | ||
| 9703 | 2010.09.30 15:15 | close | 2268 | 0.20 | 1.36483 | 1.35811 | 1.37861 | 44.40 | 27099.41 |
| 9704 | 2010.10.04 03:05 | buy | 2269 | 0.20 | 1.37686 | 0.00000 | 0.00000 | ||
| 9705 | 2010.10.04 03:05 | modify | 2269 | 0.20 | 1.37686 | 1.36086 | 1.38686 | ||
| 9706 | 2010.10.04 09:20 | close | 2269 | 0.20 | 1.37693 | 1.36086 | 1.38686 | 1.40 | 27100.81 |
| 9707 | 2010.10.04 14:10 | sell | 2270 | 0.20 | 1.37029 | 0.00000 | 0.00000 | ||
| 9708 | 2010.10.04 14:10 | modify | 2270 | 0.20 | 1.37029 | 1.37479 | 1.35429 | ||
| 9709 | 2010.10.04 15:55 | close | 2270 | 0.20 | 1.36881 | 1.37479 | 1.35429 | 29.60 | 27130.41 |
| 9710 | 2010.10.05 00:50 | buy | 2271 | 0.20 | 1.36779 | 0.00000 | 0.00000 | ||
| 9711 | 2010.10.05 00:50 | modify | 2271 | 0.20 | 1.36779 | 1.35179 | 1.37779 | ||
| 9712 | 2010.10.05 07:50 | close | 2271 | 0.20 | 1.36725 | 1.35179 | 1.37779 | -10.80 | 27119.61 |
| 9713 | 2010.10.05 15:20 | sell | 2272 | 0.20 | 1.37879 | 0.00000 | 0.00000 | ||
| 9714 | 2010.10.05 15:20 | modify | 2272 | 0.20 | 1.37879 | 1.39479 | 1.36879 | ||
| 9715 | 2010.10.05 22:40 | close | 2272 | 0.20 | 1.38320 | 1.39479 | 1.36879 | -88.20 | 27031.41 |
| 9716 | 2010.10.05 22:40 | buy | 2273 | 0.20 | 1.38316 | 0.00000 | 0.00000 | ||
| 9717 | 2010.10.05 22:40 | modify | 2273 | 0.20 | 1.38316 | 1.36716 | 1.39316 | ||
| 9718 | 2010.10.05 23:05 | modify | 2273 | 0.20 | 1.38316 | 1.37695 | 1.39316 | ||
| 9719 | 2010.10.06 02:45 | close | 2273 | 0.20 | 1.38461 | 1.37695 | 1.39316 | 25.44 | 27056.85 |
| 9720 | 2010.10.07 14:15 | sell | 2274 | 0.20 | 1.39866 | 0.00000 | 0.00000 | ||
| 9721 | 2010.10.07 14:15 | modify | 2274 | 0.20 | 1.39866 | 1.41466 | 1.38866 | ||
| 9722 | 2010.10.07 15:05 | modify | 2274 | 0.20 | 1.39866 | 1.40448 | 1.38866 | ||
| 9723 | 2010.10.07 15:10 | modify | 2274 | 0.20 | 1.39866 | 1.40400 | 1.38866 | ||
| 9724 | 2010.10.07 15:15 | modify | 2274 | 0.20 | 1.39866 | 1.40396 | 1.38866 | ||
| 9725 | 2010.10.07 16:40 | close | 2274 | 0.20 | 1.39622 | 1.40396 | 1.38866 | 48.80 | 27105.65 |
| 9726 | 2010.10.08 08:30 | buy | 2275 | 0.20 | 1.39395 | 0.00000 | 0.00000 | ||
| 9727 | 2010.10.08 08:30 | modify | 2275 | 0.20 | 1.39395 | 1.38945 | 1.40995 | ||
| 9728 | 2010.10.08 11:32 | s/l | 2275 | 0.20 | 1.38942 | 1.38945 | 1.40995 | -90.60 | 27015.05 |
| 9729 | 2010.10.11 20:40 | sell | 2276 | 0.20 | 1.38977 | 0.00000 | 0.00000 | ||
| 9730 | 2010.10.11 20:40 | modify | 2276 | 0.20 | 1.38977 | 1.40577 | 1.37977 | ||
| 9731 | 2010.10.11 21:00 | modify | 2276 | 0.20 | 1.38977 | 1.39564 | 1.37977 | ||
| 9732 | 2010.10.11 21:10 | modify | 2276 | 0.20 | 1.38977 | 1.39521 | 1.37977 | ||
| 9733 | 2010.10.11 21:20 | modify | 2276 | 0.20 | 1.38977 | 1.39504 | 1.37977 | ||
| 9734 | 2010.10.11 22:15 | modify | 2276 | 0.20 | 1.38977 | 1.39491 | 1.37977 | ||
| 9735 | 2010.10.11 22:20 | modify | 2276 | 0.20 | 1.38977 | 1.39469 | 1.37977 | ||
| 9736 | 2010.10.11 22:25 | close | 2276 | 0.20 | 1.38693 | 1.39469 | 1.37977 | 56.80 | 27071.85 |
| 9737 | 2010.10.12 05:05 | sell | 2277 | 0.20 | 1.38689 | 0.00000 | 0.00000 | ||
| 9738 | 2010.10.12 05:05 | modify | 2277 | 0.20 | 1.38689 | 1.39139 | 1.37089 | ||
| 9739 | 2010.10.12 05:55 | sell | 2278 | 0.20 | 1.38799 | 0.00000 | 0.00000 | ||
| 9740 | 2010.10.12 05:55 | modify | 2278 | 0.20 | 1.38799 | 1.40399 | 1.37799 | ||
| 9741 | 2010.10.12 06:20 | modify | 2278 | 0.20 | 1.38799 | 1.39443 | 1.37799 | ||
| 9742 | 2010.10.12 06:40 | modify | 2278 | 0.20 | 1.38799 | 1.39421 | 1.37799 | ||
| 9743 | 2010.10.12 07:15 | modify | 2278 | 0.20 | 1.38799 | 1.39379 | 1.37799 | ||
| 9744 | 2010.10.12 07:20 | modify | 2278 | 0.20 | 1.38799 | 1.39363 | 1.37799 | ||
| 9745 | 2010.10.12 07:45 | modify | 2278 | 0.20 | 1.38799 | 1.39362 | 1.37799 | ||
| 9746 | 2010.10.12 07:50 | modify | 2278 | 0.20 | 1.38799 | 1.39321 | 1.37799 | ||
| 9747 | 2010.10.12 07:55 | close | 2278 | 0.20 | 1.38605 | 1.39321 | 1.37799 | 38.80 | 27110.65 |
| 9748 | 2010.10.12 08:10 | close | 2277 | 0.20 | 1.38582 | 1.39139 | 1.37089 | 21.40 | 27132.05 |
| 9749 | 2010.10.13 03:15 | sell | 2279 | 0.20 | 1.39271 | 0.00000 | 0.00000 | ||
| 9750 | 2010.10.13 03:15 | modify | 2279 | 0.20 | 1.39271 | 1.40871 | 1.38271 | ||
| 9751 | 2010.10.13 08:35 | buy | 2280 | 0.20 | 1.39581 | 0.00000 | 0.00000 | ||
| 9752 | 2010.10.13 08:35 | modify | 2280 | 0.20 | 1.39581 | 1.39131 | 1.41181 | ||
| 9753 | 2010.10.13 08:40 | close | 2279 | 0.20 | 1.39550 | 1.40871 | 1.38271 | -55.80 | 27076.25 |
| 9754 | 2010.10.13 10:10 | close | 2280 | 0.20 | 1.39692 | 1.39131 | 1.41181 | 22.20 | 27098.45 |
| 9755 | 2010.10.13 15:05 | buy | 2281 | 0.20 | 1.39584 | 0.00000 | 0.00000 | ||
| 9756 | 2010.10.13 15:05 | modify | 2281 | 0.20 | 1.39584 | 1.37984 | 1.40584 | ||
| 9757 | 2010.10.13 15:30 | modify | 2281 | 0.20 | 1.39584 | 1.38952 | 1.40584 | ||
| 9758 | 2010.10.13 15:35 | modify | 2281 | 0.20 | 1.39584 | 1.39007 | 1.40584 | ||
| 9759 | 2010.10.13 18:05 | close | 2281 | 0.20 | 1.39713 | 1.39007 | 1.40584 | 25.80 | 27124.25 |
| 9760 | 2010.10.14 13:05 | buy | 2282 | 0.20 | 1.40677 | 0.00000 | 0.00000 | ||
| 9761 | 2010.10.14 13:05 | modify | 2282 | 0.20 | 1.40677 | 1.39077 | 1.41677 | ||
| 9762 | 2010.10.14 13:10 | modify | 2282 | 0.20 | 1.40677 | 1.40040 | 1.41677 | ||
| 9763 | 2010.10.14 13:15 | modify | 2282 | 0.20 | 1.40677 | 1.40057 | 1.41677 | ||
| 9764 | 2010.10.14 14:40 | modify | 2282 | 0.20 | 1.40677 | 1.40144 | 1.41677 | ||
| 9765 | 2010.10.14 14:45 | close | 2282 | 0.20 | 1.40956 | 1.40144 | 1.41677 | 55.80 | 27180.05 |
| 9766 | 2010.10.15 06:50 | sell | 2283 | 0.20 | 1.40429 | 0.00000 | 0.00000 | ||
| 9767 | 2010.10.15 06:50 | modify | 2283 | 0.20 | 1.40429 | 1.40879 | 1.38829 | ||
| 9768 | 2010.10.15 07:00 | close | 2283 | 0.20 | 1.40383 | 1.40879 | 1.38829 | 9.20 | 27189.25 |
| 9769 | 2010.10.15 13:30 | buy | 2284 | 0.20 | 1.40750 | 0.00000 | 0.00000 | ||
| 9770 | 2010.10.15 13:30 | modify | 2284 | 0.20 | 1.40750 | 1.40300 | 1.42350 | ||
| 9771 | 2010.10.15 14:40 | close | 2284 | 0.20 | 1.40871 | 1.40300 | 1.42350 | 24.20 | 27213.45 |
| 9772 | 2010.10.18 00:05 | sell | 2285 | 0.20 | 1.39877 | 0.00000 | 0.00000 | ||
| 9773 | 2010.10.18 00:05 | modify | 2285 | 0.20 | 1.39877 | 1.41477 | 1.38877 | ||
| 9774 | 2010.10.18 00:30 | modify | 2285 | 0.20 | 1.39877 | 1.40521 | 1.38877 | ||
| 9775 | 2010.10.18 00:40 | modify | 2285 | 0.20 | 1.39877 | 1.40429 | 1.38877 | ||
| 9776 | 2010.10.18 00:45 | modify | 2285 | 0.20 | 1.39877 | 1.40366 | 1.38877 | ||
| 9777 | 2010.10.18 01:10 | close | 2285 | 0.20 | 1.39579 | 1.40366 | 1.38877 | 59.60 | 27273.05 |
| 9778 | 2010.10.18 07:45 | sell | 2286 | 0.20 | 1.38904 | 0.00000 | 0.00000 | ||
| 9779 | 2010.10.18 07:45 | modify | 2286 | 0.20 | 1.38904 | 1.39354 | 1.37304 | ||
| 9780 | 2010.10.18 08:15 | close | 2286 | 0.20 | 1.38777 | 1.39354 | 1.37304 | 25.40 | 27298.45 |
| 9781 | 2010.10.18 22:25 | buy | 2287 | 0.20 | 1.39810 | 0.00000 | 0.00000 | ||
| 9782 | 2010.10.18 22:25 | modify | 2287 | 0.20 | 1.39810 | 1.39360 | 1.41410 | ||
| 9783 | 2010.10.18 22:55 | close | 2287 | 0.20 | 1.39916 | 1.39360 | 1.41410 | 21.20 | 27319.65 |
| 9784 | 2010.10.18 23:15 | buy | 2288 | 0.20 | 1.39781 | 0.00000 | 0.00000 | ||
| 9785 | 2010.10.18 23:15 | modify | 2288 | 0.20 | 1.39781 | 1.39331 | 1.41381 | ||
| 9786 | 2010.10.18 23:30 | buy | 2289 | 0.20 | 1.39742 | 0.00000 | 0.00000 | ||
| 9787 | 2010.10.18 23:30 | modify | 2289 | 0.20 | 1.39742 | 1.38142 | 1.40742 | ||
| 9788 | 2010.10.18 23:59 | s/l | 2288 | 0.20 | 1.39330 | 1.39331 | 1.41381 | -90.20 | 27229.45 |
| 9789 | 2010.10.19 02:40 | close | 2289 | 0.20 | 1.39632 | 1.38142 | 1.40742 | -25.56 | 27203.90 |
| 9790 | 2010.10.19 09:40 | sell | 2290 | 0.20 | 1.39226 | 0.00000 | 0.00000 | ||
| 9791 | 2010.10.19 09:40 | modify | 2290 | 0.20 | 1.39226 | 1.39676 | 1.37626 | ||
| 9792 | 2010.10.19 10:00 | close | 2290 | 0.20 | 1.38997 | 1.39676 | 1.37626 | 45.80 | 27249.70 |
| 9793 | 2010.10.19 19:00 | sell | 2291 | 0.20 | 1.38243 | 0.00000 | 0.00000 | ||
| 9794 | 2010.10.19 19:00 | modify | 2291 | 0.20 | 1.38243 | 1.38693 | 1.36643 | ||
| 9795 | 2010.10.19 19:30 | close | 2291 | 0.20 | 1.38123 | 1.38693 | 1.36643 | 24.00 | 27273.70 |
| 9796 | 2010.10.19 22:35 | buy | 2292 | 0.20 | 1.37217 | 0.00000 | 0.00000 | ||
| 9797 | 2010.10.19 22:35 | modify | 2292 | 0.20 | 1.37217 | 1.35617 | 1.38217 | ||
| 9798 | 2010.10.19 23:00 | modify | 2292 | 0.20 | 1.37217 | 1.36577 | 1.38217 | ||
| 9799 | 2010.10.19 23:05 | modify | 2292 | 0.20 | 1.37217 | 1.36581 | 1.38217 | ||
| 9800 | 2010.10.19 23:10 | modify | 2292 | 0.20 | 1.37217 | 1.36612 | 1.38217 | ||
| 9801 | 2010.10.19 23:15 | modify | 2292 | 0.20 | 1.37217 | 1.36623 | 1.38217 | ||
| 9802 | 2010.10.20 00:15 | modify | 2292 | 0.20 | 1.37217 | 1.36641 | 1.38217 | ||
| 9803 | 2010.10.20 00:25 | modify | 2292 | 0.20 | 1.37217 | 1.36648 | 1.38217 | ||
| 9804 | 2010.10.20 00:55 | modify | 2292 | 0.20 | 1.37217 | 1.36689 | 1.38217 | ||
| 9805 | 2010.10.20 01:00 | modify | 2292 | 0.20 | 1.37217 | 1.36692 | 1.38217 | ||
| 9806 | 2010.10.20 01:15 | modify | 2292 | 0.20 | 1.37217 | 1.36715 | 1.38217 | ||
| 9807 | 2010.10.20 01:45 | modify | 2292 | 0.20 | 1.37217 | 1.36747 | 1.38217 | ||
| 9808 | 2010.10.20 01:50 | modify | 2292 | 0.20 | 1.37217 | 1.36757 | 1.38217 | ||
| 9809 | 2010.10.20 04:05 | close | 2292 | 0.20 | 1.37509 | 1.36757 | 1.38217 | 54.84 | 27328.54 |
| 9810 | 2010.10.20 22:55 | buy | 2293 | 0.20 | 1.39497 | 0.00000 | 0.00000 | ||
| 9811 | 2010.10.20 22:55 | modify | 2293 | 0.20 | 1.39497 | 1.39047 | 1.41097 | ||
| 9812 | 2010.10.21 00:00 | sell | 2294 | 0.20 | 1.39592 | 0.00000 | 0.00000 | ||
| 9813 | 2010.10.21 00:00 | modify | 2294 | 0.20 | 1.39592 | 1.41192 | 1.38592 | ||
| 9814 | 2010.10.21 00:05 | close | 2293 | 0.20 | 1.39658 | 1.39047 | 1.41097 | 21.53 | 27350.06 |
| 9815 | 2010.10.21 02:30 | modify | 2294 | 0.20 | 1.39592 | 1.40229 | 1.38592 | ||
| 9816 | 2010.10.21 02:35 | close | 2294 | 0.20 | 1.39535 | 1.40229 | 1.38592 | 11.40 | 27361.46 |
| 9817 | 2010.10.21 09:05 | sell | 2295 | 0.20 | 1.39209 | 0.00000 | 0.00000 | ||
| 9818 | 2010.10.21 09:05 | modify | 2295 | 0.20 | 1.39209 | 1.39659 | 1.37609 | ||
| 9819 | 2010.10.21 09:24 | s/l | 2295 | 0.20 | 1.39659 | 1.39659 | 1.37609 | -90.00 | 27271.46 |
| 9820 | 2010.10.21 15:05 | buy | 2296 | 0.20 | 1.40174 | 0.00000 | 0.00000 | ||
| 9821 | 2010.10.21 15:05 | modify | 2296 | 0.20 | 1.40174 | 1.38574 | 1.41174 | ||
| 9822 | 2010.10.21 17:10 | modify | 2296 | 0.20 | 1.40174 | 1.39528 | 1.41174 | ||
| 9823 | 2010.10.21 17:15 | close | 2296 | 0.20 | 1.40319 | 1.39528 | 1.41174 | 29.00 | 27300.46 |
| 9824 | 2010.10.22 03:10 | buy | 2297 | 0.20 | 1.39004 | 0.00000 | 0.00000 | ||
| 9825 | 2010.10.22 03:10 | modify | 2297 | 0.20 | 1.39004 | 1.37404 | 1.40004 | ||
| 9826 | 2010.10.22 03:30 | modify | 2297 | 0.20 | 1.39004 | 1.38369 | 1.40004 | ||
| 9827 | 2010.10.22 03:50 | modify | 2297 | 0.20 | 1.39004 | 1.38402 | 1.40004 | ||
| 9828 | 2010.10.22 06:10 | modify | 2297 | 0.20 | 1.39004 | 1.38424 | 1.40004 | ||
| 9829 | 2010.10.22 06:15 | close | 2297 | 0.20 | 1.39163 | 1.38424 | 1.40004 | 31.80 | 27332.26 |
| 9830 | 2010.10.25 23:05 | buy | 2298 | 0.20 | 1.39664 | 0.00000 | 0.00000 | ||
| 9831 | 2010.10.25 23:05 | modify | 2298 | 0.20 | 1.39664 | 1.38064 | 1.40664 | ||
| 9832 | 2010.10.26 03:45 | close | 2298 | 0.20 | 1.39580 | 1.38064 | 1.40664 | -20.36 | 27311.91 |
| 9833 | 2010.10.26 04:45 | sell | 2299 | 0.20 | 1.39653 | 0.00000 | 0.00000 | ||
| 9834 | 2010.10.26 04:45 | modify | 2299 | 0.20 | 1.39653 | 1.41253 | 1.38653 | ||
| 9835 | 2010.10.26 05:00 | modify | 2299 | 0.20 | 1.39653 | 1.40300 | 1.38653 | ||
| 9836 | 2010.10.26 05:05 | modify | 2299 | 0.20 | 1.39653 | 1.40241 | 1.38653 | ||
| 9837 | 2010.10.26 05:10 | modify | 2299 | 0.20 | 1.39653 | 1.40152 | 1.38653 | ||
| 9838 | 2010.10.26 05:10 | buy | 2300 | 0.20 | 1.39454 | 0.00000 | 0.00000 | ||
| 9839 | 2010.10.26 05:10 | modify | 2300 | 0.20 | 1.39454 | 1.37854 | 1.40454 | ||
| 9840 | 2010.10.26 05:15 | modify | 2299 | 0.20 | 1.39653 | 1.40151 | 1.38653 | ||
| 9841 | 2010.10.26 05:20 | modify | 2299 | 0.20 | 1.39653 | 1.40137 | 1.38653 | ||
| 9842 | 2010.10.26 05:40 | modify | 2299 | 0.20 | 1.39653 | 1.40134 | 1.38653 | ||
| 9843 | 2010.10.26 05:45 | modify | 2299 | 0.20 | 1.39653 | 1.40132 | 1.38653 | ||
| 9844 | 2010.10.26 05:50 | modify | 2299 | 0.20 | 1.39653 | 1.40129 | 1.38653 | ||
| 9845 | 2010.10.26 06:05 | modify | 2300 | 0.20 | 1.39454 | 1.38845 | 1.40454 | ||
| 9846 | 2010.10.26 06:10 | modify | 2300 | 0.20 | 1.39454 | 1.38865 | 1.40454 | ||
| 9847 | 2010.10.26 07:00 | modify | 2300 | 0.20 | 1.39454 | 1.38902 | 1.40454 | ||
| 9848 | 2010.10.26 07:05 | modify | 2300 | 0.20 | 1.39454 | 1.38909 | 1.40454 | ||
| 9849 | 2010.10.26 07:10 | modify | 2300 | 0.20 | 1.39454 | 1.38919 | 1.40454 | ||
| 9850 | 2010.10.26 08:15 | modify | 2300 | 0.20 | 1.39454 | 1.38966 | 1.40454 | ||
| 9851 | 2010.10.26 08:20 | close | 2300 | 0.20 | 1.39652 | 1.38966 | 1.40454 | 39.60 | 27351.51 |
| 9852 | 2010.10.26 10:00 | close | 2299 | 0.20 | 1.39534 | 1.40129 | 1.38653 | 23.80 | 27375.31 |
| 9853 | 2010.10.26 10:00 | buy | 2301 | 0.20 | 1.39534 | 0.00000 | 0.00000 | ||
| 9854 | 2010.10.26 10:00 | modify | 2301 | 0.20 | 1.39534 | 1.37934 | 1.40534 | ||
| 9855 | 2010.10.26 10:05 | modify | 2301 | 0.20 | 1.39534 | 1.38892 | 1.40534 | ||
| 9856 | 2010.10.26 10:15 | modify | 2301 | 0.20 | 1.39534 | 1.38916 | 1.40534 | ||
| 9857 | 2010.10.26 10:20 | modify | 2301 | 0.20 | 1.39534 | 1.38972 | 1.40534 | ||
| 9858 | 2010.10.26 10:25 | modify | 2301 | 0.20 | 1.39534 | 1.38980 | 1.40534 | ||
| 9859 | 2010.10.26 15:20 | s/l | 2301 | 0.20 | 1.38976 | 1.38980 | 1.40534 | -111.60 | 27263.71 |
| 9860 | 2010.10.29 09:45 | sell | 2302 | 0.20 | 1.38964 | 0.00000 | 0.00000 | ||
| 9861 | 2010.10.29 09:45 | modify | 2302 | 0.20 | 1.38964 | 1.40564 | 1.37964 | ||
| 9862 | 2010.10.29 09:55 | modify | 2302 | 0.20 | 1.38964 | 1.39605 | 1.37964 | ||
| 9863 | 2010.10.29 10:00 | modify | 2302 | 0.20 | 1.38964 | 1.39519 | 1.37964 | ||
| 9864 | 2010.10.29 10:05 | close | 2302 | 0.20 | 1.38719 | 1.39519 | 1.37964 | 49.00 | 27312.71 |
| 9865 | 2010.10.29 13:55 | sell | 2303 | 0.20 | 1.38437 | 0.00000 | 0.00000 | ||
| 9866 | 2010.10.29 13:55 | modify | 2303 | 0.20 | 1.38437 | 1.38887 | 1.36837 | ||
| 9867 | 2010.10.29 15:31 | s/l | 2303 | 0.20 | 1.38891 | 1.38887 | 1.36837 | -90.80 | 27221.91 |
| 9868 | 2010.10.29 22:00 | buy | 2304 | 0.20 | 1.38964 | 0.00000 | 0.00000 | ||
| 9869 | 2010.10.29 22:00 | modify | 2304 | 0.20 | 1.38964 | 1.37364 | 1.39964 | ||
| 9870 | 2010.10.29 22:15 | modify | 2304 | 0.20 | 1.38964 | 1.38317 | 1.39964 | ||
| 9871 | 2010.10.29 22:40 | modify | 2304 | 0.20 | 1.38964 | 1.38362 | 1.39964 | ||
| 9872 | 2010.10.29 22:45 | modify | 2304 | 0.20 | 1.38964 | 1.38403 | 1.39964 | ||
| 9873 | 2010.10.29 22:50 | modify | 2304 | 0.20 | 1.38964 | 1.38419 | 1.39964 | ||
| 9874 | 2010.10.29 23:00 | close | 2304 | 0.20 | 1.39162 | 1.38419 | 1.39964 | 39.60 | 27261.51 |
| 9875 | 2010.11.01 03:05 | buy | 2305 | 0.20 | 1.39411 | 0.00000 | 0.00000 | ||
| 9876 | 2010.11.01 03:05 | modify | 2305 | 0.20 | 1.39411 | 1.37811 | 1.40411 | ||
| 9877 | 2010.11.01 03:15 | modify | 2305 | 0.20 | 1.39411 | 1.38884 | 1.40411 | ||
| 9878 | 2010.11.01 03:20 | modify | 2305 | 0.20 | 1.39411 | 1.38992 | 1.40411 | ||
| 9879 | 2010.11.01 04:50 | modify | 2305 | 0.20 | 1.39411 | 1.39000 | 1.40411 | ||
| 9880 | 2010.11.01 04:55 | close | 2305 | 0.20 | 1.39751 | 1.39000 | 1.40411 | 68.00 | 27329.51 |
| 9881 | 2010.11.01 20:45 | sell | 2306 | 0.20 | 1.38962 | 0.00000 | 0.00000 | ||
| 9882 | 2010.11.01 20:45 | modify | 2306 | 0.20 | 1.38962 | 1.40562 | 1.37962 | ||
| 9883 | 2010.11.01 20:50 | sell | 2307 | 0.20 | 1.39023 | 0.00000 | 0.00000 | ||
| 9884 | 2010.11.01 20:50 | modify | 2307 | 0.20 | 1.39023 | 1.39473 | 1.37423 | ||
| 9885 | 2010.11.01 21:15 | close | 2307 | 0.20 | 1.38920 | 1.39473 | 1.37423 | 20.60 | 27350.11 |
| 9886 | 2010.11.01 21:25 | modify | 2306 | 0.20 | 1.38962 | 1.39606 | 1.37962 | ||
| 9887 | 2010.11.01 21:30 | modify | 2306 | 0.20 | 1.38962 | 1.39588 | 1.37962 | ||
| 9888 | 2010.11.01 21:40 | modify | 2306 | 0.20 | 1.38962 | 1.39582 | 1.37962 | ||
| 9889 | 2010.11.01 21:50 | modify | 2306 | 0.20 | 1.38962 | 1.39577 | 1.37962 | ||
| 9890 | 2010.11.01 22:05 | modify | 2306 | 0.20 | 1.38962 | 1.39513 | 1.37962 | ||
| 9891 | 2010.11.01 22:10 | close | 2306 | 0.20 | 1.38812 | 1.39513 | 1.37962 | 30.00 | 27380.11 |
| 9892 | 2010.11.01 22:10 | buy | 2308 | 0.20 | 1.38814 | 0.00000 | 0.00000 | ||
| 9893 | 2010.11.01 22:10 | modify | 2308 | 0.20 | 1.38814 | 1.37214 | 1.39814 | ||
| 9894 | 2010.11.01 22:25 | modify | 2308 | 0.20 | 1.38814 | 1.38172 | 1.39814 | ||
| 9895 | 2010.11.01 23:30 | modify | 2308 | 0.20 | 1.38814 | 1.38179 | 1.39814 | ||
| 9896 | 2010.11.01 23:40 | modify | 2308 | 0.20 | 1.38814 | 1.38197 | 1.39814 | ||
| 9897 | 2010.11.01 23:40 | sell | 2309 | 0.20 | 1.38893 | 0.00000 | 0.00000 | ||
| 9898 | 2010.11.01 23:40 | modify | 2309 | 0.20 | 1.38893 | 1.39343 | 1.37293 | ||
| 9899 | 2010.11.01 23:45 | modify | 2308 | 0.20 | 1.38814 | 1.38203 | 1.39814 | ||
| 9900 | 2010.11.01 23:50 | modify | 2308 | 0.20 | 1.38814 | 1.38211 | 1.39814 | ||
| 9901 | 2010.11.01 23:55 | modify | 2308 | 0.20 | 1.38814 | 1.38222 | 1.39814 | ||
| 9902 | 2010.11.02 00:15 | modify | 2308 | 0.20 | 1.38814 | 1.38227 | 1.39814 | ||
| 9903 | 2010.11.02 00:35 | modify | 2308 | 0.20 | 1.38814 | 1.38265 | 1.39814 | ||
| 9904 | 2010.11.02 00:40 | close | 2308 | 0.20 | 1.38968 | 1.38265 | 1.39814 | 27.24 | 27407.35 |
| 9905 | 2010.11.02 04:05 | buy | 2310 | 0.20 | 1.38967 | 0.00000 | 0.00000 | ||
| 9906 | 2010.11.02 04:05 | modify | 2310 | 0.20 | 1.38967 | 1.37367 | 1.39967 | ||
| 9907 | 2010.11.02 04:15 | close | 2309 | 0.20 | 1.38904 | 1.39343 | 1.37293 | -0.82 | 27406.53 |
| 9908 | 2010.11.02 06:05 | modify | 2310 | 0.20 | 1.38967 | 1.38347 | 1.39967 | ||
| 9909 | 2010.11.02 06:10 | close | 2310 | 0.20 | 1.39071 | 1.38347 | 1.39967 | 20.80 | 27427.33 |
| 9910 | 2010.11.02 10:45 | buy | 2311 | 0.20 | 1.39198 | 0.00000 | 0.00000 | ||
| 9911 | 2010.11.02 10:45 | modify | 2311 | 0.20 | 1.39198 | 1.37598 | 1.40198 | ||
| 9912 | 2010.11.02 11:00 | modify | 2311 | 0.20 | 1.39198 | 1.38575 | 1.40198 | ||
| 9913 | 2010.11.02 11:05 | modify | 2311 | 0.20 | 1.39198 | 1.38702 | 1.40198 | ||
| 9914 | 2010.11.02 11:25 | close | 2311 | 0.20 | 1.39479 | 1.38702 | 1.40198 | 56.20 | 27483.53 |
| 9915 | 2010.11.02 14:15 | buy | 2312 | 0.20 | 1.39512 | 0.00000 | 0.00000 | ||
| 9916 | 2010.11.02 14:15 | modify | 2312 | 0.20 | 1.39512 | 1.37912 | 1.40512 | ||
| 9917 | 2010.11.02 14:25 | modify | 2312 | 0.20 | 1.39512 | 1.38895 | 1.40512 | ||
| 9918 | 2010.11.02 14:30 | modify | 2312 | 0.20 | 1.39512 | 1.38985 | 1.40512 | ||
| 9919 | 2010.11.02 14:35 | modify | 2312 | 0.20 | 1.39512 | 1.39015 | 1.40512 | ||
| 9920 | 2010.11.02 14:40 | modify | 2312 | 0.20 | 1.39512 | 1.39034 | 1.40512 | ||
| 9921 | 2010.11.02 15:00 | close | 2312 | 0.20 | 1.39835 | 1.39034 | 1.40512 | 64.60 | 27548.13 |
| 9922 | 2010.11.02 18:00 | buy | 2313 | 0.20 | 1.40083 | 0.00000 | 0.00000 | ||
| 9923 | 2010.11.02 18:00 | modify | 2313 | 0.20 | 1.40083 | 1.39633 | 1.41683 | ||
| 9924 | 2010.11.02 18:20 | close | 2313 | 0.20 | 1.40196 | 1.39633 | 1.41683 | 22.60 | 27570.73 |
| 9925 | 2010.11.02 22:30 | buy | 2314 | 0.20 | 1.40317 | 0.00000 | 0.00000 | ||
| 9926 | 2010.11.02 22:30 | modify | 2314 | 0.20 | 1.40317 | 1.39867 | 1.41917 | ||
| 9927 | 2010.11.02 22:45 | buy | 2315 | 0.20 | 1.40270 | 0.00000 | 0.00000 | ||
| 9928 | 2010.11.02 22:45 | modify | 2315 | 0.20 | 1.40270 | 1.38670 | 1.41270 | ||
| 9929 | 2010.11.02 23:25 | modify | 2315 | 0.20 | 1.40270 | 1.39633 | 1.41270 | ||
| 9930 | 2010.11.03 00:10 | modify | 2315 | 0.20 | 1.40270 | 1.39652 | 1.41270 | ||
| 9931 | 2010.11.03 00:15 | modify | 2315 | 0.20 | 1.40270 | 1.39671 | 1.41270 | ||
| 9932 | 2010.11.03 00:20 | modify | 2315 | 0.20 | 1.40270 | 1.39686 | 1.41270 | ||
| 9933 | 2010.11.03 00:20 | sell | 2316 | 0.20 | 1.40384 | 0.00000 | 0.00000 | ||
| 9934 | 2010.11.03 00:20 | modify | 2316 | 0.20 | 1.40384 | 1.41984 | 1.39384 | ||
| 9935 | 2010.11.03 01:00 | modify | 2316 | 0.20 | 1.40384 | 1.41029 | 1.39384 | ||
| 9936 | 2010.11.03 01:05 | modify | 2316 | 0.20 | 1.40384 | 1.40995 | 1.39384 | ||
| 9937 | 2010.11.03 01:10 | close | 2316 | 0.20 | 1.40262 | 1.40995 | 1.39384 | 24.40 | 27595.13 |
| 9938 | 2010.11.03 02:35 | close | 2315 | 0.20 | 1.40390 | 1.39686 | 1.41270 | 20.44 | 27615.57 |
| 9939 | 2010.11.03 02:45 | close | 2314 | 0.20 | 1.40414 | 1.39867 | 1.41917 | 15.84 | 27631.41 |
| 9940 | 2010.11.03 10:10 | sell | 2317 | 0.20 | 1.40186 | 0.00000 | 0.00000 | ||
| 9941 | 2010.11.03 10:10 | modify | 2317 | 0.20 | 1.40186 | 1.41786 | 1.39186 | ||
| 9942 | 2010.11.03 14:00 | close | 2317 | 0.20 | 1.40527 | 1.41786 | 1.39186 | -68.20 | 27563.21 |
| 9943 | 2010.11.04 05:45 | sell | 2318 | 0.20 | 1.41309 | 0.00000 | 0.00000 | ||
| 9944 | 2010.11.04 05:45 | modify | 2318 | 0.20 | 1.41309 | 1.42909 | 1.40309 | ||
| 9945 | 2010.11.04 06:00 | modify | 2318 | 0.20 | 1.41309 | 1.41937 | 1.40309 | ||
| 9946 | 2010.11.04 08:35 | close | 2318 | 0.20 | 1.41210 | 1.41937 | 1.40309 | 19.80 | 27583.01 |
| 9947 | 2010.11.04 18:20 | buy | 2319 | 0.20 | 1.42379 | 0.00000 | 0.00000 | ||
| 9948 | 2010.11.04 18:20 | modify | 2319 | 0.20 | 1.42379 | 1.41929 | 1.43979 | ||
| 9949 | 2010.11.04 18:25 | buy | 2320 | 0.20 | 1.42331 | 0.00000 | 0.00000 | ||
| 9950 | 2010.11.04 18:25 | modify | 2320 | 0.20 | 1.42331 | 1.40731 | 1.43331 | ||
| 9951 | 2010.11.04 20:59 | s/l | 2319 | 0.20 | 1.41928 | 1.41929 | 1.43979 | -90.20 | 27492.81 |
| 9952 | 2010.11.04 21:40 | sell | 2321 | 0.20 | 1.42208 | 0.00000 | 0.00000 | ||
| 9953 | 2010.11.04 21:40 | modify | 2321 | 0.20 | 1.42208 | 1.42658 | 1.40608 | ||
| 9954 | 2010.11.04 22:00 | close | 2321 | 0.20 | 1.42103 | 1.42658 | 1.40608 | 21.00 | 27513.81 |
| 9955 | 2010.11.05 02:35 | close | 2320 | 0.20 | 1.42353 | 1.40731 | 1.43331 | 0.84 | 27514.65 |
| 9956 | 2010.11.05 09:45 | sell | 2322 | 0.20 | 1.42001 | 0.00000 | 0.00000 | ||
| 9957 | 2010.11.05 09:45 | modify | 2322 | 0.20 | 1.42001 | 1.43601 | 1.41001 | ||
| 9958 | 2010.11.05 09:55 | modify | 2322 | 0.20 | 1.42001 | 1.42605 | 1.41001 | ||
| 9959 | 2010.11.05 10:00 | modify | 2322 | 0.20 | 1.42001 | 1.42571 | 1.41001 | ||
| 9960 | 2010.11.05 12:20 | close | 2322 | 0.20 | 1.41739 | 1.42571 | 1.41001 | 52.40 | 27567.05 |
| 9961 | 2010.11.05 21:00 | sell | 2323 | 0.20 | 1.40664 | 0.00000 | 0.00000 | ||
| 9962 | 2010.11.05 21:00 | modify | 2323 | 0.20 | 1.40664 | 1.41114 | 1.39064 | ||
| 9963 | 2010.11.05 21:20 | close | 2323 | 0.20 | 1.40553 | 1.41114 | 1.39064 | 22.20 | 27589.25 |
| 9964 | 2010.11.08 21:35 | buy | 2324 | 0.20 | 1.39188 | 0.00000 | 0.00000 | ||
| 9965 | 2010.11.08 21:35 | modify | 2324 | 0.20 | 1.39188 | 1.37588 | 1.40188 | ||
| 9966 | 2010.11.08 22:05 | modify | 2324 | 0.20 | 1.39188 | 1.38555 | 1.40188 | ||
| 9967 | 2010.11.09 00:15 | modify | 2324 | 0.20 | 1.39188 | 1.38559 | 1.40188 | ||
| 9968 | 2010.11.09 02:01 | s/l | 2324 | 0.20 | 1.38558 | 1.38559 | 1.40188 | -129.56 | 27459.70 |
| 9969 | 2010.11.10 19:05 | sell | 2325 | 0.20 | 1.37396 | 0.00000 | 0.00000 | ||
| 9970 | 2010.11.10 19:05 | modify | 2325 | 0.20 | 1.37396 | 1.37846 | 1.35796 | ||
| 9971 | 2010.11.10 19:15 | close | 2325 | 0.20 | 1.37295 | 1.37846 | 1.35796 | 20.20 | 27479.90 |
| 9972 | 2010.11.11 06:10 | buy | 2326 | 0.20 | 1.37925 | 0.00000 | 0.00000 | ||
| 9973 | 2010.11.11 06:10 | modify | 2326 | 0.20 | 1.37925 | 1.37475 | 1.39525 | ||
| 9974 | 2010.11.11 09:10 | close | 2326 | 0.20 | 1.38028 | 1.37475 | 1.39525 | 20.60 | 27500.50 |
| 9975 | 2010.11.11 13:00 | sell | 2327 | 0.20 | 1.37577 | 0.00000 | 0.00000 | ||
| 9976 | 2010.11.11 13:00 | modify | 2327 | 0.20 | 1.37577 | 1.38027 | 1.35977 | ||
| 9977 | 2010.11.11 13:30 | close | 2327 | 0.20 | 1.37344 | 1.38027 | 1.35977 | 46.60 | 27547.10 |
| 9978 | 2010.11.11 16:15 | sell | 2328 | 0.20 | 1.37226 | 0.00000 | 0.00000 | ||
| 9979 | 2010.11.11 16:15 | modify | 2328 | 0.20 | 1.37226 | 1.37676 | 1.35626 | ||
| 9980 | 2010.11.11 16:35 | close | 2328 | 0.20 | 1.37124 | 1.37676 | 1.35626 | 20.40 | 27567.50 |
| 9981 | 2010.11.12 21:55 | sell | 2329 | 0.20 | 1.36967 | 0.00000 | 0.00000 | ||
| 9982 | 2010.11.12 21:55 | modify | 2329 | 0.20 | 1.36967 | 1.37417 | 1.35367 | ||
| 9983 | 2010.11.15 00:40 | close | 2329 | 0.20 | 1.36866 | 1.37417 | 1.35367 | 21.58 | 27589.08 |
| 9984 | 2010.11.15 05:15 | buy | 2330 | 0.20 | 1.37081 | 0.00000 | 0.00000 | ||
| 9985 | 2010.11.15 05:15 | modify | 2330 | 0.20 | 1.37081 | 1.36631 | 1.38681 | ||
| 9986 | 2010.11.15 05:55 | close | 2330 | 0.20 | 1.36673 | 1.36631 | 1.38681 | -81.60 | 27507.48 |
| 9987 | 2010.11.15 12:45 | buy | 2331 | 0.20 | 1.36216 | 0.00000 | 0.00000 | ||
| 9988 | 2010.11.15 12:45 | modify | 2331 | 0.20 | 1.36216 | 1.34616 | 1.37216 | ||
| 9989 | 2010.11.15 13:40 | modify | 2331 | 0.20 | 1.36216 | 1.35624 | 1.37216 | ||
| 9990 | 2010.11.15 14:15 | modify | 2331 | 0.20 | 1.36216 | 1.35718 | 1.37216 | ||
| 9991 | 2010.11.15 14:15 | sell | 2332 | 0.20 | 1.36415 | 0.00000 | 0.00000 | ||
| 9992 | 2010.11.15 14:15 | modify | 2332 | 0.20 | 1.36415 | 1.36865 | 1.34815 | ||
| 9993 | 2010.11.15 14:30 | close | 2332 | 0.20 | 1.36279 | 1.36865 | 1.34815 | 27.20 | 27534.68 |
| 9994 | 2010.11.15 15:35 | modify | 2331 | 0.20 | 1.36216 | 1.35742 | 1.37216 | ||
| 9995 | 2010.11.15 15:40 | close | 2331 | 0.20 | 1.36499 | 1.35742 | 1.37216 | 56.60 | 27591.28 |
| 9996 | 2010.11.16 04:40 | sell | 2333 | 0.20 | 1.36141 | 0.00000 | 0.00000 | ||
| 9997 | 2010.11.16 04:40 | modify | 2333 | 0.20 | 1.36141 | 1.37741 | 1.35141 | ||
| 9998 | 2010.11.16 08:10 | close | 2333 | 0.20 | 1.36102 | 1.37741 | 1.35141 | 7.80 | 27599.08 |
| 9999 | 2010.11.16 08:10 | buy | 2334 | 0.20 | 1.36101 | 0.00000 | 0.00000 | ||
| 10000 | 2010.11.16 08:10 | modify | 2334 | 0.20 | 1.36101 | 1.35651 | 1.37701 | ||
| 10001 | 2010.11.16 14:50 | close | 2334 | 0.20 | 1.36255 | 1.35651 | 1.37701 | 30.80 | 27629.88 |
| 10002 | 2010.11.17 07:20 | buy | 2335 | 0.20 | 1.35005 | 0.00000 | 0.00000 | ||
| 10003 | 2010.11.17 07:20 | modify | 2335 | 0.20 | 1.35005 | 1.34555 | 1.36605 | ||
| 10004 | 2010.11.17 11:15 | close | 2335 | 0.20 | 1.35143 | 1.34555 | 1.36605 | 27.60 | 27657.48 |
| 10005 | 2010.11.17 20:05 | buy | 2336 | 0.20 | 1.35207 | 0.00000 | 0.00000 | ||
| 10006 | 2010.11.17 20:05 | modify | 2336 | 0.20 | 1.35207 | 1.34757 | 1.36807 | ||
| 10007 | 2010.11.17 20:35 | close | 2336 | 0.20 | 1.35331 | 1.34757 | 1.36807 | 24.80 | 27682.28 |
| 10008 | 2010.11.18 16:30 | buy | 2337 | 0.20 | 1.36254 | 0.00000 | 0.00000 | ||
| 10009 | 2010.11.18 16:30 | modify | 2337 | 0.20 | 1.36254 | 1.34654 | 1.37254 | ||
| 10010 | 2010.11.18 16:50 | modify | 2337 | 0.20 | 1.36254 | 1.35606 | 1.37254 | ||
| 10011 | 2010.11.18 19:10 | close | 2337 | 0.20 | 1.36393 | 1.35606 | 1.37254 | 27.80 | 27710.08 |
| 10012 | 2010.11.18 23:10 | sell | 2338 | 0.20 | 1.36398 | 0.00000 | 0.00000 | ||
| 10013 | 2010.11.18 23:10 | modify | 2338 | 0.20 | 1.36398 | 1.37998 | 1.35398 | ||
| 10014 | 2010.11.19 03:15 | close | 2338 | 0.20 | 1.36314 | 1.37998 | 1.35398 | 18.18 | 27728.26 |
| 10015 | 2010.11.19 17:50 | sell | 2339 | 0.20 | 1.36799 | 0.00000 | 0.00000 | ||
| 10016 | 2010.11.19 17:50 | modify | 2339 | 0.20 | 1.36799 | 1.37249 | 1.35199 | ||
| 10017 | 2010.11.19 18:00 | close | 2339 | 0.20 | 1.36633 | 1.37249 | 1.35199 | 33.20 | 27761.46 |
| 10018 | 2010.11.19 20:35 | sell | 2340 | 0.20 | 1.36560 | 0.00000 | 0.00000 | ||
| 10019 | 2010.11.19 20:35 | modify | 2340 | 0.20 | 1.36560 | 1.37010 | 1.34960 | ||
| 10020 | 2010.11.22 00:00 | s/l | 2340 | 0.20 | 1.37012 | 1.37010 | 1.34960 | -89.02 | 27672.44 |
| 10021 | 2010.11.22 04:30 | sell | 2341 | 0.20 | 1.37600 | 0.00000 | 0.00000 | ||
| 10022 | 2010.11.22 04:30 | modify | 2341 | 0.20 | 1.37600 | 1.39200 | 1.36600 | ||
| 10023 | 2010.11.22 04:55 | modify | 2341 | 0.20 | 1.37600 | 1.38242 | 1.36600 | ||
| 10024 | 2010.11.22 05:00 | modify | 2341 | 0.20 | 1.37600 | 1.38240 | 1.36600 | ||
| 10025 | 2010.11.22 05:10 | modify | 2341 | 0.20 | 1.37600 | 1.38207 | 1.36600 | ||
| 10026 | 2010.11.22 05:15 | modify | 2341 | 0.20 | 1.37600 | 1.38147 | 1.36600 | ||
| 10027 | 2010.11.22 05:15 | buy | 2342 | 0.20 | 1.37447 | 0.00000 | 0.00000 | ||
| 10028 | 2010.11.22 05:15 | modify | 2342 | 0.20 | 1.37447 | 1.36997 | 1.39047 | ||
| 10029 | 2010.11.22 05:30 | close | 2342 | 0.20 | 1.37558 | 1.36997 | 1.39047 | 22.20 | 27694.64 |
| 10030 | 2010.11.22 08:00 | buy | 2343 | 0.20 | 1.37515 | 0.00000 | 0.00000 | ||
| 10031 | 2010.11.22 08:00 | modify | 2343 | 0.20 | 1.37515 | 1.37065 | 1.39115 | ||
| 10032 | 2010.11.22 09:00 | modify | 2341 | 0.20 | 1.37600 | 1.38134 | 1.36600 | ||
| 10033 | 2010.11.22 09:15 | close | 2343 | 0.20 | 1.37772 | 1.37065 | 1.39115 | 51.40 | 27746.04 |
| 10034 | 2010.11.22 09:55 | close | 2341 | 0.20 | 1.37385 | 1.38134 | 1.36600 | 43.00 | 27789.04 |
| 10035 | 2010.11.22 21:50 | sell | 2344 | 0.20 | 1.36236 | 0.00000 | 0.00000 | ||
| 10036 | 2010.11.22 21:50 | modify | 2344 | 0.20 | 1.36236 | 1.36686 | 1.34636 | ||
| 10037 | 2010.11.22 22:30 | close | 2344 | 0.20 | 1.36124 | 1.36686 | 1.34636 | 22.40 | 27811.44 |
| 10038 | 2010.11.22 22:45 | sell | 2345 | 0.20 | 1.36273 | 0.00000 | 0.00000 | ||
| 10039 | 2010.11.22 22:45 | modify | 2345 | 0.20 | 1.36273 | 1.37873 | 1.35273 | ||
| 10040 | 2010.11.22 23:35 | modify | 2345 | 0.20 | 1.36273 | 1.36915 | 1.35273 | ||
| 10041 | 2010.11.22 23:40 | modify | 2345 | 0.20 | 1.36273 | 1.36902 | 1.35273 | ||
| 10042 | 2010.11.22 23:45 | modify | 2345 | 0.20 | 1.36273 | 1.36877 | 1.35273 | ||
| 10043 | 2010.11.23 01:50 | modify | 2345 | 0.20 | 1.36273 | 1.36867 | 1.35273 | ||
| 10044 | 2010.11.23 01:55 | close | 2345 | 0.20 | 1.36076 | 1.36867 | 1.35273 | 40.78 | 27852.22 |
| 10045 | 2010.11.23 06:20 | sell | 2346 | 0.20 | 1.35863 | 0.00000 | 0.00000 | ||
| 10046 | 2010.11.23 06:20 | modify | 2346 | 0.20 | 1.35863 | 1.36313 | 1.34263 | ||
| 10047 | 2010.11.23 07:10 | close | 2346 | 0.20 | 1.35751 | 1.36313 | 1.34263 | 22.40 | 27874.62 |
| 10048 | 2010.11.24 06:00 | buy | 2347 | 0.20 | 1.33934 | 0.00000 | 0.00000 | ||
| 10049 | 2010.11.24 06:00 | modify | 2347 | 0.20 | 1.33934 | 1.33484 | 1.35534 | ||
| 10050 | 2010.11.24 07:30 | close | 2347 | 0.20 | 1.34038 | 1.33484 | 1.35534 | 20.80 | 27895.42 |
| 10051 | 2010.11.24 08:25 | buy | 2348 | 0.20 | 1.33909 | 0.00000 | 0.00000 | ||
| 10052 | 2010.11.24 08:25 | modify | 2348 | 0.20 | 1.33909 | 1.32309 | 1.34909 | ||
| 10053 | 2010.11.24 08:40 | modify | 2348 | 0.20 | 1.33909 | 1.33277 | 1.34909 | ||
| 10054 | 2010.11.24 08:45 | modify | 2348 | 0.20 | 1.33909 | 1.33322 | 1.34909 | ||
| 10055 | 2010.11.24 08:50 | modify | 2348 | 0.20 | 1.33909 | 1.33329 | 1.34909 | ||
| 10056 | 2010.11.24 09:50 | modify | 2348 | 0.20 | 1.33909 | 1.33347 | 1.34909 | ||
| 10057 | 2010.11.24 10:05 | modify | 2348 | 0.20 | 1.33909 | 1.33410 | 1.34909 | ||
| 10058 | 2010.11.24 10:58 | s/l | 2348 | 0.20 | 1.33405 | 1.33410 | 1.34909 | -100.80 | 27794.62 |
| 10059 | 2010.11.25 09:25 | sell | 2349 | 0.20 | 1.33328 | 0.00000 | 0.00000 | ||
| 10060 | 2010.11.25 09:25 | modify | 2349 | 0.20 | 1.33328 | 1.34928 | 1.32328 | ||
| 10061 | 2010.11.25 09:35 | modify | 2349 | 0.20 | 1.33328 | 1.33897 | 1.32328 | ||
| 10062 | 2010.11.25 11:05 | modify | 2349 | 0.20 | 1.33328 | 1.33858 | 1.32328 | ||
| 10063 | 2010.11.25 11:30 | modify | 2349 | 0.20 | 1.33328 | 1.33855 | 1.32328 | ||
| 10064 | 2010.11.25 11:35 | close | 2349 | 0.20 | 1.33055 | 1.33855 | 1.32328 | 54.60 | 27849.22 |
| 10065 | 2010.11.25 20:25 | buy | 2350 | 0.20 | 1.33682 | 0.00000 | 0.00000 | ||
| 10066 | 2010.11.25 20:25 | modify | 2350 | 0.20 | 1.33682 | 1.33232 | 1.35282 | ||
| 10067 | 2010.11.26 05:00 | close | 2350 | 0.20 | 1.33263 | 1.33232 | 1.35282 | -87.36 | 27761.86 |
| 10068 | 2010.11.29 08:05 | sell | 2351 | 0.20 | 1.32394 | 0.00000 | 0.00000 | ||
| 10069 | 2010.11.29 08:05 | modify | 2351 | 0.20 | 1.32394 | 1.33994 | 1.31394 | ||
| 10070 | 2010.11.29 11:50 | close | 2351 | 0.20 | 1.32410 | 1.33994 | 1.31394 | -3.20 | 27758.66 |
| 10071 | 2010.11.29 21:30 | sell | 2352 | 0.20 | 1.31163 | 0.00000 | 0.00000 | ||
| 10072 | 2010.11.29 21:30 | modify | 2352 | 0.20 | 1.31163 | 1.32763 | 1.30163 | ||
| 10073 | 2010.11.30 01:00 | close | 2352 | 0.20 | 1.31087 | 1.32763 | 1.30163 | 16.58 | 27775.24 |
| 10074 | 2010.11.30 02:00 | buy | 2353 | 0.20 | 1.31020 | 0.00000 | 0.00000 | ||
| 10075 | 2010.11.30 02:00 | modify | 2353 | 0.20 | 1.31020 | 1.29420 | 1.32020 | ||
| 10076 | 2010.11.30 02:20 | modify | 2353 | 0.20 | 1.31020 | 1.30383 | 1.32020 | ||
| 10077 | 2010.11.30 02:25 | modify | 2353 | 0.20 | 1.31020 | 1.30384 | 1.32020 | ||
| 10078 | 2010.11.30 02:30 | modify | 2353 | 0.20 | 1.31020 | 1.30435 | 1.32020 | ||
| 10079 | 2010.11.30 02:35 | modify | 2353 | 0.20 | 1.31020 | 1.30505 | 1.32020 | ||
| 10080 | 2010.11.30 02:45 | modify | 2353 | 0.20 | 1.31020 | 1.30541 | 1.32020 | ||
| 10081 | 2010.11.30 02:50 | close | 2353 | 0.20 | 1.31283 | 1.30541 | 1.32020 | 52.60 | 27827.84 |
| 10082 | 2010.11.30 08:30 | sell | 2354 | 0.20 | 1.31135 | 0.00000 | 0.00000 | ||
| 10083 | 2010.11.30 08:30 | modify | 2354 | 0.20 | 1.31135 | 1.32735 | 1.30135 | ||
| 10084 | 2010.11.30 09:05 | modify | 2354 | 0.20 | 1.31135 | 1.31719 | 1.30135 | ||
| 10085 | 2010.11.30 09:35 | modify | 2354 | 0.20 | 1.31135 | 1.31674 | 1.30135 | ||
| 10086 | 2010.11.30 09:40 | modify | 2354 | 0.20 | 1.31135 | 1.31657 | 1.30135 | ||
| 10087 | 2010.11.30 10:40 | modify | 2354 | 0.20 | 1.31135 | 1.31629 | 1.30135 | ||
| 10088 | 2010.11.30 10:45 | close | 2354 | 0.20 | 1.30852 | 1.31629 | 1.30135 | 56.60 | 27884.44 |
| 10089 | 2010.11.30 13:40 | sell | 2355 | 0.20 | 1.30418 | 0.00000 | 0.00000 | ||
| 10090 | 2010.11.30 13:40 | modify | 2355 | 0.20 | 1.30418 | 1.30868 | 1.28818 | ||
| 10091 | 2010.11.30 13:55 | close | 2355 | 0.20 | 1.30299 | 1.30868 | 1.28818 | 23.80 | 27908.24 |
| 10092 | 2010.12.01 15:25 | buy | 2356 | 0.20 | 1.30865 | 0.00000 | 0.00000 | ||
| 10093 | 2010.12.01 15:25 | modify | 2356 | 0.20 | 1.30865 | 1.30415 | 1.32465 | ||
| 10094 | 2010.12.01 15:30 | close | 2356 | 0.20 | 1.31003 | 1.30415 | 1.32465 | 27.60 | 27935.84 |
| 10095 | 2010.12.02 02:05 | buy | 2357 | 0.20 | 1.31110 | 0.00000 | 0.00000 | ||
| 10096 | 2010.12.02 02:05 | modify | 2357 | 0.20 | 1.31110 | 1.29510 | 1.32110 | ||
| 10097 | 2010.12.02 02:55 | modify | 2357 | 0.20 | 1.31110 | 1.30515 | 1.32110 | ||
| 10098 | 2010.12.02 03:05 | modify | 2357 | 0.20 | 1.31110 | 1.30541 | 1.32110 | ||
| 10099 | 2010.12.02 03:10 | modify | 2357 | 0.20 | 1.31110 | 1.30551 | 1.32110 | ||
| 10100 | 2010.12.02 03:15 | modify | 2357 | 0.20 | 1.31110 | 1.30575 | 1.32110 | ||
| 10101 | 2010.12.02 03:20 | modify | 2357 | 0.20 | 1.31110 | 1.30612 | 1.32110 | ||
| 10102 | 2010.12.02 03:20 | sell | 2358 | 0.20 | 1.31308 | 0.00000 | 0.00000 | ||
| 10103 | 2010.12.02 03:20 | modify | 2358 | 0.20 | 1.31308 | 1.32908 | 1.30308 | ||
| 10104 | 2010.12.02 03:30 | modify | 2357 | 0.20 | 1.31110 | 1.30621 | 1.32110 | ||
| 10105 | 2010.12.02 04:05 | modify | 2358 | 0.20 | 1.31308 | 1.31950 | 1.30308 | ||
| 10106 | 2010.12.02 04:10 | modify | 2358 | 0.20 | 1.31308 | 1.31940 | 1.30308 | ||
| 10107 | 2010.12.02 04:15 | modify | 2358 | 0.20 | 1.31308 | 1.31931 | 1.30308 | ||
| 10108 | 2010.12.02 04:20 | modify | 2358 | 0.20 | 1.31308 | 1.31869 | 1.30308 | ||
| 10109 | 2010.12.02 04:35 | modify | 2358 | 0.20 | 1.31308 | 1.31864 | 1.30308 | ||
| 10110 | 2010.12.02 04:40 | close | 2358 | 0.20 | 1.31126 | 1.31864 | 1.30308 | 36.40 | 27972.24 |
| 10111 | 2010.12.02 07:55 | sell | 2359 | 0.20 | 1.31149 | 0.00000 | 0.00000 | ||
| 10112 | 2010.12.02 07:55 | modify | 2359 | 0.20 | 1.31149 | 1.31599 | 1.29549 | ||
| 10113 | 2010.12.02 08:05 | close | 2357 | 0.20 | 1.31223 | 1.30621 | 1.32110 | 22.60 | 27994.84 |
| 10114 | 2010.12.02 09:15 | close | 2359 | 0.20 | 1.31556 | 1.31599 | 1.29549 | -81.40 | 27913.44 |
| 10115 | 2010.12.02 13:55 | buy | 2360 | 0.20 | 1.31667 | 0.00000 | 0.00000 | ||
| 10116 | 2010.12.02 13:55 | modify | 2360 | 0.20 | 1.31667 | 1.31217 | 1.33267 | ||
| 10117 | 2010.12.02 15:44 | s/l | 2360 | 0.20 | 1.31212 | 1.31217 | 1.33267 | -91.00 | 27822.44 |
| 10118 | 2010.12.03 02:05 | sell | 2361 | 0.20 | 1.32211 | 0.00000 | 0.00000 | ||
| 10119 | 2010.12.03 02:05 | modify | 2361 | 0.20 | 1.32211 | 1.33811 | 1.31211 | ||
| 10120 | 2010.12.03 02:10 | modify | 2361 | 0.20 | 1.32211 | 1.32842 | 1.31211 | ||
| 10121 | 2010.12.03 02:20 | modify | 2361 | 0.20 | 1.32211 | 1.32837 | 1.31211 | ||
| 10122 | 2010.12.03 02:25 | modify | 2361 | 0.20 | 1.32211 | 1.32775 | 1.31211 | ||
| 10123 | 2010.12.03 02:30 | modify | 2361 | 0.20 | 1.32211 | 1.32749 | 1.31211 | ||
| 10124 | 2010.12.03 02:45 | modify | 2361 | 0.20 | 1.32211 | 1.32737 | 1.31211 | ||
| 10125 | 2010.12.03 04:45 | modify | 2361 | 0.20 | 1.32211 | 1.32720 | 1.31211 | ||
| 10126 | 2010.12.03 04:50 | modify | 2361 | 0.20 | 1.32211 | 1.32715 | 1.31211 | ||
| 10127 | 2010.12.03 04:55 | close | 2361 | 0.20 | 1.32003 | 1.32715 | 1.31211 | 41.60 | 27864.04 |
| 10128 | 2010.12.03 07:25 | sell | 2362 | 0.20 | 1.32053 | 0.00000 | 0.00000 | ||
| 10129 | 2010.12.03 07:25 | modify | 2362 | 0.20 | 1.32053 | 1.32503 | 1.30453 | ||
| 10130 | 2010.12.03 10:05 | close | 2362 | 0.20 | 1.32077 | 1.32503 | 1.30453 | -4.80 | 27859.24 |
| 10131 | 2010.12.03 15:00 | buy | 2363 | 0.20 | 1.32478 | 0.00000 | 0.00000 | ||
| 10132 | 2010.12.03 15:00 | modify | 2363 | 0.20 | 1.32478 | 1.32028 | 1.34078 | ||
| 10133 | 2010.12.03 15:05 | buy | 2364 | 0.20 | 1.32447 | 0.00000 | 0.00000 | ||
| 10134 | 2010.12.03 15:05 | modify | 2364 | 0.20 | 1.32447 | 1.30847 | 1.33447 | ||
| 10135 | 2010.12.03 15:20 | modify | 2364 | 0.20 | 1.32447 | 1.31877 | 1.33447 | ||
| 10136 | 2010.12.03 15:35 | close | 2364 | 0.20 | 1.32716 | 1.31877 | 1.33447 | 53.80 | 27913.04 |
| 10137 | 2010.12.03 15:35 | close | 2363 | 0.20 | 1.32720 | 1.32028 | 1.34078 | 48.40 | 27961.44 |
| 10138 | 2010.12.03 21:05 | buy | 2365 | 0.20 | 1.33664 | 0.00000 | 0.00000 | ||
| 10139 | 2010.12.03 21:05 | modify | 2365 | 0.20 | 1.33664 | 1.33214 | 1.35264 | ||
| 10140 | 2010.12.03 21:55 | close | 2365 | 0.20 | 1.33774 | 1.33214 | 1.35264 | 22.00 | 27983.44 |
| 10141 | 2010.12.03 22:00 | sell | 2366 | 0.20 | 1.33825 | 0.00000 | 0.00000 | ||
| 10142 | 2010.12.03 22:00 | modify | 2366 | 0.20 | 1.33825 | 1.35425 | 1.32825 | ||
| 10143 | 2010.12.03 22:20 | modify | 2366 | 0.20 | 1.33825 | 1.34471 | 1.32825 | ||
| 10144 | 2010.12.06 00:05 | close | 2366 | 0.20 | 1.33814 | 1.34471 | 1.32825 | 3.58 | 27987.03 |
| 10145 | 2010.12.06 02:10 | buy | 2367 | 0.20 | 1.33899 | 0.00000 | 0.00000 | ||
| 10146 | 2010.12.06 02:10 | modify | 2367 | 0.20 | 1.33899 | 1.32299 | 1.34899 | ||
| 10147 | 2010.12.06 08:25 | sell | 2368 | 0.20 | 1.33610 | 0.00000 | 0.00000 | ||
| 10148 | 2010.12.06 08:25 | modify | 2368 | 0.20 | 1.33610 | 1.34060 | 1.32010 | ||
| 10149 | 2010.12.06 08:30 | close | 2367 | 0.20 | 1.33639 | 1.32299 | 1.34899 | -52.00 | 27935.03 |
| 10150 | 2010.12.06 08:30 | sell | 2369 | 0.20 | 1.33638 | 0.00000 | 0.00000 | ||
| 10151 | 2010.12.06 08:30 | modify | 2369 | 0.20 | 1.33638 | 1.35238 | 1.32638 | ||
| 10152 | 2010.12.06 08:40 | modify | 2369 | 0.20 | 1.33638 | 1.34255 | 1.32638 | ||
| 10153 | 2010.12.06 08:45 | close | 2368 | 0.20 | 1.33502 | 1.34060 | 1.32010 | 21.60 | 27956.63 |
| 10154 | 2010.12.06 08:45 | modify | 2369 | 0.20 | 1.33638 | 1.34202 | 1.32638 | ||
| 10155 | 2010.12.06 08:50 | modify | 2369 | 0.20 | 1.33638 | 1.34181 | 1.32638 | ||
| 10156 | 2010.12.06 08:55 | modify | 2369 | 0.20 | 1.33638 | 1.34137 | 1.32638 | ||
| 10157 | 2010.12.06 09:05 | modify | 2369 | 0.20 | 1.33638 | 1.34116 | 1.32638 | ||
| 10158 | 2010.12.06 09:10 | close | 2369 | 0.20 | 1.33330 | 1.34116 | 1.32638 | 61.60 | 28018.23 |
| 10159 | 2010.12.07 04:05 | sell | 2370 | 0.20 | 1.33148 | 0.00000 | 0.00000 | ||
| 10160 | 2010.12.07 04:05 | modify | 2370 | 0.20 | 1.33148 | 1.34748 | 1.32148 | ||
| 10161 | 2010.12.07 08:25 | close | 2370 | 0.20 | 1.33257 | 1.34748 | 1.32148 | -21.80 | 27996.43 |
| 10162 | 2010.12.07 08:25 | buy | 2371 | 0.20 | 1.33253 | 0.00000 | 0.00000 | ||
| 10163 | 2010.12.07 08:25 | modify | 2371 | 0.20 | 1.33253 | 1.31653 | 1.34253 | ||
| 10164 | 2010.12.07 09:20 | modify | 2371 | 0.20 | 1.33253 | 1.32672 | 1.34253 | ||
| 10165 | 2010.12.07 09:50 | modify | 2371 | 0.20 | 1.33253 | 1.32737 | 1.34253 | ||
| 10166 | 2010.12.07 10:05 | close | 2371 | 0.20 | 1.33526 | 1.32737 | 1.34253 | 54.60 | 28051.03 |
| 10167 | 2010.12.08 03:20 | sell | 2372 | 0.20 | 1.32790 | 0.00000 | 0.00000 | ||
| 10168 | 2010.12.08 03:20 | modify | 2372 | 0.20 | 1.32790 | 1.34390 | 1.31790 | ||
| 10169 | 2010.12.08 03:35 | modify | 2372 | 0.20 | 1.32790 | 1.33402 | 1.31790 | ||
| 10170 | 2010.12.08 03:40 | modify | 2372 | 0.20 | 1.32790 | 1.33399 | 1.31790 | ||
| 10171 | 2010.12.08 03:45 | modify | 2372 | 0.20 | 1.32790 | 1.33342 | 1.31790 | ||
| 10172 | 2010.12.08 03:50 | modify | 2372 | 0.20 | 1.32790 | 1.33259 | 1.31790 | ||
| 10173 | 2010.12.08 04:20 | modify | 2372 | 0.20 | 1.32790 | 1.33230 | 1.31790 | ||
| 10174 | 2010.12.08 04:30 | modify | 2372 | 0.20 | 1.32790 | 1.33202 | 1.31790 | ||
| 10175 | 2010.12.08 04:35 | close | 2372 | 0.20 | 1.32304 | 1.33202 | 1.31790 | 97.20 | 28148.23 |
| 10176 | 2010.12.09 08:25 | buy | 2373 | 0.20 | 1.32951 | 0.00000 | 0.00000 | ||
| 10177 | 2010.12.09 08:25 | modify | 2373 | 0.20 | 1.32951 | 1.31351 | 1.33951 | ||
| 10178 | 2010.12.09 08:50 | modify | 2373 | 0.20 | 1.32951 | 1.32302 | 1.33951 | ||
| 10179 | 2010.12.09 09:10 | modify | 2373 | 0.20 | 1.32951 | 1.32350 | 1.33951 | ||
| 10180 | 2010.12.09 09:15 | modify | 2373 | 0.20 | 1.32951 | 1.32352 | 1.33951 | ||
| 10181 | 2010.12.09 09:50 | modify | 2373 | 0.20 | 1.32951 | 1.32414 | 1.33951 | ||
| 10182 | 2010.12.09 11:39 | s/l | 2373 | 0.20 | 1.32414 | 1.32414 | 1.33951 | -107.40 | 28040.83 |
| 10183 | 2010.12.09 15:30 | sell | 2374 | 0.20 | 1.32223 | 0.00000 | 0.00000 | ||
| 10184 | 2010.12.09 15:30 | modify | 2374 | 0.20 | 1.32223 | 1.32673 | 1.30623 | ||
| 10185 | 2010.12.09 15:35 | sell | 2375 | 0.20 | 1.32330 | 0.00000 | 0.00000 | ||
| 10186 | 2010.12.09 15:35 | modify | 2375 | 0.20 | 1.32330 | 1.33930 | 1.31330 | ||
| 10187 | 2010.12.09 16:40 | modify | 2375 | 0.20 | 1.32330 | 1.32935 | 1.31330 | ||
| 10188 | 2010.12.09 17:05 | modify | 2375 | 0.20 | 1.32330 | 1.32854 | 1.31330 | ||
| 10189 | 2010.12.09 17:10 | close | 2375 | 0.20 | 1.32021 | 1.32854 | 1.31330 | 61.80 | 28102.63 |
| 10190 | 2010.12.09 17:10 | close | 2374 | 0.20 | 1.32021 | 1.32673 | 1.30623 | 40.40 | 28143.03 |
| 10191 | 2010.12.10 02:10 | buy | 2376 | 0.20 | 1.32336 | 0.00000 | 0.00000 | ||
| 10192 | 2010.12.10 02:10 | modify | 2376 | 0.20 | 1.32336 | 1.30736 | 1.33336 | ||
| 10193 | 2010.12.10 03:50 | modify | 2376 | 0.20 | 1.32336 | 1.31702 | 1.33336 | ||
| 10194 | 2010.12.10 04:10 | modify | 2376 | 0.20 | 1.32336 | 1.31703 | 1.33336 | ||
| 10195 | 2010.12.10 04:15 | modify | 2376 | 0.20 | 1.32336 | 1.31757 | 1.33336 | ||
| 10196 | 2010.12.10 04:30 | close | 2376 | 0.20 | 1.32508 | 1.31757 | 1.33336 | 34.40 | 28177.43 |
| 10197 | 2010.12.13 05:15 | sell | 2377 | 0.20 | 1.31962 | 0.00000 | 0.00000 | ||
| 10198 | 2010.12.13 05:15 | modify | 2377 | 0.20 | 1.31962 | 1.32412 | 1.30362 | ||
| 10199 | 2010.12.13 07:00 | close | 2377 | 0.20 | 1.31861 | 1.32412 | 1.30362 | 20.20 | 28197.63 |
| 10200 | 2010.12.13 22:00 | buy | 2378 | 0.20 | 1.34030 | 0.00000 | 0.00000 | ||
| 10201 | 2010.12.13 22:00 | modify | 2378 | 0.20 | 1.34030 | 1.32430 | 1.35030 | ||
| 10202 | 2010.12.14 05:05 | close | 2378 | 0.20 | 1.33986 | 1.32430 | 1.35030 | -12.36 | 28185.27 |
| 10203 | 2010.12.14 11:35 | buy | 2379 | 0.20 | 1.34150 | 0.00000 | 0.00000 | ||
| 10204 | 2010.12.14 11:35 | modify | 2379 | 0.20 | 1.34150 | 1.33700 | 1.35750 | ||
| 10205 | 2010.12.14 11:40 | close | 2379 | 0.20 | 1.34337 | 1.33700 | 1.35750 | 37.40 | 28222.67 |
| 10206 | 2010.12.14 15:10 | buy | 2380 | 0.20 | 1.34489 | 0.00000 | 0.00000 | ||
| 10207 | 2010.12.14 15:10 | modify | 2380 | 0.20 | 1.34489 | 1.34039 | 1.36089 | ||
| 10208 | 2010.12.14 16:16 | s/l | 2380 | 0.20 | 1.34038 | 1.34039 | 1.36089 | -90.20 | 28132.47 |
| 10209 | 2010.12.15 05:40 | sell | 2381 | 0.20 | 1.33516 | 0.00000 | 0.00000 | ||
| 10210 | 2010.12.15 05:40 | modify | 2381 | 0.20 | 1.33516 | 1.33966 | 1.31916 | ||
| 10211 | 2010.12.15 07:55 | close | 2381 | 0.20 | 1.33430 | 1.33966 | 1.31916 | 17.20 | 28149.67 |
| 10212 | 2010.12.16 02:05 | sell | 2382 | 0.20 | 1.32253 | 0.00000 | 0.00000 | ||
| 10213 | 2010.12.16 02:05 | modify | 2382 | 0.20 | 1.32253 | 1.33853 | 1.31253 | ||
| 10214 | 2010.12.16 02:20 | modify | 2382 | 0.20 | 1.32253 | 1.32889 | 1.31253 | ||
| 10215 | 2010.12.16 02:25 | modify | 2382 | 0.20 | 1.32253 | 1.32873 | 1.31253 | ||
| 10216 | 2010.12.16 04:50 | buy | 2383 | 0.20 | 1.32229 | 0.00000 | 0.00000 | ||
| 10217 | 2010.12.16 04:50 | modify | 2383 | 0.20 | 1.32229 | 1.30629 | 1.33229 | ||
| 10218 | 2010.12.16 04:55 | close | 2382 | 0.20 | 1.32201 | 1.32873 | 1.31253 | 10.40 | 28160.07 |
| 10219 | 2010.12.16 07:45 | close | 2383 | 0.20 | 1.32219 | 1.30629 | 1.33229 | -2.00 | 28158.07 |
| 10220 | 2010.12.16 19:35 | sell | 2384 | 0.20 | 1.32172 | 0.00000 | 0.00000 | ||
| 10221 | 2010.12.16 19:35 | modify | 2384 | 0.20 | 1.32172 | 1.32622 | 1.30572 | ||
| 10222 | 2010.12.17 03:05 | close | 2384 | 0.20 | 1.32588 | 1.32622 | 1.30572 | -81.82 | 28076.25 |
| 10223 | 2010.12.17 07:45 | buy | 2385 | 0.20 | 1.32843 | 0.00000 | 0.00000 | ||
| 10224 | 2010.12.17 07:45 | modify | 2385 | 0.20 | 1.32843 | 1.32393 | 1.34443 | ||
| 10225 | 2010.12.17 08:25 | close | 2385 | 0.20 | 1.33047 | 1.32393 | 1.34443 | 40.80 | 28117.05 |
| 10226 | 2010.12.17 20:45 | sell | 2386 | 0.20 | 1.31699 | 0.00000 | 0.00000 | ||
| 10227 | 2010.12.17 20:45 | modify | 2386 | 0.20 | 1.31699 | 1.32149 | 1.30099 | ||
| 10228 | 2010.12.17 23:00 | sell | 2387 | 0.20 | 1.31835 | 0.00000 | 0.00000 | ||
| 10229 | 2010.12.17 23:00 | modify | 2387 | 0.20 | 1.31835 | 1.33435 | 1.30835 | ||
| 10230 | 2010.12.20 00:25 | close | 2386 | 0.20 | 1.31823 | 1.32149 | 1.30099 | -23.42 | 28093.63 |
| 10231 | 2010.12.20 00:35 | modify | 2387 | 0.20 | 1.31835 | 1.32478 | 1.30835 | ||
| 10232 | 2010.12.20 00:40 | modify | 2387 | 0.20 | 1.31835 | 1.32448 | 1.30835 | ||
| 10233 | 2010.12.20 00:45 | close | 2387 | 0.20 | 1.31719 | 1.32448 | 1.30835 | 24.58 | 28118.21 |
| 10234 | 2010.12.20 02:10 | sell | 2388 | 0.20 | 1.31773 | 0.00000 | 0.00000 | ||
| 10235 | 2010.12.20 02:10 | modify | 2388 | 0.20 | 1.31773 | 1.33373 | 1.30773 | ||
| 10236 | 2010.12.20 02:20 | modify | 2388 | 0.20 | 1.31773 | 1.32404 | 1.30773 | ||
| 10237 | 2010.12.20 02:25 | modify | 2388 | 0.20 | 1.31773 | 1.32350 | 1.30773 | ||
| 10238 | 2010.12.20 02:30 | modify | 2388 | 0.20 | 1.31773 | 1.32327 | 1.30773 | ||
| 10239 | 2010.12.20 02:35 | close | 2388 | 0.20 | 1.31460 | 1.32327 | 1.30773 | 62.60 | 28180.81 |
| 10240 | 2010.12.20 05:00 | sell | 2389 | 0.20 | 1.31582 | 0.00000 | 0.00000 | ||
| 10241 | 2010.12.20 05:00 | modify | 2389 | 0.20 | 1.31582 | 1.32032 | 1.29982 | ||
| 10242 | 2010.12.20 05:20 | close | 2389 | 0.20 | 1.31463 | 1.32032 | 1.29982 | 23.80 | 28204.61 |
| 10243 | 2010.12.20 08:15 | sell | 2390 | 0.20 | 1.31676 | 0.00000 | 0.00000 | ||
| 10244 | 2010.12.20 08:15 | modify | 2390 | 0.20 | 1.31676 | 1.33276 | 1.30676 | ||
| 10245 | 2010.12.20 08:55 | modify | 2390 | 0.20 | 1.31676 | 1.32290 | 1.30676 | ||
| 10246 | 2010.12.20 09:00 | modify | 2390 | 0.20 | 1.31676 | 1.32217 | 1.30676 | ||
| 10247 | 2010.12.20 10:35 | modify | 2390 | 0.20 | 1.31676 | 1.32206 | 1.30676 | ||
| 10248 | 2010.12.20 12:20 | close | 2390 | 0.20 | 1.31472 | 1.32206 | 1.30676 | 40.80 | 28245.41 |
| 10249 | 2010.12.21 14:10 | sell | 2391 | 0.20 | 1.31616 | 0.00000 | 0.00000 | ||
| 10250 | 2010.12.21 14:10 | modify | 2391 | 0.20 | 1.31616 | 1.32066 | 1.30016 | ||
| 10251 | 2010.12.21 16:45 | close | 2391 | 0.20 | 1.31476 | 1.32066 | 1.30016 | 28.00 | 28273.41 |
| 10252 | 2010.12.22 09:25 | buy | 2392 | 0.20 | 1.31297 | 0.00000 | 0.00000 | ||
| 10253 | 2010.12.22 09:25 | modify | 2392 | 0.20 | 1.31297 | 1.29697 | 1.32297 | ||
| 10254 | 2010.12.22 09:45 | modify | 2392 | 0.20 | 1.31297 | 1.30668 | 1.32297 | ||
| 10255 | 2010.12.22 10:10 | modify | 2392 | 0.20 | 1.31297 | 1.30673 | 1.32297 | ||
| 10256 | 2010.12.22 10:15 | modify | 2392 | 0.20 | 1.31297 | 1.30761 | 1.32297 | ||
| 10257 | 2010.12.22 11:45 | close | 2392 | 0.20 | 1.31587 | 1.30761 | 1.32297 | 58.00 | 28331.41 |
| 10258 | 2010.12.22 21:50 | sell | 2393 | 0.20 | 1.30921 | 0.00000 | 0.00000 | ||
| 10259 | 2010.12.22 21:50 | modify | 2393 | 0.20 | 1.30921 | 1.31371 | 1.29321 | ||
| 10260 | 2010.12.23 08:13 | s/l | 2393 | 0.20 | 1.31373 | 1.31371 | 1.29321 | -86.26 | 28245.15 |
| 10261 | 2010.12.24 07:35 | buy | 2394 | 0.20 | 1.31251 | 0.00000 | 0.00000 | ||
| 10262 | 2010.12.24 07:35 | modify | 2394 | 0.20 | 1.31251 | 1.30801 | 1.32851 | ||
| 10263 | 2010.12.24 09:25 | close | 2394 | 0.20 | 1.31400 | 1.30801 | 1.32851 | 29.80 | 28274.95 |
| 10264 | 2010.12.28 07:40 | buy | 2395 | 0.20 | 1.32366 | 0.00000 | 0.00000 | ||
| 10265 | 2010.12.28 07:40 | modify | 2395 | 0.20 | 1.32366 | 1.31916 | 1.33966 | ||
| 10266 | 2010.12.28 08:25 | buy | 2396 | 0.20 | 1.32304 | 0.00000 | 0.00000 | ||
| 10267 | 2010.12.28 08:25 | modify | 2396 | 0.20 | 1.32304 | 1.30704 | 1.33304 | ||
| 10268 | 2010.12.28 12:15 | close | 2396 | 0.20 | 1.32364 | 1.30704 | 1.33304 | 12.00 | 28286.95 |
| 10269 | 2010.12.28 12:35 | close | 2395 | 0.20 | 1.32472 | 1.31916 | 1.33966 | 21.20 | 28308.15 |
| 10270 | 2010.12.29 03:55 | sell | 2397 | 0.20 | 1.31228 | 0.00000 | 0.00000 | ||
| 10271 | 2010.12.29 03:55 | modify | 2397 | 0.20 | 1.31228 | 1.32828 | 1.30228 | ||
| 10272 | 2010.12.29 07:05 | buy | 2398 | 0.20 | 1.31251 | 0.00000 | 0.00000 | ||
| 10273 | 2010.12.29 07:05 | modify | 2398 | 0.20 | 1.31251 | 1.30801 | 1.32851 | ||
| 10274 | 2010.12.29 09:10 | close | 2398 | 0.20 | 1.31390 | 1.30801 | 1.32851 | 27.80 | 28335.95 |
| 10275 | 2010.12.29 10:40 | close | 2397 | 0.20 | 1.31233 | 1.32828 | 1.30228 | -1.00 | 28334.95 |
| 10276 | 2010.12.30 02:15 | sell | 2399 | 0.20 | 1.32279 | 0.00000 | 0.00000 | ||
| 10277 | 2010.12.30 02:15 | modify | 2399 | 0.20 | 1.32279 | 1.33879 | 1.31279 | ||
| 10278 | 2010.12.30 04:40 | close | 2399 | 0.20 | 1.32287 | 1.33879 | 1.31279 | -1.60 | 28333.35 |
| 10279 | 2010.12.30 09:45 | buy | 2400 | 0.20 | 1.32293 | 0.00000 | 0.00000 | ||
| 10280 | 2010.12.30 09:45 | modify | 2400 | 0.20 | 1.32293 | 1.30693 | 1.33293 | ||
| 10281 | 2010.12.30 10:05 | modify | 2400 | 0.20 | 1.32293 | 1.31681 | 1.33293 | ||
| 10282 | 2010.12.30 10:15 | modify | 2400 | 0.20 | 1.32293 | 1.31685 | 1.33293 | ||
| 10283 | 2010.12.30 10:40 | modify | 2400 | 0.20 | 1.32293 | 1.31720 | 1.33293 | ||
| 10284 | 2010.12.30 11:00 | modify | 2400 | 0.20 | 1.32293 | 1.31735 | 1.33293 | ||
| 10285 | 2010.12.30 11:10 | modify | 2400 | 0.20 | 1.32293 | 1.31769 | 1.33293 | ||
| 10286 | 2010.12.30 11:35 | close | 2400 | 0.20 | 1.32490 | 1.31769 | 1.33293 | 39.40 | 28372.75 |
| 10287 | 2010.12.30 20:25 | sell | 2401 | 0.20 | 1.32791 | 0.00000 | 0.00000 | ||
| 10288 | 2010.12.30 20:25 | modify | 2401 | 0.20 | 1.32791 | 1.34391 | 1.31791 | ||
| 10289 | 2010.12.30 22:45 | buy | 2402 | 0.20 | 1.32827 | 0.00000 | 0.00000 | ||
| 10290 | 2010.12.30 22:45 | modify | 2402 | 0.20 | 1.32827 | 1.31227 | 1.33827 | ||
| 10291 | 2010.12.30 23:40 | modify | 2402 | 0.20 | 1.32827 | 1.32181 | 1.33827 | ||
| 10292 | 2010.12.30 23:50 | modify | 2402 | 0.20 | 1.32827 | 1.32189 | 1.33827 | ||
| 10293 | 2010.12.31 00:20 | modify | 2402 | 0.20 | 1.32827 | 1.32206 | 1.33827 | ||
| 10294 | 2010.12.31 00:30 | modify | 2402 | 0.20 | 1.32827 | 1.32222 | 1.33827 | ||
| 10295 | 2010.12.31 01:15 | modify | 2402 | 0.20 | 1.32827 | 1.32230 | 1.33827 | ||
| 10296 | 2010.12.31 01:20 | modify | 2402 | 0.20 | 1.32827 | 1.32235 | 1.33827 | ||
| 10297 | 2010.12.31 01:40 | modify | 2402 | 0.20 | 1.32827 | 1.32241 | 1.33827 | ||
| 10298 | 2010.12.31 02:00 | close | 2402 | 0.20 | 1.33000 | 1.32241 | 1.33827 | 31.04 | 28403.80 |
| 10299 | 2010.12.31 05:00 | close | 2401 | 0.20 | 1.32927 | 1.34391 | 1.31791 | -25.82 | 28377.98 |
| 10300 | 2010.12.31 13:50 | sell | 2403 | 0.20 | 1.33826 | 0.00000 | 0.00000 | ||
| 10301 | 2010.12.31 13:50 | modify | 2403 | 0.20 | 1.33826 | 1.35426 | 1.32826 | ||
| 10302 | 2010.12.31 14:50 | modify | 2403 | 0.20 | 1.33826 | 1.34447 | 1.32826 | ||
| 10303 | 2010.12.31 14:55 | modify | 2403 | 0.20 | 1.33826 | 1.34407 | 1.32826 | ||
| 10304 | 2010.12.31 15:15 | modify | 2403 | 0.20 | 1.33826 | 1.34345 | 1.32826 | ||
| 10305 | 2010.12.31 15:15 | buy | 2404 | 0.20 | 1.33645 | 0.00000 | 0.00000 | ||
| 10306 | 2010.12.31 15:15 | modify | 2404 | 0.20 | 1.33645 | 1.33195 | 1.35245 | ||
| 10307 | 2010.12.31 15:40 | modify | 2403 | 0.20 | 1.33826 | 1.34342 | 1.32826 | ||
| 10308 | 2010.12.31 15:45 | modify | 2403 | 0.20 | 1.33826 | 1.34332 | 1.32826 | ||
| 10309 | 2010.12.31 16:35 | close | 2404 | 0.20 | 1.33805 | 1.33195 | 1.35245 | 32.00 | 28409.98 |
| 10310 | 2010.12.31 19:40 | close | 2403 | 0.20 | 1.33792 | 1.34332 | 1.32826 | 6.80 | 28416.78 |
| 10311 | 2010.12.31 23:30 | sell | 2405 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
| 10312 | 2010.12.31 23:30 | modify | 2405 | 0.20 | 1.33780 | 1.35380 | 1.32780 | ||
| 10313 | 2011.01.03 00:00 | close | 2405 | 0.20 | 1.33456 | 1.35380 | 1.32780 | 66.18 | 28482.96 |
| 10314 | 2011.01.03 07:25 | sell | 2406 | 0.20 | 1.32987 | 0.00000 | 0.00000 | ||
| 10315 | 2011.01.03 07:25 | modify | 2406 | 0.20 | 1.32987 | 1.33437 | 1.31387 | ||
| 10316 | 2011.01.03 09:00 | sell | 2407 | 0.20 | 1.33086 | 0.00000 | 0.00000 | ||
| 10317 | 2011.01.03 09:00 | modify | 2407 | 0.20 | 1.33086 | 1.34686 | 1.32086 | ||
| 10318 | 2011.01.03 09:30 | modify | 2407 | 0.20 | 1.33086 | 1.33645 | 1.32086 | ||
| 10319 | 2011.01.03 09:35 | modify | 2407 | 0.20 | 1.33086 | 1.33618 | 1.32086 | ||
| 10320 | 2011.01.03 09:40 | close | 2407 | 0.20 | 1.32719 | 1.33618 | 1.32086 | 73.40 | 28556.36 |
| 10321 | 2011.01.03 09:40 | close | 2406 | 0.20 | 1.32716 | 1.33437 | 1.31387 | 54.20 | 28610.56 |
| 10322 | 2011.01.03 16:35 | buy | 2408 | 0.20 | 1.33307 | 0.00000 | 0.00000 | ||
| 10323 | 2011.01.03 16:35 | modify | 2408 | 0.20 | 1.33307 | 1.31707 | 1.34307 | ||
| 10324 | 2011.01.03 17:55 | modify | 2408 | 0.20 | 1.33307 | 1.32682 | 1.34307 | ||
| 10325 | 2011.01.03 18:00 | close | 2408 | 0.20 | 1.33618 | 1.32682 | 1.34307 | 62.20 | 28672.76 |
| 10326 | 2011.01.03 21:15 | buy | 2409 | 0.20 | 1.33658 | 0.00000 | 0.00000 | ||
| 10327 | 2011.01.03 21:15 | modify | 2409 | 0.20 | 1.33658 | 1.32058 | 1.34658 | ||
| 10328 | 2011.01.04 02:05 | close | 2409 | 0.20 | 1.33670 | 1.32058 | 1.34658 | -1.16 | 28671.60 |
| 10329 | 2011.01.04 02:05 | sell | 2410 | 0.20 | 1.33670 | 0.00000 | 0.00000 | ||
| 10330 | 2011.01.04 02:05 | modify | 2410 | 0.20 | 1.33670 | 1.35270 | 1.32670 | ||
| 10331 | 2011.01.04 02:20 | modify | 2410 | 0.20 | 1.33670 | 1.34252 | 1.32670 | ||
| 10332 | 2011.01.04 02:25 | modify | 2410 | 0.20 | 1.33670 | 1.34177 | 1.32670 | ||
| 10333 | 2011.01.04 02:30 | close | 2410 | 0.20 | 1.33416 | 1.34177 | 1.32670 | 50.80 | 28722.40 |
| 10334 | 2011.01.04 04:50 | sell | 2411 | 0.20 | 1.33509 | 0.00000 | 0.00000 | ||
| 10335 | 2011.01.04 04:50 | modify | 2411 | 0.20 | 1.33509 | 1.33959 | 1.31909 | ||
| 10336 | 2011.01.04 08:10 | close | 2411 | 0.20 | 1.33408 | 1.33959 | 1.31909 | 20.20 | 28742.60 |
| 10337 | 2011.01.05 19:00 | sell | 2412 | 0.20 | 1.31699 | 0.00000 | 0.00000 | ||
| 10338 | 2011.01.05 19:00 | modify | 2412 | 0.20 | 1.31699 | 1.32149 | 1.30099 | ||
| 10339 | 2011.01.05 21:30 | close | 2412 | 0.20 | 1.31515 | 1.32149 | 1.30099 | 36.80 | 28779.40 |
| 10340 | 2011.01.05 21:30 | buy | 2413 | 0.20 | 1.31514 | 0.00000 | 0.00000 | ||
| 10341 | 2011.01.05 21:30 | modify | 2413 | 0.20 | 1.31514 | 1.29914 | 1.32514 | ||
| 10342 | 2011.01.05 22:20 | modify | 2413 | 0.20 | 1.31514 | 1.30865 | 1.32514 | ||
| 10343 | 2011.01.05 22:40 | modify | 2413 | 0.20 | 1.31514 | 1.30869 | 1.32514 | ||
| 10344 | 2011.01.06 02:05 | close | 2413 | 0.20 | 1.31615 | 1.30869 | 1.32514 | 9.53 | 28788.93 |
| 10345 | 2011.01.06 02:05 | sell | 2414 | 0.20 | 1.31615 | 0.00000 | 0.00000 | ||
| 10346 | 2011.01.06 02:05 | modify | 2414 | 0.20 | 1.31615 | 1.33215 | 1.30615 | ||
| 10347 | 2011.01.06 02:55 | modify | 2414 | 0.20 | 1.31615 | 1.32255 | 1.30615 | ||
| 10348 | 2011.01.06 03:00 | close | 2414 | 0.20 | 1.31456 | 1.32255 | 1.30615 | 31.80 | 28820.73 |
| 10349 | 2011.01.06 08:00 | sell | 2415 | 0.20 | 1.31494 | 0.00000 | 0.00000 | ||
| 10350 | 2011.01.06 08:00 | modify | 2415 | 0.20 | 1.31494 | 1.33094 | 1.30494 | ||
| 10351 | 2011.01.06 08:15 | modify | 2415 | 0.20 | 1.31494 | 1.32142 | 1.30494 | ||
| 10352 | 2011.01.06 08:20 | modify | 2415 | 0.20 | 1.31494 | 1.32122 | 1.30494 | ||
| 10353 | 2011.01.06 08:50 | modify | 2415 | 0.20 | 1.31494 | 1.32100 | 1.30494 | ||
| 10354 | 2011.01.06 08:55 | close | 2415 | 0.20 | 1.31353 | 1.32100 | 1.30494 | 28.20 | 28848.93 |
| 10355 | 2011.01.06 09:20 | sell | 2416 | 0.20 | 1.31537 | 0.00000 | 0.00000 | ||
| 10356 | 2011.01.06 09:20 | modify | 2416 | 0.20 | 1.31537 | 1.33137 | 1.30537 | ||
| 10357 | 2011.01.06 09:40 | modify | 2416 | 0.20 | 1.31537 | 1.32125 | 1.30537 | ||
| 10358 | 2011.01.06 09:45 | close | 2416 | 0.20 | 1.31246 | 1.32125 | 1.30537 | 58.20 | 28907.13 |
| 10359 | 2011.01.10 03:50 | sell | 2417 | 0.20 | 1.29196 | 0.00000 | 0.00000 | ||
| 10360 | 2011.01.10 03:50 | modify | 2417 | 0.20 | 1.29196 | 1.30796 | 1.28196 | ||
| 10361 | 2011.01.10 05:05 | modify | 2417 | 0.20 | 1.29196 | 1.29814 | 1.28196 | ||
| 10362 | 2011.01.10 05:45 | modify | 2417 | 0.20 | 1.29196 | 1.29799 | 1.28196 | ||
| 10363 | 2011.01.10 05:55 | modify | 2417 | 0.20 | 1.29196 | 1.29750 | 1.28196 | ||
| 10364 | 2011.01.10 06:00 | modify | 2417 | 0.20 | 1.29196 | 1.29724 | 1.28196 | ||
| 10365 | 2011.01.10 08:00 | close | 2417 | 0.20 | 1.28980 | 1.29724 | 1.28196 | 43.20 | 28950.33 |
| 10366 | 2011.01.10 08:00 | buy | 2418 | 0.20 | 1.28979 | 0.00000 | 0.00000 | ||
| 10367 | 2011.01.10 08:00 | modify | 2418 | 0.20 | 1.28979 | 1.27379 | 1.29979 | ||
| 10368 | 2011.01.10 08:15 | modify | 2418 | 0.20 | 1.28979 | 1.28341 | 1.29979 | ||
| 10369 | 2011.01.10 08:20 | modify | 2418 | 0.20 | 1.28979 | 1.28358 | 1.29979 | ||
| 10370 | 2011.01.10 09:05 | close | 2418 | 0.20 | 1.29147 | 1.28358 | 1.29979 | 33.60 | 28983.93 |
| 10371 | 2011.01.10 09:05 | sell | 2419 | 0.20 | 1.29150 | 0.00000 | 0.00000 | ||
| 10372 | 2011.01.10 09:05 | modify | 2419 | 0.20 | 1.29150 | 1.30750 | 1.28150 | ||
| 10373 | 2011.01.10 09:15 | modify | 2419 | 0.20 | 1.29150 | 1.29649 | 1.28150 | ||
| 10374 | 2011.01.10 09:20 | close | 2419 | 0.20 | 1.28895 | 1.29649 | 1.28150 | 51.00 | 29034.93 |
| 10375 | 2011.01.12 06:10 | buy | 2420 | 0.20 | 1.29988 | 0.00000 | 0.00000 | ||
| 10376 | 2011.01.12 06:10 | modify | 2420 | 0.20 | 1.29988 | 1.29538 | 1.31588 | ||
| 10377 | 2011.01.12 09:50 | close | 2420 | 0.20 | 1.30076 | 1.29538 | 1.31588 | 17.60 | 29052.53 |
| 10378 | 2011.01.12 23:15 | sell | 2421 | 0.20 | 1.31367 | 0.00000 | 0.00000 | ||
| 10379 | 2011.01.12 23:15 | modify | 2421 | 0.20 | 1.31367 | 1.32967 | 1.30367 | ||
| 10380 | 2011.01.12 23:35 | modify | 2421 | 0.20 | 1.31367 | 1.32011 | 1.30367 | ||
| 10381 | 2011.01.13 01:00 | modify | 2421 | 0.20 | 1.31367 | 1.31997 | 1.30367 | ||
| 10382 | 2011.01.13 01:10 | modify | 2421 | 0.20 | 1.31367 | 1.31989 | 1.30367 | ||
| 10383 | 2011.01.13 01:55 | modify | 2421 | 0.20 | 1.31367 | 1.31972 | 1.30367 | ||
| 10384 | 2011.01.13 02:00 | modify | 2421 | 0.20 | 1.31367 | 1.31971 | 1.30367 | ||
| 10385 | 2011.01.13 02:05 | modify | 2421 | 0.20 | 1.31367 | 1.31963 | 1.30367 | ||
| 10386 | 2011.01.13 02:10 | modify | 2421 | 0.20 | 1.31367 | 1.31962 | 1.30367 | ||
| 10387 | 2011.01.13 02:15 | close | 2421 | 0.20 | 1.31191 | 1.31962 | 1.30367 | 39.34 | 29091.87 |
| 10388 | 2011.01.13 02:15 | buy | 2422 | 0.20 | 1.31190 | 0.00000 | 0.00000 | ||
| 10389 | 2011.01.13 02:15 | modify | 2422 | 0.20 | 1.31190 | 1.29590 | 1.32190 | ||
| 10390 | 2011.01.13 02:30 | modify | 2422 | 0.20 | 1.31190 | 1.30546 | 1.32190 | ||
| 10391 | 2011.01.13 02:40 | modify | 2422 | 0.20 | 1.31190 | 1.30577 | 1.32190 | ||
| 10392 | 2011.01.13 02:50 | modify | 2422 | 0.20 | 1.31190 | 1.30605 | 1.32190 | ||
| 10393 | 2011.01.13 02:55 | modify | 2422 | 0.20 | 1.31190 | 1.30633 | 1.32190 | ||
| 10394 | 2011.01.13 07:40 | sell | 2423 | 0.20 | 1.31097 | 0.00000 | 0.00000 | ||
| 10395 | 2011.01.13 07:40 | modify | 2423 | 0.20 | 1.31097 | 1.31547 | 1.29497 | ||
| 10396 | 2011.01.13 08:00 | close | 2423 | 0.20 | 1.31001 | 1.31547 | 1.29497 | 19.20 | 29111.07 |
| 10397 | 2011.01.13 09:20 | close | 2422 | 0.20 | 1.31125 | 1.30633 | 1.32190 | -13.00 | 29098.07 |
| 10398 | 2011.01.13 09:20 | sell | 2424 | 0.20 | 1.31127 | 0.00000 | 0.00000 | ||
| 10399 | 2011.01.13 09:20 | modify | 2424 | 0.20 | 1.31127 | 1.32727 | 1.30127 | ||
| 10400 | 2011.01.13 15:48 | s/l | 2424 | 0.20 | 1.32731 | 1.32727 | 1.30127 | -320.80 | 28777.27 |
| 10401 | 2011.01.13 21:15 | buy | 2425 | 0.20 | 1.33530 | 0.00000 | 0.00000 | ||
| 10402 | 2011.01.13 21:15 | modify | 2425 | 0.20 | 1.33530 | 1.33080 | 1.35130 | ||
| 10403 | 2011.01.13 21:25 | close | 2425 | 0.20 | 1.33631 | 1.33080 | 1.35130 | 20.20 | 28797.47 |
| 10404 | 2011.01.13 21:50 | buy | 2426 | 0.20 | 1.33508 | 0.00000 | 0.00000 | ||
| 10405 | 2011.01.13 21:50 | modify | 2426 | 0.20 | 1.33508 | 1.33058 | 1.35108 | ||
| 10406 | 2011.01.13 23:50 | close | 2426 | 0.20 | 1.33614 | 1.33058 | 1.35108 | 21.20 | 28818.67 |
| 10407 | 2011.01.14 21:05 | sell | 2427 | 0.20 | 1.33534 | 0.00000 | 0.00000 | ||
| 10408 | 2011.01.14 21:05 | modify | 2427 | 0.20 | 1.33534 | 1.33984 | 1.31934 | ||
| 10409 | 2011.01.17 00:45 | close | 2427 | 0.20 | 1.33642 | 1.33984 | 1.31934 | -20.22 | 28798.45 |
| 10410 | 2011.01.17 13:55 | sell | 2428 | 0.20 | 1.33081 | 0.00000 | 0.00000 | ||
| 10411 | 2011.01.17 13:55 | modify | 2428 | 0.20 | 1.33081 | 1.34681 | 1.32081 | ||
| 10412 | 2011.01.17 15:35 | modify | 2428 | 0.20 | 1.33081 | 1.33724 | 1.32081 | ||
| 10413 | 2011.01.17 15:40 | modify | 2428 | 0.20 | 1.33081 | 1.33617 | 1.32081 | ||
| 10414 | 2011.01.17 15:45 | close | 2428 | 0.20 | 1.32820 | 1.33617 | 1.32081 | 52.20 | 28850.65 |
| 10415 | 2011.01.17 22:35 | buy | 2429 | 0.20 | 1.32890 | 0.00000 | 0.00000 | ||
| 10416 | 2011.01.17 22:35 | modify | 2429 | 0.20 | 1.32890 | 1.31290 | 1.33890 | ||
| 10417 | 2011.01.18 03:55 | close | 2429 | 0.20 | 1.32809 | 1.31290 | 1.33890 | -19.76 | 28830.89 |
| 10418 | 2011.01.18 14:40 | buy | 2430 | 0.20 | 1.33865 | 0.00000 | 0.00000 | ||
| 10419 | 2011.01.18 14:40 | modify | 2430 | 0.20 | 1.33865 | 1.33415 | 1.35465 | ||
| 10420 | 2011.01.18 14:50 | close | 2430 | 0.20 | 1.34012 | 1.33415 | 1.35465 | 29.40 | 28860.29 |
| 10421 | 2011.01.18 21:55 | sell | 2431 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
| 10422 | 2011.01.18 21:55 | modify | 2431 | 0.20 | 1.33780 | 1.34230 | 1.32180 | ||
| 10423 | 2011.01.19 02:05 | sell | 2432 | 0.20 | 1.33879 | 0.00000 | 0.00000 | ||
| 10424 | 2011.01.19 02:05 | modify | 2432 | 0.20 | 1.33879 | 1.35479 | 1.32879 | ||
| 10425 | 2011.01.19 03:40 | close | 2431 | 0.20 | 1.34201 | 1.34230 | 1.32180 | -82.82 | 28777.48 |
| 10426 | 2011.01.19 13:00 | close | 2432 | 0.20 | 1.34682 | 1.35479 | 1.32879 | -160.60 | 28616.88 |
| 10427 | 2011.01.19 16:50 | buy | 2433 | 0.20 | 1.34873 | 0.00000 | 0.00000 | ||
| 10428 | 2011.01.19 16:50 | modify | 2433 | 0.20 | 1.34873 | 1.34423 | 1.36473 | ||
| 10429 | 2011.01.19 18:05 | close | 2433 | 0.20 | 1.34974 | 1.34423 | 1.36473 | 20.20 | 28637.08 |
| 10430 | 2011.01.20 04:10 | sell | 2434 | 0.20 | 1.34570 | 0.00000 | 0.00000 | ||
| 10431 | 2011.01.20 04:10 | modify | 2434 | 0.20 | 1.34570 | 1.36170 | 1.33570 | ||
| 10432 | 2011.01.20 04:15 | modify | 2434 | 0.20 | 1.34570 | 1.35208 | 1.33570 | ||
| 10433 | 2011.01.20 04:30 | modify | 2434 | 0.20 | 1.34570 | 1.35187 | 1.33570 | ||
| 10434 | 2011.01.20 04:35 | modify | 2434 | 0.20 | 1.34570 | 1.35135 | 1.33570 | ||
| 10435 | 2011.01.20 04:40 | modify | 2434 | 0.20 | 1.34570 | 1.35071 | 1.33570 | ||
| 10436 | 2011.01.20 04:55 | modify | 2434 | 0.20 | 1.34570 | 1.35049 | 1.33570 | ||
| 10437 | 2011.01.20 09:20 | close | 2434 | 0.20 | 1.34442 | 1.35049 | 1.33570 | 25.60 | 28662.68 |
| 10438 | 2011.01.24 02:20 | buy | 2435 | 0.20 | 1.35959 | 0.00000 | 0.00000 | ||
| 10439 | 2011.01.24 02:20 | modify | 2435 | 0.20 | 1.35959 | 1.34359 | 1.36959 | ||
| 10440 | 2011.01.24 03:35 | modify | 2435 | 0.20 | 1.35959 | 1.35350 | 1.36959 | ||
| 10441 | 2011.01.24 04:05 | modify | 2435 | 0.20 | 1.35959 | 1.35407 | 1.36959 | ||
| 10442 | 2011.01.24 04:20 | modify | 2435 | 0.20 | 1.35959 | 1.35468 | 1.36959 | ||
| 10443 | 2011.01.24 04:25 | close | 2435 | 0.20 | 1.36176 | 1.35468 | 1.36959 | 43.40 | 28706.08 |
| 10444 | 2011.01.24 08:25 | sell | 2436 | 0.20 | 1.36080 | 0.00000 | 0.00000 | ||
| 10445 | 2011.01.24 08:25 | modify | 2436 | 0.20 | 1.36080 | 1.37680 | 1.35080 | ||
| 10446 | 2011.01.24 08:35 | modify | 2436 | 0.20 | 1.36080 | 1.36727 | 1.35080 | ||
| 10447 | 2011.01.24 08:50 | modify | 2436 | 0.20 | 1.36080 | 1.36718 | 1.35080 | ||
| 10448 | 2011.01.24 09:00 | modify | 2436 | 0.20 | 1.36080 | 1.36706 | 1.35080 | ||
| 10449 | 2011.01.24 09:05 | close | 2436 | 0.20 | 1.35859 | 1.36706 | 1.35080 | 44.20 | 28750.28 |
| 10450 | 2011.01.24 09:05 | buy | 2437 | 0.20 | 1.35856 | 0.00000 | 0.00000 | ||
| 10451 | 2011.01.24 09:05 | modify | 2437 | 0.20 | 1.35856 | 1.34256 | 1.36856 | ||
| 10452 | 2011.01.24 09:10 | modify | 2437 | 0.20 | 1.35856 | 1.35230 | 1.36856 | ||
| 10453 | 2011.01.24 09:20 | modify | 2437 | 0.20 | 1.35856 | 1.35318 | 1.36856 | ||
| 10454 | 2011.01.24 15:00 | sell | 2438 | 0.20 | 1.35720 | 0.00000 | 0.00000 | ||
| 10455 | 2011.01.24 15:00 | modify | 2438 | 0.20 | 1.35720 | 1.36170 | 1.34120 | ||
| 10456 | 2011.01.24 15:05 | close | 2437 | 0.20 | 1.35751 | 1.35318 | 1.36856 | -21.00 | 28729.28 |
| 10457 | 2011.01.24 16:40 | s/l | 2438 | 0.20 | 1.36172 | 1.36170 | 1.34120 | -90.40 | 28638.88 |
| 10458 | 2011.01.24 21:30 | buy | 2439 | 0.20 | 1.36306 | 0.00000 | 0.00000 | ||
| 10459 | 2011.01.24 21:30 | modify | 2439 | 0.20 | 1.36306 | 1.35856 | 1.37906 | ||
| 10460 | 2011.01.24 22:40 | close | 2439 | 0.20 | 1.36443 | 1.35856 | 1.37906 | 27.40 | 28666.28 |
| 10461 | 2011.01.25 05:55 | buy | 2440 | 0.20 | 1.36552 | 0.00000 | 0.00000 | ||
| 10462 | 2011.01.25 05:55 | modify | 2440 | 0.20 | 1.36552 | 1.36102 | 1.38152 | ||
| 10463 | 2011.01.25 07:25 | close | 2440 | 0.20 | 1.36665 | 1.36102 | 1.38152 | 22.60 | 28688.88 |
| 10464 | 2011.01.25 09:25 | sell | 2441 | 0.20 | 1.36637 | 0.00000 | 0.00000 | ||
| 10465 | 2011.01.25 09:25 | modify | 2441 | 0.20 | 1.36637 | 1.38237 | 1.35637 | ||
| 10466 | 2011.01.25 10:35 | close | 2441 | 0.20 | 1.36432 | 1.38237 | 1.35637 | 41.00 | 28729.88 |
| 10467 | 2011.01.31 20:40 | buy | 2442 | 0.20 | 1.36763 | 0.00000 | 0.00000 | ||
| 10468 | 2011.01.31 20:40 | modify | 2442 | 0.20 | 1.36763 | 1.35163 | 1.37763 | ||
| 10469 | 2011.01.31 21:20 | modify | 2442 | 0.20 | 1.36763 | 1.36135 | 1.37763 | ||
| 10470 | 2011.01.31 22:00 | modify | 2442 | 0.20 | 1.36763 | 1.36229 | 1.37763 | ||
| 10471 | 2011.01.31 22:45 | modify | 2442 | 0.20 | 1.36763 | 1.36241 | 1.37763 | ||
| 10472 | 2011.02.01 00:15 | modify | 2442 | 0.20 | 1.36763 | 1.36255 | 1.37763 | ||
| 10473 | 2011.02.01 01:40 | modify | 2442 | 0.20 | 1.36763 | 1.36265 | 1.37763 | ||
| 10474 | 2011.02.01 01:45 | modify | 2442 | 0.20 | 1.36763 | 1.36271 | 1.37763 | ||
| 10475 | 2011.02.01 01:50 | close | 2442 | 0.20 | 1.37050 | 1.36271 | 1.37763 | 53.84 | 28783.72 |
| 10476 | 2011.02.01 05:40 | buy | 2443 | 0.20 | 1.37138 | 0.00000 | 0.00000 | ||
| 10477 | 2011.02.01 05:40 | modify | 2443 | 0.20 | 1.37138 | 1.36688 | 1.38738 | ||
| 10478 | 2011.02.01 06:35 | close | 2443 | 0.20 | 1.37256 | 1.36688 | 1.38738 | 23.60 | 28807.32 |
| 10479 | 2011.02.01 08:55 | sell | 2444 | 0.20 | 1.37339 | 0.00000 | 0.00000 | ||
| 10480 | 2011.02.01 08:55 | modify | 2444 | 0.20 | 1.37339 | 1.38939 | 1.36339 | ||
| 10481 | 2011.02.01 10:15 | modify | 2444 | 0.20 | 1.37339 | 1.37949 | 1.36339 | ||
| 10482 | 2011.02.01 10:20 | modify | 2444 | 0.20 | 1.37339 | 1.37932 | 1.36339 | ||
| 10483 | 2011.02.01 10:30 | modify | 2444 | 0.20 | 1.37339 | 1.37927 | 1.36339 | ||
| 10484 | 2011.02.01 10:35 | close | 2444 | 0.20 | 1.37176 | 1.37927 | 1.36339 | 32.60 | 28839.92 |
| 10485 | 2011.02.02 02:15 | sell | 2445 | 0.20 | 1.38314 | 0.00000 | 0.00000 | ||
| 10486 | 2011.02.02 02:15 | modify | 2445 | 0.20 | 1.38314 | 1.39914 | 1.37314 | ||
| 10487 | 2011.02.02 02:55 | modify | 2445 | 0.20 | 1.38314 | 1.38962 | 1.37314 | ||
| 10488 | 2011.02.02 08:00 | buy | 2446 | 0.20 | 1.38423 | 0.00000 | 0.00000 | ||
| 10489 | 2011.02.02 08:00 | modify | 2446 | 0.20 | 1.38423 | 1.37973 | 1.40023 | ||
| 10490 | 2011.02.02 08:15 | close | 2445 | 0.20 | 1.38373 | 1.38962 | 1.37314 | -11.80 | 28828.12 |
| 10491 | 2011.02.02 08:15 | buy | 2447 | 0.20 | 1.38369 | 0.00000 | 0.00000 | ||
| 10492 | 2011.02.02 08:15 | modify | 2447 | 0.20 | 1.38369 | 1.36769 | 1.39369 | ||
| 10493 | 2011.02.02 08:35 | modify | 2447 | 0.20 | 1.38369 | 1.37770 | 1.39369 | ||
| 10494 | 2011.02.02 09:40 | modify | 2447 | 0.20 | 1.38369 | 1.37809 | 1.39369 | ||
| 10495 | 2011.02.02 13:00 | close | 2447 | 0.20 | 1.38297 | 1.37809 | 1.39369 | -14.40 | 28813.72 |
| 10496 | 2011.02.02 14:00 | close | 2446 | 0.20 | 1.38015 | 1.37973 | 1.40023 | -81.60 | 28732.12 |
| 10497 | 2011.02.03 08:55 | sell | 2448 | 0.20 | 1.37999 | 0.00000 | 0.00000 | ||
| 10498 | 2011.02.03 08:55 | modify | 2448 | 0.20 | 1.37999 | 1.38449 | 1.36399 | ||
| 10499 | 2011.02.03 10:45 | close | 2448 | 0.20 | 1.37854 | 1.38449 | 1.36399 | 29.00 | 28761.12 |
| 10500 | 2011.02.04 09:10 | buy | 2449 | 0.20 | 1.36253 | 0.00000 | 0.00000 | ||
| 10501 | 2011.02.04 09:10 | modify | 2449 | 0.20 | 1.36253 | 1.34653 | 1.37253 | ||
| 10502 | 2011.02.04 09:30 | modify | 2449 | 0.20 | 1.36253 | 1.35611 | 1.37253 | ||
| 10503 | 2011.02.04 09:35 | modify | 2449 | 0.20 | 1.36253 | 1.35647 | 1.37253 | ||
| 10504 | 2011.02.04 10:30 | modify | 2449 | 0.20 | 1.36253 | 1.35662 | 1.37253 | ||
| 10505 | 2011.02.04 10:35 | close | 2449 | 0.20 | 1.36393 | 1.35662 | 1.37253 | 28.00 | 28789.12 |
| 10506 | 2011.02.04 10:35 | sell | 2450 | 0.20 | 1.36388 | 0.00000 | 0.00000 | ||
| 10507 | 2011.02.04 10:35 | modify | 2450 | 0.20 | 1.36388 | 1.37988 | 1.35388 | ||
| 10508 | 2011.02.04 10:50 | modify | 2450 | 0.20 | 1.36388 | 1.37031 | 1.35388 | ||
| 10509 | 2011.02.04 10:55 | modify | 2450 | 0.20 | 1.36388 | 1.37014 | 1.35388 | ||
| 10510 | 2011.02.04 12:30 | modify | 2450 | 0.20 | 1.36388 | 1.36986 | 1.35388 | ||
| 10511 | 2011.02.04 12:35 | modify | 2450 | 0.20 | 1.36388 | 1.36981 | 1.35388 | ||
| 10512 | 2011.02.04 12:50 | close | 2450 | 0.20 | 1.36244 | 1.36981 | 1.35388 | 28.80 | 28817.92 |
| 10513 | 2011.02.04 19:45 | sell | 2451 | 0.20 | 1.35883 | 0.00000 | 0.00000 | ||
| 10514 | 2011.02.04 19:45 | modify | 2451 | 0.20 | 1.35883 | 1.36333 | 1.34283 | ||
| 10515 | 2011.02.04 20:05 | close | 2451 | 0.20 | 1.35760 | 1.36333 | 1.34283 | 24.60 | 28842.52 |
| 10516 | 2011.02.07 07:00 | buy | 2452 | 0.20 | 1.36113 | 0.00000 | 0.00000 | ||
| 10517 | 2011.02.07 07:00 | modify | 2452 | 0.20 | 1.36113 | 1.35663 | 1.37713 | ||
| 10518 | 2011.02.07 09:05 | close | 2452 | 0.20 | 1.36261 | 1.35663 | 1.37713 | 29.60 | 28872.12 |
| 10519 | 2011.02.07 15:25 | sell | 2453 | 0.20 | 1.35665 | 0.00000 | 0.00000 | ||
| 10520 | 2011.02.07 15:25 | modify | 2453 | 0.20 | 1.35665 | 1.36115 | 1.34065 | ||
| 10521 | 2011.02.07 15:40 | close | 2453 | 0.20 | 1.35442 | 1.36115 | 1.34065 | 44.60 | 28916.72 |
| 10522 | 2011.02.09 23:00 | sell | 2454 | 0.20 | 1.37324 | 0.00000 | 0.00000 | ||
| 10523 | 2011.02.09 23:00 | modify | 2454 | 0.20 | 1.37324 | 1.38924 | 1.36324 | ||
| 10524 | 2011.02.10 00:50 | modify | 2454 | 0.20 | 1.37324 | 1.37958 | 1.36324 | ||
| 10525 | 2011.02.10 01:05 | modify | 2454 | 0.20 | 1.37324 | 1.37955 | 1.36324 | ||
| 10526 | 2011.02.10 01:10 | modify | 2454 | 0.20 | 1.37324 | 1.37954 | 1.36324 | ||
| 10527 | 2011.02.10 01:15 | modify | 2454 | 0.20 | 1.37324 | 1.37949 | 1.36324 | ||
| 10528 | 2011.02.10 01:20 | modify | 2454 | 0.20 | 1.37324 | 1.37937 | 1.36324 | ||
| 10529 | 2011.02.10 01:25 | modify | 2454 | 0.20 | 1.37324 | 1.37932 | 1.36324 | ||
| 10530 | 2011.02.10 01:30 | modify | 2454 | 0.20 | 1.37324 | 1.37922 | 1.36324 | ||
| 10531 | 2011.02.10 01:35 | close | 2454 | 0.20 | 1.37218 | 1.37922 | 1.36324 | 25.34 | 28942.06 |
| 10532 | 2011.02.10 02:00 | buy | 2455 | 0.20 | 1.37204 | 0.00000 | 0.00000 | ||
| 10533 | 2011.02.10 02:00 | modify | 2455 | 0.20 | 1.37204 | 1.35604 | 1.38204 | ||
| 10534 | 2011.02.10 18:10 | sell | 2456 | 0.20 | 1.36136 | 0.00000 | 0.00000 | ||
| 10535 | 2011.02.10 18:10 | modify | 2456 | 0.20 | 1.36136 | 1.36586 | 1.34536 | ||
| 10536 | 2011.02.10 18:30 | close | 2455 | 0.20 | 1.36237 | 1.35604 | 1.38204 | -193.40 | 28748.66 |
| 10537 | 2011.02.10 21:15 | close | 2456 | 0.20 | 1.35999 | 1.36586 | 1.34536 | 27.40 | 28776.06 |
| 10538 | 2011.02.11 02:35 | sell | 2457 | 0.20 | 1.36114 | 0.00000 | 0.00000 | ||
| 10539 | 2011.02.11 02:35 | modify | 2457 | 0.20 | 1.36114 | 1.37714 | 1.35114 | ||
| 10540 | 2011.02.11 03:20 | modify | 2457 | 0.20 | 1.36114 | 1.36680 | 1.35114 | ||
| 10541 | 2011.02.11 03:20 | buy | 2458 | 0.20 | 1.35980 | 0.00000 | 0.00000 | ||
| 10542 | 2011.02.11 03:20 | modify | 2458 | 0.20 | 1.35980 | 1.34380 | 1.36980 | ||
| 10543 | 2011.02.11 03:25 | close | 2457 | 0.20 | 1.35885 | 1.36680 | 1.35114 | 45.80 | 28821.86 |
| 10544 | 2011.02.11 14:55 | sell | 2459 | 0.20 | 1.35344 | 0.00000 | 0.00000 | ||
| 10545 | 2011.02.11 14:55 | modify | 2459 | 0.20 | 1.35344 | 1.36944 | 1.34344 | ||
| 10546 | 2011.02.11 15:15 | modify | 2459 | 0.20 | 1.35344 | 1.35952 | 1.34344 | ||
| 10547 | 2011.02.11 16:10 | modify | 2459 | 0.20 | 1.35344 | 1.35934 | 1.34344 | ||
| 10548 | 2011.02.11 16:15 | modify | 2459 | 0.20 | 1.35344 | 1.35844 | 1.34344 | ||
| 10549 | 2011.02.11 16:20 | close | 2459 | 0.20 | 1.35116 | 1.35844 | 1.34344 | 45.60 | 28867.46 |
| 10550 | 2011.02.11 17:05 | close | 2458 | 0.20 | 1.35449 | 1.34380 | 1.36980 | -106.20 | 28761.26 |
| 10551 | 2011.02.11 21:15 | sell | 2460 | 0.20 | 1.35356 | 0.00000 | 0.00000 | ||
| 10552 | 2011.02.11 21:15 | modify | 2460 | 0.20 | 1.35356 | 1.36956 | 1.34356 | ||
| 10553 | 2011.02.14 00:00 | modify | 2460 | 0.20 | 1.35356 | 1.35775 | 1.34356 | ||
| 10554 | 2011.02.14 00:05 | close | 2460 | 0.20 | 1.35216 | 1.35775 | 1.34356 | 29.38 | 28790.64 |
| 10555 | 2011.02.15 02:35 | sell | 2461 | 0.20 | 1.34979 | 0.00000 | 0.00000 | ||
| 10556 | 2011.02.15 02:35 | modify | 2461 | 0.20 | 1.34979 | 1.36579 | 1.33979 | ||
| 10557 | 2011.02.15 08:55 | close | 2461 | 0.20 | 1.34979 | 1.36579 | 1.33979 | 0.00 | 28790.64 |
| 10558 | 2011.02.16 07:10 | buy | 2462 | 0.20 | 1.35257 | 0.00000 | 0.00000 | ||
| 10559 | 2011.02.16 07:10 | modify | 2462 | 0.20 | 1.35257 | 1.34807 | 1.36857 | ||
| 10560 | 2011.02.16 08:50 | close | 2462 | 0.20 | 1.35355 | 1.34807 | 1.36857 | 19.60 | 28810.24 |
| 10561 | 2011.02.17 06:20 | buy | 2463 | 0.20 | 1.35859 | 0.00000 | 0.00000 | ||
| 10562 | 2011.02.17 06:20 | modify | 2463 | 0.20 | 1.35859 | 1.35409 | 1.37459 | ||
| 10563 | 2011.02.17 10:40 | close | 2463 | 0.20 | 1.35454 | 1.35409 | 1.37459 | -81.00 | 28729.24 |
| 10564 | 2011.02.21 07:35 | sell | 2464 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 10565 | 2011.02.21 07:35 | modify | 2464 | 0.20 | 1.36841 | 1.37291 | 1.35241 | ||
| 10566 | 2011.02.21 07:55 | close | 2464 | 0.20 | 1.36739 | 1.37291 | 1.35241 | 20.40 | 28749.64 |
| 10567 | 2011.02.21 09:10 | sell | 2465 | 0.20 | 1.36864 | 0.00000 | 0.00000 | ||
| 10568 | 2011.02.21 09:10 | modify | 2465 | 0.20 | 1.36864 | 1.38464 | 1.35864 | ||
| 10569 | 2011.02.21 09:40 | modify | 2465 | 0.20 | 1.36864 | 1.37507 | 1.35864 | ||
| 10570 | 2011.02.21 09:45 | modify | 2465 | 0.20 | 1.36864 | 1.37492 | 1.35864 | ||
| 10571 | 2011.02.21 09:50 | modify | 2465 | 0.20 | 1.36864 | 1.37465 | 1.35864 | ||
| 10572 | 2011.02.21 10:05 | modify | 2465 | 0.20 | 1.36864 | 1.37464 | 1.35864 | ||
| 10573 | 2011.02.21 10:15 | modify | 2465 | 0.20 | 1.36864 | 1.37454 | 1.35864 | ||
| 10574 | 2011.02.21 11:55 | close | 2465 | 0.20 | 1.36695 | 1.37454 | 1.35864 | 33.80 | 28783.44 |
| 10575 | 2011.02.21 18:10 | sell | 2466 | 0.20 | 1.36731 | 0.00000 | 0.00000 | ||
| 10576 | 2011.02.21 18:10 | modify | 2466 | 0.20 | 1.36731 | 1.38331 | 1.35731 | ||
| 10577 | 2011.02.22 02:20 | close | 2466 | 0.20 | 1.36655 | 1.38331 | 1.35731 | 16.58 | 28800.02 |
| 10578 | 2011.02.22 08:55 | sell | 2467 | 0.20 | 1.35943 | 0.00000 | 0.00000 | ||
| 10579 | 2011.02.22 08:55 | modify | 2467 | 0.20 | 1.35943 | 1.37543 | 1.34943 | ||
| 10580 | 2011.02.22 09:05 | close | 2467 | 0.20 | 1.35672 | 1.37543 | 1.34943 | 54.20 | 28854.22 |
| 10581 | 2011.02.22 09:05 | buy | 2468 | 0.20 | 1.35670 | 0.00000 | 0.00000 | ||
| 10582 | 2011.02.22 09:05 | modify | 2468 | 0.20 | 1.35670 | 1.34070 | 1.36670 | ||
| 10583 | 2011.02.22 11:35 | modify | 2468 | 0.20 | 1.35670 | 1.35034 | 1.36670 | ||
| 10584 | 2011.02.22 11:35 | sell | 2469 | 0.20 | 1.35731 | 0.00000 | 0.00000 | ||
| 10585 | 2011.02.22 11:35 | modify | 2469 | 0.20 | 1.35731 | 1.36181 | 1.34131 | ||
| 10586 | 2011.02.22 12:10 | close | 2469 | 0.20 | 1.35610 | 1.36181 | 1.34131 | 24.20 | 28878.42 |
| 10587 | 2011.02.22 12:30 | modify | 2468 | 0.20 | 1.35670 | 1.35042 | 1.36670 | ||
| 10588 | 2011.02.22 12:35 | close | 2468 | 0.20 | 1.36096 | 1.35042 | 1.36670 | 85.20 | 28963.62 |
| 10589 | 2011.02.22 18:25 | buy | 2470 | 0.20 | 1.36712 | 0.00000 | 0.00000 | ||
| 10590 | 2011.02.22 18:25 | modify | 2470 | 0.20 | 1.36712 | 1.36262 | 1.38312 | ||
| 10591 | 2011.02.22 21:20 | buy | 2471 | 0.20 | 1.36527 | 0.00000 | 0.00000 | ||
| 10592 | 2011.02.22 21:20 | modify | 2471 | 0.20 | 1.36527 | 1.34927 | 1.37527 | ||
| 10593 | 2011.02.22 21:40 | modify | 2471 | 0.20 | 1.36527 | 1.35878 | 1.37527 | ||
| 10594 | 2011.02.22 21:50 | modify | 2471 | 0.20 | 1.36527 | 1.35932 | 1.37527 | ||
| 10595 | 2011.02.23 01:10 | close | 2470 | 0.20 | 1.36638 | 1.36262 | 1.38312 | -18.36 | 28945.26 |
| 10596 | 2011.02.23 01:10 | modify | 2471 | 0.20 | 1.36527 | 1.35940 | 1.37527 | ||
| 10597 | 2011.02.23 01:15 | close | 2471 | 0.20 | 1.36678 | 1.35940 | 1.37527 | 26.64 | 28971.91 |
| 10598 | 2011.02.23 07:30 | buy | 2472 | 0.20 | 1.36899 | 0.00000 | 0.00000 | ||
| 10599 | 2011.02.23 07:30 | modify | 2472 | 0.20 | 1.36899 | 1.36449 | 1.38499 | ||
| 10600 | 2011.02.23 08:50 | close | 2472 | 0.20 | 1.37035 | 1.36449 | 1.38499 | 27.20 | 28999.11 |
| 10601 | 2011.02.23 08:50 | sell | 2473 | 0.20 | 1.37035 | 0.00000 | 0.00000 | ||
| 10602 | 2011.02.23 08:50 | modify | 2473 | 0.20 | 1.37035 | 1.38635 | 1.36035 | ||
| 10603 | 2011.02.23 11:50 | close | 2473 | 0.20 | 1.36984 | 1.38635 | 1.36035 | 10.20 | 29009.31 |
| 10604 | 2011.02.23 16:25 | buy | 2474 | 0.20 | 1.37147 | 0.00000 | 0.00000 | ||
| 10605 | 2011.02.23 16:25 | modify | 2474 | 0.20 | 1.37147 | 1.35547 | 1.38147 | ||
| 10606 | 2011.02.23 16:35 | modify | 2474 | 0.20 | 1.37147 | 1.36572 | 1.38147 | ||
| 10607 | 2011.02.23 16:40 | modify | 2474 | 0.20 | 1.37147 | 1.36594 | 1.38147 | ||
| 10608 | 2011.02.23 16:50 | modify | 2474 | 0.20 | 1.37147 | 1.36604 | 1.38147 | ||
| 10609 | 2011.02.23 16:55 | modify | 2474 | 0.20 | 1.37147 | 1.36675 | 1.38147 | ||
| 10610 | 2011.02.23 17:05 | close | 2474 | 0.20 | 1.37550 | 1.36675 | 1.38147 | 80.60 | 29089.91 |
| 10611 | 2011.02.23 20:10 | buy | 2475 | 0.20 | 1.37363 | 0.00000 | 0.00000 | ||
| 10612 | 2011.02.23 20:10 | modify | 2475 | 0.20 | 1.37363 | 1.35763 | 1.38363 | ||
| 10613 | 2011.02.23 20:20 | modify | 2475 | 0.20 | 1.37363 | 1.36715 | 1.38363 | ||
| 10614 | 2011.02.23 20:40 | modify | 2475 | 0.20 | 1.37363 | 1.36739 | 1.38363 | ||
| 10615 | 2011.02.23 20:50 | modify | 2475 | 0.20 | 1.37363 | 1.36748 | 1.38363 | ||
| 10616 | 2011.02.23 20:55 | modify | 2475 | 0.20 | 1.37363 | 1.36827 | 1.38363 | ||
| 10617 | 2011.02.24 01:35 | close | 2475 | 0.20 | 1.37561 | 1.36827 | 1.38363 | 28.93 | 29118.83 |
| 10618 | 2011.02.24 05:20 | buy | 2476 | 0.20 | 1.37703 | 0.00000 | 0.00000 | ||
| 10619 | 2011.02.24 05:20 | modify | 2476 | 0.20 | 1.37703 | 1.37253 | 1.39303 | ||
| 10620 | 2011.02.24 07:40 | close | 2476 | 0.20 | 1.37803 | 1.37253 | 1.39303 | 20.00 | 29138.83 |
| 10621 | 2011.02.25 05:50 | buy | 2477 | 0.20 | 1.38196 | 0.00000 | 0.00000 | ||
| 10622 | 2011.02.25 05:50 | modify | 2477 | 0.20 | 1.38196 | 1.37746 | 1.39796 | ||
| 10623 | 2011.02.25 06:00 | close | 2477 | 0.20 | 1.38210 | 1.37746 | 1.39796 | 2.80 | 29141.63 |
| 10624 | 2011.02.25 19:30 | sell | 2478 | 0.20 | 1.37597 | 0.00000 | 0.00000 | ||
| 10625 | 2011.02.25 19:30 | modify | 2478 | 0.20 | 1.37597 | 1.38047 | 1.35997 | ||
| 10626 | 2011.02.25 21:30 | close | 2478 | 0.20 | 1.37461 | 1.38047 | 1.35997 | 27.20 | 29168.83 |
| 10627 | 2011.02.28 04:00 | sell | 2479 | 0.20 | 1.37334 | 0.00000 | 0.00000 | ||
| 10628 | 2011.02.28 04:00 | modify | 2479 | 0.20 | 1.37334 | 1.38934 | 1.36334 | ||
| 10629 | 2011.02.28 17:15 | buy | 2480 | 0.20 | 1.38259 | 0.00000 | 0.00000 | ||
| 10630 | 2011.02.28 17:15 | modify | 2480 | 0.20 | 1.38259 | 1.37809 | 1.39859 | ||
| 10631 | 2011.02.28 17:45 | close | 2479 | 0.20 | 1.38130 | 1.38934 | 1.36334 | -159.20 | 29009.63 |
| 10632 | 2011.02.28 20:26 | s/l | 2480 | 0.20 | 1.37806 | 1.37809 | 1.39859 | -90.60 | 28919.03 |
| 10633 | 2011.02.28 21:55 | sell | 2481 | 0.20 | 1.37996 | 0.00000 | 0.00000 | ||
| 10634 | 2011.02.28 21:55 | modify | 2481 | 0.20 | 1.37996 | 1.38446 | 1.36396 | ||
| 10635 | 2011.02.28 22:00 | sell | 2482 | 0.20 | 1.38011 | 0.00000 | 0.00000 | ||
| 10636 | 2011.02.28 22:00 | modify | 2482 | 0.20 | 1.38011 | 1.39611 | 1.37011 | ||
| 10637 | 2011.03.01 03:50 | close | 2482 | 0.20 | 1.38020 | 1.39611 | 1.37011 | -0.42 | 28918.61 |
| 10638 | 2011.03.01 03:50 | close | 2481 | 0.20 | 1.38024 | 1.38446 | 1.36396 | -4.22 | 28914.40 |
| 10639 | 2011.03.02 08:05 | sell | 2483 | 0.20 | 1.37588 | 0.00000 | 0.00000 | ||
| 10640 | 2011.03.02 08:05 | modify | 2483 | 0.20 | 1.37588 | 1.38038 | 1.35988 | ||
| 10641 | 2011.03.02 12:05 | close | 2483 | 0.20 | 1.38009 | 1.38038 | 1.35988 | -84.20 | 28830.20 |
| 10642 | 2011.03.02 15:15 | buy | 2484 | 0.20 | 1.38129 | 0.00000 | 0.00000 | ||
| 10643 | 2011.03.02 15:15 | modify | 2484 | 0.20 | 1.38129 | 1.37679 | 1.39729 | ||
| 10644 | 2011.03.02 15:35 | close | 2484 | 0.20 | 1.38243 | 1.37679 | 1.39729 | 22.80 | 28853.00 |
| 10645 | 2011.03.02 21:20 | buy | 2485 | 0.20 | 1.38587 | 0.00000 | 0.00000 | ||
| 10646 | 2011.03.02 21:20 | modify | 2485 | 0.20 | 1.38587 | 1.38137 | 1.40187 | ||
| 10647 | 2011.03.02 21:25 | buy | 2486 | 0.20 | 1.38522 | 0.00000 | 0.00000 | ||
| 10648 | 2011.03.02 21:25 | modify | 2486 | 0.20 | 1.38522 | 1.36922 | 1.39522 | ||
| 10649 | 2011.03.02 21:45 | modify | 2486 | 0.20 | 1.38522 | 1.37900 | 1.39522 | ||
| 10650 | 2011.03.02 21:55 | modify | 2486 | 0.20 | 1.38522 | 1.37935 | 1.39522 | ||
| 10651 | 2011.03.02 22:45 | modify | 2486 | 0.20 | 1.38522 | 1.37948 | 1.39522 | ||
| 10652 | 2011.03.02 22:50 | modify | 2486 | 0.20 | 1.38522 | 1.37963 | 1.39522 | ||
| 10653 | 2011.03.02 23:15 | modify | 2486 | 0.20 | 1.38522 | 1.37970 | 1.39522 | ||
| 10654 | 2011.03.02 23:40 | close | 2485 | 0.20 | 1.38686 | 1.38137 | 1.40187 | 19.80 | 28872.80 |
| 10655 | 2011.03.02 23:40 | modify | 2486 | 0.20 | 1.38522 | 1.37990 | 1.39522 | ||
| 10656 | 2011.03.03 01:20 | modify | 2486 | 0.20 | 1.38522 | 1.37991 | 1.39522 | ||
| 10657 | 2011.03.03 07:55 | close | 2486 | 0.20 | 1.38700 | 1.37991 | 1.39522 | 24.93 | 28897.72 |
| 10658 | 2011.03.03 21:15 | sell | 2487 | 0.20 | 1.39488 | 0.00000 | 0.00000 | ||
| 10659 | 2011.03.03 21:15 | modify | 2487 | 0.20 | 1.39488 | 1.41088 | 1.38488 | ||
| 10660 | 2011.03.04 15:05 | buy | 2488 | 0.20 | 1.39638 | 0.00000 | 0.00000 | ||
| 10661 | 2011.03.04 15:05 | modify | 2488 | 0.20 | 1.39638 | 1.38038 | 1.40638 | ||
| 10662 | 2011.03.04 15:10 | close | 2487 | 0.20 | 1.39616 | 1.41088 | 1.38488 | -24.22 | 28873.50 |
| 10663 | 2011.03.04 15:35 | close | 2488 | 0.20 | 1.39820 | 1.38038 | 1.40638 | 36.40 | 28909.90 |
| 10664 | 2011.03.07 22:40 | sell | 2489 | 0.20 | 1.39723 | 0.00000 | 0.00000 | ||
| 10665 | 2011.03.07 22:40 | modify | 2489 | 0.20 | 1.39723 | 1.40173 | 1.38123 | ||
| 10666 | 2011.03.08 01:10 | close | 2489 | 0.20 | 1.39660 | 1.40173 | 1.38123 | 13.98 | 28923.88 |
| 10667 | 2011.03.08 20:05 | sell | 2490 | 0.20 | 1.39188 | 0.00000 | 0.00000 | ||
| 10668 | 2011.03.08 20:05 | modify | 2490 | 0.20 | 1.39188 | 1.40788 | 1.38188 | ||
| 10669 | 2011.03.08 20:20 | modify | 2490 | 0.20 | 1.39188 | 1.39800 | 1.38188 | ||
| 10670 | 2011.03.08 20:25 | modify | 2490 | 0.20 | 1.39188 | 1.39788 | 1.38188 | ||
| 10671 | 2011.03.08 20:30 | modify | 2490 | 0.20 | 1.39188 | 1.39756 | 1.38188 | ||
| 10672 | 2011.03.08 20:35 | modify | 2490 | 0.20 | 1.39188 | 1.39746 | 1.38188 | ||
| 10673 | 2011.03.08 22:00 | modify | 2490 | 0.20 | 1.39188 | 1.39734 | 1.38188 | ||
| 10674 | 2011.03.08 22:15 | modify | 2490 | 0.20 | 1.39188 | 1.39718 | 1.38188 | ||
| 10675 | 2011.03.08 22:35 | modify | 2490 | 0.20 | 1.39188 | 1.39701 | 1.38188 | ||
| 10676 | 2011.03.08 23:00 | modify | 2490 | 0.20 | 1.39188 | 1.39698 | 1.38188 | ||
| 10677 | 2011.03.09 01:40 | modify | 2490 | 0.20 | 1.39188 | 1.39694 | 1.38188 | ||
| 10678 | 2011.03.09 01:50 | modify | 2490 | 0.20 | 1.39188 | 1.39692 | 1.38188 | ||
| 10679 | 2011.03.09 02:00 | close | 2490 | 0.20 | 1.38959 | 1.39692 | 1.38188 | 47.18 | 28971.06 |
| 10680 | 2011.03.09 02:05 | buy | 2491 | 0.20 | 1.38931 | 0.00000 | 0.00000 | ||
| 10681 | 2011.03.09 02:05 | modify | 2491 | 0.20 | 1.38931 | 1.37331 | 1.39931 | ||
| 10682 | 2011.03.09 09:15 | close | 2491 | 0.20 | 1.39013 | 1.37331 | 1.39931 | 16.40 | 28987.46 |
| 10683 | 2011.03.10 12:10 | sell | 2492 | 0.20 | 1.38498 | 0.00000 | 0.00000 | ||
| 10684 | 2011.03.10 12:10 | modify | 2492 | 0.20 | 1.38498 | 1.38948 | 1.36898 | ||
| 10685 | 2011.03.10 12:30 | close | 2492 | 0.20 | 1.38358 | 1.38948 | 1.36898 | 28.00 | 29015.46 |
| 10686 | 2011.03.10 23:55 | sell | 2493 | 0.20 | 1.37969 | 0.00000 | 0.00000 | ||
| 10687 | 2011.03.10 23:55 | modify | 2493 | 0.20 | 1.37969 | 1.39569 | 1.36969 | ||
| 10688 | 2011.03.11 08:20 | close | 2493 | 0.20 | 1.38073 | 1.39569 | 1.36969 | -19.42 | 28996.05 |
| 10689 | 2011.03.11 08:20 | buy | 2494 | 0.20 | 1.38072 | 0.00000 | 0.00000 | ||
| 10690 | 2011.03.11 08:20 | modify | 2494 | 0.20 | 1.38072 | 1.36472 | 1.39072 | ||
| 10691 | 2011.03.11 08:35 | modify | 2494 | 0.20 | 1.38072 | 1.37450 | 1.39072 | ||
| 10692 | 2011.03.11 08:40 | modify | 2494 | 0.20 | 1.38072 | 1.37516 | 1.39072 | ||
| 10693 | 2011.03.11 08:45 | modify | 2494 | 0.20 | 1.38072 | 1.37520 | 1.39072 | ||
| 10694 | 2011.03.11 10:10 | close | 2494 | 0.20 | 1.38333 | 1.37520 | 1.39072 | 52.20 | 29048.25 |
| 10695 | 2011.03.11 23:00 | sell | 2495 | 0.20 | 1.39011 | 0.00000 | 0.00000 | ||
| 10696 | 2011.03.11 23:00 | modify | 2495 | 0.20 | 1.39011 | 1.40611 | 1.38011 | ||
| 10697 | 2011.03.14 06:55 | close | 2495 | 0.20 | 1.39232 | 1.40611 | 1.38011 | -42.82 | 29005.43 |
| 10698 | 2011.03.14 15:05 | buy | 2496 | 0.20 | 1.39505 | 0.00000 | 0.00000 | ||
| 10699 | 2011.03.14 15:05 | modify | 2496 | 0.20 | 1.39505 | 1.39055 | 1.41105 | ||
| 10700 | 2011.03.14 15:55 | close | 2496 | 0.20 | 1.39609 | 1.39055 | 1.41105 | 20.80 | 29026.23 |
| 10701 | 2011.03.14 20:10 | sell | 2497 | 0.20 | 1.39925 | 0.00000 | 0.00000 | ||
| 10702 | 2011.03.14 20:10 | modify | 2497 | 0.20 | 1.39925 | 1.41525 | 1.38925 | ||
| 10703 | 2011.03.14 21:05 | modify | 2497 | 0.20 | 1.39925 | 1.40571 | 1.38925 | ||
| 10704 | 2011.03.14 21:15 | modify | 2497 | 0.20 | 1.39925 | 1.40566 | 1.38925 | ||
| 10705 | 2011.03.14 23:45 | buy | 2498 | 0.20 | 1.39902 | 0.00000 | 0.00000 | ||
| 10706 | 2011.03.14 23:45 | modify | 2498 | 0.20 | 1.39902 | 1.38302 | 1.40902 | ||
| 10707 | 2011.03.15 00:50 | close | 2497 | 0.20 | 1.39880 | 1.40566 | 1.38925 | 10.38 | 29036.61 |
| 10708 | 2011.03.15 02:05 | close | 2498 | 0.20 | 1.39962 | 1.38302 | 1.40902 | 8.44 | 29045.05 |
| 10709 | 2011.03.15 15:10 | sell | 2499 | 0.20 | 1.38923 | 0.00000 | 0.00000 | ||
| 10710 | 2011.03.15 15:10 | modify | 2499 | 0.20 | 1.38923 | 1.39373 | 1.37323 | ||
| 10711 | 2011.03.15 15:15 | sell | 2500 | 0.20 | 1.39060 | 0.00000 | 0.00000 | ||
| 10712 | 2011.03.15 15:15 | modify | 2500 | 0.20 | 1.39060 | 1.40660 | 1.38060 | ||
| 10713 | 2011.03.15 15:25 | modify | 2500 | 0.20 | 1.39060 | 1.39656 | 1.38060 | ||
| 10714 | 2011.03.15 15:30 | modify | 2500 | 0.20 | 1.39060 | 1.39641 | 1.38060 | ||
| 10715 | 2011.03.15 15:35 | close | 2499 | 0.20 | 1.38778 | 1.39373 | 1.37323 | 29.00 | 29074.05 |
| 10716 | 2011.03.15 15:35 | modify | 2500 | 0.20 | 1.39060 | 1.39478 | 1.38060 | ||
| 10717 | 2011.03.15 15:40 | close | 2500 | 0.20 | 1.38690 | 1.39478 | 1.38060 | 74.00 | 29148.05 |
| 10718 | 2011.03.16 15:25 | sell | 2501 | 0.20 | 1.39619 | 0.00000 | 0.00000 | ||
| 10719 | 2011.03.16 15:25 | modify | 2501 | 0.20 | 1.39619 | 1.41219 | 1.38619 | ||
| 10720 | 2011.03.16 16:15 | modify | 2501 | 0.20 | 1.39619 | 1.40215 | 1.38619 | ||
| 10721 | 2011.03.16 16:25 | close | 2501 | 0.20 | 1.39392 | 1.40215 | 1.38619 | 45.40 | 29193.45 |
| 10722 | 2011.03.17 00:15 | sell | 2502 | 0.20 | 1.39148 | 0.00000 | 0.00000 | ||
| 10723 | 2011.03.17 00:15 | modify | 2502 | 0.20 | 1.39148 | 1.40748 | 1.38148 | ||
| 10724 | 2011.03.17 00:20 | modify | 2502 | 0.20 | 1.39148 | 1.39743 | 1.38148 | ||
| 10725 | 2011.03.17 02:45 | modify | 2502 | 0.20 | 1.39148 | 1.39719 | 1.38148 | ||
| 10726 | 2011.03.17 02:50 | modify | 2502 | 0.20 | 1.39148 | 1.39695 | 1.38148 | ||
| 10727 | 2011.03.17 02:55 | close | 2502 | 0.20 | 1.38805 | 1.39695 | 1.38148 | 68.60 | 29262.05 |
| 10728 | 2011.03.17 15:40 | buy | 2503 | 0.20 | 1.40079 | 0.00000 | 0.00000 | ||
| 10729 | 2011.03.17 15:40 | modify | 2503 | 0.20 | 1.40079 | 1.38479 | 1.41079 | ||
| 10730 | 2011.03.17 15:50 | buy | 2504 | 0.20 | 1.40070 | 0.00000 | 0.00000 | ||
| 10731 | 2011.03.17 15:50 | modify | 2504 | 0.20 | 1.40070 | 1.39620 | 1.41670 | ||
| 10732 | 2011.03.17 18:20 | close | 2503 | 0.20 | 1.40219 | 1.38479 | 1.41079 | 28.00 | 29290.05 |
| 10733 | 2011.03.17 18:20 | close | 2504 | 0.20 | 1.40222 | 1.39620 | 1.41670 | 30.40 | 29320.45 |
| 10734 | 2011.03.18 08:50 | buy | 2505 | 0.20 | 1.40657 | 0.00000 | 0.00000 | ||
| 10735 | 2011.03.18 08:50 | modify | 2505 | 0.20 | 1.40657 | 1.40207 | 1.42257 | ||
| 10736 | 2011.03.18 10:15 | close | 2505 | 0.20 | 1.40786 | 1.40207 | 1.42257 | 25.80 | 29346.25 |
| 10737 | 2011.03.18 21:20 | buy | 2506 | 0.20 | 1.41589 | 0.00000 | 0.00000 | ||
| 10738 | 2011.03.18 21:20 | modify | 2506 | 0.20 | 1.41589 | 1.39989 | 1.42589 | ||
| 10739 | 2011.03.18 21:45 | modify | 2506 | 0.20 | 1.41589 | 1.40953 | 1.42589 | ||
| 10740 | 2011.03.18 22:35 | modify | 2506 | 0.20 | 1.41589 | 1.40963 | 1.42589 | ||
| 10741 | 2011.03.18 22:55 | modify | 2506 | 0.20 | 1.41589 | 1.40964 | 1.42589 | ||
| 10742 | 2011.03.18 23:00 | modify | 2506 | 0.20 | 1.41589 | 1.40984 | 1.42589 | ||
| 10743 | 2011.03.18 23:05 | close | 2506 | 0.20 | 1.41711 | 1.40984 | 1.42589 | 24.40 | 29370.65 |
| 10744 | 2011.03.21 04:30 | sell | 2507 | 0.20 | 1.41739 | 0.00000 | 0.00000 | ||
| 10745 | 2011.03.21 04:30 | modify | 2507 | 0.20 | 1.41739 | 1.43339 | 1.40739 | ||
| 10746 | 2011.03.21 07:05 | close | 2507 | 0.20 | 1.41699 | 1.43339 | 1.40739 | 8.00 | 29378.65 |
| 10747 | 2011.03.21 13:30 | sell | 2508 | 0.20 | 1.41712 | 0.00000 | 0.00000 | ||
| 10748 | 2011.03.21 13:30 | modify | 2508 | 0.20 | 1.41712 | 1.43312 | 1.40712 | ||
| 10749 | 2011.03.21 13:35 | modify | 2508 | 0.20 | 1.41712 | 1.42349 | 1.40712 | ||
| 10750 | 2011.03.21 16:35 | close | 2508 | 0.20 | 1.41571 | 1.42349 | 1.40712 | 28.20 | 29406.85 |
| 10751 | 2011.03.23 06:15 | sell | 2509 | 0.20 | 1.41717 | 0.00000 | 0.00000 | ||
| 10752 | 2011.03.23 06:15 | modify | 2509 | 0.20 | 1.41717 | 1.42167 | 1.40117 | ||
| 10753 | 2011.03.23 09:05 | close | 2509 | 0.20 | 1.41710 | 1.42167 | 1.40117 | 1.40 | 29408.25 |
| 10754 | 2011.03.23 17:35 | sell | 2510 | 0.20 | 1.41539 | 0.00000 | 0.00000 | ||
| 10755 | 2011.03.23 17:35 | modify | 2510 | 0.20 | 1.41539 | 1.41989 | 1.39939 | ||
| 10756 | 2011.03.23 17:50 | close | 2510 | 0.20 | 1.41380 | 1.41989 | 1.39939 | 31.80 | 29440.05 |
| 10757 | 2011.03.24 08:15 | sell | 2511 | 0.20 | 1.40869 | 0.00000 | 0.00000 | ||
| 10758 | 2011.03.24 08:15 | modify | 2511 | 0.20 | 1.40869 | 1.41319 | 1.39269 | ||
| 10759 | 2011.03.24 09:55 | close | 2511 | 0.20 | 1.40784 | 1.41319 | 1.39269 | 17.00 | 29457.05 |
| 10760 | 2011.03.24 16:25 | buy | 2512 | 0.20 | 1.41210 | 0.00000 | 0.00000 | ||
| 10761 | 2011.03.24 16:25 | modify | 2512 | 0.20 | 1.41210 | 1.39610 | 1.42210 | ||
| 10762 | 2011.03.24 16:35 | buy | 2513 | 0.20 | 1.41159 | 0.00000 | 0.00000 | ||
| 10763 | 2011.03.24 16:35 | modify | 2513 | 0.20 | 1.41159 | 1.40709 | 1.42759 | ||
| 10764 | 2011.03.24 16:45 | close | 2513 | 0.20 | 1.41279 | 1.40709 | 1.42759 | 24.00 | 29481.05 |
| 10765 | 2011.03.24 16:45 | modify | 2512 | 0.20 | 1.41210 | 1.40582 | 1.42210 | ||
| 10766 | 2011.03.24 16:50 | modify | 2512 | 0.20 | 1.41210 | 1.40645 | 1.42210 | ||
| 10767 | 2011.03.24 17:00 | modify | 2512 | 0.20 | 1.41210 | 1.40671 | 1.42210 | ||
| 10768 | 2011.03.24 17:30 | modify | 2512 | 0.20 | 1.41210 | 1.40739 | 1.42210 | ||
| 10769 | 2011.03.24 17:35 | close | 2512 | 0.20 | 1.41641 | 1.40739 | 1.42210 | 86.20 | 29567.25 |
| 10770 | 2011.03.24 22:50 | buy | 2514 | 0.20 | 1.41716 | 0.00000 | 0.00000 | ||
| 10771 | 2011.03.24 22:50 | modify | 2514 | 0.20 | 1.41716 | 1.40116 | 1.42716 | ||
| 10772 | 2011.03.25 01:25 | modify | 2514 | 0.20 | 1.41716 | 1.41075 | 1.42716 | ||
| 10773 | 2011.03.25 01:40 | modify | 2514 | 0.20 | 1.41716 | 1.41083 | 1.42716 | ||
| 10774 | 2011.03.25 01:55 | modify | 2514 | 0.20 | 1.41716 | 1.41120 | 1.42716 | ||
| 10775 | 2011.03.25 09:40 | close | 2514 | 0.20 | 1.41774 | 1.41120 | 1.42716 | 8.04 | 29575.29 |
| 10776 | 2011.03.25 23:10 | sell | 2515 | 0.20 | 1.40786 | 0.00000 | 0.00000 | ||
| 10777 | 2011.03.25 23:10 | modify | 2515 | 0.20 | 1.40786 | 1.41236 | 1.39186 | ||
| 10778 | 2011.03.25 23:40 | sell | 2516 | 0.20 | 1.40816 | 0.00000 | 0.00000 | ||
| 10779 | 2011.03.25 23:40 | modify | 2516 | 0.20 | 1.40816 | 1.42416 | 1.39816 | ||
| 10780 | 2011.03.28 00:00 | close | 2516 | 0.20 | 1.40369 | 1.42416 | 1.39816 | 90.78 | 29666.07 |
| 10781 | 2011.03.28 00:00 | close | 2515 | 0.20 | 1.40368 | 1.41236 | 1.39186 | 84.98 | 29751.05 |
| 10782 | 2011.03.28 04:00 | sell | 2517 | 0.20 | 1.40478 | 0.00000 | 0.00000 | ||
| 10783 | 2011.03.28 04:00 | modify | 2517 | 0.20 | 1.40478 | 1.42078 | 1.39478 | ||
| 10784 | 2011.03.28 08:25 | close | 2517 | 0.20 | 1.40490 | 1.42078 | 1.39478 | -2.40 | 29748.65 |
| 10785 | 2011.03.28 10:15 | buy | 2518 | 0.20 | 1.40410 | 0.00000 | 0.00000 | ||
| 10786 | 2011.03.28 10:15 | modify | 2518 | 0.20 | 1.40410 | 1.38810 | 1.41410 | ||
| 10787 | 2011.03.28 10:25 | modify | 2518 | 0.20 | 1.40410 | 1.39783 | 1.41410 | ||
| 10788 | 2011.03.28 10:30 | modify | 2518 | 0.20 | 1.40410 | 1.39852 | 1.41410 | ||
| 10789 | 2011.03.28 10:35 | modify | 2518 | 0.20 | 1.40410 | 1.39887 | 1.41410 | ||
| 10790 | 2011.03.28 10:40 | close | 2518 | 0.20 | 1.40742 | 1.39887 | 1.41410 | 66.40 | 29815.05 |
| 10791 | 2011.03.28 12:45 | buy | 2519 | 0.20 | 1.40528 | 0.00000 | 0.00000 | ||
| 10792 | 2011.03.28 12:45 | modify | 2519 | 0.20 | 1.40528 | 1.38928 | 1.41528 | ||
| 10793 | 2011.03.28 16:00 | sell | 2520 | 0.20 | 1.40519 | 0.00000 | 0.00000 | ||
| 10794 | 2011.03.28 16:00 | modify | 2520 | 0.20 | 1.40519 | 1.40969 | 1.38919 | ||
| 10795 | 2011.03.28 16:30 | close | 2519 | 0.20 | 1.40725 | 1.38928 | 1.41528 | 39.40 | 29854.45 |
| 10796 | 2011.03.28 16:55 | s/l | 2520 | 0.20 | 1.40972 | 1.40969 | 1.38919 | -90.60 | 29763.85 |
| 10797 | 2011.03.28 20:10 | buy | 2521 | 0.20 | 1.40918 | 0.00000 | 0.00000 | ||
| 10798 | 2011.03.28 20:10 | modify | 2521 | 0.20 | 1.40918 | 1.40468 | 1.42518 | ||
| 10799 | 2011.03.29 03:50 | close | 2521 | 0.20 | 1.40860 | 1.40468 | 1.42518 | -15.16 | 29748.70 |
| 10800 | 2011.03.29 12:15 | buy | 2522 | 0.20 | 1.41205 | 0.00000 | 0.00000 | ||
| 10801 | 2011.03.29 12:15 | modify | 2522 | 0.20 | 1.41205 | 1.40755 | 1.42805 | ||
| 10802 | 2011.03.29 14:20 | close | 2522 | 0.20 | 1.40765 | 1.40755 | 1.42805 | -88.00 | 29660.70 |
| 10803 | 2011.03.29 17:00 | sell | 2523 | 0.20 | 1.40744 | 0.00000 | 0.00000 | ||
| 10804 | 2011.03.29 17:00 | modify | 2523 | 0.20 | 1.40744 | 1.41194 | 1.39144 | ||
| 10805 | 2011.03.29 18:10 | close | 2523 | 0.20 | 1.40642 | 1.41194 | 1.39144 | 20.40 | 29681.10 |
| 10806 | 2011.03.30 08:35 | sell | 2524 | 0.20 | 1.40921 | 0.00000 | 0.00000 | ||
| 10807 | 2011.03.30 08:35 | modify | 2524 | 0.20 | 1.40921 | 1.41371 | 1.39321 | ||
| 10808 | 2011.03.30 09:30 | close | 2524 | 0.20 | 1.40744 | 1.41371 | 1.39321 | 35.40 | 29716.50 |
| 10809 | 2011.03.31 22:55 | buy | 2525 | 0.20 | 1.41885 | 0.00000 | 0.00000 | ||
| 10810 | 2011.03.31 22:55 | modify | 2525 | 0.20 | 1.41885 | 1.40285 | 1.42885 | ||
| 10811 | 2011.04.01 06:30 | close | 2525 | 0.20 | 1.41685 | 1.40285 | 1.42885 | -43.56 | 29672.94 |
| 10812 | 2011.04.04 11:45 | buy | 2526 | 0.20 | 1.42056 | 0.00000 | 0.00000 | ||
| 10813 | 2011.04.04 11:45 | modify | 2526 | 0.20 | 1.42056 | 1.40456 | 1.43056 | ||
| 10814 | 2011.04.04 12:50 | modify | 2526 | 0.20 | 1.42056 | 1.41426 | 1.43056 | ||
| 10815 | 2011.04.04 13:05 | modify | 2526 | 0.20 | 1.42056 | 1.41432 | 1.43056 | ||
| 10816 | 2011.04.04 13:25 | modify | 2526 | 0.20 | 1.42056 | 1.41448 | 1.43056 | ||
| 10817 | 2011.04.04 13:30 | modify | 2526 | 0.20 | 1.42056 | 1.41521 | 1.43056 | ||
| 10818 | 2011.04.04 13:30 | sell | 2527 | 0.20 | 1.42221 | 0.00000 | 0.00000 | ||
| 10819 | 2011.04.04 13:30 | modify | 2527 | 0.20 | 1.42221 | 1.43821 | 1.41221 | ||
| 10820 | 2011.04.04 13:45 | close | 2526 | 0.20 | 1.42259 | 1.41521 | 1.43056 | 40.60 | 29713.54 |
| 10821 | 2011.04.04 14:10 | modify | 2527 | 0.20 | 1.42221 | 1.42852 | 1.41221 | ||
| 10822 | 2011.04.04 14:15 | modify | 2527 | 0.20 | 1.42221 | 1.42835 | 1.41221 | ||
| 10823 | 2011.04.04 14:25 | modify | 2527 | 0.20 | 1.42221 | 1.42803 | 1.41221 | ||
| 10824 | 2011.04.04 14:40 | modify | 2527 | 0.20 | 1.42221 | 1.42801 | 1.41221 | ||
| 10825 | 2011.04.04 18:25 | close | 2527 | 0.20 | 1.42144 | 1.42801 | 1.41221 | 15.40 | 29728.94 |
| 10826 | 2011.04.04 20:40 | buy | 2528 | 0.20 | 1.42062 | 0.00000 | 0.00000 | ||
| 10827 | 2011.04.04 20:40 | modify | 2528 | 0.20 | 1.42062 | 1.40462 | 1.43062 | ||
| 10828 | 2011.04.04 21:35 | modify | 2528 | 0.20 | 1.42062 | 1.41417 | 1.43062 | ||
| 10829 | 2011.04.04 21:55 | modify | 2528 | 0.20 | 1.42062 | 1.41418 | 1.43062 | ||
| 10830 | 2011.04.04 22:00 | modify | 2528 | 0.20 | 1.42062 | 1.41474 | 1.43062 | ||
| 10831 | 2011.04.04 22:10 | modify | 2528 | 0.20 | 1.42062 | 1.41476 | 1.43062 | ||
| 10832 | 2011.04.04 22:15 | modify | 2528 | 0.20 | 1.42062 | 1.41479 | 1.43062 | ||
| 10833 | 2011.04.04 22:20 | close | 2528 | 0.20 | 1.42215 | 1.41479 | 1.43062 | 30.60 | 29759.54 |
| 10834 | 2011.04.05 20:45 | buy | 2529 | 0.20 | 1.42105 | 0.00000 | 0.00000 | ||
| 10835 | 2011.04.05 20:45 | modify | 2529 | 0.20 | 1.42105 | 1.41655 | 1.43705 | ||
| 10836 | 2011.04.05 20:55 | close | 2529 | 0.20 | 1.42223 | 1.41655 | 1.43705 | 23.60 | 29783.14 |
| 10837 | 2011.04.06 14:45 | buy | 2530 | 0.20 | 1.42921 | 0.00000 | 0.00000 | ||
| 10838 | 2011.04.06 14:45 | modify | 2530 | 0.20 | 1.42921 | 1.42471 | 1.44521 | ||
| 10839 | 2011.04.06 15:10 | close | 2530 | 0.20 | 1.43029 | 1.42471 | 1.44521 | 21.60 | 29804.74 |
| 10840 | 2011.04.08 09:55 | sell | 2531 | 0.20 | 1.44037 | 0.00000 | 0.00000 | ||
| 10841 | 2011.04.08 09:55 | modify | 2531 | 0.20 | 1.44037 | 1.45637 | 1.43037 | ||
| 10842 | 2011.04.08 10:00 | modify | 2531 | 0.20 | 1.44037 | 1.44648 | 1.43037 | ||
| 10843 | 2011.04.08 19:30 | buy | 2532 | 0.20 | 1.44287 | 0.00000 | 0.00000 | ||
| 10844 | 2011.04.08 19:30 | modify | 2532 | 0.20 | 1.44287 | 1.43837 | 1.45887 | ||
| 10845 | 2011.04.08 19:35 | close | 2531 | 0.20 | 1.44241 | 1.44648 | 1.43037 | -40.80 | 29763.94 |
| 10846 | 2011.04.08 21:00 | close | 2532 | 0.20 | 1.44392 | 1.43837 | 1.45887 | 21.00 | 29784.94 |
| 10847 | 2011.04.08 21:00 | sell | 2533 | 0.20 | 1.44390 | 0.00000 | 0.00000 | ||
| 10848 | 2011.04.08 21:00 | modify | 2533 | 0.20 | 1.44390 | 1.45990 | 1.43390 | ||
| 10849 | 2011.04.08 22:05 | modify | 2533 | 0.20 | 1.44390 | 1.45024 | 1.43390 | ||
| 10850 | 2011.04.11 03:35 | close | 2533 | 0.20 | 1.44535 | 1.45024 | 1.43390 | -27.62 | 29757.32 |
| 10851 | 2011.04.12 22:25 | buy | 2534 | 0.20 | 1.44836 | 0.00000 | 0.00000 | ||
| 10852 | 2011.04.12 22:25 | modify | 2534 | 0.20 | 1.44836 | 1.44386 | 1.46436 | ||
| 10853 | 2011.04.12 23:10 | buy | 2535 | 0.20 | 1.44775 | 0.00000 | 0.00000 | ||
| 10854 | 2011.04.12 23:10 | modify | 2535 | 0.20 | 1.44775 | 1.43175 | 1.45775 | ||
| 10855 | 2011.04.13 01:20 | close | 2534 | 0.20 | 1.44818 | 1.44386 | 1.46436 | -7.16 | 29750.16 |
| 10856 | 2011.04.13 03:05 | close | 2535 | 0.20 | 1.44847 | 1.43175 | 1.45775 | 10.84 | 29761.00 |
| 10857 | 2011.04.13 03:05 | sell | 2536 | 0.20 | 1.44850 | 0.00000 | 0.00000 | ||
| 10858 | 2011.04.13 03:05 | modify | 2536 | 0.20 | 1.44850 | 1.46450 | 1.43850 | ||
| 10859 | 2011.04.13 03:55 | modify | 2536 | 0.20 | 1.44850 | 1.45477 | 1.43850 | ||
| 10860 | 2011.04.13 04:10 | close | 2536 | 0.20 | 1.44699 | 1.45477 | 1.43850 | 30.20 | 29791.20 |
| 10861 | 2011.04.14 15:55 | sell | 2537 | 0.20 | 1.44276 | 0.00000 | 0.00000 | ||
| 10862 | 2011.04.14 15:55 | modify | 2537 | 0.20 | 1.44276 | 1.44726 | 1.42676 | ||
| 10863 | 2011.04.14 16:35 | close | 2537 | 0.20 | 1.44134 | 1.44726 | 1.42676 | 28.40 | 29819.60 |
| 10864 | 2011.04.18 07:35 | sell | 2538 | 0.20 | 1.43865 | 0.00000 | 0.00000 | ||
| 10865 | 2011.04.18 07:35 | modify | 2538 | 0.20 | 1.43865 | 1.44315 | 1.42265 | ||
| 10866 | 2011.04.18 07:55 | close | 2538 | 0.20 | 1.43769 | 1.44315 | 1.42265 | 19.20 | 29838.80 |
| 10867 | 2011.04.18 10:05 | buy | 2539 | 0.20 | 1.43593 | 0.00000 | 0.00000 | ||
| 10868 | 2011.04.18 10:05 | modify | 2539 | 0.20 | 1.43593 | 1.41993 | 1.44593 | ||
| 10869 | 2011.04.18 10:15 | modify | 2539 | 0.20 | 1.43593 | 1.42953 | 1.44593 | ||
| 10870 | 2011.04.18 10:20 | modify | 2539 | 0.20 | 1.43593 | 1.42960 | 1.44593 | ||
| 10871 | 2011.04.18 10:25 | modify | 2539 | 0.20 | 1.43593 | 1.43022 | 1.44593 | ||
| 10872 | 2011.04.18 13:42 | s/l | 2539 | 0.20 | 1.43021 | 1.43022 | 1.44593 | -114.40 | 29724.40 |
| 10873 | 2011.04.18 20:00 | sell | 2540 | 0.20 | 1.42384 | 0.00000 | 0.00000 | ||
| 10874 | 2011.04.18 20:00 | modify | 2540 | 0.20 | 1.42384 | 1.43984 | 1.41384 | ||
| 10875 | 2011.04.18 20:10 | modify | 2540 | 0.20 | 1.42384 | 1.43020 | 1.41384 | ||
| 10876 | 2011.04.18 20:15 | modify | 2540 | 0.20 | 1.42384 | 1.42980 | 1.41384 | ||
| 10877 | 2011.04.18 20:20 | modify | 2540 | 0.20 | 1.42384 | 1.42972 | 1.41384 | ||
| 10878 | 2011.04.18 20:30 | modify | 2540 | 0.20 | 1.42384 | 1.42933 | 1.41384 | ||
| 10879 | 2011.04.18 20:40 | modify | 2540 | 0.20 | 1.42384 | 1.42890 | 1.41384 | ||
| 10880 | 2011.04.18 20:45 | modify | 2540 | 0.20 | 1.42384 | 1.42884 | 1.41384 | ||
| 10881 | 2011.04.19 00:40 | close | 2540 | 0.20 | 1.42251 | 1.42884 | 1.41384 | 27.98 | 29752.38 |
| 10882 | 2011.04.19 00:40 | buy | 2541 | 0.20 | 1.42250 | 0.00000 | 0.00000 | ||
| 10883 | 2011.04.19 00:40 | modify | 2541 | 0.20 | 1.42250 | 1.40650 | 1.43250 | ||
| 10884 | 2011.04.19 01:25 | modify | 2541 | 0.20 | 1.42250 | 1.41608 | 1.43250 | ||
| 10885 | 2011.04.19 01:30 | modify | 2541 | 0.20 | 1.42250 | 1.41614 | 1.43250 | ||
| 10886 | 2011.04.19 01:45 | modify | 2541 | 0.20 | 1.42250 | 1.41625 | 1.43250 | ||
| 10887 | 2011.04.19 02:10 | modify | 2541 | 0.20 | 1.42250 | 1.41628 | 1.43250 | ||
| 10888 | 2011.04.19 02:35 | modify | 2541 | 0.20 | 1.42250 | 1.41646 | 1.43250 | ||
| 10889 | 2011.04.19 02:55 | modify | 2541 | 0.20 | 1.42250 | 1.41656 | 1.43250 | ||
| 10890 | 2011.04.19 03:00 | modify | 2541 | 0.20 | 1.42250 | 1.41669 | 1.43250 | ||
| 10891 | 2011.04.19 04:00 | modify | 2541 | 0.20 | 1.42250 | 1.41688 | 1.43250 | ||
| 10892 | 2011.04.19 04:05 | modify | 2541 | 0.20 | 1.42250 | 1.41707 | 1.43250 | ||
| 10893 | 2011.04.19 04:10 | modify | 2541 | 0.20 | 1.42250 | 1.41708 | 1.43250 | ||
| 10894 | 2011.04.19 08:20 | close | 2541 | 0.20 | 1.42320 | 1.41708 | 1.43250 | 14.00 | 29766.38 |
| 10895 | 2011.04.19 22:20 | sell | 2542 | 0.20 | 1.43442 | 0.00000 | 0.00000 | ||
| 10896 | 2011.04.19 22:20 | modify | 2542 | 0.20 | 1.43442 | 1.45042 | 1.42442 | ||
| 10897 | 2011.04.19 22:45 | modify | 2542 | 0.20 | 1.43442 | 1.44090 | 1.42442 | ||
| 10898 | 2011.04.19 22:50 | modify | 2542 | 0.20 | 1.43442 | 1.44086 | 1.42442 | ||
| 10899 | 2011.04.19 22:55 | modify | 2542 | 0.20 | 1.43442 | 1.44083 | 1.42442 | ||
| 10900 | 2011.04.19 23:00 | modify | 2542 | 0.20 | 1.43442 | 1.44009 | 1.42442 | ||
| 10901 | 2011.04.19 23:00 | buy | 2543 | 0.20 | 1.43312 | 0.00000 | 0.00000 | ||
| 10902 | 2011.04.19 23:00 | modify | 2543 | 0.20 | 1.43312 | 1.41712 | 1.44312 | ||
| 10903 | 2011.04.19 23:10 | buy | 2544 | 0.20 | 1.43317 | 0.00000 | 0.00000 | ||
| 10904 | 2011.04.19 23:10 | modify | 2544 | 0.20 | 1.43317 | 1.42867 | 1.44917 | ||
| 10905 | 2011.04.19 23:50 | modify | 2543 | 0.20 | 1.43312 | 1.42671 | 1.44312 | ||
| 10906 | 2011.04.20 00:10 | modify | 2542 | 0.20 | 1.43442 | 1.44006 | 1.42442 | ||
| 10907 | 2011.04.20 00:15 | modify | 2543 | 0.20 | 1.43312 | 1.42674 | 1.44312 | ||
| 10908 | 2011.04.20 02:05 | close | 2543 | 0.20 | 1.43400 | 1.42674 | 1.44312 | 14.04 | 29780.43 |
| 10909 | 2011.04.20 02:05 | close | 2544 | 0.20 | 1.43398 | 1.42867 | 1.44917 | 12.64 | 29793.07 |
| 10910 | 2011.04.20 04:34 | s/l | 2542 | 0.20 | 1.44010 | 1.44006 | 1.42442 | -112.22 | 29680.85 |
| 10911 | 2011.04.20 08:35 | buy | 2545 | 0.20 | 1.43870 | 0.00000 | 0.00000 | ||
| 10912 | 2011.04.20 08:35 | modify | 2545 | 0.20 | 1.43870 | 1.43420 | 1.45470 | ||
| 10913 | 2011.04.20 09:10 | close | 2545 | 0.20 | 1.44026 | 1.43420 | 1.45470 | 31.20 | 29712.05 |
| 10914 | 2011.04.20 09:10 | sell | 2546 | 0.20 | 1.44026 | 0.00000 | 0.00000 | ||
| 10915 | 2011.04.20 09:10 | modify | 2546 | 0.20 | 1.44026 | 1.45626 | 1.43026 | ||
| 10916 | 2011.04.20 14:00 | close | 2546 | 0.20 | 1.45269 | 1.45626 | 1.43026 | -248.60 | 29463.45 |
| 10917 | 2011.04.20 23:15 | sell | 2547 | 0.20 | 1.45189 | 0.00000 | 0.00000 | ||
| 10918 | 2011.04.20 23:15 | modify | 2547 | 0.20 | 1.45189 | 1.46789 | 1.44189 | ||
| 10919 | 2011.04.21 01:50 | modify | 2547 | 0.20 | 1.45189 | 1.45831 | 1.44189 | ||
| 10920 | 2011.04.21 02:10 | close | 2547 | 0.20 | 1.45096 | 1.45831 | 1.44189 | 22.74 | 29486.19 |
| 10921 | 2011.04.21 13:45 | buy | 2548 | 0.20 | 1.46246 | 0.00000 | 0.00000 | ||
| 10922 | 2011.04.21 13:45 | modify | 2548 | 0.20 | 1.46246 | 1.44646 | 1.47246 | ||
| 10923 | 2011.04.21 18:35 | sell | 2549 | 0.20 | 1.45863 | 0.00000 | 0.00000 | ||
| 10924 | 2011.04.21 18:35 | modify | 2549 | 0.20 | 1.45863 | 1.46313 | 1.44263 | ||
| 10925 | 2011.04.21 18:40 | close | 2548 | 0.20 | 1.45908 | 1.44646 | 1.47246 | -67.60 | 29418.59 |
| 10926 | 2011.04.21 19:15 | close | 2549 | 0.20 | 1.45758 | 1.46313 | 1.44263 | 21.00 | 29439.59 |
| 10927 | 2011.04.22 03:05 | sell | 2550 | 0.20 | 1.45588 | 0.00000 | 0.00000 | ||
| 10928 | 2011.04.22 03:05 | modify | 2550 | 0.20 | 1.45588 | 1.47188 | 1.44588 | ||
| 10929 | 2011.04.22 04:15 | modify | 2550 | 0.20 | 1.45588 | 1.46227 | 1.44588 | ||
| 10930 | 2011.04.22 04:20 | modify | 2550 | 0.20 | 1.45588 | 1.46216 | 1.44588 | ||
| 10931 | 2011.04.22 05:00 | modify | 2550 | 0.20 | 1.45588 | 1.46208 | 1.44588 | ||
| 10932 | 2011.04.22 10:45 | close | 2550 | 0.20 | 1.45716 | 1.46208 | 1.44588 | -25.60 | 29413.99 |
| 10933 | 2011.04.27 09:05 | buy | 2551 | 0.20 | 1.46738 | 0.00000 | 0.00000 | ||
| 10934 | 2011.04.27 09:05 | modify | 2551 | 0.20 | 1.46738 | 1.45138 | 1.47738 | ||
| 10935 | 2011.04.27 11:40 | modify | 2551 | 0.20 | 1.46738 | 1.46114 | 1.47738 | ||
| 10936 | 2011.04.27 11:40 | sell | 2552 | 0.20 | 1.46809 | 0.00000 | 0.00000 | ||
| 10937 | 2011.04.27 11:40 | modify | 2552 | 0.20 | 1.46809 | 1.48409 | 1.45809 | ||
| 10938 | 2011.04.27 11:45 | close | 2551 | 0.20 | 1.46830 | 1.46114 | 1.47738 | 18.40 | 29432.39 |
| 10939 | 2011.04.27 12:20 | modify | 2552 | 0.20 | 1.46809 | 1.47436 | 1.45809 | ||
| 10940 | 2011.04.27 12:45 | modify | 2552 | 0.20 | 1.46809 | 1.47397 | 1.45809 | ||
| 10941 | 2011.04.27 12:50 | modify | 2552 | 0.20 | 1.46809 | 1.47377 | 1.45809 | ||
| 10942 | 2011.04.27 13:15 | modify | 2552 | 0.20 | 1.46809 | 1.47356 | 1.45809 | ||
| 10943 | 2011.04.27 13:25 | modify | 2552 | 0.20 | 1.46809 | 1.47352 | 1.45809 | ||
| 10944 | 2011.04.27 13:45 | modify | 2552 | 0.20 | 1.46809 | 1.47346 | 1.45809 | ||
| 10945 | 2011.04.27 14:00 | close | 2552 | 0.20 | 1.46732 | 1.47346 | 1.45809 | 15.40 | 29447.79 |
| 10946 | 2011.04.28 05:50 | sell | 2553 | 0.20 | 1.48517 | 0.00000 | 0.00000 | ||
| 10947 | 2011.04.28 05:50 | modify | 2553 | 0.20 | 1.48517 | 1.50117 | 1.47517 | ||
| 10948 | 2011.04.28 08:40 | buy | 2554 | 0.20 | 1.48540 | 0.00000 | 0.00000 | ||
| 10949 | 2011.04.28 08:40 | modify | 2554 | 0.20 | 1.48540 | 1.48090 | 1.50140 | ||
| 10950 | 2011.04.28 08:50 | close | 2553 | 0.20 | 1.48431 | 1.50117 | 1.47517 | 17.20 | 29464.99 |
| 10951 | 2011.04.28 12:20 | close | 2554 | 0.20 | 1.48621 | 1.48090 | 1.50140 | 16.20 | 29481.19 |
| 10952 | 2011.04.28 18:40 | buy | 2555 | 0.20 | 1.48026 | 0.00000 | 0.00000 | ||
| 10953 | 2011.04.28 18:40 | modify | 2555 | 0.20 | 1.48026 | 1.46426 | 1.49026 | ||
| 10954 | 2011.04.28 19:30 | modify | 2555 | 0.20 | 1.48026 | 1.47377 | 1.49026 | ||
| 10955 | 2011.04.28 20:50 | modify | 2555 | 0.20 | 1.48026 | 1.47391 | 1.49026 | ||
| 10956 | 2011.04.28 20:55 | modify | 2555 | 0.20 | 1.48026 | 1.47453 | 1.49026 | ||
| 10957 | 2011.04.28 21:00 | close | 2555 | 0.20 | 1.48186 | 1.47453 | 1.49026 | 32.00 | 29513.19 |
| 10958 | 2011.05.02 20:55 | buy | 2556 | 0.20 | 1.48684 | 0.00000 | 0.00000 | ||
| 10959 | 2011.05.02 20:55 | modify | 2556 | 0.20 | 1.48684 | 1.48234 | 1.50284 | ||
| 10960 | 2011.05.02 23:10 | close | 2556 | 0.20 | 1.48260 | 1.48234 | 1.50284 | -84.80 | 29428.39 |
| 10961 | 2011.05.05 09:20 | buy | 2557 | 0.20 | 1.48607 | 0.00000 | 0.00000 | ||
| 10962 | 2011.05.05 09:20 | modify | 2557 | 0.20 | 1.48607 | 1.48157 | 1.50207 | ||
| 10963 | 2011.05.05 09:50 | close | 2557 | 0.20 | 1.48754 | 1.48157 | 1.50207 | 29.40 | 29457.79 |
| 10964 | 2011.05.06 00:25 | sell | 2558 | 0.20 | 1.45463 | 0.00000 | 0.00000 | ||
| 10965 | 2011.05.06 00:25 | modify | 2558 | 0.20 | 1.45463 | 1.47063 | 1.44463 | ||
| 10966 | 2011.05.06 01:15 | modify | 2558 | 0.20 | 1.45463 | 1.46083 | 1.44463 | ||
| 10967 | 2011.05.06 01:45 | modify | 2558 | 0.20 | 1.45463 | 1.46070 | 1.44463 | ||
| 10968 | 2011.05.06 02:05 | modify | 2558 | 0.20 | 1.45463 | 1.46068 | 1.44463 | ||
| 10969 | 2011.05.06 06:10 | close | 2558 | 0.20 | 1.45414 | 1.46068 | 1.44463 | 9.80 | 29467.59 |
| 10970 | 2011.05.09 07:15 | buy | 2559 | 0.20 | 1.43899 | 0.00000 | 0.00000 | ||
| 10971 | 2011.05.09 07:15 | modify | 2559 | 0.20 | 1.43899 | 1.43449 | 1.45499 | ||
| 10972 | 2011.05.09 08:00 | close | 2559 | 0.20 | 1.44016 | 1.43449 | 1.45499 | 23.40 | 29490.99 |
| 10973 | 2011.05.09 20:50 | sell | 2560 | 0.20 | 1.43176 | 0.00000 | 0.00000 | ||
| 10974 | 2011.05.09 20:50 | modify | 2560 | 0.20 | 1.43176 | 1.43626 | 1.41576 | ||
| 10975 | 2011.05.09 23:05 | sell | 2561 | 0.20 | 1.43560 | 0.00000 | 0.00000 | ||
| 10976 | 2011.05.09 23:05 | modify | 2561 | 0.20 | 1.43560 | 1.45160 | 1.42560 | ||
| 10977 | 2011.05.09 23:06 | s/l | 2560 | 0.20 | 1.43628 | 1.43626 | 1.41576 | -90.40 | 29400.59 |
| 10978 | 2011.05.10 03:10 | buy | 2562 | 0.20 | 1.43517 | 0.00000 | 0.00000 | ||
| 10979 | 2011.05.10 03:10 | modify | 2562 | 0.20 | 1.43517 | 1.41917 | 1.44517 | ||
| 10980 | 2011.05.10 03:20 | close | 2561 | 0.20 | 1.43417 | 1.45160 | 1.42560 | 29.98 | 29430.57 |
| 10981 | 2011.05.10 10:05 | close | 2562 | 0.20 | 1.43253 | 1.41917 | 1.44517 | -52.80 | 29377.77 |
| 10982 | 2011.05.11 09:20 | sell | 2563 | 0.20 | 1.44067 | 0.00000 | 0.00000 | ||
| 10983 | 2011.05.11 09:20 | modify | 2563 | 0.20 | 1.44067 | 1.45667 | 1.43067 | ||
| 10984 | 2011.05.11 10:00 | modify | 2563 | 0.20 | 1.44067 | 1.44697 | 1.43067 | ||
| 10985 | 2011.05.11 10:05 | modify | 2563 | 0.20 | 1.44067 | 1.44645 | 1.43067 | ||
| 10986 | 2011.05.11 10:20 | close | 2563 | 0.20 | 1.43811 | 1.44645 | 1.43067 | 51.20 | 29428.97 |
| 10987 | 2011.05.12 03:10 | buy | 2564 | 0.20 | 1.41954 | 0.00000 | 0.00000 | ||
| 10988 | 2011.05.12 03:10 | modify | 2564 | 0.20 | 1.41954 | 1.40354 | 1.42954 | ||
| 10989 | 2011.05.12 03:15 | modify | 2564 | 0.20 | 1.41954 | 1.41349 | 1.42954 | ||
| 10990 | 2011.05.12 03:20 | modify | 2564 | 0.20 | 1.41954 | 1.41386 | 1.42954 | ||
| 10991 | 2011.05.12 03:25 | modify | 2564 | 0.20 | 1.41954 | 1.41429 | 1.42954 | ||
| 10992 | 2011.05.12 03:30 | close | 2564 | 0.20 | 1.42184 | 1.41429 | 1.42954 | 46.00 | 29474.97 |
| 10993 | 2011.05.12 04:35 | buy | 2565 | 0.20 | 1.42005 | 0.00000 | 0.00000 | ||
| 10994 | 2011.05.12 04:35 | modify | 2565 | 0.20 | 1.42005 | 1.40405 | 1.43005 | ||
| 10995 | 2011.05.12 04:45 | modify | 2565 | 0.20 | 1.42005 | 1.41395 | 1.43005 | ||
| 10996 | 2011.05.12 04:50 | modify | 2565 | 0.20 | 1.42005 | 1.41431 | 1.43005 | ||
| 10997 | 2011.05.12 04:55 | modify | 2565 | 0.20 | 1.42005 | 1.41437 | 1.43005 | ||
| 10998 | 2011.05.12 05:10 | modify | 2565 | 0.20 | 1.42005 | 1.41517 | 1.43005 | ||
| 10999 | 2011.05.12 05:15 | modify | 2565 | 0.20 | 1.42005 | 1.41530 | 1.43005 | ||
| 11000 | 2011.05.12 05:20 | modify | 2565 | 0.20 | 1.42005 | 1.41577 | 1.43005 | ||
| 11001 | 2011.05.12 05:30 | modify | 2565 | 0.20 | 1.42005 | 1.41583 | 1.43005 | ||
| 11002 | 2011.05.12 05:45 | modify | 2565 | 0.20 | 1.42005 | 1.41600 | 1.43005 | ||
| 11003 | 2011.05.12 06:00 | close | 2565 | 0.20 | 1.42313 | 1.41600 | 1.43005 | 61.60 | 29536.57 |
| 11004 | 2011.05.12 22:00 | buy | 2566 | 0.20 | 1.42296 | 0.00000 | 0.00000 | ||
| 11005 | 2011.05.12 22:00 | modify | 2566 | 0.20 | 1.42296 | 1.41846 | 1.43896 | ||
| 11006 | 2011.05.12 22:50 | close | 2566 | 0.20 | 1.42396 | 1.41846 | 1.43896 | 20.00 | 29556.57 |
| 11007 | 2011.05.13 08:10 | sell | 2567 | 0.20 | 1.42103 | 0.00000 | 0.00000 | ||
| 11008 | 2011.05.13 08:10 | modify | 2567 | 0.20 | 1.42103 | 1.42553 | 1.40503 | ||
| 11009 | 2011.05.13 09:00 | s/l | 2567 | 0.20 | 1.42556 | 1.42553 | 1.40503 | -90.60 | 29465.97 |
| 11010 | 2011.05.13 13:20 | buy | 2568 | 0.20 | 1.42860 | 0.00000 | 0.00000 | ||
| 11011 | 2011.05.13 13:20 | modify | 2568 | 0.20 | 1.42860 | 1.42410 | 1.44460 | ||
| 11012 | 2011.05.13 15:30 | buy | 2569 | 0.20 | 1.42576 | 0.00000 | 0.00000 | ||
| 11013 | 2011.05.13 15:30 | modify | 2569 | 0.20 | 1.42576 | 1.40976 | 1.43576 | ||
| 11014 | 2011.05.13 15:35 | modify | 2569 | 0.20 | 1.42576 | 1.42158 | 1.43576 | ||
| 11015 | 2011.05.13 15:40 | close | 2569 | 0.20 | 1.42981 | 1.42158 | 1.43576 | 81.00 | 29546.97 |
| 11016 | 2011.05.13 15:40 | close | 2568 | 0.20 | 1.42980 | 1.42410 | 1.44460 | 24.00 | 29570.97 |
| 11017 | 2011.05.16 03:00 | buy | 2570 | 0.20 | 1.40665 | 0.00000 | 0.00000 | ||
| 11018 | 2011.05.16 03:00 | modify | 2570 | 0.20 | 1.40665 | 1.39065 | 1.41665 | ||
| 11019 | 2011.05.16 03:05 | modify | 2570 | 0.20 | 1.40665 | 1.40147 | 1.41665 | ||
| 11020 | 2011.05.16 05:10 | modify | 2570 | 0.20 | 1.40665 | 1.40188 | 1.41665 | ||
| 11021 | 2011.05.16 05:15 | close | 2570 | 0.20 | 1.40912 | 1.40188 | 1.41665 | 49.40 | 29620.37 |
| 11022 | 2011.05.16 20:00 | buy | 2571 | 0.20 | 1.42003 | 0.00000 | 0.00000 | ||
| 11023 | 2011.05.16 20:00 | modify | 2571 | 0.20 | 1.42003 | 1.41553 | 1.43603 | ||
| 11024 | 2011.05.16 20:45 | close | 2571 | 0.20 | 1.42140 | 1.41553 | 1.43603 | 27.40 | 29647.77 |
| 11025 | 2011.05.16 22:50 | buy | 2572 | 0.20 | 1.41768 | 0.00000 | 0.00000 | ||
| 11026 | 2011.05.16 22:50 | modify | 2572 | 0.20 | 1.41768 | 1.40168 | 1.42768 | ||
| 11027 | 2011.05.17 03:15 | close | 2572 | 0.20 | 1.41697 | 1.40168 | 1.42768 | -17.76 | 29630.02 |
| 11028 | 2011.05.17 03:15 | sell | 2573 | 0.20 | 1.41694 | 0.00000 | 0.00000 | ||
| 11029 | 2011.05.17 03:15 | modify | 2573 | 0.20 | 1.41694 | 1.43294 | 1.40694 | ||
| 11030 | 2011.05.17 03:55 | modify | 2573 | 0.20 | 1.41694 | 1.42278 | 1.40694 | ||
| 11031 | 2011.05.17 04:05 | close | 2573 | 0.20 | 1.41490 | 1.42278 | 1.40694 | 40.80 | 29670.82 |
| 11032 | 2011.05.17 05:45 | buy | 2574 | 0.20 | 1.41313 | 0.00000 | 0.00000 | ||
| 11033 | 2011.05.17 05:45 | modify | 2574 | 0.20 | 1.41313 | 1.39713 | 1.42313 | ||
| 11034 | 2011.05.17 05:50 | modify | 2574 | 0.20 | 1.41313 | 1.40665 | 1.42313 | ||
| 11035 | 2011.05.17 05:55 | modify | 2574 | 0.20 | 1.41313 | 1.40708 | 1.42313 | ||
| 11036 | 2011.05.17 06:00 | modify | 2574 | 0.20 | 1.41313 | 1.40746 | 1.42313 | ||
| 11037 | 2011.05.17 06:05 | modify | 2574 | 0.20 | 1.41313 | 1.40816 | 1.42313 | ||
| 11038 | 2011.05.17 06:10 | modify | 2574 | 0.20 | 1.41313 | 1.40850 | 1.42313 | ||
| 11039 | 2011.05.17 06:35 | modify | 2574 | 0.20 | 1.41313 | 1.40900 | 1.42313 | ||
| 11040 | 2011.05.17 06:50 | modify | 2574 | 0.20 | 1.41313 | 1.40910 | 1.42313 | ||
| 11041 | 2011.05.17 06:55 | close | 2574 | 0.20 | 1.41612 | 1.40910 | 1.42313 | 59.80 | 29730.62 |
| 11042 | 2011.05.18 08:50 | buy | 2575 | 0.20 | 1.42648 | 0.00000 | 0.00000 | ||
| 11043 | 2011.05.18 08:50 | modify | 2575 | 0.20 | 1.42648 | 1.42198 | 1.44248 | ||
| 11044 | 2011.05.18 09:10 | close | 2575 | 0.20 | 1.42750 | 1.42198 | 1.44248 | 20.40 | 29751.02 |
| 11045 | 2011.05.18 09:35 | buy | 2576 | 0.20 | 1.42542 | 0.00000 | 0.00000 | ||
| 11046 | 2011.05.18 09:35 | modify | 2576 | 0.20 | 1.42542 | 1.40942 | 1.43542 | ||
| 11047 | 2011.05.18 10:05 | modify | 2576 | 0.20 | 1.42542 | 1.41950 | 1.43542 | ||
| 11048 | 2011.05.18 10:10 | modify | 2576 | 0.20 | 1.42542 | 1.41985 | 1.43542 | ||
| 11049 | 2011.05.18 10:15 | modify | 2576 | 0.20 | 1.42542 | 1.42061 | 1.43542 | ||
| 11050 | 2011.05.18 10:30 | modify | 2576 | 0.20 | 1.42542 | 1.42068 | 1.43542 | ||
| 11051 | 2011.05.18 14:00 | close | 2576 | 0.20 | 1.42432 | 1.42068 | 1.43542 | -22.00 | 29729.02 |
| 11052 | 2011.05.19 12:55 | sell | 2577 | 0.20 | 1.42570 | 0.00000 | 0.00000 | ||
| 11053 | 2011.05.19 12:55 | modify | 2577 | 0.20 | 1.42570 | 1.43020 | 1.40970 | ||
| 11054 | 2011.05.19 15:00 | close | 2577 | 0.20 | 1.42467 | 1.43020 | 1.40970 | 20.60 | 29749.62 |
| 11055 | 2011.05.20 19:30 | sell | 2578 | 0.20 | 1.41955 | 0.00000 | 0.00000 | ||
| 11056 | 2011.05.20 19:30 | modify | 2578 | 0.20 | 1.41955 | 1.42405 | 1.40355 | ||
| 11057 | 2011.05.20 22:40 | close | 2578 | 0.20 | 1.41784 | 1.42405 | 1.40355 | 34.20 | 29783.82 |
| 11058 | 2011.05.23 14:20 | sell | 2579 | 0.20 | 1.40184 | 0.00000 | 0.00000 | ||
| 11059 | 2011.05.23 14:20 | modify | 2579 | 0.20 | 1.40184 | 1.40634 | 1.38584 | ||
| 11060 | 2011.05.23 15:20 | close | 2579 | 0.20 | 1.40012 | 1.40634 | 1.38584 | 34.40 | 29818.22 |
| 11061 | 2011.05.24 00:05 | buy | 2580 | 0.20 | 1.40457 | 0.00000 | 0.00000 | ||
| 11062 | 2011.05.24 00:05 | modify | 2580 | 0.20 | 1.40457 | 1.38857 | 1.41457 | ||
| 11063 | 2011.05.24 00:25 | modify | 2580 | 0.20 | 1.40457 | 1.39819 | 1.41457 | ||
| 11064 | 2011.05.24 01:10 | modify | 2580 | 0.20 | 1.40457 | 1.39821 | 1.41457 | ||
| 11065 | 2011.05.24 01:20 | modify | 2580 | 0.20 | 1.40457 | 1.39833 | 1.41457 | ||
| 11066 | 2011.05.24 03:35 | close | 2580 | 0.20 | 1.40426 | 1.39833 | 1.41457 | -6.20 | 29812.02 |
| 11067 | 2011.05.24 09:05 | buy | 2581 | 0.20 | 1.40552 | 0.00000 | 0.00000 | ||
| 11068 | 2011.05.24 09:05 | modify | 2581 | 0.20 | 1.40552 | 1.40102 | 1.42152 | ||
| 11069 | 2011.05.24 09:40 | close | 2581 | 0.20 | 1.40767 | 1.40102 | 1.42152 | 43.00 | 29855.02 |
| 11070 | 2011.05.25 06:20 | sell | 2582 | 0.20 | 1.40657 | 0.00000 | 0.00000 | ||
| 11071 | 2011.05.25 06:20 | modify | 2582 | 0.20 | 1.40657 | 1.41107 | 1.39057 | ||
| 11072 | 2011.05.25 07:10 | close | 2582 | 0.20 | 1.40453 | 1.41107 | 1.39057 | 40.80 | 29895.82 |
| 11073 | 2011.05.26 19:45 | sell | 2583 | 0.20 | 1.41255 | 0.00000 | 0.00000 | ||
| 11074 | 2011.05.26 19:45 | modify | 2583 | 0.20 | 1.41255 | 1.41705 | 1.39655 | ||
| 11075 | 2011.05.26 20:55 | close | 2583 | 0.20 | 1.41137 | 1.41705 | 1.39655 | 23.60 | 29919.42 |
| 11076 | 2011.05.26 21:35 | sell | 2584 | 0.20 | 1.41437 | 0.00000 | 0.00000 | ||
| 11077 | 2011.05.26 21:35 | modify | 2584 | 0.20 | 1.41437 | 1.43037 | 1.40437 | ||
| 11078 | 2011.05.26 21:45 | modify | 2584 | 0.20 | 1.41437 | 1.42073 | 1.40437 | ||
| 11079 | 2011.05.26 21:55 | modify | 2584 | 0.20 | 1.41437 | 1.42029 | 1.40437 | ||
| 11080 | 2011.05.26 22:10 | modify | 2584 | 0.20 | 1.41437 | 1.42020 | 1.40437 | ||
| 11081 | 2011.05.26 22:15 | modify | 2584 | 0.20 | 1.41437 | 1.41977 | 1.40437 | ||
| 11082 | 2011.05.27 01:30 | close | 2584 | 0.20 | 1.41276 | 1.41977 | 1.40437 | 33.58 | 29953.00 |
| 11083 | 2011.05.27 03:00 | sell | 2585 | 0.20 | 1.41437 | 0.00000 | 0.00000 | ||
| 11084 | 2011.05.27 03:00 | modify | 2585 | 0.20 | 1.41437 | 1.43037 | 1.40437 | ||
| 11085 | 2011.05.27 03:10 | modify | 2585 | 0.20 | 1.41437 | 1.42043 | 1.40437 | ||
| 11086 | 2011.05.27 03:15 | modify | 2585 | 0.20 | 1.41437 | 1.42030 | 1.40437 | ||
| 11087 | 2011.05.27 03:35 | modify | 2585 | 0.20 | 1.41437 | 1.42027 | 1.40437 | ||
| 11088 | 2011.05.27 06:09 | s/l | 2585 | 0.20 | 1.42030 | 1.42027 | 1.40437 | -118.60 | 29834.40 |
| 11089 | 2011.05.27 09:35 | buy | 2586 | 0.20 | 1.42344 | 0.00000 | 0.00000 | ||
| 11090 | 2011.05.27 09:35 | modify | 2586 | 0.20 | 1.42344 | 1.41894 | 1.43944 | ||
| 11091 | 2011.05.27 10:05 | close | 2586 | 0.20 | 1.42670 | 1.41894 | 1.43944 | 65.20 | 29899.60 |
| 11092 | 2011.05.27 22:30 | sell | 2587 | 0.20 | 1.42957 | 0.00000 | 0.00000 | ||
| 11093 | 2011.05.27 22:30 | modify | 2587 | 0.20 | 1.42957 | 1.44557 | 1.41957 | ||
| 11094 | 2011.05.27 22:55 | modify | 2587 | 0.20 | 1.42957 | 1.43551 | 1.41957 | ||
| 11095 | 2011.05.30 02:05 | close | 2587 | 0.20 | 1.42906 | 1.43551 | 1.41957 | 11.58 | 29911.18 |
| 11096 | 2011.05.30 04:25 | sell | 2588 | 0.20 | 1.43018 | 0.00000 | 0.00000 | ||
| 11097 | 2011.05.30 04:25 | modify | 2588 | 0.20 | 1.43018 | 1.44618 | 1.42018 | ||
| 11098 | 2011.05.30 04:40 | modify | 2588 | 0.20 | 1.43018 | 1.43650 | 1.42018 | ||
| 11099 | 2011.05.30 04:45 | modify | 2588 | 0.20 | 1.43018 | 1.43636 | 1.42018 | ||
| 11100 | 2011.05.30 04:50 | modify | 2588 | 0.20 | 1.43018 | 1.43606 | 1.42018 | ||
| 11101 | 2011.05.30 05:05 | modify | 2588 | 0.20 | 1.43018 | 1.43599 | 1.42018 | ||
| 11102 | 2011.05.30 05:10 | modify | 2588 | 0.20 | 1.43018 | 1.43571 | 1.42018 | ||
| 11103 | 2011.05.30 07:05 | modify | 2588 | 0.20 | 1.43018 | 1.43561 | 1.42018 | ||
| 11104 | 2011.05.30 07:10 | modify | 2588 | 0.20 | 1.43018 | 1.43550 | 1.42018 | ||
| 11105 | 2011.05.30 07:25 | close | 2588 | 0.20 | 1.42831 | 1.43550 | 1.42018 | 37.40 | 29948.58 |
| 11106 | 2011.05.31 08:40 | buy | 2589 | 0.20 | 1.43741 | 0.00000 | 0.00000 | ||
| 11107 | 2011.05.31 08:40 | modify | 2589 | 0.20 | 1.43741 | 1.43291 | 1.45341 | ||
| 11108 | 2011.05.31 09:05 | close | 2589 | 0.20 | 1.43872 | 1.43291 | 1.45341 | 26.20 | 29974.78 |
| 11109 | 2011.05.31 13:30 | buy | 2590 | 0.20 | 1.44052 | 0.00000 | 0.00000 | ||
| 11110 | 2011.05.31 13:30 | modify | 2590 | 0.20 | 1.44052 | 1.43602 | 1.45652 | ||
| 11111 | 2011.05.31 22:30 | close | 2590 | 0.20 | 1.43884 | 1.43602 | 1.45652 | -33.60 | 29941.18 |
| 11112 | 2011.06.02 03:15 | buy | 2591 | 0.20 | 1.43312 | 0.00000 | 0.00000 | ||
| 11113 | 2011.06.02 03:15 | modify | 2591 | 0.20 | 1.43312 | 1.41712 | 1.44312 | ||
| 11114 | 2011.06.02 03:35 | modify | 2591 | 0.20 | 1.43312 | 1.42667 | 1.44312 | ||
| 11115 | 2011.06.02 03:40 | modify | 2591 | 0.20 | 1.43312 | 1.42707 | 1.44312 | ||
| 11116 | 2011.06.02 03:45 | modify | 2591 | 0.20 | 1.43312 | 1.42714 | 1.44312 | ||
| 11117 | 2011.06.02 03:50 | close | 2591 | 0.20 | 1.43493 | 1.42714 | 1.44312 | 36.20 | 29977.38 |
| 11118 | 2011.06.02 09:15 | sell | 2592 | 0.20 | 1.43741 | 0.00000 | 0.00000 | ||
| 11119 | 2011.06.02 09:15 | modify | 2592 | 0.20 | 1.43741 | 1.45341 | 1.42741 | ||
| 11120 | 2011.06.02 16:00 | buy | 2593 | 0.20 | 1.44505 | 0.00000 | 0.00000 | ||
| 11121 | 2011.06.02 16:00 | modify | 2593 | 0.20 | 1.44505 | 1.44055 | 1.46105 | ||
| 11122 | 2011.06.02 16:35 | close | 2593 | 0.20 | 1.44666 | 1.44055 | 1.46105 | 32.20 | 30009.58 |
| 11123 | 2011.06.02 16:50 | buy | 2594 | 0.20 | 1.44357 | 0.00000 | 0.00000 | ||
| 11124 | 2011.06.02 16:50 | modify | 2594 | 0.20 | 1.44357 | 1.43907 | 1.45957 | ||
| 11125 | 2011.06.02 17:00 | close | 2594 | 0.20 | 1.44480 | 1.43907 | 1.45957 | 24.60 | 30034.18 |
| 11126 | 2011.06.02 18:20 | close | 2592 | 0.20 | 1.44265 | 1.45341 | 1.42741 | -104.80 | 29929.38 |
| 11127 | 2011.06.03 03:15 | sell | 2595 | 0.20 | 1.44953 | 0.00000 | 0.00000 | ||
| 11128 | 2011.06.03 03:15 | modify | 2595 | 0.20 | 1.44953 | 1.46553 | 1.43953 | ||
| 11129 | 2011.06.03 04:10 | modify | 2595 | 0.20 | 1.44953 | 1.45584 | 1.43953 | ||
| 11130 | 2011.06.03 04:30 | modify | 2595 | 0.20 | 1.44953 | 1.45524 | 1.43953 | ||
| 11131 | 2011.06.03 07:35 | modify | 2595 | 0.20 | 1.44953 | 1.45523 | 1.43953 | ||
| 11132 | 2011.06.03 08:20 | modify | 2595 | 0.20 | 1.44953 | 1.45522 | 1.43953 | ||
| 11133 | 2011.06.03 09:00 | close | 2595 | 0.20 | 1.44762 | 1.45522 | 1.43953 | 38.20 | 29967.58 |
| 11134 | 2011.06.03 11:50 | sell | 2596 | 0.20 | 1.44940 | 0.00000 | 0.00000 | ||
| 11135 | 2011.06.03 11:50 | modify | 2596 | 0.20 | 1.44940 | 1.46540 | 1.43940 | ||
| 11136 | 2011.06.03 12:50 | modify | 2596 | 0.20 | 1.44940 | 1.45567 | 1.43940 | ||
| 11137 | 2011.06.03 15:45 | modify | 2596 | 0.20 | 1.44940 | 1.45474 | 1.43940 | ||
| 11138 | 2011.06.03 15:50 | close | 2596 | 0.20 | 1.44609 | 1.45474 | 1.43940 | 66.20 | 30033.78 |
| 11139 | 2011.06.03 22:00 | buy | 2597 | 0.20 | 1.46247 | 0.00000 | 0.00000 | ||
| 11140 | 2011.06.03 22:00 | modify | 2597 | 0.20 | 1.46247 | 1.45797 | 1.47847 | ||
| 11141 | 2011.06.03 23:05 | close | 2597 | 0.20 | 1.46359 | 1.45797 | 1.47847 | 22.40 | 30056.18 |
| 11142 | 2011.06.06 00:05 | buy | 2598 | 0.20 | 1.46102 | 0.00000 | 0.00000 | ||
| 11143 | 2011.06.06 00:05 | modify | 2598 | 0.20 | 1.46102 | 1.44502 | 1.47102 | ||
| 11144 | 2011.06.06 00:10 | modify | 2598 | 0.20 | 1.46102 | 1.45495 | 1.47102 | ||
| 11145 | 2011.06.06 00:15 | modify | 2598 | 0.20 | 1.46102 | 1.45497 | 1.47102 | ||
| 11146 | 2011.06.06 00:20 | modify | 2598 | 0.20 | 1.46102 | 1.45511 | 1.47102 | ||
| 11147 | 2011.06.06 00:35 | modify | 2598 | 0.20 | 1.46102 | 1.45519 | 1.47102 | ||
| 11148 | 2011.06.06 00:45 | modify | 2598 | 0.20 | 1.46102 | 1.45539 | 1.47102 | ||
| 11149 | 2011.06.06 00:50 | modify | 2598 | 0.20 | 1.46102 | 1.45593 | 1.47102 | ||
| 11150 | 2011.06.06 00:55 | modify | 2598 | 0.20 | 1.46102 | 1.45597 | 1.47102 | ||
| 11151 | 2011.06.06 01:05 | modify | 2598 | 0.20 | 1.46102 | 1.45649 | 1.47102 | ||
| 11152 | 2011.06.06 01:40 | modify | 2598 | 0.20 | 1.46102 | 1.45697 | 1.47102 | ||
| 11153 | 2011.06.06 01:45 | close | 2598 | 0.20 | 1.46410 | 1.45697 | 1.47102 | 61.60 | 30117.78 |
| 11154 | 2011.06.07 14:20 | buy | 2599 | 0.20 | 1.46623 | 0.00000 | 0.00000 | ||
| 11155 | 2011.06.07 14:20 | modify | 2599 | 0.20 | 1.46623 | 1.46173 | 1.48223 | ||
| 11156 | 2011.06.07 16:00 | close | 2599 | 0.20 | 1.46724 | 1.46173 | 1.48223 | 20.20 | 30137.98 |
| 11157 | 2011.06.07 22:35 | buy | 2600 | 0.20 | 1.46814 | 0.00000 | 0.00000 | ||
| 11158 | 2011.06.07 22:35 | modify | 2600 | 0.20 | 1.46814 | 1.45214 | 1.47814 | ||
| 11159 | 2011.06.07 23:20 | modify | 2600 | 0.20 | 1.46814 | 1.46197 | 1.47814 | ||
| 11160 | 2011.06.07 23:45 | modify | 2600 | 0.20 | 1.46814 | 1.46207 | 1.47814 | ||
| 11161 | 2011.06.07 23:55 | modify | 2600 | 0.20 | 1.46814 | 1.46217 | 1.47814 | ||
| 11162 | 2011.06.08 08:05 | sell | 2601 | 0.20 | 1.46645 | 0.00000 | 0.00000 | ||
| 11163 | 2011.06.08 08:05 | modify | 2601 | 0.20 | 1.46645 | 1.47095 | 1.45045 | ||
| 11164 | 2011.06.08 08:10 | close | 2600 | 0.20 | 1.46674 | 1.46217 | 1.47814 | -31.56 | 30106.42 |
| 11165 | 2011.06.08 11:25 | close | 2601 | 0.20 | 1.46533 | 1.47095 | 1.45045 | 22.40 | 30128.82 |
| 11166 | 2011.06.08 16:35 | sell | 2602 | 0.20 | 1.46334 | 0.00000 | 0.00000 | ||
| 11167 | 2011.06.08 16:35 | modify | 2602 | 0.20 | 1.46334 | 1.46784 | 1.44734 | ||
| 11168 | 2011.06.08 17:00 | close | 2602 | 0.20 | 1.46133 | 1.46784 | 1.44734 | 40.20 | 30169.02 |
| 11169 | 2011.06.09 00:05 | sell | 2603 | 0.20 | 1.45846 | 0.00000 | 0.00000 | ||
| 11170 | 2011.06.09 00:05 | modify | 2603 | 0.20 | 1.45846 | 1.47446 | 1.44846 | ||
| 11171 | 2011.06.09 00:15 | modify | 2603 | 0.20 | 1.45846 | 1.46486 | 1.44846 | ||
| 11172 | 2011.06.09 09:50 | close | 2603 | 0.20 | 1.46104 | 1.46486 | 1.44846 | -51.60 | 30117.42 |
| 11173 | 2011.06.09 18:40 | sell | 2604 | 0.20 | 1.45247 | 0.00000 | 0.00000 | ||
| 11174 | 2011.06.09 18:40 | modify | 2604 | 0.20 | 1.45247 | 1.45697 | 1.43647 | ||
| 11175 | 2011.06.09 20:10 | close | 2604 | 0.20 | 1.45146 | 1.45697 | 1.43647 | 20.20 | 30137.62 |
| 11176 | 2011.06.10 15:05 | sell | 2605 | 0.20 | 1.44838 | 0.00000 | 0.00000 | ||
| 11177 | 2011.06.10 15:05 | modify | 2605 | 0.20 | 1.44838 | 1.46438 | 1.43838 | ||
| 11178 | 2011.06.10 15:20 | modify | 2605 | 0.20 | 1.44838 | 1.45468 | 1.43838 | ||
| 11179 | 2011.06.10 15:25 | modify | 2605 | 0.20 | 1.44838 | 1.45449 | 1.43838 | ||
| 11180 | 2011.06.10 15:30 | modify | 2605 | 0.20 | 1.44838 | 1.45360 | 1.43838 | ||
| 11181 | 2011.06.10 15:35 | modify | 2605 | 0.20 | 1.44838 | 1.45313 | 1.43838 | ||
| 11182 | 2011.06.10 15:45 | modify | 2605 | 0.20 | 1.44838 | 1.45294 | 1.43838 | ||
| 11183 | 2011.06.10 16:15 | close | 2605 | 0.20 | 1.44525 | 1.45294 | 1.43838 | 62.60 | 30200.22 |
| 11184 | 2011.06.10 22:55 | buy | 2606 | 0.20 | 1.43330 | 0.00000 | 0.00000 | ||
| 11185 | 2011.06.10 22:55 | modify | 2606 | 0.20 | 1.43330 | 1.41730 | 1.44330 | ||
| 11186 | 2011.06.10 23:15 | modify | 2606 | 0.20 | 1.43330 | 1.42742 | 1.44330 | ||
| 11187 | 2011.06.10 23:20 | modify | 2606 | 0.20 | 1.43330 | 1.42754 | 1.44330 | ||
| 11188 | 2011.06.10 23:25 | modify | 2606 | 0.20 | 1.43330 | 1.42756 | 1.44330 | ||
| 11189 | 2011.06.10 23:30 | modify | 2606 | 0.20 | 1.43330 | 1.42795 | 1.44330 | ||
| 11190 | 2011.06.10 23:35 | modify | 2606 | 0.20 | 1.43330 | 1.42804 | 1.44330 | ||
| 11191 | 2011.06.13 03:05 | close | 2606 | 0.20 | 1.43462 | 1.42804 | 1.44330 | 22.84 | 30223.06 |
| 11192 | 2011.06.13 03:05 | sell | 2607 | 0.20 | 1.43460 | 0.00000 | 0.00000 | ||
| 11193 | 2011.06.13 03:05 | modify | 2607 | 0.20 | 1.43460 | 1.45060 | 1.42460 | ||
| 11194 | 2011.06.13 04:10 | modify | 2607 | 0.20 | 1.43460 | 1.44096 | 1.42460 | ||
| 11195 | 2011.06.13 04:15 | modify | 2607 | 0.20 | 1.43460 | 1.44084 | 1.42460 | ||
| 11196 | 2011.06.13 04:20 | modify | 2607 | 0.20 | 1.43460 | 1.44041 | 1.42460 | ||
| 11197 | 2011.06.13 04:25 | close | 2607 | 0.20 | 1.43266 | 1.44041 | 1.42460 | 38.80 | 30261.86 |
| 11198 | 2011.06.13 15:15 | buy | 2608 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
| 11199 | 2011.06.13 15:15 | modify | 2608 | 0.20 | 1.43568 | 1.43118 | 1.45168 | ||
| 11200 | 2011.06.13 15:30 | close | 2608 | 0.20 | 1.43710 | 1.43118 | 1.45168 | 28.40 | 30290.26 |
| 11201 | 2011.06.14 09:25 | buy | 2609 | 0.20 | 1.44281 | 0.00000 | 0.00000 | ||
| 11202 | 2011.06.14 09:25 | modify | 2609 | 0.20 | 1.44281 | 1.43831 | 1.45881 | ||
| 11203 | 2011.06.14 10:05 | close | 2609 | 0.20 | 1.44398 | 1.43831 | 1.45881 | 23.40 | 30313.66 |
| 11204 | 2011.06.14 12:35 | buy | 2610 | 0.20 | 1.44376 | 0.00000 | 0.00000 | ||
| 11205 | 2011.06.14 12:35 | modify | 2610 | 0.20 | 1.44376 | 1.42776 | 1.45376 | ||
| 11206 | 2011.06.14 12:50 | modify | 2610 | 0.20 | 1.44376 | 1.43754 | 1.45376 | ||
| 11207 | 2011.06.14 12:55 | modify | 2610 | 0.20 | 1.44376 | 1.43759 | 1.45376 | ||
| 11208 | 2011.06.14 13:00 | modify | 2610 | 0.20 | 1.44376 | 1.43800 | 1.45376 | ||
| 11209 | 2011.06.14 15:10 | modify | 2610 | 0.20 | 1.44376 | 1.43804 | 1.45376 | ||
| 11210 | 2011.06.14 15:25 | modify | 2610 | 0.20 | 1.44376 | 1.43809 | 1.45376 | ||
| 11211 | 2011.06.14 15:35 | close | 2610 | 0.20 | 1.44550 | 1.43809 | 1.45376 | 34.80 | 30348.46 |
| 11212 | 2011.06.14 21:55 | buy | 2611 | 0.20 | 1.44699 | 0.00000 | 0.00000 | ||
| 11213 | 2011.06.14 21:55 | modify | 2611 | 0.20 | 1.44699 | 1.44249 | 1.46299 | ||
| 11214 | 2011.06.15 02:55 | close | 2611 | 0.20 | 1.44273 | 1.44249 | 1.46299 | -88.76 | 30259.71 |
| 11215 | 2011.06.16 20:55 | buy | 2612 | 0.20 | 1.41466 | 0.00000 | 0.00000 | ||
| 11216 | 2011.06.16 20:55 | modify | 2612 | 0.20 | 1.41466 | 1.41016 | 1.43066 | ||
| 11217 | 2011.06.16 22:15 | close | 2612 | 0.20 | 1.41611 | 1.41016 | 1.43066 | 29.00 | 30288.71 |
| 11218 | 2011.06.17 03:05 | buy | 2613 | 0.20 | 1.41930 | 0.00000 | 0.00000 | ||
| 11219 | 2011.06.17 03:05 | modify | 2613 | 0.20 | 1.41930 | 1.40330 | 1.42930 | ||
| 11220 | 2011.06.17 03:45 | modify | 2613 | 0.20 | 1.41930 | 1.41281 | 1.42930 | ||
| 11221 | 2011.06.17 03:50 | modify | 2613 | 0.20 | 1.41930 | 1.41357 | 1.42930 | ||
| 11222 | 2011.06.17 04:20 | close | 2613 | 0.20 | 1.42145 | 1.41357 | 1.42930 | 43.00 | 30331.71 |
| 11223 | 2011.06.20 00:05 | buy | 2614 | 0.20 | 1.42776 | 0.00000 | 0.00000 | ||
| 11224 | 2011.06.20 00:05 | modify | 2614 | 0.20 | 1.42776 | 1.41176 | 1.43776 | ||
| 11225 | 2011.06.20 00:15 | modify | 2614 | 0.20 | 1.42776 | 1.42144 | 1.43776 | ||
| 11226 | 2011.06.20 00:20 | modify | 2614 | 0.20 | 1.42776 | 1.42204 | 1.43776 | ||
| 11227 | 2011.06.20 02:10 | modify | 2614 | 0.20 | 1.42776 | 1.42207 | 1.43776 | ||
| 11228 | 2011.06.20 05:15 | sell | 2615 | 0.20 | 1.42830 | 0.00000 | 0.00000 | ||
| 11229 | 2011.06.20 05:15 | modify | 2615 | 0.20 | 1.42830 | 1.44430 | 1.41830 | ||
| 11230 | 2011.06.20 05:20 | close | 2614 | 0.20 | 1.42855 | 1.42207 | 1.43776 | 15.80 | 30347.51 |
| 11231 | 2011.06.20 05:45 | modify | 2615 | 0.20 | 1.42830 | 1.43463 | 1.41830 | ||
| 11232 | 2011.06.20 05:50 | modify | 2615 | 0.20 | 1.42830 | 1.43419 | 1.41830 | ||
| 11233 | 2011.06.20 05:55 | modify | 2615 | 0.20 | 1.42830 | 1.43415 | 1.41830 | ||
| 11234 | 2011.06.20 06:10 | close | 2615 | 0.20 | 1.42623 | 1.43415 | 1.41830 | 41.40 | 30388.91 |
| 11235 | 2011.06.20 12:05 | sell | 2616 | 0.20 | 1.42331 | 0.00000 | 0.00000 | ||
| 11236 | 2011.06.20 12:05 | modify | 2616 | 0.20 | 1.42331 | 1.42781 | 1.40731 | ||
| 11237 | 2011.06.20 14:25 | close | 2616 | 0.20 | 1.42178 | 1.42781 | 1.40731 | 30.60 | 30419.51 |
| 11238 | 2011.06.20 15:15 | sell | 2617 | 0.20 | 1.42338 | 0.00000 | 0.00000 | ||
| 11239 | 2011.06.20 15:15 | modify | 2617 | 0.20 | 1.42338 | 1.43938 | 1.41338 | ||
| 11240 | 2011.06.20 20:15 | buy | 2618 | 0.20 | 1.43008 | 0.00000 | 0.00000 | ||
| 11241 | 2011.06.20 20:15 | modify | 2618 | 0.20 | 1.43008 | 1.42558 | 1.44608 | ||
| 11242 | 2011.06.20 20:30 | close | 2618 | 0.20 | 1.43113 | 1.42558 | 1.44608 | 21.00 | 30440.51 |
| 11243 | 2011.06.20 22:05 | buy | 2619 | 0.20 | 1.43027 | 0.00000 | 0.00000 | ||
| 11244 | 2011.06.20 22:05 | modify | 2619 | 0.20 | 1.43027 | 1.42577 | 1.44627 | ||
| 11245 | 2011.06.20 22:15 | close | 2617 | 0.20 | 1.42956 | 1.43938 | 1.41338 | -123.60 | 30316.91 |
| 11246 | 2011.06.20 22:15 | buy | 2620 | 0.20 | 1.42959 | 0.00000 | 0.00000 | ||
| 11247 | 2011.06.20 22:15 | modify | 2620 | 0.20 | 1.42959 | 1.41359 | 1.43959 | ||
| 11248 | 2011.06.20 22:35 | modify | 2620 | 0.20 | 1.42959 | 1.42320 | 1.43959 | ||
| 11249 | 2011.06.20 23:10 | modify | 2620 | 0.20 | 1.42959 | 1.42321 | 1.43959 | ||
| 11250 | 2011.06.20 23:15 | modify | 2620 | 0.20 | 1.42959 | 1.42326 | 1.43959 | ||
| 11251 | 2011.06.20 23:25 | modify | 2620 | 0.20 | 1.42959 | 1.42340 | 1.43959 | ||
| 11252 | 2011.06.20 23:30 | modify | 2620 | 0.20 | 1.42959 | 1.42367 | 1.43959 | ||
| 11253 | 2011.06.21 00:20 | modify | 2620 | 0.20 | 1.42959 | 1.42376 | 1.43959 | ||
| 11254 | 2011.06.21 00:40 | modify | 2620 | 0.20 | 1.42959 | 1.42378 | 1.43959 | ||
| 11255 | 2011.06.21 00:45 | modify | 2620 | 0.20 | 1.42959 | 1.42384 | 1.43959 | ||
| 11256 | 2011.06.21 01:05 | close | 2620 | 0.20 | 1.43199 | 1.42384 | 1.43959 | 44.44 | 30361.35 |
| 11257 | 2011.06.21 01:05 | close | 2619 | 0.20 | 1.43203 | 1.42577 | 1.44627 | 31.64 | 30392.99 |
| 11258 | 2011.06.21 09:20 | sell | 2621 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
| 11259 | 2011.06.21 09:20 | modify | 2621 | 0.20 | 1.43632 | 1.45232 | 1.42632 | ||
| 11260 | 2011.06.21 09:30 | modify | 2621 | 0.20 | 1.43632 | 1.44281 | 1.42632 | ||
| 11261 | 2011.06.21 10:10 | modify | 2621 | 0.20 | 1.43632 | 1.44219 | 1.42632 | ||
| 11262 | 2011.06.21 11:35 | modify | 2621 | 0.20 | 1.43632 | 1.44197 | 1.42632 | ||
| 11263 | 2011.06.21 11:40 | modify | 2621 | 0.20 | 1.43632 | 1.44193 | 1.42632 | ||
| 11264 | 2011.06.21 11:45 | modify | 2621 | 0.20 | 1.43632 | 1.44156 | 1.42632 | ||
| 11265 | 2011.06.21 12:00 | modify | 2621 | 0.20 | 1.43632 | 1.44136 | 1.42632 | ||
| 11266 | 2011.06.21 12:05 | close | 2621 | 0.20 | 1.43358 | 1.44136 | 1.42632 | 54.80 | 30447.79 |
| 11267 | 2011.06.21 20:45 | buy | 2622 | 0.20 | 1.43878 | 0.00000 | 0.00000 | ||
| 11268 | 2011.06.21 20:45 | modify | 2622 | 0.20 | 1.43878 | 1.43428 | 1.45478 | ||
| 11269 | 2011.06.21 21:15 | close | 2622 | 0.20 | 1.44040 | 1.43428 | 1.45478 | 32.40 | 30480.19 |
| 11270 | 2011.06.22 00:05 | sell | 2623 | 0.20 | 1.44120 | 0.00000 | 0.00000 | ||
| 11271 | 2011.06.22 00:05 | modify | 2623 | 0.20 | 1.44120 | 1.45720 | 1.43120 | ||
| 11272 | 2011.06.22 00:20 | modify | 2623 | 0.20 | 1.44120 | 1.44710 | 1.43120 | ||
| 11273 | 2011.06.22 00:50 | modify | 2623 | 0.20 | 1.44120 | 1.44698 | 1.43120 | ||
| 11274 | 2011.06.22 00:55 | close | 2623 | 0.20 | 1.43908 | 1.44698 | 1.43120 | 42.40 | 30522.59 |
| 11275 | 2011.06.22 00:55 | buy | 2624 | 0.20 | 1.43913 | 0.00000 | 0.00000 | ||
| 11276 | 2011.06.22 00:55 | modify | 2624 | 0.20 | 1.43913 | 1.42313 | 1.44913 | ||
| 11277 | 2011.06.22 01:00 | modify | 2624 | 0.20 | 1.43913 | 1.43272 | 1.44913 | ||
| 11278 | 2011.06.22 07:20 | sell | 2625 | 0.20 | 1.43693 | 0.00000 | 0.00000 | ||
| 11279 | 2011.06.22 07:20 | modify | 2625 | 0.20 | 1.43693 | 1.44143 | 1.42093 | ||
| 11280 | 2011.06.22 08:00 | close | 2624 | 0.20 | 1.43797 | 1.43272 | 1.44913 | -23.20 | 30499.39 |
| 11281 | 2011.06.22 09:22 | s/l | 2625 | 0.20 | 1.44143 | 1.44143 | 1.42093 | -90.00 | 30409.39 |
| 11282 | 2011.06.23 19:05 | sell | 2626 | 0.20 | 1.41784 | 0.00000 | 0.00000 | ||
| 11283 | 2011.06.23 19:05 | modify | 2626 | 0.20 | 1.41784 | 1.42234 | 1.40184 | ||
| 11284 | 2011.06.23 19:25 | close | 2626 | 0.20 | 1.41680 | 1.42234 | 1.40184 | 20.80 | 30430.19 |
| 11285 | 2011.06.23 20:00 | sell | 2627 | 0.20 | 1.41869 | 0.00000 | 0.00000 | ||
| 11286 | 2011.06.23 20:00 | modify | 2627 | 0.20 | 1.41869 | 1.42319 | 1.40269 | ||
| 11287 | 2011.06.23 21:05 | close | 2627 | 0.20 | 1.41765 | 1.42319 | 1.40269 | 20.80 | 30450.99 |
| 11288 | 2011.06.24 04:20 | buy | 2628 | 0.20 | 1.42476 | 0.00000 | 0.00000 | ||
| 11289 | 2011.06.24 04:20 | modify | 2628 | 0.20 | 1.42476 | 1.40876 | 1.43476 | ||
| 11290 | 2011.06.24 05:05 | modify | 2628 | 0.20 | 1.42476 | 1.41835 | 1.43476 | ||
| 11291 | 2011.06.24 05:10 | modify | 2628 | 0.20 | 1.42476 | 1.41885 | 1.43476 | ||
| 11292 | 2011.06.24 05:30 | modify | 2628 | 0.20 | 1.42476 | 1.41971 | 1.43476 | ||
| 11293 | 2011.06.24 08:20 | close | 2628 | 0.20 | 1.42688 | 1.41971 | 1.43476 | 42.40 | 30493.39 |
| 11294 | 2011.06.27 09:05 | sell | 2629 | 0.20 | 1.41405 | 0.00000 | 0.00000 | ||
| 11295 | 2011.06.27 09:05 | modify | 2629 | 0.20 | 1.41405 | 1.43005 | 1.40405 | ||
| 11296 | 2011.06.27 09:15 | modify | 2629 | 0.20 | 1.41405 | 1.42014 | 1.40405 | ||
| 11297 | 2011.06.27 09:20 | modify | 2629 | 0.20 | 1.41405 | 1.41985 | 1.40405 | ||
| 11298 | 2011.06.27 12:13 | s/l | 2629 | 0.20 | 1.41986 | 1.41985 | 1.40405 | -116.20 | 30377.19 |
| 11299 | 2011.06.27 15:00 | buy | 2630 | 0.20 | 1.41979 | 0.00000 | 0.00000 | ||
| 11300 | 2011.06.27 15:00 | modify | 2630 | 0.20 | 1.41979 | 1.41529 | 1.43579 | ||
| 11301 | 2011.06.27 15:20 | close | 2630 | 0.20 | 1.42181 | 1.41529 | 1.43579 | 40.40 | 30417.59 |
| 11302 | 2011.06.27 15:40 | buy | 2631 | 0.20 | 1.41941 | 0.00000 | 0.00000 | ||
| 11303 | 2011.06.27 15:40 | modify | 2631 | 0.20 | 1.41941 | 1.41491 | 1.43541 | ||
| 11304 | 2011.06.27 16:50 | close | 2631 | 0.20 | 1.42179 | 1.41491 | 1.43541 | 47.60 | 30465.19 |
| 11305 | 2011.06.27 20:00 | buy | 2632 | 0.20 | 1.42621 | 0.00000 | 0.00000 | ||
| 11306 | 2011.06.27 20:00 | modify | 2632 | 0.20 | 1.42621 | 1.42171 | 1.44221 | ||
| 11307 | 2011.06.27 21:10 | close | 2632 | 0.20 | 1.42731 | 1.42171 | 1.44221 | 22.00 | 30487.19 |
| 11308 | 2011.06.28 21:30 | sell | 2633 | 0.20 | 1.43686 | 0.00000 | 0.00000 | ||
| 11309 | 2011.06.28 21:30 | modify | 2633 | 0.20 | 1.43686 | 1.45286 | 1.42686 | ||
| 11310 | 2011.06.28 21:45 | modify | 2633 | 0.20 | 1.43686 | 1.44334 | 1.42686 | ||
| 11311 | 2011.06.28 22:15 | modify | 2633 | 0.20 | 1.43686 | 1.44284 | 1.42686 | ||
| 11312 | 2011.06.28 22:30 | modify | 2633 | 0.20 | 1.43686 | 1.44283 | 1.42686 | ||
| 11313 | 2011.06.28 22:35 | modify | 2633 | 0.20 | 1.43686 | 1.44256 | 1.42686 | ||
| 11314 | 2011.06.28 22:45 | modify | 2633 | 0.20 | 1.43686 | 1.44247 | 1.42686 | ||
| 11315 | 2011.06.29 01:55 | close | 2633 | 0.20 | 1.43582 | 1.44247 | 1.42686 | 22.18 | 30509.37 |
| 11316 | 2011.06.29 21:45 | buy | 2634 | 0.20 | 1.44212 | 0.00000 | 0.00000 | ||
| 11317 | 2011.06.29 21:45 | modify | 2634 | 0.20 | 1.44212 | 1.43762 | 1.45812 | ||
| 11318 | 2011.06.29 23:05 | close | 2634 | 0.20 | 1.44336 | 1.43762 | 1.45812 | 24.80 | 30534.17 |
| 11319 | 2011.06.30 09:05 | buy | 2635 | 0.20 | 1.44946 | 0.00000 | 0.00000 | ||
| 11320 | 2011.06.30 09:05 | modify | 2635 | 0.20 | 1.44946 | 1.44496 | 1.46546 | ||
| 11321 | 2011.06.30 09:15 | buy | 2636 | 0.20 | 1.44898 | 0.00000 | 0.00000 | ||
| 11322 | 2011.06.30 09:15 | modify | 2636 | 0.20 | 1.44898 | 1.43298 | 1.45898 | ||
| 11323 | 2011.06.30 09:45 | modify | 2636 | 0.20 | 1.44898 | 1.44251 | 1.45898 | ||
| 11324 | 2011.06.30 09:55 | modify | 2636 | 0.20 | 1.44898 | 1.44255 | 1.45898 | ||
| 11325 | 2011.06.30 10:00 | modify | 2636 | 0.20 | 1.44898 | 1.44260 | 1.45898 | ||
| 11326 | 2011.06.30 10:05 | modify | 2636 | 0.20 | 1.44898 | 1.44346 | 1.45898 | ||
| 11327 | 2011.06.30 10:10 | close | 2635 | 0.20 | 1.45052 | 1.44496 | 1.46546 | 21.20 | 30555.37 |
| 11328 | 2011.06.30 10:10 | modify | 2636 | 0.20 | 1.44898 | 1.44357 | 1.45898 | ||
| 11329 | 2011.06.30 10:15 | modify | 2636 | 0.20 | 1.44898 | 1.44387 | 1.45898 | ||
| 11330 | 2011.06.30 10:25 | close | 2636 | 0.20 | 1.45165 | 1.44387 | 1.45898 | 53.40 | 30608.77 |
| 11331 | 2011.06.30 12:20 | buy | 2637 | 0.20 | 1.44698 | 0.00000 | 0.00000 | ||
| 11332 | 2011.06.30 12:20 | modify | 2637 | 0.20 | 1.44698 | 1.43098 | 1.45698 | ||
| 11333 | 2011.06.30 12:35 | modify | 2637 | 0.20 | 1.44698 | 1.44169 | 1.45698 | ||
| 11334 | 2011.06.30 13:25 | modify | 2637 | 0.20 | 1.44698 | 1.44180 | 1.45698 | ||
| 11335 | 2011.06.30 16:00 | close | 2637 | 0.20 | 1.44849 | 1.44180 | 1.45698 | 30.20 | 30638.97 |
| 11336 | 2011.06.30 20:40 | buy | 2638 | 0.20 | 1.45120 | 0.00000 | 0.00000 | ||
| 11337 | 2011.06.30 20:40 | modify | 2638 | 0.20 | 1.45120 | 1.44670 | 1.46720 | ||
| 11338 | 2011.06.30 21:10 | close | 2638 | 0.20 | 1.45244 | 1.44670 | 1.46720 | 24.80 | 30663.77 |
| 11339 | 2011.06.30 22:45 | buy | 2639 | 0.20 | 1.45132 | 0.00000 | 0.00000 | ||
| 11340 | 2011.06.30 22:45 | modify | 2639 | 0.20 | 1.45132 | 1.44682 | 1.46732 | ||
| 11341 | 2011.06.30 23:00 | buy | 2640 | 0.20 | 1.45024 | 0.00000 | 0.00000 | ||
| 11342 | 2011.06.30 23:00 | modify | 2640 | 0.20 | 1.45024 | 1.43424 | 1.46024 | ||
| 11343 | 2011.07.01 02:40 | close | 2639 | 0.20 | 1.44721 | 1.44682 | 1.46732 | -85.76 | 30578.01 |
| 11344 | 2011.07.01 07:25 | close | 2640 | 0.20 | 1.45071 | 1.43424 | 1.46024 | 5.84 | 30583.85 |
| 11345 | 2011.07.01 17:30 | sell | 2641 | 0.20 | 1.44929 | 0.00000 | 0.00000 | ||
| 11346 | 2011.07.01 17:30 | modify | 2641 | 0.20 | 1.44929 | 1.45379 | 1.43329 | ||
| 11347 | 2011.07.01 23:50 | close | 2641 | 0.20 | 1.45333 | 1.45379 | 1.43329 | -80.80 | 30503.05 |
| 11348 | 2011.07.06 05:25 | sell | 2642 | 0.20 | 1.44544 | 0.00000 | 0.00000 | ||
| 11349 | 2011.07.06 05:25 | modify | 2642 | 0.20 | 1.44544 | 1.46144 | 1.43544 | ||
| 11350 | 2011.07.06 08:45 | modify | 2642 | 0.20 | 1.44544 | 1.45178 | 1.43544 | ||
| 11351 | 2011.07.06 08:45 | buy | 2643 | 0.20 | 1.44482 | 0.00000 | 0.00000 | ||
| 11352 | 2011.07.06 08:45 | modify | 2643 | 0.20 | 1.44482 | 1.44032 | 1.46082 | ||
| 11353 | 2011.07.06 08:50 | modify | 2642 | 0.20 | 1.44544 | 1.45169 | 1.43544 | ||
| 11354 | 2011.07.06 09:10 | close | 2643 | 0.20 | 1.44611 | 1.44032 | 1.46082 | 25.80 | 30528.85 |
| 11355 | 2011.07.06 09:50 | modify | 2642 | 0.20 | 1.44544 | 1.45146 | 1.43544 | ||
| 11356 | 2011.07.06 09:55 | close | 2642 | 0.20 | 1.44312 | 1.45146 | 1.43544 | 46.40 | 30575.25 |
| 11357 | 2011.07.06 16:35 | sell | 2644 | 0.20 | 1.43361 | 0.00000 | 0.00000 | ||
| 11358 | 2011.07.06 16:35 | modify | 2644 | 0.20 | 1.43361 | 1.43811 | 1.41761 | ||
| 11359 | 2011.07.06 16:45 | close | 2644 | 0.20 | 1.43247 | 1.43811 | 1.41761 | 22.80 | 30598.05 |
| 11360 | 2011.07.06 18:30 | sell | 2645 | 0.20 | 1.43300 | 0.00000 | 0.00000 | ||
| 11361 | 2011.07.06 18:30 | modify | 2645 | 0.20 | 1.43300 | 1.43750 | 1.41700 | ||
| 11362 | 2011.07.06 20:15 | close | 2645 | 0.20 | 1.43201 | 1.43750 | 1.41700 | 19.80 | 30617.85 |
| 11363 | 2011.07.06 23:05 | sell | 2646 | 0.20 | 1.43140 | 0.00000 | 0.00000 | ||
| 11364 | 2011.07.06 23:05 | modify | 2646 | 0.20 | 1.43140 | 1.43590 | 1.41540 | ||
| 11365 | 2011.07.07 03:15 | buy | 2647 | 0.20 | 1.43140 | 0.00000 | 0.00000 | ||
| 11366 | 2011.07.07 03:15 | modify | 2647 | 0.20 | 1.43140 | 1.41540 | 1.44140 | ||
| 11367 | 2011.07.07 03:20 | modify | 2647 | 0.20 | 1.43140 | 1.42519 | 1.44140 | ||
| 11368 | 2011.07.07 03:25 | modify | 2647 | 0.20 | 1.43140 | 1.42556 | 1.44140 | ||
| 11369 | 2011.07.07 03:35 | modify | 2647 | 0.20 | 1.43140 | 1.42566 | 1.44140 | ||
| 11370 | 2011.07.07 04:10 | modify | 2647 | 0.20 | 1.43140 | 1.42579 | 1.44140 | ||
| 11371 | 2011.07.07 04:35 | modify | 2647 | 0.20 | 1.43140 | 1.42596 | 1.44140 | ||
| 11372 | 2011.07.07 04:40 | modify | 2647 | 0.20 | 1.43140 | 1.42621 | 1.44140 | ||
| 11373 | 2011.07.07 05:30 | modify | 2647 | 0.20 | 1.43140 | 1.42627 | 1.44140 | ||
| 11374 | 2011.07.07 05:45 | close | 2647 | 0.20 | 1.43400 | 1.42627 | 1.44140 | 52.00 | 30669.85 |
| 11375 | 2011.07.07 05:45 | sell | 2648 | 0.20 | 1.43399 | 0.00000 | 0.00000 | ||
| 11376 | 2011.07.07 05:45 | modify | 2648 | 0.20 | 1.43399 | 1.44999 | 1.42399 | ||
| 11377 | 2011.07.07 06:10 | modify | 2648 | 0.20 | 1.43399 | 1.44040 | 1.42399 | ||
| 11378 | 2011.07.07 06:25 | modify | 2648 | 0.20 | 1.43399 | 1.43978 | 1.42399 | ||
| 11379 | 2011.07.07 06:50 | modify | 2648 | 0.20 | 1.43399 | 1.43956 | 1.42399 | ||
| 11380 | 2011.07.07 07:05 | modify | 2648 | 0.20 | 1.43399 | 1.43939 | 1.42399 | ||
| 11381 | 2011.07.07 07:10 | modify | 2648 | 0.20 | 1.43399 | 1.43932 | 1.42399 | ||
| 11382 | 2011.07.07 07:15 | modify | 2648 | 0.20 | 1.43399 | 1.43921 | 1.42399 | ||
| 11383 | 2011.07.07 07:45 | modify | 2648 | 0.20 | 1.43399 | 1.43895 | 1.42399 | ||
| 11384 | 2011.07.07 07:50 | close | 2648 | 0.20 | 1.43163 | 1.43895 | 1.42399 | 47.20 | 30717.05 |
| 11385 | 2011.07.07 09:20 | sell | 2649 | 0.20 | 1.43312 | 0.00000 | 0.00000 | ||
| 11386 | 2011.07.07 09:20 | modify | 2649 | 0.20 | 1.43312 | 1.44912 | 1.42312 | ||
| 11387 | 2011.07.07 10:15 | modify | 2649 | 0.20 | 1.43312 | 1.43841 | 1.42312 | ||
| 11388 | 2011.07.07 10:20 | close | 2649 | 0.20 | 1.43074 | 1.43841 | 1.42312 | 47.60 | 30764.65 |
| 11389 | 2011.07.07 10:25 | close | 2646 | 0.20 | 1.42964 | 1.43590 | 1.41540 | 39.34 | 30804.00 |
| 11390 | 2011.07.11 09:00 | sell | 2650 | 0.20 | 1.42032 | 0.00000 | 0.00000 | ||
| 11391 | 2011.07.11 09:00 | modify | 2650 | 0.20 | 1.42032 | 1.43632 | 1.41032 | ||
| 11392 | 2011.07.11 09:10 | modify | 2650 | 0.20 | 1.42032 | 1.42667 | 1.41032 | ||
| 11393 | 2011.07.11 09:25 | modify | 2650 | 0.20 | 1.42032 | 1.42661 | 1.41032 | ||
| 11394 | 2011.07.11 09:30 | modify | 2650 | 0.20 | 1.42032 | 1.42635 | 1.41032 | ||
| 11395 | 2011.07.11 09:35 | modify | 2650 | 0.20 | 1.42032 | 1.42596 | 1.41032 | ||
| 11396 | 2011.07.11 09:45 | modify | 2650 | 0.20 | 1.42032 | 1.42514 | 1.41032 | ||
| 11397 | 2011.07.11 09:50 | close | 2650 | 0.20 | 1.41768 | 1.42514 | 1.41032 | 52.80 | 30856.80 |
| 11398 | 2011.07.12 00:40 | sell | 2651 | 0.20 | 1.40420 | 0.00000 | 0.00000 | ||
| 11399 | 2011.07.12 00:40 | modify | 2651 | 0.20 | 1.40420 | 1.42020 | 1.39420 | ||
| 11400 | 2011.07.12 02:30 | modify | 2651 | 0.20 | 1.40420 | 1.41028 | 1.39420 | ||
| 11401 | 2011.07.12 02:40 | modify | 2651 | 0.20 | 1.40420 | 1.41022 | 1.39420 | ||
| 11402 | 2011.07.12 02:45 | modify | 2651 | 0.20 | 1.40420 | 1.41011 | 1.39420 | ||
| 11403 | 2011.07.12 03:20 | close | 2651 | 0.20 | 1.40126 | 1.41011 | 1.39420 | 58.80 | 30915.60 |
| 11404 | 2011.07.12 22:25 | buy | 2652 | 0.20 | 1.40075 | 0.00000 | 0.00000 | ||
| 11405 | 2011.07.12 22:25 | modify | 2652 | 0.20 | 1.40075 | 1.39625 | 1.41675 | ||
| 11406 | 2011.07.12 22:49 | s/l | 2652 | 0.20 | 1.39620 | 1.39625 | 1.41675 | -91.00 | 30824.60 |
| 11407 | 2011.07.13 15:30 | buy | 2653 | 0.20 | 1.40577 | 0.00000 | 0.00000 | ||
| 11408 | 2011.07.13 15:30 | modify | 2653 | 0.20 | 1.40577 | 1.40127 | 1.42177 | ||
| 11409 | 2011.07.13 16:20 | close | 2653 | 0.20 | 1.40701 | 1.40127 | 1.42177 | 24.80 | 30849.40 |
| 11410 | 2011.07.13 23:50 | sell | 2654 | 0.20 | 1.41546 | 0.00000 | 0.00000 | ||
| 11411 | 2011.07.13 23:50 | modify | 2654 | 0.20 | 1.41546 | 1.43146 | 1.40546 | ||
| 11412 | 2011.07.14 05:15 | buy | 2655 | 0.20 | 1.42241 | 0.00000 | 0.00000 | ||
| 11413 | 2011.07.14 05:15 | modify | 2655 | 0.20 | 1.42241 | 1.41791 | 1.43841 | ||
| 11414 | 2011.07.14 05:25 | close | 2655 | 0.20 | 1.42338 | 1.41791 | 1.43841 | 19.40 | 30868.80 |
| 11415 | 2011.07.14 06:15 | close | 2654 | 0.20 | 1.42137 | 1.43146 | 1.40546 | -114.06 | 30754.74 |
| 11416 | 2011.07.14 11:30 | sell | 2656 | 0.20 | 1.42277 | 0.00000 | 0.00000 | ||
| 11417 | 2011.07.14 11:30 | modify | 2656 | 0.20 | 1.42277 | 1.43877 | 1.41277 | ||
| 11418 | 2011.07.14 12:40 | modify | 2656 | 0.20 | 1.42277 | 1.42888 | 1.41277 | ||
| 11419 | 2011.07.14 12:45 | modify | 2656 | 0.20 | 1.42277 | 1.42812 | 1.41277 | ||
| 11420 | 2011.07.14 12:55 | modify | 2656 | 0.20 | 1.42277 | 1.42704 | 1.41277 | ||
| 11421 | 2011.07.14 13:00 | close | 2656 | 0.20 | 1.41916 | 1.42704 | 1.41277 | 72.20 | 30826.94 |
| 11422 | 2011.07.19 04:35 | buy | 2657 | 0.20 | 1.41112 | 0.00000 | 0.00000 | ||
| 11423 | 2011.07.19 04:35 | modify | 2657 | 0.20 | 1.41112 | 1.39512 | 1.42112 | ||
| 11424 | 2011.07.19 04:55 | modify | 2657 | 0.20 | 1.41112 | 1.40468 | 1.42112 | ||
| 11425 | 2011.07.19 05:05 | modify | 2657 | 0.20 | 1.41112 | 1.40487 | 1.42112 | ||
| 11426 | 2011.07.19 05:10 | modify | 2657 | 0.20 | 1.41112 | 1.40531 | 1.42112 | ||
| 11427 | 2011.07.19 05:15 | modify | 2657 | 0.20 | 1.41112 | 1.40580 | 1.42112 | ||
| 11428 | 2011.07.19 05:30 | modify | 2657 | 0.20 | 1.41112 | 1.40591 | 1.42112 | ||
| 11429 | 2011.07.19 09:50 | close | 2657 | 0.20 | 1.41072 | 1.40591 | 1.42112 | -8.00 | 30818.94 |
| 11430 | 2011.07.19 13:50 | buy | 2658 | 0.20 | 1.41678 | 0.00000 | 0.00000 | ||
| 11431 | 2011.07.19 13:50 | modify | 2658 | 0.20 | 1.41678 | 1.41228 | 1.43278 | ||
| 11432 | 2011.07.19 14:05 | close | 2658 | 0.20 | 1.41776 | 1.41228 | 1.43278 | 19.60 | 30838.54 |
| 11433 | 2011.07.19 15:05 | buy | 2659 | 0.20 | 1.41635 | 0.00000 | 0.00000 | ||
| 11434 | 2011.07.19 15:05 | modify | 2659 | 0.20 | 1.41635 | 1.41185 | 1.43235 | ||
| 11435 | 2011.07.19 15:45 | close | 2659 | 0.20 | 1.41783 | 1.41185 | 1.43235 | 29.60 | 30868.14 |
| 11436 | 2011.07.19 23:45 | sell | 2660 | 0.20 | 1.41507 | 0.00000 | 0.00000 | ||
| 11437 | 2011.07.19 23:45 | modify | 2660 | 0.20 | 1.41507 | 1.41957 | 1.39907 | ||
| 11438 | 2011.07.20 00:10 | sell | 2661 | 0.20 | 1.41552 | 0.00000 | 0.00000 | ||
| 11439 | 2011.07.20 00:10 | modify | 2661 | 0.20 | 1.41552 | 1.43152 | 1.40552 | ||
| 11440 | 2011.07.20 03:45 | close | 2661 | 0.20 | 1.41486 | 1.43152 | 1.40552 | 13.20 | 30881.34 |
| 11441 | 2011.07.20 03:45 | close | 2660 | 0.20 | 1.41485 | 1.41957 | 1.39907 | 5.78 | 30887.12 |
| 11442 | 2011.07.20 12:15 | buy | 2662 | 0.20 | 1.41699 | 0.00000 | 0.00000 | ||
| 11443 | 2011.07.20 12:15 | modify | 2662 | 0.20 | 1.41699 | 1.41249 | 1.43299 | ||
| 11444 | 2011.07.20 12:30 | close | 2662 | 0.20 | 1.41875 | 1.41249 | 1.43299 | 35.20 | 30922.32 |
| 11445 | 2011.07.20 15:15 | buy | 2663 | 0.20 | 1.42082 | 0.00000 | 0.00000 | ||
| 11446 | 2011.07.20 15:15 | modify | 2663 | 0.20 | 1.42082 | 1.41632 | 1.43682 | ||
| 11447 | 2011.07.20 15:35 | close | 2663 | 0.20 | 1.42199 | 1.41632 | 1.43682 | 23.40 | 30945.72 |
| 11448 | 2011.07.20 23:25 | buy | 2664 | 0.20 | 1.42142 | 0.00000 | 0.00000 | ||
| 11449 | 2011.07.20 23:25 | modify | 2664 | 0.20 | 1.42142 | 1.41692 | 1.43742 | ||
| 11450 | 2011.07.21 01:30 | close | 2664 | 0.20 | 1.42457 | 1.41692 | 1.43742 | 52.33 | 30998.05 |
| 11451 | 2011.07.21 05:35 | buy | 2665 | 0.20 | 1.42453 | 0.00000 | 0.00000 | ||
| 11452 | 2011.07.21 05:35 | modify | 2665 | 0.20 | 1.42453 | 1.40853 | 1.43453 | ||
| 11453 | 2011.07.21 05:50 | modify | 2665 | 0.20 | 1.42453 | 1.41818 | 1.43453 | ||
| 11454 | 2011.07.21 06:20 | modify | 2665 | 0.20 | 1.42453 | 1.41877 | 1.43453 | ||
| 11455 | 2011.07.21 06:25 | modify | 2665 | 0.20 | 1.42453 | 1.41882 | 1.43453 | ||
| 11456 | 2011.07.21 06:35 | modify | 2665 | 0.20 | 1.42453 | 1.41888 | 1.43453 | ||
| 11457 | 2011.07.21 06:50 | modify | 2665 | 0.20 | 1.42453 | 1.41892 | 1.43453 | ||
| 11458 | 2011.07.21 07:20 | modify | 2665 | 0.20 | 1.42453 | 1.41894 | 1.43453 | ||
| 11459 | 2011.07.21 07:55 | modify | 2665 | 0.20 | 1.42453 | 1.41930 | 1.43453 | ||
| 11460 | 2011.07.21 08:00 | modify | 2665 | 0.20 | 1.42453 | 1.41942 | 1.43453 | ||
| 11461 | 2011.07.21 08:05 | modify | 2665 | 0.20 | 1.42453 | 1.41955 | 1.43453 | ||
| 11462 | 2011.07.21 09:05 | modify | 2665 | 0.20 | 1.42453 | 1.41974 | 1.43453 | ||
| 11463 | 2011.07.21 09:10 | close | 2665 | 0.20 | 1.42718 | 1.41974 | 1.43453 | 53.00 | 31051.05 |
| 11464 | 2011.07.21 09:10 | sell | 2666 | 0.20 | 1.42716 | 0.00000 | 0.00000 | ||
| 11465 | 2011.07.21 09:10 | modify | 2666 | 0.20 | 1.42716 | 1.44316 | 1.41716 | ||
| 11466 | 2011.07.21 10:30 | modify | 2666 | 0.20 | 1.42716 | 1.43305 | 1.41716 | ||
| 11467 | 2011.07.21 10:45 | close | 2666 | 0.20 | 1.42466 | 1.43305 | 1.41716 | 50.00 | 31101.05 |
| 11468 | 2011.07.21 15:00 | sell | 2667 | 0.20 | 1.41969 | 0.00000 | 0.00000 | ||
| 11469 | 2011.07.21 15:00 | modify | 2667 | 0.20 | 1.41969 | 1.42419 | 1.40369 | ||
| 11470 | 2011.07.21 15:16 | s/l | 2667 | 0.20 | 1.42423 | 1.42419 | 1.40369 | -90.80 | 31010.25 |
| 11471 | 2011.07.21 23:15 | sell | 2668 | 0.20 | 1.43985 | 0.00000 | 0.00000 | ||
| 11472 | 2011.07.21 23:15 | modify | 2668 | 0.20 | 1.43985 | 1.45585 | 1.42985 | ||
| 11473 | 2011.07.22 03:05 | close | 2668 | 0.20 | 1.43987 | 1.45585 | 1.42985 | 0.98 | 31011.23 |
| 11474 | 2011.07.22 03:10 | buy | 2669 | 0.20 | 1.43909 | 0.00000 | 0.00000 | ||
| 11475 | 2011.07.22 03:10 | modify | 2669 | 0.20 | 1.43909 | 1.42309 | 1.44909 | ||
| 11476 | 2011.07.22 03:15 | modify | 2669 | 0.20 | 1.43909 | 1.43260 | 1.44909 | ||
| 11477 | 2011.07.22 03:20 | modify | 2669 | 0.20 | 1.43909 | 1.43263 | 1.44909 | ||
| 11478 | 2011.07.22 04:35 | modify | 2669 | 0.20 | 1.43909 | 1.43264 | 1.44909 | ||
| 11479 | 2011.07.22 04:50 | modify | 2669 | 0.20 | 1.43909 | 1.43267 | 1.44909 | ||
| 11480 | 2011.07.22 07:55 | sell | 2670 | 0.20 | 1.43926 | 0.00000 | 0.00000 | ||
| 11481 | 2011.07.22 07:55 | modify | 2670 | 0.20 | 1.43926 | 1.44376 | 1.42326 | ||
| 11482 | 2011.07.22 08:40 | close | 2669 | 0.20 | 1.44004 | 1.43267 | 1.44909 | 19.00 | 31030.23 |
| 11483 | 2011.07.22 10:30 | s/l | 2670 | 0.20 | 1.44380 | 1.44376 | 1.42326 | -90.80 | 30939.43 |
| 11484 | 2011.07.26 17:35 | sell | 2671 | 0.20 | 1.44852 | 0.00000 | 0.00000 | ||
| 11485 | 2011.07.26 17:35 | modify | 2671 | 0.20 | 1.44852 | 1.46452 | 1.43852 | ||
| 11486 | 2011.07.27 01:50 | close | 2671 | 0.20 | 1.45053 | 1.46452 | 1.43852 | -38.82 | 30900.61 |
| 11487 | 2011.07.28 16:55 | sell | 2672 | 0.20 | 1.42952 | 0.00000 | 0.00000 | ||
| 11488 | 2011.07.28 16:55 | modify | 2672 | 0.20 | 1.42952 | 1.43402 | 1.41352 | ||
| 11489 | 2011.07.28 22:35 | buy | 2673 | 0.20 | 1.43064 | 0.00000 | 0.00000 | ||
| 11490 | 2011.07.28 22:35 | modify | 2673 | 0.20 | 1.43064 | 1.42614 | 1.44664 | ||
| 11491 | 2011.07.28 23:40 | close | 2673 | 0.20 | 1.43166 | 1.42614 | 1.44664 | 20.40 | 30921.01 |
| 11492 | 2011.07.28 23:50 | sell | 2674 | 0.20 | 1.43225 | 0.00000 | 0.00000 | ||
| 11493 | 2011.07.28 23:50 | modify | 2674 | 0.20 | 1.43225 | 1.44825 | 1.42225 | ||
| 11494 | 2011.07.29 01:10 | close | 2672 | 0.20 | 1.43357 | 1.43402 | 1.41352 | -79.62 | 30841.39 |
| 11495 | 2011.07.29 03:30 | close | 2674 | 0.20 | 1.43154 | 1.44825 | 1.42225 | 15.58 | 30856.97 |
| 11496 | 2011.07.29 22:00 | buy | 2675 | 0.20 | 1.43637 | 0.00000 | 0.00000 | ||
| 11497 | 2011.07.29 22:00 | modify | 2675 | 0.20 | 1.43637 | 1.42037 | 1.44637 | ||
| 11498 | 2011.07.29 22:05 | modify | 2675 | 0.20 | 1.43637 | 1.42994 | 1.44637 | ||
| 11499 | 2011.07.29 22:10 | modify | 2675 | 0.20 | 1.43637 | 1.43063 | 1.44637 | ||
| 11500 | 2011.07.29 22:20 | modify | 2675 | 0.20 | 1.43637 | 1.43080 | 1.44637 | ||
| 11501 | 2011.07.29 22:30 | modify | 2675 | 0.20 | 1.43637 | 1.43088 | 1.44637 | ||
| 11502 | 2011.07.29 22:35 | modify | 2675 | 0.20 | 1.43637 | 1.43091 | 1.44637 | ||
| 11503 | 2011.07.29 22:45 | modify | 2675 | 0.20 | 1.43637 | 1.43127 | 1.44637 | ||
| 11504 | 2011.07.29 22:55 | modify | 2675 | 0.20 | 1.43637 | 1.43146 | 1.44637 | ||
| 11505 | 2011.07.29 23:55 | close | 2675 | 0.20 | 1.43939 | 1.43146 | 1.44637 | 60.40 | 30917.37 |
| 11506 | 2011.08.01 15:10 | buy | 2676 | 0.20 | 1.44122 | 0.00000 | 0.00000 | ||
| 11507 | 2011.08.01 15:10 | modify | 2676 | 0.20 | 1.44122 | 1.42522 | 1.45122 | ||
| 11508 | 2011.08.01 15:25 | modify | 2676 | 0.20 | 1.44122 | 1.43488 | 1.45122 | ||
| 11509 | 2011.08.01 16:49 | s/l | 2676 | 0.20 | 1.43483 | 1.43488 | 1.45122 | -127.80 | 30789.57 |
| 11510 | 2011.08.01 21:45 | sell | 2677 | 0.20 | 1.42537 | 0.00000 | 0.00000 | ||
| 11511 | 2011.08.01 21:45 | modify | 2677 | 0.20 | 1.42537 | 1.44137 | 1.41537 | ||
| 11512 | 2011.08.01 23:30 | modify | 2677 | 0.20 | 1.42537 | 1.43181 | 1.41537 | ||
| 11513 | 2011.08.01 23:30 | buy | 2678 | 0.20 | 1.42486 | 0.00000 | 0.00000 | ||
| 11514 | 2011.08.01 23:30 | modify | 2678 | 0.20 | 1.42486 | 1.40886 | 1.43486 | ||
| 11515 | 2011.08.01 23:40 | modify | 2677 | 0.20 | 1.42537 | 1.43180 | 1.41537 | ||
| 11516 | 2011.08.02 00:25 | modify | 2678 | 0.20 | 1.42486 | 1.41862 | 1.43486 | ||
| 11517 | 2011.08.02 00:30 | modify | 2678 | 0.20 | 1.42486 | 1.41874 | 1.43486 | ||
| 11518 | 2011.08.02 00:40 | modify | 2678 | 0.20 | 1.42486 | 1.41896 | 1.43486 | ||
| 11519 | 2011.08.02 00:45 | close | 2678 | 0.20 | 1.42675 | 1.41896 | 1.43486 | 34.24 | 30823.82 |
| 11520 | 2011.08.02 06:30 | close | 2677 | 0.20 | 1.42579 | 1.43180 | 1.41537 | -7.02 | 30816.80 |
| 11521 | 2011.08.03 16:45 | buy | 2679 | 0.20 | 1.42917 | 0.00000 | 0.00000 | ||
| 11522 | 2011.08.03 16:45 | modify | 2679 | 0.20 | 1.42917 | 1.42467 | 1.44517 | ||
| 11523 | 2011.08.03 17:00 | close | 2679 | 0.20 | 1.43061 | 1.42467 | 1.44517 | 28.80 | 30845.60 |
| 11524 | 2011.08.04 00:15 | sell | 2680 | 0.20 | 1.43247 | 0.00000 | 0.00000 | ||
| 11525 | 2011.08.04 00:15 | modify | 2680 | 0.20 | 1.43247 | 1.44847 | 1.42247 | ||
| 11526 | 2011.08.04 04:10 | close | 2680 | 0.20 | 1.43218 | 1.44847 | 1.42247 | 5.80 | 30851.40 |
| 11527 | 2011.08.08 18:05 | sell | 2681 | 0.20 | 1.42083 | 0.00000 | 0.00000 | ||
| 11528 | 2011.08.08 18:05 | modify | 2681 | 0.20 | 1.42083 | 1.42533 | 1.40483 | ||
| 11529 | 2011.08.08 19:30 | close | 2681 | 0.20 | 1.41959 | 1.42533 | 1.40483 | 24.80 | 30876.20 |
| 11530 | 2011.08.09 09:20 | buy | 2682 | 0.20 | 1.42144 | 0.00000 | 0.00000 | ||
| 11531 | 2011.08.09 09:20 | modify | 2682 | 0.20 | 1.42144 | 1.41694 | 1.43744 | ||
| 11532 | 2011.08.09 09:30 | close | 2682 | 0.20 | 1.42299 | 1.41694 | 1.43744 | 31.00 | 30907.20 |
| 11533 | 2011.08.10 03:00 | buy | 2683 | 0.20 | 1.43561 | 0.00000 | 0.00000 | ||
| 11534 | 2011.08.10 03:00 | modify | 2683 | 0.20 | 1.43561 | 1.41961 | 1.44561 | ||
| 11535 | 2011.08.10 03:15 | modify | 2683 | 0.20 | 1.43561 | 1.42946 | 1.44561 | ||
| 11536 | 2011.08.10 03:35 | modify | 2683 | 0.20 | 1.43561 | 1.42964 | 1.44561 | ||
| 11537 | 2011.08.10 10:20 | close | 2683 | 0.20 | 1.43664 | 1.42964 | 1.44561 | 20.60 | 30927.80 |
| 11538 | 2011.08.10 20:50 | sell | 2684 | 0.20 | 1.42041 | 0.00000 | 0.00000 | ||
| 11539 | 2011.08.10 20:50 | modify | 2684 | 0.20 | 1.42041 | 1.42491 | 1.40441 | ||
| 11540 | 2011.08.10 22:40 | close | 2684 | 0.20 | 1.41937 | 1.42491 | 1.40441 | 20.80 | 30948.60 |
| 11541 | 2011.08.10 23:55 | buy | 2685 | 0.20 | 1.41796 | 0.00000 | 0.00000 | ||
| 11542 | 2011.08.10 23:55 | modify | 2685 | 0.20 | 1.41796 | 1.40196 | 1.42796 | ||
| 11543 | 2011.08.11 03:40 | close | 2685 | 0.20 | 1.41781 | 1.40196 | 1.42796 | -13.67 | 30934.92 |
| 11544 | 2011.08.11 12:15 | buy | 2686 | 0.20 | 1.42333 | 0.00000 | 0.00000 | ||
| 11545 | 2011.08.11 12:15 | modify | 2686 | 0.20 | 1.42333 | 1.41883 | 1.43933 | ||
| 11546 | 2011.08.11 12:54 | s/l | 2686 | 0.20 | 1.41881 | 1.41883 | 1.43933 | -90.40 | 30844.52 |
| 11547 | 2011.08.11 16:15 | sell | 2687 | 0.20 | 1.41960 | 0.00000 | 0.00000 | ||
| 11548 | 2011.08.11 16:15 | modify | 2687 | 0.20 | 1.41960 | 1.42410 | 1.40360 | ||
| 11549 | 2011.08.11 16:36 | s/l | 2687 | 0.20 | 1.42410 | 1.42410 | 1.40360 | -90.00 | 30754.52 |
| 11550 | 2011.08.12 00:00 | sell | 2688 | 0.20 | 1.42390 | 0.00000 | 0.00000 | ||
| 11551 | 2011.08.12 00:00 | modify | 2688 | 0.20 | 1.42390 | 1.43990 | 1.41390 | ||
| 11552 | 2011.08.12 01:35 | modify | 2688 | 0.20 | 1.42390 | 1.43003 | 1.41390 | ||
| 11553 | 2011.08.12 01:40 | modify | 2688 | 0.20 | 1.42390 | 1.42986 | 1.41390 | ||
| 11554 | 2011.08.12 01:50 | modify | 2688 | 0.20 | 1.42390 | 1.42951 | 1.41390 | ||
| 11555 | 2011.08.12 01:55 | close | 2688 | 0.20 | 1.42239 | 1.42951 | 1.41390 | 30.20 | 30784.72 |
| 11556 | 2011.08.12 03:05 | buy | 2689 | 0.20 | 1.42113 | 0.00000 | 0.00000 | ||
| 11557 | 2011.08.12 03:05 | modify | 2689 | 0.20 | 1.42113 | 1.40513 | 1.43113 | ||
| 11558 | 2011.08.12 05:55 | sell | 2690 | 0.20 | 1.42032 | 0.00000 | 0.00000 | ||
| 11559 | 2011.08.12 05:55 | modify | 2690 | 0.20 | 1.42032 | 1.42482 | 1.40432 | ||
| 11560 | 2011.08.12 06:20 | close | 2690 | 0.20 | 1.41931 | 1.42482 | 1.40432 | 20.20 | 30804.92 |
| 11561 | 2011.08.12 10:00 | close | 2689 | 0.20 | 1.42163 | 1.40513 | 1.43113 | 10.00 | 30814.92 |
| 11562 | 2011.08.15 20:00 | buy | 2691 | 0.20 | 1.44352 | 0.00000 | 0.00000 | ||
| 11563 | 2011.08.15 20:00 | modify | 2691 | 0.20 | 1.44352 | 1.43902 | 1.45952 | ||
| 11564 | 2011.08.15 21:05 | close | 2691 | 0.20 | 1.44456 | 1.43902 | 1.45952 | 20.80 | 30835.72 |
| 11565 | 2011.08.15 22:50 | buy | 2692 | 0.20 | 1.44376 | 0.00000 | 0.00000 | ||
| 11566 | 2011.08.15 22:50 | modify | 2692 | 0.20 | 1.44376 | 1.42776 | 1.45376 | ||
| 11567 | 2011.08.15 23:05 | modify | 2692 | 0.20 | 1.44376 | 1.43759 | 1.45376 | ||
| 11568 | 2011.08.16 00:30 | modify | 2692 | 0.20 | 1.44376 | 1.43761 | 1.45376 | ||
| 11569 | 2011.08.16 00:35 | modify | 2692 | 0.20 | 1.44376 | 1.43768 | 1.45376 | ||
| 11570 | 2011.08.16 01:00 | modify | 2692 | 0.20 | 1.44376 | 1.43785 | 1.45376 | ||
| 11571 | 2011.08.16 09:40 | s/l | 2692 | 0.20 | 1.43780 | 1.43785 | 1.45376 | -122.76 | 30712.96 |
| 11572 | 2011.08.16 12:20 | sell | 2693 | 0.20 | 1.44007 | 0.00000 | 0.00000 | ||
| 11573 | 2011.08.16 12:20 | modify | 2693 | 0.20 | 1.44007 | 1.44457 | 1.42407 | ||
| 11574 | 2011.08.16 12:35 | close | 2693 | 0.20 | 1.43869 | 1.44457 | 1.42407 | 27.60 | 30740.56 |
| 11575 | 2011.08.17 05:50 | sell | 2694 | 0.20 | 1.43815 | 0.00000 | 0.00000 | ||
| 11576 | 2011.08.17 05:50 | modify | 2694 | 0.20 | 1.43815 | 1.44265 | 1.42215 | ||
| 11577 | 2011.08.17 10:00 | close | 2694 | 0.20 | 1.43777 | 1.44265 | 1.42215 | 7.60 | 30748.16 |
| 11578 | 2011.08.17 17:40 | buy | 2695 | 0.20 | 1.44745 | 0.00000 | 0.00000 | ||
| 11579 | 2011.08.17 17:40 | modify | 2695 | 0.20 | 1.44745 | 1.44295 | 1.46345 | ||
| 11580 | 2011.08.17 18:34 | s/l | 2695 | 0.20 | 1.44293 | 1.44295 | 1.46345 | -90.40 | 30657.76 |
| 11581 | 2011.08.18 21:15 | sell | 2696 | 0.20 | 1.43264 | 0.00000 | 0.00000 | ||
| 11582 | 2011.08.18 21:15 | modify | 2696 | 0.20 | 1.43264 | 1.43714 | 1.41664 | ||
| 11583 | 2011.08.19 00:45 | buy | 2697 | 0.20 | 1.43225 | 0.00000 | 0.00000 | ||
| 11584 | 2011.08.19 00:45 | modify | 2697 | 0.20 | 1.43225 | 1.41625 | 1.44225 | ||
| 11585 | 2011.08.19 02:10 | close | 2696 | 0.20 | 1.43135 | 1.43714 | 1.41664 | 27.18 | 30684.95 |
| 11586 | 2011.08.19 03:55 | close | 2697 | 0.20 | 1.43190 | 1.41625 | 1.44225 | -7.00 | 30677.95 |
| 11587 | 2011.08.19 18:20 | buy | 2698 | 0.20 | 1.43954 | 0.00000 | 0.00000 | ||
| 11588 | 2011.08.19 18:20 | modify | 2698 | 0.20 | 1.43954 | 1.43504 | 1.45554 | ||
| 11589 | 2011.08.19 18:45 | close | 2698 | 0.20 | 1.44053 | 1.43504 | 1.45554 | 19.80 | 30697.75 |
| 11590 | 2011.08.19 23:55 | sell | 2699 | 0.20 | 1.44011 | 0.00000 | 0.00000 | ||
| 11591 | 2011.08.19 23:55 | modify | 2699 | 0.20 | 1.44011 | 1.45611 | 1.43011 | ||
| 11592 | 2011.08.22 00:00 | modify | 2699 | 0.20 | 1.44011 | 1.44480 | 1.43011 | ||
| 11593 | 2011.08.22 00:05 | close | 2699 | 0.20 | 1.43764 | 1.44480 | 1.43011 | 50.78 | 30748.53 |
| 11594 | 2011.08.22 04:35 | sell | 2700 | 0.20 | 1.43871 | 0.00000 | 0.00000 | ||
| 11595 | 2011.08.22 04:35 | modify | 2700 | 0.20 | 1.43871 | 1.45471 | 1.42871 | ||
| 11596 | 2011.08.22 05:05 | modify | 2700 | 0.20 | 1.43871 | 1.44381 | 1.42871 | ||
| 11597 | 2011.08.22 06:25 | modify | 2700 | 0.20 | 1.43871 | 1.44362 | 1.42871 | ||
| 11598 | 2011.08.22 06:30 | modify | 2700 | 0.20 | 1.43871 | 1.44356 | 1.42871 | ||
| 11599 | 2011.08.22 06:55 | modify | 2700 | 0.20 | 1.43871 | 1.44345 | 1.42871 | ||
| 11600 | 2011.08.22 08:20 | close | 2700 | 0.20 | 1.43619 | 1.44345 | 1.42871 | 50.40 | 30798.93 |
| 11601 | 2011.08.22 15:20 | buy | 2701 | 0.20 | 1.44096 | 0.00000 | 0.00000 | ||
| 11602 | 2011.08.22 15:20 | modify | 2701 | 0.20 | 1.44096 | 1.42496 | 1.45096 | ||
| 11603 | 2011.08.22 15:40 | modify | 2701 | 0.20 | 1.44096 | 1.43468 | 1.45096 | ||
| 11604 | 2011.08.22 15:45 | modify | 2701 | 0.20 | 1.44096 | 1.43476 | 1.45096 | ||
| 11605 | 2011.08.22 15:50 | modify | 2701 | 0.20 | 1.44096 | 1.43509 | 1.45096 | ||
| 11606 | 2011.08.22 15:55 | modify | 2701 | 0.20 | 1.44096 | 1.43526 | 1.45096 | ||
| 11607 | 2011.08.22 16:10 | close | 2701 | 0.20 | 1.44308 | 1.43526 | 1.45096 | 42.40 | 30841.33 |
| 11608 | 2011.08.24 03:25 | buy | 2702 | 0.20 | 1.44218 | 0.00000 | 0.00000 | ||
| 11609 | 2011.08.24 03:25 | modify | 2702 | 0.20 | 1.44218 | 1.42618 | 1.45218 | ||
| 11610 | 2011.08.24 03:40 | modify | 2702 | 0.20 | 1.44218 | 1.43576 | 1.45218 | ||
| 11611 | 2011.08.24 08:10 | sell | 2703 | 0.20 | 1.44142 | 0.00000 | 0.00000 | ||
| 11612 | 2011.08.24 08:10 | modify | 2703 | 0.20 | 1.44142 | 1.44592 | 1.42542 | ||
| 11613 | 2011.08.24 08:30 | close | 2703 | 0.20 | 1.44036 | 1.44592 | 1.42542 | 21.20 | 30862.53 |
| 11614 | 2011.08.24 10:00 | close | 2702 | 0.20 | 1.44275 | 1.43576 | 1.45218 | 11.40 | 30873.93 |
| 11615 | 2011.08.24 15:00 | buy | 2704 | 0.20 | 1.44361 | 0.00000 | 0.00000 | ||
| 11616 | 2011.08.24 15:00 | modify | 2704 | 0.20 | 1.44361 | 1.43911 | 1.45961 | ||
| 11617 | 2011.08.24 15:25 | close | 2704 | 0.20 | 1.44468 | 1.43911 | 1.45961 | 21.40 | 30895.33 |
| 11618 | 2011.08.24 20:30 | sell | 2705 | 0.20 | 1.44229 | 0.00000 | 0.00000 | ||
| 11619 | 2011.08.24 20:30 | modify | 2705 | 0.20 | 1.44229 | 1.44679 | 1.42629 | ||
| 11620 | 2011.08.25 00:30 | close | 2705 | 0.20 | 1.44131 | 1.44679 | 1.42629 | 23.74 | 30919.07 |
| 11621 | 2011.08.25 20:20 | sell | 2706 | 0.20 | 1.43728 | 0.00000 | 0.00000 | ||
| 11622 | 2011.08.25 20:20 | modify | 2706 | 0.20 | 1.43728 | 1.44178 | 1.42128 | ||
| 11623 | 2011.08.26 03:56 | s/l | 2706 | 0.20 | 1.44180 | 1.44178 | 1.42128 | -89.02 | 30830.05 |
| 11624 | 2011.08.29 11:45 | buy | 2707 | 0.20 | 1.45130 | 0.00000 | 0.00000 | ||
| 11625 | 2011.08.29 11:45 | modify | 2707 | 0.20 | 1.45130 | 1.43530 | 1.46130 | ||
| 11626 | 2011.08.29 12:00 | modify | 2707 | 0.20 | 1.45130 | 1.44482 | 1.46130 | ||
| 11627 | 2011.08.29 12:05 | modify | 2707 | 0.20 | 1.45130 | 1.44496 | 1.46130 | ||
| 11628 | 2011.08.29 15:40 | close | 2707 | 0.20 | 1.45199 | 1.44496 | 1.46130 | 13.80 | 30843.85 |
| 11629 | 2011.08.29 15:40 | sell | 2708 | 0.20 | 1.45197 | 0.00000 | 0.00000 | ||
| 11630 | 2011.08.29 15:40 | modify | 2708 | 0.20 | 1.45197 | 1.46797 | 1.44197 | ||
| 11631 | 2011.08.29 18:35 | modify | 2708 | 0.20 | 1.45197 | 1.45831 | 1.44197 | ||
| 11632 | 2011.08.29 18:40 | close | 2708 | 0.20 | 1.45055 | 1.45831 | 1.44197 | 28.40 | 30872.25 |
| 11633 | 2011.08.30 15:30 | sell | 2709 | 0.20 | 1.44188 | 0.00000 | 0.00000 | ||
| 11634 | 2011.08.30 15:30 | modify | 2709 | 0.20 | 1.44188 | 1.44638 | 1.42588 | ||
| 11635 | 2011.08.30 19:45 | close | 2709 | 0.20 | 1.44158 | 1.44638 | 1.42588 | 6.00 | 30878.25 |
| 11636 | 2011.08.31 00:55 | buy | 2710 | 0.20 | 1.44383 | 0.00000 | 0.00000 | ||
| 11637 | 2011.08.31 00:55 | modify | 2710 | 0.20 | 1.44383 | 1.42783 | 1.45383 | ||
| 11638 | 2011.08.31 01:30 | modify | 2710 | 0.20 | 1.44383 | 1.43749 | 1.45383 | ||
| 11639 | 2011.08.31 05:20 | sell | 2711 | 0.20 | 1.44341 | 0.00000 | 0.00000 | ||
| 11640 | 2011.08.31 05:20 | modify | 2711 | 0.20 | 1.44341 | 1.45941 | 1.43341 | ||
| 11641 | 2011.08.31 05:25 | close | 2710 | 0.20 | 1.44375 | 1.43749 | 1.45383 | -1.60 | 30876.65 |
| 11642 | 2011.08.31 08:15 | close | 2711 | 0.20 | 1.44277 | 1.45941 | 1.43341 | 12.80 | 30889.45 |
| 11643 | 2011.09.01 15:55 | sell | 2712 | 0.20 | 1.42947 | 0.00000 | 0.00000 | ||
| 11644 | 2011.09.01 15:55 | modify | 2712 | 0.20 | 1.42947 | 1.43397 | 1.41347 | ||
| 11645 | 2011.09.01 17:10 | close | 2712 | 0.20 | 1.42816 | 1.43397 | 1.41347 | 26.20 | 30915.65 |
| 11646 | 2011.09.02 00:25 | buy | 2713 | 0.20 | 1.42585 | 0.00000 | 0.00000 | ||
| 11647 | 2011.09.02 00:25 | modify | 2713 | 0.20 | 1.42585 | 1.40985 | 1.43585 | ||
| 11648 | 2011.09.02 02:05 | modify | 2713 | 0.20 | 1.42585 | 1.41955 | 1.43585 | ||
| 11649 | 2011.09.02 02:10 | modify | 2713 | 0.20 | 1.42585 | 1.41967 | 1.43585 | ||
| 11650 | 2011.09.02 02:20 | modify | 2713 | 0.20 | 1.42585 | 1.41969 | 1.43585 | ||
| 11651 | 2011.09.02 02:25 | close | 2713 | 0.20 | 1.42678 | 1.41969 | 1.43585 | 18.60 | 30934.25 |
| 11652 | 2011.09.02 03:50 | sell | 2714 | 0.20 | 1.42768 | 0.00000 | 0.00000 | ||
| 11653 | 2011.09.02 03:50 | modify | 2714 | 0.20 | 1.42768 | 1.44368 | 1.41768 | ||
| 11654 | 2011.09.02 05:35 | modify | 2714 | 0.20 | 1.42768 | 1.43416 | 1.41768 | ||
| 11655 | 2011.09.02 05:40 | close | 2714 | 0.20 | 1.42685 | 1.43416 | 1.41768 | 16.60 | 30950.85 |
| 11656 | 2011.09.02 22:40 | sell | 2715 | 0.20 | 1.42015 | 0.00000 | 0.00000 | ||
| 11657 | 2011.09.02 22:40 | modify | 2715 | 0.20 | 1.42015 | 1.42465 | 1.40415 | ||
| 11658 | 2011.09.05 00:00 | close | 2715 | 0.20 | 1.41596 | 1.42465 | 1.40415 | 85.18 | 31036.03 |
| 11659 | 2011.09.05 04:40 | sell | 2716 | 0.20 | 1.41677 | 0.00000 | 0.00000 | ||
| 11660 | 2011.09.05 04:40 | modify | 2716 | 0.20 | 1.41677 | 1.43277 | 1.40677 | ||
| 11661 | 2011.09.05 08:20 | close | 2716 | 0.20 | 1.41598 | 1.43277 | 1.40677 | 15.80 | 31051.83 |
| 11662 | 2011.09.06 14:10 | buy | 2717 | 0.20 | 1.41683 | 0.00000 | 0.00000 | ||
| 11663 | 2011.09.06 14:10 | modify | 2717 | 0.20 | 1.41683 | 1.41233 | 1.43283 | ||
| 11664 | 2011.09.06 14:55 | close | 2717 | 0.20 | 1.41280 | 1.41233 | 1.43283 | -80.60 | 30971.23 |
| 11665 | 2011.09.08 03:05 | buy | 2718 | 0.20 | 1.40754 | 0.00000 | 0.00000 | ||
| 11666 | 2011.09.08 03:05 | modify | 2718 | 0.20 | 1.40754 | 1.39154 | 1.41754 | ||
| 11667 | 2011.09.08 07:55 | close | 2718 | 0.20 | 1.40665 | 1.39154 | 1.41754 | -17.80 | 30953.43 |
| 11668 | 2011.09.08 07:55 | sell | 2719 | 0.20 | 1.40669 | 0.00000 | 0.00000 | ||
| 11669 | 2011.09.08 07:55 | modify | 2719 | 0.20 | 1.40669 | 1.41119 | 1.39069 | ||
| 11670 | 2011.09.08 13:30 | close | 2719 | 0.20 | 1.40515 | 1.41119 | 1.39069 | 30.80 | 30984.23 |
| 11671 | 2011.09.09 04:15 | sell | 2720 | 0.20 | 1.39275 | 0.00000 | 0.00000 | ||
| 11672 | 2011.09.09 04:15 | modify | 2720 | 0.20 | 1.39275 | 1.40875 | 1.38275 | ||
| 11673 | 2011.09.09 07:10 | close | 2720 | 0.20 | 1.39151 | 1.40875 | 1.38275 | 24.80 | 31009.03 |
| 11674 | 2011.09.09 07:10 | buy | 2721 | 0.20 | 1.39149 | 0.00000 | 0.00000 | ||
| 11675 | 2011.09.09 07:10 | modify | 2721 | 0.20 | 1.39149 | 1.38699 | 1.40749 | ||
| 11676 | 2011.09.09 07:15 | close | 2721 | 0.20 | 1.39129 | 1.38699 | 1.40749 | -4.00 | 31005.03 |
| 11677 | 2011.09.09 23:40 | buy | 2722 | 0.20 | 1.36534 | 0.00000 | 0.00000 | ||
| 11678 | 2011.09.09 23:40 | modify | 2722 | 0.20 | 1.36534 | 1.34934 | 1.37534 | ||
| 11679 | 2011.09.12 09:10 | close | 2722 | 0.20 | 1.35783 | 1.34934 | 1.37534 | -153.76 | 30851.27 |
| 11680 | 2011.09.13 05:40 | sell | 2723 | 0.20 | 1.36769 | 0.00000 | 0.00000 | ||
| 11681 | 2011.09.13 05:40 | modify | 2723 | 0.20 | 1.36769 | 1.38369 | 1.35769 | ||
| 11682 | 2011.09.13 06:15 | modify | 2723 | 0.20 | 1.36769 | 1.37406 | 1.35769 | ||
| 11683 | 2011.09.13 08:35 | close | 2723 | 0.20 | 1.36705 | 1.37406 | 1.35769 | 12.80 | 30864.07 |
| 11684 | 2011.09.13 08:35 | buy | 2724 | 0.20 | 1.36703 | 0.00000 | 0.00000 | ||
| 11685 | 2011.09.13 08:35 | modify | 2724 | 0.20 | 1.36703 | 1.36253 | 1.38303 | ||
| 11686 | 2011.09.13 09:15 | close | 2724 | 0.20 | 1.36840 | 1.36253 | 1.38303 | 27.40 | 30891.47 |
| 11687 | 2011.09.13 13:10 | sell | 2725 | 0.20 | 1.36344 | 0.00000 | 0.00000 | ||
| 11688 | 2011.09.13 13:10 | modify | 2725 | 0.20 | 1.36344 | 1.36794 | 1.34744 | ||
| 11689 | 2011.09.13 14:14 | s/l | 2725 | 0.20 | 1.36794 | 1.36794 | 1.34744 | -90.00 | 30801.47 |
| 11690 | 2011.09.13 22:05 | buy | 2726 | 0.20 | 1.37004 | 0.00000 | 0.00000 | ||
| 11691 | 2011.09.13 22:05 | modify | 2726 | 0.20 | 1.37004 | 1.36554 | 1.38604 | ||
| 11692 | 2011.09.14 03:10 | close | 2726 | 0.20 | 1.36904 | 1.36554 | 1.38604 | -23.56 | 30777.92 |
| 11693 | 2011.09.14 16:05 | buy | 2727 | 0.20 | 1.36996 | 0.00000 | 0.00000 | ||
| 11694 | 2011.09.14 16:05 | modify | 2727 | 0.20 | 1.36996 | 1.36546 | 1.38596 | ||
| 11695 | 2011.09.14 16:25 | close | 2727 | 0.20 | 1.37184 | 1.36546 | 1.38596 | 37.60 | 30815.52 |
| 11696 | 2011.09.15 03:25 | buy | 2728 | 0.20 | 1.37398 | 0.00000 | 0.00000 | ||
| 11697 | 2011.09.15 03:25 | modify | 2728 | 0.20 | 1.37398 | 1.35798 | 1.38398 | ||
| 11698 | 2011.09.15 06:10 | sell | 2729 | 0.20 | 1.37381 | 0.00000 | 0.00000 | ||
| 11699 | 2011.09.15 06:10 | modify | 2729 | 0.20 | 1.37381 | 1.37831 | 1.35781 | ||
| 11700 | 2011.09.15 07:00 | close | 2729 | 0.20 | 1.37257 | 1.37831 | 1.35781 | 24.80 | 30840.32 |
| 11701 | 2011.09.15 09:30 | close | 2728 | 0.20 | 1.37383 | 1.35798 | 1.38398 | -3.00 | 30837.32 |
| 11702 | 2011.09.15 09:30 | sell | 2730 | 0.20 | 1.37381 | 0.00000 | 0.00000 | ||
| 11703 | 2011.09.15 09:30 | modify | 2730 | 0.20 | 1.37381 | 1.38981 | 1.36381 | ||
| 11704 | 2011.09.15 10:00 | modify | 2730 | 0.20 | 1.37381 | 1.37950 | 1.36381 | ||
| 11705 | 2011.09.15 10:20 | modify | 2730 | 0.20 | 1.37381 | 1.37918 | 1.36381 | ||
| 11706 | 2011.09.15 12:43 | s/l | 2730 | 0.20 | 1.37923 | 1.37918 | 1.36381 | -108.40 | 30728.92 |
| 11707 | 2011.09.16 06:15 | sell | 2731 | 0.20 | 1.38614 | 0.00000 | 0.00000 | ||
| 11708 | 2011.09.16 06:15 | modify | 2731 | 0.20 | 1.38614 | 1.39064 | 1.37014 | ||
| 11709 | 2011.09.16 07:00 | close | 2731 | 0.20 | 1.38639 | 1.39064 | 1.37014 | -5.00 | 30723.92 |
| 11710 | 2011.09.19 08:40 | sell | 2732 | 0.20 | 1.36702 | 0.00000 | 0.00000 | ||
| 11711 | 2011.09.19 08:40 | modify | 2732 | 0.20 | 1.36702 | 1.37152 | 1.35102 | ||
| 11712 | 2011.09.19 08:50 | close | 2732 | 0.20 | 1.36588 | 1.37152 | 1.35102 | 22.80 | 30746.72 |
| 11713 | 2011.09.20 16:15 | buy | 2733 | 0.20 | 1.36880 | 0.00000 | 0.00000 | ||
| 11714 | 2011.09.20 16:15 | modify | 2733 | 0.20 | 1.36880 | 1.36430 | 1.38480 | ||
| 11715 | 2011.09.20 17:45 | close | 2733 | 0.20 | 1.37000 | 1.36430 | 1.38480 | 24.00 | 30770.72 |
| 11716 | 2011.09.20 23:15 | sell | 2734 | 0.20 | 1.36905 | 0.00000 | 0.00000 | ||
| 11717 | 2011.09.20 23:15 | modify | 2734 | 0.20 | 1.36905 | 1.38505 | 1.35905 | ||
| 11718 | 2011.09.20 23:20 | modify | 2734 | 0.20 | 1.36905 | 1.37536 | 1.35905 | ||
| 11719 | 2011.09.21 02:05 | close | 2734 | 0.20 | 1.36851 | 1.37536 | 1.35905 | 12.18 | 30782.90 |
| 11720 | 2011.09.22 04:45 | sell | 2735 | 0.20 | 1.35823 | 0.00000 | 0.00000 | ||
| 11721 | 2011.09.22 04:45 | modify | 2735 | 0.20 | 1.35823 | 1.37423 | 1.34823 | ||
| 11722 | 2011.09.22 04:55 | modify | 2735 | 0.20 | 1.35823 | 1.36443 | 1.34823 | ||
| 11723 | 2011.09.22 05:30 | modify | 2735 | 0.20 | 1.35823 | 1.36391 | 1.34823 | ||
| 11724 | 2011.09.22 05:35 | modify | 2735 | 0.20 | 1.35823 | 1.36328 | 1.34823 | ||
| 11725 | 2011.09.22 05:40 | modify | 2735 | 0.20 | 1.35823 | 1.36311 | 1.34823 | ||
| 11726 | 2011.09.22 05:55 | close | 2735 | 0.20 | 1.35531 | 1.36311 | 1.34823 | 58.40 | 30841.30 |
| 11727 | 2011.09.22 08:40 | sell | 2736 | 0.20 | 1.35535 | 0.00000 | 0.00000 | ||
| 11728 | 2011.09.22 08:40 | modify | 2736 | 0.20 | 1.35535 | 1.35985 | 1.33935 | ||
| 11729 | 2011.09.22 09:15 | close | 2736 | 0.20 | 1.35438 | 1.35985 | 1.33935 | 19.40 | 30860.70 |
| 11730 | 2011.09.27 19:45 | buy | 2737 | 0.20 | 1.35939 | 0.00000 | 0.00000 | ||
| 11731 | 2011.09.27 19:45 | modify | 2737 | 0.20 | 1.35939 | 1.35489 | 1.37539 | ||
| 11732 | 2011.09.27 19:50 | close | 2737 | 0.20 | 1.36067 | 1.35489 | 1.37539 | 25.60 | 30886.30 |
| 11733 | 2011.09.29 09:45 | buy | 2738 | 0.20 | 1.36095 | 0.00000 | 0.00000 | ||
| 11734 | 2011.09.29 09:45 | modify | 2738 | 0.20 | 1.36095 | 1.35645 | 1.37695 | ||
| 11735 | 2011.09.29 10:20 | close | 2738 | 0.20 | 1.36235 | 1.35645 | 1.37695 | 28.00 | 30914.30 |
| 11736 | 2011.09.29 23:00 | sell | 2739 | 0.20 | 1.35897 | 0.00000 | 0.00000 | ||
| 11737 | 2011.09.29 23:00 | modify | 2739 | 0.20 | 1.35897 | 1.36347 | 1.34297 | ||
| 11738 | 2011.09.29 23:55 | sell | 2740 | 0.20 | 1.35931 | 0.00000 | 0.00000 | ||
| 11739 | 2011.09.29 23:55 | modify | 2740 | 0.20 | 1.35931 | 1.37531 | 1.34931 | ||
| 11740 | 2011.09.30 00:45 | modify | 2740 | 0.20 | 1.35931 | 1.36566 | 1.34931 | ||
| 11741 | 2011.09.30 00:50 | modify | 2740 | 0.20 | 1.35931 | 1.36551 | 1.34931 | ||
| 11742 | 2011.09.30 01:00 | modify | 2740 | 0.20 | 1.35931 | 1.36545 | 1.34931 | ||
| 11743 | 2011.09.30 01:05 | modify | 2740 | 0.20 | 1.35931 | 1.36537 | 1.34931 | ||
| 11744 | 2011.09.30 02:10 | close | 2740 | 0.20 | 1.35773 | 1.36537 | 1.34931 | 32.98 | 30947.28 |
| 11745 | 2011.09.30 02:10 | close | 2739 | 0.20 | 1.35776 | 1.36347 | 1.34297 | 25.58 | 30972.86 |
| 11746 | 2011.09.30 21:05 | sell | 2741 | 0.20 | 1.34597 | 0.00000 | 0.00000 | ||
| 11747 | 2011.09.30 21:05 | modify | 2741 | 0.20 | 1.34597 | 1.35047 | 1.32997 | ||
| 11748 | 2011.09.30 21:15 | close | 2741 | 0.20 | 1.34400 | 1.35047 | 1.32997 | 39.40 | 31012.26 |
| 11749 | 2011.10.03 03:55 | buy | 2742 | 0.20 | 1.33507 | 0.00000 | 0.00000 | ||
| 11750 | 2011.10.03 03:55 | modify | 2742 | 0.20 | 1.33507 | 1.31907 | 1.34507 | ||
| 11751 | 2011.10.03 04:20 | modify | 2742 | 0.20 | 1.33507 | 1.32883 | 1.34507 | ||
| 11752 | 2011.10.03 04:25 | modify | 2742 | 0.20 | 1.33507 | 1.32915 | 1.34507 | ||
| 11753 | 2011.10.03 04:30 | modify | 2742 | 0.20 | 1.33507 | 1.32927 | 1.34507 | ||
| 11754 | 2011.10.03 08:40 | sell | 2743 | 0.20 | 1.33320 | 0.00000 | 0.00000 | ||
| 11755 | 2011.10.03 08:40 | modify | 2743 | 0.20 | 1.33320 | 1.33770 | 1.31720 | ||
| 11756 | 2011.10.03 08:50 | close | 2742 | 0.20 | 1.33393 | 1.32927 | 1.34507 | -22.80 | 30989.46 |
| 11757 | 2011.10.03 09:00 | close | 2743 | 0.20 | 1.33208 | 1.33770 | 1.31720 | 22.40 | 31011.86 |
| 11758 | 2011.10.04 10:15 | buy | 2744 | 0.20 | 1.31972 | 0.00000 | 0.00000 | ||
| 11759 | 2011.10.04 10:15 | modify | 2744 | 0.20 | 1.31972 | 1.30372 | 1.32972 | ||
| 11760 | 2011.10.04 12:55 | modify | 2744 | 0.20 | 1.31972 | 1.31335 | 1.32972 | ||
| 11761 | 2011.10.04 13:00 | modify | 2744 | 0.20 | 1.31972 | 1.31376 | 1.32972 | ||
| 11762 | 2011.10.04 16:15 | close | 2744 | 0.20 | 1.32090 | 1.31376 | 1.32972 | 23.60 | 31035.46 |
| 11763 | 2011.10.04 20:15 | buy | 2745 | 0.20 | 1.32634 | 0.00000 | 0.00000 | ||
| 11764 | 2011.10.04 20:15 | modify | 2745 | 0.20 | 1.32634 | 1.32184 | 1.34234 | ||
| 11765 | 2011.10.04 22:40 | close | 2745 | 0.20 | 1.32777 | 1.32184 | 1.34234 | 28.60 | 31064.06 |
| 11766 | 2011.10.05 03:05 | buy | 2746 | 0.20 | 1.33034 | 0.00000 | 0.00000 | ||
| 11767 | 2011.10.05 03:05 | modify | 2746 | 0.20 | 1.33034 | 1.31434 | 1.34034 | ||
| 11768 | 2011.10.05 05:45 | sell | 2747 | 0.20 | 1.32962 | 0.00000 | 0.00000 | ||
| 11769 | 2011.10.05 05:45 | modify | 2747 | 0.20 | 1.32962 | 1.33412 | 1.31362 | ||
| 11770 | 2011.10.05 07:20 | close | 2747 | 0.20 | 1.32856 | 1.33412 | 1.31362 | 21.20 | 31085.26 |
| 11771 | 2011.10.05 07:45 | close | 2746 | 0.20 | 1.33036 | 1.31434 | 1.34034 | 0.40 | 31085.66 |
| 11772 | 2011.10.07 03:40 | buy | 2748 | 0.20 | 1.34148 | 0.00000 | 0.00000 | ||
| 11773 | 2011.10.07 03:40 | modify | 2748 | 0.20 | 1.34148 | 1.32548 | 1.35148 | ||
| 11774 | 2011.10.07 04:55 | modify | 2748 | 0.20 | 1.34148 | 1.33510 | 1.35148 | ||
| 11775 | 2011.10.07 05:00 | modify | 2748 | 0.20 | 1.34148 | 1.33511 | 1.35148 | ||
| 11776 | 2011.10.07 05:05 | modify | 2748 | 0.20 | 1.34148 | 1.33515 | 1.35148 | ||
| 11777 | 2011.10.07 05:10 | modify | 2748 | 0.20 | 1.34148 | 1.33526 | 1.35148 | ||
| 11778 | 2011.10.07 05:15 | modify | 2748 | 0.20 | 1.34148 | 1.33533 | 1.35148 | ||
| 11779 | 2011.10.07 05:20 | modify | 2748 | 0.20 | 1.34148 | 1.33569 | 1.35148 | ||
| 11780 | 2011.10.07 05:25 | close | 2748 | 0.20 | 1.34298 | 1.33569 | 1.35148 | 30.00 | 31115.66 |
| 11781 | 2011.10.07 12:00 | buy | 2749 | 0.20 | 1.34314 | 0.00000 | 0.00000 | ||
| 11782 | 2011.10.07 12:00 | modify | 2749 | 0.20 | 1.34314 | 1.32714 | 1.35314 | ||
| 11783 | 2011.10.07 14:00 | modify | 2749 | 0.20 | 1.34314 | 1.33673 | 1.35314 | ||
| 11784 | 2011.10.07 14:05 | close | 2749 | 0.20 | 1.34476 | 1.33673 | 1.35314 | 32.40 | 31148.06 |
| 11785 | 2011.10.07 22:30 | sell | 2750 | 0.20 | 1.34127 | 0.00000 | 0.00000 | ||
| 11786 | 2011.10.07 22:30 | modify | 2750 | 0.20 | 1.34127 | 1.34577 | 1.32527 | ||
| 11787 | 2011.10.07 22:45 | close | 2750 | 0.20 | 1.34009 | 1.34577 | 1.32527 | 23.60 | 31171.66 |
| 11788 | 2011.10.10 21:05 | buy | 2751 | 0.20 | 1.36537 | 0.00000 | 0.00000 | ||
| 11789 | 2011.10.10 21:05 | modify | 2751 | 0.20 | 1.36537 | 1.36087 | 1.38137 | ||
| 11790 | 2011.10.10 21:10 | buy | 2752 | 0.20 | 1.36496 | 0.00000 | 0.00000 | ||
| 11791 | 2011.10.10 21:10 | modify | 2752 | 0.20 | 1.36496 | 1.34896 | 1.37496 | ||
| 11792 | 2011.10.11 03:45 | sell | 2753 | 0.20 | 1.36386 | 0.00000 | 0.00000 | ||
| 11793 | 2011.10.11 03:45 | modify | 2753 | 0.20 | 1.36386 | 1.37986 | 1.35386 | ||
| 11794 | 2011.10.11 03:55 | modify | 2753 | 0.20 | 1.36386 | 1.37029 | 1.35386 | ||
| 11795 | 2011.10.11 04:05 | modify | 2753 | 0.20 | 1.36386 | 1.36970 | 1.35386 | ||
| 11796 | 2011.10.11 04:55 | close | 2752 | 0.20 | 1.36447 | 1.34896 | 1.37496 | -13.36 | 31158.30 |
| 11797 | 2011.10.11 05:45 | buy | 2754 | 0.20 | 1.36285 | 0.00000 | 0.00000 | ||
| 11798 | 2011.10.11 05:45 | modify | 2754 | 0.20 | 1.36285 | 1.34685 | 1.37285 | ||
| 11799 | 2011.10.11 05:55 | close | 2753 | 0.20 | 1.36271 | 1.36970 | 1.35386 | 23.00 | 31181.30 |
| 11800 | 2011.10.11 08:15 | close | 2754 | 0.20 | 1.36419 | 1.34685 | 1.37285 | 26.80 | 31208.10 |
| 11801 | 2011.10.11 08:15 | close | 2751 | 0.20 | 1.36420 | 1.36087 | 1.38137 | -26.96 | 31181.14 |
| 11802 | 2011.10.11 23:20 | buy | 2755 | 0.20 | 1.36596 | 0.00000 | 0.00000 | ||
| 11803 | 2011.10.11 23:20 | modify | 2755 | 0.20 | 1.36596 | 1.36146 | 1.38196 | ||
| 11804 | 2011.10.12 02:20 | close | 2755 | 0.20 | 1.36555 | 1.36146 | 1.38196 | -11.76 | 31169.39 |
| 11805 | 2011.10.12 06:15 | sell | 2756 | 0.20 | 1.36178 | 0.00000 | 0.00000 | ||
| 11806 | 2011.10.12 06:15 | modify | 2756 | 0.20 | 1.36178 | 1.36628 | 1.34578 | ||
| 11807 | 2011.10.12 09:40 | s/l | 2756 | 0.20 | 1.36633 | 1.36628 | 1.34578 | -91.00 | 31078.39 |
| 11808 | 2011.10.12 14:50 | buy | 2757 | 0.20 | 1.37668 | 0.00000 | 0.00000 | ||
| 11809 | 2011.10.12 14:50 | modify | 2757 | 0.20 | 1.37668 | 1.37218 | 1.39268 | ||
| 11810 | 2011.10.12 15:45 | close | 2757 | 0.20 | 1.37920 | 1.37218 | 1.39268 | 50.40 | 31128.79 |
| 11811 | 2011.10.12 15:45 | sell | 2758 | 0.20 | 1.37921 | 0.00000 | 0.00000 | ||
| 11812 | 2011.10.12 15:45 | modify | 2758 | 0.20 | 1.37921 | 1.39521 | 1.36921 | ||
| 11813 | 2011.10.12 16:05 | modify | 2758 | 0.20 | 1.37921 | 1.38548 | 1.36921 | ||
| 11814 | 2011.10.12 16:10 | modify | 2758 | 0.20 | 1.37921 | 1.38508 | 1.36921 | ||
| 11815 | 2011.10.12 16:20 | modify | 2758 | 0.20 | 1.37921 | 1.38434 | 1.36921 | ||
| 11816 | 2011.10.12 16:25 | close | 2758 | 0.20 | 1.37602 | 1.38434 | 1.36921 | 63.80 | 31192.59 |
| 11817 | 2011.10.12 23:20 | buy | 2759 | 0.20 | 1.37836 | 0.00000 | 0.00000 | ||
| 11818 | 2011.10.12 23:20 | modify | 2759 | 0.20 | 1.37836 | 1.36236 | 1.38836 | ||
| 11819 | 2011.10.12 23:30 | modify | 2759 | 0.20 | 1.37836 | 1.37217 | 1.38836 | ||
| 11820 | 2011.10.13 03:55 | sell | 2760 | 0.20 | 1.37911 | 0.00000 | 0.00000 | ||
| 11821 | 2011.10.13 03:55 | modify | 2760 | 0.20 | 1.37911 | 1.39511 | 1.36911 | ||
| 11822 | 2011.10.13 04:10 | modify | 2760 | 0.20 | 1.37911 | 1.38520 | 1.36911 | ||
| 11823 | 2011.10.13 04:20 | modify | 2760 | 0.20 | 1.37911 | 1.38484 | 1.36911 | ||
| 11824 | 2011.10.13 04:30 | modify | 2760 | 0.20 | 1.37911 | 1.38413 | 1.36911 | ||
| 11825 | 2011.10.13 05:05 | modify | 2760 | 0.20 | 1.37911 | 1.38393 | 1.36911 | ||
| 11826 | 2011.10.13 06:55 | close | 2759 | 0.20 | 1.37936 | 1.37217 | 1.38836 | 9.33 | 31201.91 |
| 11827 | 2011.10.13 09:05 | buy | 2761 | 0.20 | 1.37817 | 0.00000 | 0.00000 | ||
| 11828 | 2011.10.13 09:05 | modify | 2761 | 0.20 | 1.37817 | 1.36217 | 1.38817 | ||
| 11829 | 2011.10.13 09:20 | modify | 2761 | 0.20 | 1.37817 | 1.37202 | 1.38817 | ||
| 11830 | 2011.10.13 10:05 | modify | 2761 | 0.20 | 1.37817 | 1.37250 | 1.38817 | ||
| 11831 | 2011.10.13 10:10 | modify | 2761 | 0.20 | 1.37817 | 1.37305 | 1.38817 | ||
| 11832 | 2011.10.13 10:30 | close | 2761 | 0.20 | 1.38185 | 1.37305 | 1.38817 | 73.60 | 31275.51 |
| 11833 | 2011.10.13 11:15 | close | 2760 | 0.20 | 1.37678 | 1.38393 | 1.36911 | 46.60 | 31322.11 |
| 11834 | 2011.10.14 19:20 | buy | 2762 | 0.20 | 1.38444 | 0.00000 | 0.00000 | ||
| 11835 | 2011.10.14 19:20 | modify | 2762 | 0.20 | 1.38444 | 1.37994 | 1.40044 | ||
| 11836 | 2011.10.14 20:20 | close | 2762 | 0.20 | 1.38579 | 1.37994 | 1.40044 | 27.00 | 31349.11 |
| 11837 | 2011.10.17 00:05 | buy | 2763 | 0.20 | 1.38672 | 0.00000 | 0.00000 | ||
| 11838 | 2011.10.17 00:05 | modify | 2763 | 0.20 | 1.38672 | 1.37072 | 1.39672 | ||
| 11839 | 2011.10.17 00:35 | modify | 2763 | 0.20 | 1.38672 | 1.38066 | 1.39672 | ||
| 11840 | 2011.10.17 00:45 | modify | 2763 | 0.20 | 1.38672 | 1.38098 | 1.39672 | ||
| 11841 | 2011.10.17 00:50 | modify | 2763 | 0.20 | 1.38672 | 1.38136 | 1.39672 | ||
| 11842 | 2011.10.17 00:55 | modify | 2763 | 0.20 | 1.38672 | 1.38162 | 1.39672 | ||
| 11843 | 2011.10.17 01:30 | modify | 2763 | 0.20 | 1.38672 | 1.38163 | 1.39672 | ||
| 11844 | 2011.10.17 07:35 | sell | 2764 | 0.20 | 1.38517 | 0.00000 | 0.00000 | ||
| 11845 | 2011.10.17 07:35 | modify | 2764 | 0.20 | 1.38517 | 1.38967 | 1.36917 | ||
| 11846 | 2011.10.17 09:15 | close | 2763 | 0.20 | 1.38680 | 1.38163 | 1.39672 | 1.60 | 31350.71 |
| 11847 | 2011.10.17 09:15 | sell | 2765 | 0.20 | 1.38677 | 0.00000 | 0.00000 | ||
| 11848 | 2011.10.17 09:15 | modify | 2765 | 0.20 | 1.38677 | 1.40277 | 1.37677 | ||
| 11849 | 2011.10.17 10:10 | modify | 2765 | 0.20 | 1.38677 | 1.39305 | 1.37677 | ||
| 11850 | 2011.10.17 10:15 | modify | 2765 | 0.20 | 1.38677 | 1.39301 | 1.37677 | ||
| 11851 | 2011.10.17 10:53 | s/l | 2764 | 0.20 | 1.38968 | 1.38967 | 1.36917 | -90.20 | 31260.51 |
| 11852 | 2011.10.17 12:40 | close | 2765 | 0.20 | 1.38646 | 1.39301 | 1.37677 | 6.20 | 31266.71 |
| 11853 | 2011.10.17 19:45 | sell | 2766 | 0.20 | 1.37810 | 0.00000 | 0.00000 | ||
| 11854 | 2011.10.17 19:45 | modify | 2766 | 0.20 | 1.37810 | 1.39410 | 1.36810 | ||
| 11855 | 2011.10.17 19:50 | modify | 2766 | 0.20 | 1.37810 | 1.38456 | 1.36810 | ||
| 11856 | 2011.10.17 19:55 | modify | 2766 | 0.20 | 1.37810 | 1.38429 | 1.36810 | ||
| 11857 | 2011.10.17 20:00 | modify | 2766 | 0.20 | 1.37810 | 1.38425 | 1.36810 | ||
| 11858 | 2011.10.17 20:05 | modify | 2766 | 0.20 | 1.37810 | 1.38340 | 1.36810 | ||
| 11859 | 2011.10.17 20:30 | modify | 2766 | 0.20 | 1.37810 | 1.38326 | 1.36810 | ||
| 11860 | 2011.10.17 20:40 | modify | 2766 | 0.20 | 1.37810 | 1.38262 | 1.36810 | ||
| 11861 | 2011.10.17 21:35 | close | 2766 | 0.20 | 1.37503 | 1.38262 | 1.36810 | 61.40 | 31328.11 |
| 11862 | 2011.10.18 03:20 | sell | 2767 | 0.20 | 1.37567 | 0.00000 | 0.00000 | ||
| 11863 | 2011.10.18 03:20 | modify | 2767 | 0.20 | 1.37567 | 1.39167 | 1.36567 | ||
| 11864 | 2011.10.18 05:20 | buy | 2768 | 0.20 | 1.37578 | 0.00000 | 0.00000 | ||
| 11865 | 2011.10.18 05:20 | modify | 2768 | 0.20 | 1.37578 | 1.35978 | 1.38578 | ||
| 11866 | 2011.10.18 05:30 | close | 2767 | 0.20 | 1.37505 | 1.39167 | 1.36567 | 12.40 | 31340.51 |
| 11867 | 2011.10.18 05:45 | modify | 2768 | 0.20 | 1.37578 | 1.36933 | 1.38578 | ||
| 11868 | 2011.10.18 05:50 | modify | 2768 | 0.20 | 1.37578 | 1.36946 | 1.38578 | ||
| 11869 | 2011.10.18 05:55 | modify | 2768 | 0.20 | 1.37578 | 1.36984 | 1.38578 | ||
| 11870 | 2011.10.18 06:00 | modify | 2768 | 0.20 | 1.37578 | 1.36987 | 1.38578 | ||
| 11871 | 2011.10.18 06:25 | modify | 2768 | 0.20 | 1.37578 | 1.37010 | 1.38578 | ||
| 11872 | 2011.10.18 06:30 | modify | 2768 | 0.20 | 1.37578 | 1.37020 | 1.38578 | ||
| 11873 | 2011.10.18 06:35 | modify | 2768 | 0.20 | 1.37578 | 1.37045 | 1.38578 | ||
| 11874 | 2011.10.18 06:40 | close | 2768 | 0.20 | 1.37849 | 1.37045 | 1.38578 | 54.20 | 31394.71 |
| 11875 | 2011.10.18 09:20 | buy | 2769 | 0.20 | 1.37589 | 0.00000 | 0.00000 | ||
| 11876 | 2011.10.18 09:20 | modify | 2769 | 0.20 | 1.37589 | 1.35989 | 1.38589 | ||
| 11877 | 2011.10.18 15:45 | close | 2769 | 0.20 | 1.37107 | 1.35989 | 1.38589 | -96.40 | 31298.31 |
| 11878 | 2011.10.19 03:45 | sell | 2770 | 0.20 | 1.37522 | 0.00000 | 0.00000 | ||
| 11879 | 2011.10.19 03:45 | modify | 2770 | 0.20 | 1.37522 | 1.39122 | 1.36522 | ||
| 11880 | 2011.10.19 09:45 | close | 2770 | 0.20 | 1.37865 | 1.39122 | 1.36522 | -68.60 | 31229.71 |
| 11881 | 2011.10.19 09:45 | buy | 2771 | 0.20 | 1.37863 | 0.00000 | 0.00000 | ||
| 11882 | 2011.10.19 09:45 | modify | 2771 | 0.20 | 1.37863 | 1.37413 | 1.39463 | ||
| 11883 | 2011.10.19 09:55 | close | 2771 | 0.20 | 1.37990 | 1.37413 | 1.39463 | 25.40 | 31255.11 |
| 11884 | 2011.10.19 14:50 | buy | 2772 | 0.20 | 1.38317 | 0.00000 | 0.00000 | ||
| 11885 | 2011.10.19 14:50 | modify | 2772 | 0.20 | 1.38317 | 1.37867 | 1.39917 | ||
| 11886 | 2011.10.19 15:40 | close | 2772 | 0.20 | 1.38518 | 1.37867 | 1.39917 | 40.20 | 31295.31 |
| 11887 | 2011.10.19 20:05 | sell | 2773 | 0.20 | 1.37979 | 0.00000 | 0.00000 | ||
| 11888 | 2011.10.19 20:05 | modify | 2773 | 0.20 | 1.37979 | 1.38429 | 1.36379 | ||
| 11889 | 2011.10.19 20:25 | close | 2773 | 0.20 | 1.37873 | 1.38429 | 1.36379 | 21.20 | 31316.51 |
| 11890 | 2011.10.20 03:15 | sell | 2774 | 0.20 | 1.37756 | 0.00000 | 0.00000 | ||
| 11891 | 2011.10.20 03:15 | modify | 2774 | 0.20 | 1.37756 | 1.39356 | 1.36756 | ||
| 11892 | 2011.10.20 03:40 | modify | 2774 | 0.20 | 1.37756 | 1.38395 | 1.36756 | ||
| 11893 | 2011.10.20 03:50 | modify | 2774 | 0.20 | 1.37756 | 1.38363 | 1.36756 | ||
| 11894 | 2011.10.20 03:55 | modify | 2774 | 0.20 | 1.37756 | 1.38342 | 1.36756 | ||
| 11895 | 2011.10.20 04:00 | modify | 2774 | 0.20 | 1.37756 | 1.38332 | 1.36756 | ||
| 11896 | 2011.10.20 04:05 | modify | 2774 | 0.20 | 1.37756 | 1.38309 | 1.36756 | ||
| 11897 | 2011.10.20 04:05 | buy | 2775 | 0.20 | 1.37610 | 0.00000 | 0.00000 | ||
| 11898 | 2011.10.20 04:05 | modify | 2775 | 0.20 | 1.37610 | 1.36010 | 1.38610 | ||
| 11899 | 2011.10.20 04:10 | close | 2774 | 0.20 | 1.37567 | 1.38309 | 1.36756 | 37.80 | 31354.31 |
| 11900 | 2011.10.20 11:30 | close | 2775 | 0.20 | 1.37337 | 1.36010 | 1.38610 | -54.60 | 31299.71 |
| 11901 | 2011.10.20 15:30 | buy | 2776 | 0.20 | 1.37781 | 0.00000 | 0.00000 | ||
| 11902 | 2011.10.20 15:30 | modify | 2776 | 0.20 | 1.37781 | 1.37331 | 1.39381 | ||
| 11903 | 2011.10.20 16:11 | s/l | 2776 | 0.20 | 1.37329 | 1.37331 | 1.39381 | -90.40 | 31209.31 |
| 11904 | 2011.10.20 20:20 | sell | 2777 | 0.20 | 1.37255 | 0.00000 | 0.00000 | ||
| 11905 | 2011.10.20 20:20 | modify | 2777 | 0.20 | 1.37255 | 1.37705 | 1.35655 | ||
| 11906 | 2011.10.20 21:39 | s/l | 2777 | 0.20 | 1.37708 | 1.37705 | 1.35655 | -90.60 | 31118.71 |
| 11907 | 2011.10.21 03:00 | sell | 2778 | 0.20 | 1.37935 | 0.00000 | 0.00000 | ||
| 11908 | 2011.10.21 03:00 | modify | 2778 | 0.20 | 1.37935 | 1.39535 | 1.36935 | ||
| 11909 | 2011.10.21 03:30 | modify | 2778 | 0.20 | 1.37935 | 1.38483 | 1.36935 | ||
| 11910 | 2011.10.21 03:50 | modify | 2778 | 0.20 | 1.37935 | 1.38413 | 1.36935 | ||
| 11911 | 2011.10.21 03:55 | modify | 2778 | 0.20 | 1.37935 | 1.38391 | 1.36935 | ||
| 11912 | 2011.10.21 09:35 | close | 2778 | 0.20 | 1.37693 | 1.38391 | 1.36935 | 48.40 | 31167.11 |
| 11913 | 2011.10.21 20:00 | buy | 2779 | 0.20 | 1.38576 | 0.00000 | 0.00000 | ||
| 11914 | 2011.10.21 20:00 | modify | 2779 | 0.20 | 1.38576 | 1.38126 | 1.40176 | ||
| 11915 | 2011.10.21 22:35 | close | 2779 | 0.20 | 1.38685 | 1.38126 | 1.40176 | 21.80 | 31188.91 |
| 11916 | 2011.10.21 22:50 | sell | 2780 | 0.20 | 1.38811 | 0.00000 | 0.00000 | ||
| 11917 | 2011.10.21 22:50 | modify | 2780 | 0.20 | 1.38811 | 1.40411 | 1.37811 | ||
| 11918 | 2011.10.24 00:00 | close | 2780 | 0.20 | 1.38391 | 1.40411 | 1.37811 | 85.38 | 31274.29 |
| 11919 | 2011.10.24 05:50 | sell | 2781 | 0.20 | 1.38717 | 0.00000 | 0.00000 | ||
| 11920 | 2011.10.24 05:50 | modify | 2781 | 0.20 | 1.38717 | 1.40317 | 1.37717 | ||
| 11921 | 2011.10.24 10:55 | close | 2781 | 0.20 | 1.38858 | 1.40317 | 1.37717 | -28.20 | 31246.09 |
| 11922 | 2011.10.24 14:55 | sell | 2782 | 0.20 | 1.38623 | 0.00000 | 0.00000 | ||
| 11923 | 2011.10.24 14:55 | modify | 2782 | 0.20 | 1.38623 | 1.39073 | 1.37023 | ||
| 11924 | 2011.10.24 15:20 | close | 2782 | 0.20 | 1.38514 | 1.39073 | 1.37023 | 21.80 | 31267.89 |
| 11925 | 2011.10.24 15:45 | sell | 2783 | 0.20 | 1.38650 | 0.00000 | 0.00000 | ||
| 11926 | 2011.10.24 15:45 | modify | 2783 | 0.20 | 1.38650 | 1.39100 | 1.37050 | ||
| 11927 | 2011.10.24 15:50 | close | 2783 | 0.20 | 1.38544 | 1.39100 | 1.37050 | 21.20 | 31289.09 |
| 11928 | 2011.10.24 22:40 | buy | 2784 | 0.20 | 1.39283 | 0.00000 | 0.00000 | ||
| 11929 | 2011.10.24 22:40 | modify | 2784 | 0.20 | 1.39283 | 1.37683 | 1.40283 | ||
| 11930 | 2011.10.24 22:50 | buy | 2785 | 0.20 | 1.39158 | 0.00000 | 0.00000 | ||
| 11931 | 2011.10.24 22:50 | modify | 2785 | 0.20 | 1.39158 | 1.38708 | 1.40758 | ||
| 11932 | 2011.10.24 23:05 | close | 2785 | 0.20 | 1.39266 | 1.38708 | 1.40758 | 21.60 | 31310.69 |
| 11933 | 2011.10.25 09:25 | close | 2784 | 0.20 | 1.39203 | 1.37683 | 1.40283 | -19.56 | 31291.14 |
| 11934 | 2011.10.26 06:30 | buy | 2786 | 0.20 | 1.39192 | 0.00000 | 0.00000 | ||
| 11935 | 2011.10.26 06:30 | modify | 2786 | 0.20 | 1.39192 | 1.38742 | 1.40792 | ||
| 11936 | 2011.10.26 10:10 | close | 2786 | 0.20 | 1.39327 | 1.38742 | 1.40792 | 27.00 | 31318.14 |
| 11937 | 2011.10.27 15:05 | sell | 2787 | 0.20 | 1.40416 | 0.00000 | 0.00000 | ||
| 11938 | 2011.10.27 15:05 | modify | 2787 | 0.20 | 1.40416 | 1.42016 | 1.39416 | ||
| 11939 | 2011.10.27 18:40 | close | 2787 | 0.20 | 1.41824 | 1.42016 | 1.39416 | -281.60 | 31036.54 |
| 11940 | 2011.10.27 22:45 | buy | 2788 | 0.20 | 1.41898 | 0.00000 | 0.00000 | ||
| 11941 | 2011.10.27 22:45 | modify | 2788 | 0.20 | 1.41898 | 1.40298 | 1.42898 | ||
| 11942 | 2011.10.28 02:40 | close | 2788 | 0.20 | 1.41899 | 1.40298 | 1.42898 | -3.36 | 31033.18 |
| 11943 | 2011.11.01 17:30 | sell | 2789 | 0.20 | 1.36788 | 0.00000 | 0.00000 | ||
| 11944 | 2011.11.01 17:30 | modify | 2789 | 0.20 | 1.36788 | 1.37238 | 1.35188 | ||
| 11945 | 2011.11.01 18:00 | close | 2789 | 0.20 | 1.36683 | 1.37238 | 1.35188 | 21.00 | 31054.18 |
| 11946 | 2011.11.02 10:25 | sell | 2790 | 0.20 | 1.37495 | 0.00000 | 0.00000 | ||
| 11947 | 2011.11.02 10:25 | modify | 2790 | 0.20 | 1.37495 | 1.39095 | 1.36495 | ||
| 11948 | 2011.11.02 10:30 | modify | 2790 | 0.20 | 1.37495 | 1.38130 | 1.36495 | ||
| 11949 | 2011.11.02 10:35 | modify | 2790 | 0.20 | 1.37495 | 1.38059 | 1.36495 | ||
| 11950 | 2011.11.02 14:00 | close | 2790 | 0.20 | 1.37701 | 1.38059 | 1.36495 | -41.20 | 31012.98 |
| 11951 | 2011.11.02 17:35 | buy | 2791 | 0.20 | 1.37804 | 0.00000 | 0.00000 | ||
| 11952 | 2011.11.02 17:35 | modify | 2791 | 0.20 | 1.37804 | 1.37354 | 1.39404 | ||
| 11953 | 2011.11.02 17:50 | close | 2791 | 0.20 | 1.37944 | 1.37354 | 1.39404 | 28.00 | 31040.98 |
| 11954 | 2011.11.03 06:40 | sell | 2792 | 0.20 | 1.36948 | 0.00000 | 0.00000 | ||
| 11955 | 2011.11.03 06:40 | modify | 2792 | 0.20 | 1.36948 | 1.37398 | 1.35348 | ||
| 11956 | 2011.11.03 07:45 | close | 2792 | 0.20 | 1.36838 | 1.37398 | 1.35348 | 22.00 | 31062.98 |
| 11957 | 2011.11.03 15:50 | buy | 2793 | 0.20 | 1.37730 | 0.00000 | 0.00000 | ||
| 11958 | 2011.11.03 15:50 | modify | 2793 | 0.20 | 1.37730 | 1.37280 | 1.39330 | ||
| 11959 | 2011.11.03 16:00 | close | 2793 | 0.20 | 1.37830 | 1.37280 | 1.39330 | 20.00 | 31082.98 |
| 11960 | 2011.11.04 20:15 | sell | 2794 | 0.20 | 1.37673 | 0.00000 | 0.00000 | ||
| 11961 | 2011.11.04 20:15 | modify | 2794 | 0.20 | 1.37673 | 1.38123 | 1.36073 | ||
| 11962 | 2011.11.07 00:00 | s/l | 2794 | 0.20 | 1.38125 | 1.38123 | 1.36073 | -89.02 | 30993.96 |
| 11963 | 2011.11.09 05:20 | buy | 2795 | 0.20 | 1.38336 | 0.00000 | 0.00000 | ||
| 11964 | 2011.11.09 05:20 | modify | 2795 | 0.20 | 1.38336 | 1.37886 | 1.39936 | ||
| 11965 | 2011.11.09 09:34 | s/l | 2795 | 0.20 | 1.37884 | 1.37886 | 1.39936 | -90.40 | 30903.56 |
| 11966 | 2011.11.10 03:55 | sell | 2796 | 0.20 | 1.35448 | 0.00000 | 0.00000 | ||
| 11967 | 2011.11.10 03:55 | modify | 2796 | 0.20 | 1.35448 | 1.37048 | 1.34448 | ||
| 11968 | 2011.11.10 04:20 | modify | 2796 | 0.20 | 1.35448 | 1.36095 | 1.34448 | ||
| 11969 | 2011.11.10 05:55 | modify | 2796 | 0.20 | 1.35448 | 1.36067 | 1.34448 | ||
| 11970 | 2011.11.10 06:05 | modify | 2796 | 0.20 | 1.35448 | 1.36041 | 1.34448 | ||
| 11971 | 2011.11.10 08:20 | close | 2796 | 0.20 | 1.35337 | 1.36041 | 1.34448 | 22.20 | 30925.76 |
| 11972 | 2011.11.10 08:20 | buy | 2797 | 0.20 | 1.35338 | 0.00000 | 0.00000 | ||
| 11973 | 2011.11.10 08:20 | modify | 2797 | 0.20 | 1.35338 | 1.33738 | 1.36338 | ||
| 11974 | 2011.11.10 10:25 | modify | 2797 | 0.20 | 1.35338 | 1.34729 | 1.36338 | ||
| 11975 | 2011.11.10 10:40 | modify | 2797 | 0.20 | 1.35338 | 1.34732 | 1.36338 | ||
| 11976 | 2011.11.10 10:45 | modify | 2797 | 0.20 | 1.35338 | 1.34803 | 1.36338 | ||
| 11977 | 2011.11.10 10:50 | close | 2797 | 0.20 | 1.35541 | 1.34803 | 1.36338 | 40.60 | 30966.36 |
| 11978 | 2011.11.10 16:35 | buy | 2798 | 0.20 | 1.36140 | 0.00000 | 0.00000 | ||
| 11979 | 2011.11.10 16:35 | modify | 2798 | 0.20 | 1.36140 | 1.35690 | 1.37740 | ||
| 11980 | 2011.11.10 17:12 | s/l | 2798 | 0.20 | 1.35690 | 1.35690 | 1.37740 | -90.00 | 30876.36 |
| 11981 | 2011.11.11 08:10 | buy | 2799 | 0.20 | 1.36188 | 0.00000 | 0.00000 | ||
| 11982 | 2011.11.11 08:10 | modify | 2799 | 0.20 | 1.36188 | 1.35738 | 1.37788 | ||
| 11983 | 2011.11.11 09:15 | close | 2799 | 0.20 | 1.36293 | 1.35738 | 1.37788 | 21.00 | 30897.36 |
| 11984 | 2011.11.11 22:00 | buy | 2800 | 0.20 | 1.37496 | 0.00000 | 0.00000 | ||
| 11985 | 2011.11.11 22:00 | modify | 2800 | 0.20 | 1.37496 | 1.37046 | 1.39096 | ||
| 11986 | 2011.11.11 23:45 | buy | 2801 | 0.20 | 1.37404 | 0.00000 | 0.00000 | ||
| 11987 | 2011.11.11 23:45 | modify | 2801 | 0.20 | 1.37404 | 1.35804 | 1.38404 | ||
| 11988 | 2011.11.14 00:00 | close | 2801 | 0.20 | 1.38055 | 1.35804 | 1.38404 | 126.64 | 31024.00 |
| 11989 | 2011.11.14 00:00 | close | 2800 | 0.20 | 1.38056 | 1.37046 | 1.39096 | 108.44 | 31132.44 |
| 11990 | 2011.11.14 09:05 | sell | 2802 | 0.20 | 1.37679 | 0.00000 | 0.00000 | ||
| 11991 | 2011.11.14 09:05 | modify | 2802 | 0.20 | 1.37679 | 1.39279 | 1.36679 | ||
| 11992 | 2011.11.14 09:20 | modify | 2802 | 0.20 | 1.37679 | 1.38277 | 1.36679 | ||
| 11993 | 2011.11.14 09:45 | modify | 2802 | 0.20 | 1.37679 | 1.38247 | 1.36679 | ||
| 11994 | 2011.11.14 09:55 | close | 2802 | 0.20 | 1.37382 | 1.38247 | 1.36679 | 59.40 | 31191.84 |
| 11995 | 2011.11.14 22:30 | sell | 2803 | 0.20 | 1.36324 | 0.00000 | 0.00000 | ||
| 11996 | 2011.11.14 22:30 | modify | 2803 | 0.20 | 1.36324 | 1.37924 | 1.35324 | ||
| 11997 | 2011.11.14 23:00 | modify | 2803 | 0.20 | 1.36324 | 1.36965 | 1.35324 | ||
| 11998 | 2011.11.15 00:35 | modify | 2803 | 0.20 | 1.36324 | 1.36933 | 1.35324 | ||
| 11999 | 2011.11.15 00:40 | modify | 2803 | 0.20 | 1.36324 | 1.36925 | 1.35324 | ||
| 12000 | 2011.11.15 00:45 | modify | 2803 | 0.20 | 1.36324 | 1.36915 | 1.35324 | ||
| 12001 | 2011.11.15 00:50 | modify | 2803 | 0.20 | 1.36324 | 1.36908 | 1.35324 | ||
| 12002 | 2011.11.15 00:55 | modify | 2803 | 0.20 | 1.36324 | 1.36904 | 1.35324 | ||
| 12003 | 2011.11.15 01:10 | modify | 2803 | 0.20 | 1.36324 | 1.36899 | 1.35324 | ||
| 12004 | 2011.11.15 01:15 | close | 2803 | 0.20 | 1.36161 | 1.36899 | 1.35324 | 33.98 | 31225.82 |
| 12005 | 2011.11.15 23:00 | buy | 2804 | 0.20 | 1.35316 | 0.00000 | 0.00000 | ||
| 12006 | 2011.11.15 23:00 | modify | 2804 | 0.20 | 1.35316 | 1.33716 | 1.36316 | ||
| 12007 | 2011.11.16 00:00 | modify | 2804 | 0.20 | 1.35316 | 1.34691 | 1.36316 | ||
| 12008 | 2011.11.16 04:07 | s/l | 2804 | 0.20 | 1.34686 | 1.34691 | 1.36316 | -129.56 | 31096.27 |
| 12009 | 2011.11.16 12:50 | buy | 2805 | 0.20 | 1.34892 | 0.00000 | 0.00000 | ||
| 12010 | 2011.11.16 12:50 | modify | 2805 | 0.20 | 1.34892 | 1.34442 | 1.36492 | ||
| 12011 | 2011.11.16 14:25 | close | 2805 | 0.20 | 1.35128 | 1.34442 | 1.36492 | 47.20 | 31143.47 |
| 12012 | 2011.11.18 16:40 | buy | 2806 | 0.20 | 1.35492 | 0.00000 | 0.00000 | ||
| 12013 | 2011.11.18 16:40 | modify | 2806 | 0.20 | 1.35492 | 1.35042 | 1.37092 | ||
| 12014 | 2011.11.18 17:25 | close | 2806 | 0.20 | 1.35053 | 1.35042 | 1.37092 | -87.80 | 31055.67 |
| 12015 | 2011.11.21 15:50 | sell | 2807 | 0.20 | 1.34719 | 0.00000 | 0.00000 | ||
| 12016 | 2011.11.21 15:50 | modify | 2807 | 0.20 | 1.34719 | 1.36319 | 1.33719 | ||
| 12017 | 2011.11.21 16:20 | modify | 2807 | 0.20 | 1.34719 | 1.35355 | 1.33719 | ||
| 12018 | 2011.11.21 16:40 | modify | 2807 | 0.20 | 1.34719 | 1.35256 | 1.33719 | ||
| 12019 | 2011.11.21 16:55 | modify | 2807 | 0.20 | 1.34719 | 1.35165 | 1.33719 | ||
| 12020 | 2011.11.21 18:15 | s/l | 2807 | 0.20 | 1.35166 | 1.35165 | 1.33719 | -89.40 | 30966.27 |
| 12021 | 2011.11.21 21:00 | buy | 2808 | 0.20 | 1.34987 | 0.00000 | 0.00000 | ||
| 12022 | 2011.11.21 21:00 | modify | 2808 | 0.20 | 1.34987 | 1.33387 | 1.35987 | ||
| 12023 | 2011.11.21 21:10 | buy | 2809 | 0.20 | 1.34977 | 0.00000 | 0.00000 | ||
| 12024 | 2011.11.21 21:10 | modify | 2809 | 0.20 | 1.34977 | 1.34527 | 1.36577 | ||
| 12025 | 2011.11.21 21:15 | close | 2809 | 0.20 | 1.35094 | 1.34527 | 1.36577 | 23.40 | 30989.67 |
| 12026 | 2011.11.21 21:15 | modify | 2808 | 0.20 | 1.34987 | 1.34396 | 1.35987 | ||
| 12027 | 2011.11.21 21:30 | modify | 2808 | 0.20 | 1.34987 | 1.34402 | 1.35987 | ||
| 12028 | 2011.11.21 22:00 | buy | 2810 | 0.20 | 1.34958 | 0.00000 | 0.00000 | ||
| 12029 | 2011.11.21 22:00 | modify | 2810 | 0.20 | 1.34958 | 1.34508 | 1.36558 | ||
| 12030 | 2011.11.21 22:35 | close | 2810 | 0.20 | 1.35079 | 1.34508 | 1.36558 | 24.20 | 31013.87 |
| 12031 | 2011.11.21 22:40 | modify | 2808 | 0.20 | 1.34987 | 1.34404 | 1.35987 | ||
| 12032 | 2011.11.22 03:10 | close | 2808 | 0.20 | 1.34995 | 1.34404 | 1.35987 | -1.96 | 31011.91 |
| 12033 | 2011.11.22 15:15 | buy | 2811 | 0.20 | 1.35363 | 0.00000 | 0.00000 | ||
| 12034 | 2011.11.22 15:15 | modify | 2811 | 0.20 | 1.35363 | 1.34913 | 1.36963 | ||
| 12035 | 2011.11.22 15:50 | s/l | 2811 | 0.20 | 1.34912 | 1.34913 | 1.36963 | -90.20 | 30921.71 |
| 12036 | 2011.11.23 19:55 | sell | 2812 | 0.20 | 1.33648 | 0.00000 | 0.00000 | ||
| 12037 | 2011.11.23 19:55 | modify | 2812 | 0.20 | 1.33648 | 1.34098 | 1.32048 | ||
| 12038 | 2011.11.23 20:45 | close | 2812 | 0.20 | 1.33349 | 1.34098 | 1.32048 | 59.80 | 30981.51 |
| 12039 | 2011.11.24 08:55 | sell | 2813 | 0.20 | 1.33736 | 0.00000 | 0.00000 | ||
| 12040 | 2011.11.24 08:55 | modify | 2813 | 0.20 | 1.33736 | 1.35336 | 1.32736 | ||
| 12041 | 2011.11.24 10:25 | modify | 2813 | 0.20 | 1.33736 | 1.34378 | 1.32736 | ||
| 12042 | 2011.11.24 12:50 | close | 2813 | 0.20 | 1.33642 | 1.34378 | 1.32736 | 18.80 | 31000.31 |
| 12043 | 2011.11.24 18:50 | sell | 2814 | 0.20 | 1.33359 | 0.00000 | 0.00000 | ||
| 12044 | 2011.11.24 18:50 | modify | 2814 | 0.20 | 1.33359 | 1.33809 | 1.31759 | ||
| 12045 | 2011.11.25 01:00 | close | 2814 | 0.20 | 1.33419 | 1.33809 | 1.31759 | -10.62 | 30989.69 |
| 12046 | 2011.11.25 08:50 | sell | 2815 | 0.20 | 1.33132 | 0.00000 | 0.00000 | ||
| 12047 | 2011.11.25 08:50 | modify | 2815 | 0.20 | 1.33132 | 1.33582 | 1.31532 | ||
| 12048 | 2011.11.25 09:25 | close | 2815 | 0.20 | 1.33023 | 1.33582 | 1.31532 | 21.80 | 31011.49 |
| 12049 | 2011.11.25 21:35 | sell | 2816 | 0.20 | 1.32378 | 0.00000 | 0.00000 | ||
| 12050 | 2011.11.25 21:35 | modify | 2816 | 0.20 | 1.32378 | 1.33978 | 1.31378 | ||
| 12051 | 2011.11.25 21:40 | modify | 2816 | 0.20 | 1.32378 | 1.32994 | 1.31378 | ||
| 12052 | 2011.11.25 22:00 | modify | 2816 | 0.20 | 1.32378 | 1.32985 | 1.31378 | ||
| 12053 | 2011.11.28 00:00 | s/l | 2816 | 0.20 | 1.32986 | 1.32985 | 1.31378 | -120.22 | 30891.27 |
| 12054 | 2011.11.28 14:30 | buy | 2817 | 0.20 | 1.33530 | 0.00000 | 0.00000 | ||
| 12055 | 2011.11.28 14:30 | modify | 2817 | 0.20 | 1.33530 | 1.33080 | 1.35130 | ||
| 12056 | 2011.11.28 14:40 | buy | 2818 | 0.20 | 1.33534 | 0.00000 | 0.00000 | ||
| 12057 | 2011.11.28 14:40 | modify | 2818 | 0.20 | 1.33534 | 1.31934 | 1.34534 | ||
| 12058 | 2011.11.28 14:55 | modify | 2818 | 0.20 | 1.33534 | 1.32917 | 1.34534 | ||
| 12059 | 2011.11.28 15:25 | modify | 2818 | 0.20 | 1.33534 | 1.32929 | 1.34534 | ||
| 12060 | 2011.11.28 15:30 | close | 2817 | 0.20 | 1.33666 | 1.33080 | 1.35130 | 27.20 | 30918.47 |
| 12061 | 2011.11.28 15:30 | modify | 2818 | 0.20 | 1.33534 | 1.32971 | 1.34534 | ||
| 12062 | 2011.11.28 15:35 | modify | 2818 | 0.20 | 1.33534 | 1.33039 | 1.34534 | ||
| 12063 | 2011.11.28 15:50 | close | 2818 | 0.20 | 1.33863 | 1.33039 | 1.34534 | 65.80 | 30984.27 |
| 12064 | 2011.11.29 02:10 | buy | 2819 | 0.20 | 1.33024 | 0.00000 | 0.00000 | ||
| 12065 | 2011.11.29 02:10 | modify | 2819 | 0.20 | 1.33024 | 1.31424 | 1.34024 | ||
| 12066 | 2011.11.29 03:15 | modify | 2819 | 0.20 | 1.33024 | 1.32381 | 1.34024 | ||
| 12067 | 2011.11.29 03:20 | modify | 2819 | 0.20 | 1.33024 | 1.32416 | 1.34024 | ||
| 12068 | 2011.11.29 03:25 | modify | 2819 | 0.20 | 1.33024 | 1.32466 | 1.34024 | ||
| 12069 | 2011.11.29 04:30 | modify | 2819 | 0.20 | 1.33024 | 1.32470 | 1.34024 | ||
| 12070 | 2011.11.29 04:40 | modify | 2819 | 0.20 | 1.33024 | 1.32485 | 1.34024 | ||
| 12071 | 2011.11.29 05:20 | close | 2819 | 0.20 | 1.33240 | 1.32485 | 1.34024 | 43.20 | 31027.47 |
| 12072 | 2011.11.29 18:35 | sell | 2820 | 0.20 | 1.33402 | 0.00000 | 0.00000 | ||
| 12073 | 2011.11.29 18:35 | modify | 2820 | 0.20 | 1.33402 | 1.33852 | 1.31802 | ||
| 12074 | 2011.11.29 19:55 | close | 2820 | 0.20 | 1.33286 | 1.33852 | 1.31802 | 23.20 | 31050.67 |
| 12075 | 2011.11.30 18:55 | buy | 2821 | 0.20 | 1.34489 | 0.00000 | 0.00000 | ||
| 12076 | 2011.11.30 18:55 | modify | 2821 | 0.20 | 1.34489 | 1.34039 | 1.36089 | ||
| 12077 | 2011.11.30 20:15 | buy | 2822 | 0.20 | 1.34307 | 0.00000 | 0.00000 | ||
| 12078 | 2011.11.30 20:15 | modify | 2822 | 0.20 | 1.34307 | 1.32707 | 1.35307 | ||
| 12079 | 2011.11.30 20:35 | modify | 2822 | 0.20 | 1.34307 | 1.33681 | 1.35307 | ||
| 12080 | 2011.11.30 21:40 | modify | 2822 | 0.20 | 1.34307 | 1.33748 | 1.35307 | ||
| 12081 | 2011.11.30 23:55 | modify | 2822 | 0.20 | 1.34307 | 1.33753 | 1.35307 | ||
| 12082 | 2011.12.01 00:00 | modify | 2822 | 0.20 | 1.34307 | 1.33754 | 1.35307 | ||
| 12083 | 2011.12.01 02:10 | close | 2822 | 0.20 | 1.34491 | 1.33754 | 1.35307 | 26.13 | 31076.80 |
| 12084 | 2011.12.01 02:10 | close | 2821 | 0.20 | 1.34491 | 1.34039 | 1.36089 | -10.27 | 31066.52 |
| 12085 | 2011.12.01 08:15 | buy | 2823 | 0.20 | 1.34518 | 0.00000 | 0.00000 | ||
| 12086 | 2011.12.01 08:15 | modify | 2823 | 0.20 | 1.34518 | 1.34068 | 1.36118 | ||
| 12087 | 2011.12.01 09:30 | close | 2823 | 0.20 | 1.34638 | 1.34068 | 1.36118 | 24.00 | 31090.52 |
| 12088 | 2011.12.01 10:00 | buy | 2824 | 0.20 | 1.34418 | 0.00000 | 0.00000 | ||
| 12089 | 2011.12.01 10:00 | modify | 2824 | 0.20 | 1.34418 | 1.32818 | 1.35418 | ||
| 12090 | 2011.12.01 10:10 | modify | 2824 | 0.20 | 1.34418 | 1.33778 | 1.35418 | ||
| 12091 | 2011.12.01 10:15 | modify | 2824 | 0.20 | 1.34418 | 1.33842 | 1.35418 | ||
| 12092 | 2011.12.01 10:20 | modify | 2824 | 0.20 | 1.34418 | 1.33893 | 1.35418 | ||
| 12093 | 2011.12.01 11:30 | close | 2824 | 0.20 | 1.34700 | 1.33893 | 1.35418 | 56.40 | 31146.92 |
| 12094 | 2011.12.02 21:25 | sell | 2825 | 0.20 | 1.34049 | 0.00000 | 0.00000 | ||
| 12095 | 2011.12.02 21:25 | modify | 2825 | 0.20 | 1.34049 | 1.34499 | 1.32449 | ||
| 12096 | 2011.12.05 00:00 | close | 2825 | 0.20 | 1.34236 | 1.34499 | 1.32449 | -36.02 | 31110.90 |
| 12097 | 2011.12.05 02:50 | buy | 2826 | 0.20 | 1.34086 | 0.00000 | 0.00000 | ||
| 12098 | 2011.12.05 02:50 | modify | 2826 | 0.20 | 1.34086 | 1.32486 | 1.35086 | ||
| 12099 | 2011.12.05 04:00 | modify | 2826 | 0.20 | 1.34086 | 1.33450 | 1.35086 | ||
| 12100 | 2011.12.05 04:10 | modify | 2826 | 0.20 | 1.34086 | 1.33458 | 1.35086 | ||
| 12101 | 2011.12.05 04:15 | modify | 2826 | 0.20 | 1.34086 | 1.33463 | 1.35086 | ||
| 12102 | 2011.12.05 04:20 | modify | 2826 | 0.20 | 1.34086 | 1.33465 | 1.35086 | ||
| 12103 | 2011.12.05 04:45 | modify | 2826 | 0.20 | 1.34086 | 1.33470 | 1.35086 | ||
| 12104 | 2011.12.05 08:25 | close | 2826 | 0.20 | 1.34133 | 1.33470 | 1.35086 | 9.40 | 31120.30 |
| 12105 | 2011.12.05 13:20 | buy | 2827 | 0.20 | 1.34302 | 0.00000 | 0.00000 | ||
| 12106 | 2011.12.05 13:20 | modify | 2827 | 0.20 | 1.34302 | 1.32702 | 1.35302 | ||
| 12107 | 2011.12.05 13:45 | modify | 2827 | 0.20 | 1.34302 | 1.33653 | 1.35302 | ||
| 12108 | 2011.12.05 14:00 | modify | 2827 | 0.20 | 1.34302 | 1.33656 | 1.35302 | ||
| 12109 | 2011.12.05 14:10 | modify | 2827 | 0.20 | 1.34302 | 1.33725 | 1.35302 | ||
| 12110 | 2011.12.05 14:25 | modify | 2827 | 0.20 | 1.34302 | 1.33731 | 1.35302 | ||
| 12111 | 2011.12.05 14:30 | modify | 2827 | 0.20 | 1.34302 | 1.33776 | 1.35302 | ||
| 12112 | 2011.12.05 14:35 | modify | 2827 | 0.20 | 1.34302 | 1.33812 | 1.35302 | ||
| 12113 | 2011.12.05 14:45 | modify | 2827 | 0.20 | 1.34302 | 1.33830 | 1.35302 | ||
| 12114 | 2011.12.05 16:30 | close | 2827 | 0.20 | 1.34757 | 1.33830 | 1.35302 | 91.00 | 31211.30 |
| 12115 | 2011.12.06 08:20 | sell | 2828 | 0.20 | 1.33792 | 0.00000 | 0.00000 | ||
| 12116 | 2011.12.06 08:20 | modify | 2828 | 0.20 | 1.33792 | 1.35392 | 1.32792 | ||
| 12117 | 2011.12.06 09:10 | modify | 2828 | 0.20 | 1.33792 | 1.34372 | 1.32792 | ||
| 12118 | 2011.12.06 09:15 | close | 2828 | 0.20 | 1.33612 | 1.34372 | 1.32792 | 36.00 | 31247.30 |
| 12119 | 2011.12.07 21:50 | buy | 2829 | 0.20 | 1.33952 | 0.00000 | 0.00000 | ||
| 12120 | 2011.12.07 21:50 | modify | 2829 | 0.20 | 1.33952 | 1.33502 | 1.35552 | ||
| 12121 | 2011.12.07 22:25 | close | 2829 | 0.20 | 1.34065 | 1.33502 | 1.35552 | 22.60 | 31269.90 |
| 12122 | 2011.12.08 21:15 | sell | 2830 | 0.20 | 1.33414 | 0.00000 | 0.00000 | ||
| 12123 | 2011.12.08 21:15 | modify | 2830 | 0.20 | 1.33414 | 1.33864 | 1.31814 | ||
| 12124 | 2011.12.08 22:30 | sell | 2831 | 0.20 | 1.33580 | 0.00000 | 0.00000 | ||
| 12125 | 2011.12.08 22:30 | modify | 2831 | 0.20 | 1.33580 | 1.35180 | 1.32580 | ||
| 12126 | 2011.12.08 22:45 | modify | 2831 | 0.20 | 1.33580 | 1.34116 | 1.32580 | ||
| 12127 | 2011.12.08 22:55 | modify | 2831 | 0.20 | 1.33580 | 1.34058 | 1.32580 | ||
| 12128 | 2011.12.09 05:10 | close | 2831 | 0.20 | 1.33335 | 1.34058 | 1.32580 | 50.38 | 31320.28 |
| 12129 | 2011.12.09 05:10 | close | 2830 | 0.20 | 1.33334 | 1.33864 | 1.31814 | 17.38 | 31337.67 |
| 12130 | 2011.12.09 12:15 | sell | 2832 | 0.20 | 1.33507 | 0.00000 | 0.00000 | ||
| 12131 | 2011.12.09 12:15 | modify | 2832 | 0.20 | 1.33507 | 1.35107 | 1.32507 | ||
| 12132 | 2011.12.09 15:30 | close | 2832 | 0.20 | 1.33700 | 1.35107 | 1.32507 | -38.60 | 31299.07 |
| 12133 | 2011.12.12 08:45 | sell | 2833 | 0.20 | 1.33479 | 0.00000 | 0.00000 | ||
| 12134 | 2011.12.12 08:45 | modify | 2833 | 0.20 | 1.33479 | 1.33929 | 1.31879 | ||
| 12135 | 2011.12.12 09:10 | close | 2833 | 0.20 | 1.33246 | 1.33929 | 1.31879 | 46.60 | 31345.67 |
| 12136 | 2011.12.13 02:00 | buy | 2834 | 0.20 | 1.31656 | 0.00000 | 0.00000 | ||
| 12137 | 2011.12.13 02:00 | modify | 2834 | 0.20 | 1.31656 | 1.30056 | 1.32656 | ||
| 12138 | 2011.12.13 02:15 | modify | 2834 | 0.20 | 1.31656 | 1.31027 | 1.32656 | ||
| 12139 | 2011.12.13 02:20 | modify | 2834 | 0.20 | 1.31656 | 1.31076 | 1.32656 | ||
| 12140 | 2011.12.13 02:25 | modify | 2834 | 0.20 | 1.31656 | 1.31098 | 1.32656 | ||
| 12141 | 2011.12.13 02:50 | modify | 2834 | 0.20 | 1.31656 | 1.31103 | 1.32656 | ||
| 12142 | 2011.12.13 03:05 | modify | 2834 | 0.20 | 1.31656 | 1.31110 | 1.32656 | ||
| 12143 | 2011.12.13 03:10 | modify | 2834 | 0.20 | 1.31656 | 1.31146 | 1.32656 | ||
| 12144 | 2011.12.13 03:15 | modify | 2834 | 0.20 | 1.31656 | 1.31158 | 1.32656 | ||
| 12145 | 2011.12.13 03:15 | sell | 2835 | 0.20 | 1.31855 | 0.00000 | 0.00000 | ||
| 12146 | 2011.12.13 03:15 | modify | 2835 | 0.20 | 1.31855 | 1.33455 | 1.30855 | ||
| 12147 | 2011.12.13 03:35 | modify | 2835 | 0.20 | 1.31855 | 1.32476 | 1.30855 | ||
| 12148 | 2011.12.13 03:40 | modify | 2835 | 0.20 | 1.31855 | 1.32470 | 1.30855 | ||
| 12149 | 2011.12.13 04:20 | modify | 2834 | 0.20 | 1.31656 | 1.31160 | 1.32656 | ||
| 12150 | 2011.12.13 04:25 | modify | 2834 | 0.20 | 1.31656 | 1.31170 | 1.32656 | ||
| 12151 | 2011.12.13 04:40 | close | 2834 | 0.20 | 1.31903 | 1.31170 | 1.32656 | 49.40 | 31395.07 |
| 12152 | 2011.12.13 09:30 | close | 2835 | 0.20 | 1.31760 | 1.32470 | 1.30855 | 19.00 | 31414.07 |
| 12153 | 2011.12.13 09:30 | buy | 2836 | 0.20 | 1.31763 | 0.00000 | 0.00000 | ||
| 12154 | 2011.12.13 09:30 | modify | 2836 | 0.20 | 1.31763 | 1.30163 | 1.32763 | ||
| 12155 | 2011.12.13 09:45 | modify | 2836 | 0.20 | 1.31763 | 1.31115 | 1.32763 | ||
| 12156 | 2011.12.13 09:50 | modify | 2836 | 0.20 | 1.31763 | 1.31143 | 1.32763 | ||
| 12157 | 2011.12.13 10:00 | modify | 2836 | 0.20 | 1.31763 | 1.31224 | 1.32763 | ||
| 12158 | 2011.12.13 10:05 | modify | 2836 | 0.20 | 1.31763 | 1.31262 | 1.32763 | ||
| 12159 | 2011.12.13 10:15 | modify | 2836 | 0.20 | 1.31763 | 1.31313 | 1.32763 | ||
| 12160 | 2011.12.13 10:20 | close | 2836 | 0.20 | 1.32070 | 1.31313 | 1.32763 | 61.40 | 31475.47 |
| 12161 | 2011.12.19 08:20 | sell | 2837 | 0.20 | 1.30119 | 0.00000 | 0.00000 | ||
| 12162 | 2011.12.19 08:20 | modify | 2837 | 0.20 | 1.30119 | 1.30569 | 1.28519 | ||
| 12163 | 2011.12.19 13:15 | close | 2837 | 0.20 | 1.30109 | 1.30569 | 1.28519 | 2.00 | 31477.47 |
| 12164 | 2011.12.20 18:30 | buy | 2838 | 0.20 | 1.30981 | 0.00000 | 0.00000 | ||
| 12165 | 2011.12.20 18:30 | modify | 2838 | 0.20 | 1.30981 | 1.30531 | 1.32581 | ||
| 12166 | 2011.12.21 01:35 | close | 2838 | 0.20 | 1.30874 | 1.30531 | 1.32581 | -24.96 | 31452.51 |
| 12167 | 2011.12.21 02:05 | sell | 2839 | 0.20 | 1.30979 | 0.00000 | 0.00000 | ||
| 12168 | 2011.12.21 02:05 | modify | 2839 | 0.20 | 1.30979 | 1.32579 | 1.29979 | ||
| 12169 | 2011.12.21 06:55 | buy | 2840 | 0.20 | 1.31106 | 0.00000 | 0.00000 | ||
| 12170 | 2011.12.21 06:55 | modify | 2840 | 0.20 | 1.31106 | 1.30656 | 1.32706 | ||
| 12171 | 2011.12.21 07:20 | close | 2839 | 0.20 | 1.31061 | 1.32579 | 1.29979 | -16.40 | 31436.11 |
| 12172 | 2011.12.21 08:20 | close | 2840 | 0.20 | 1.31248 | 1.30656 | 1.32706 | 28.40 | 31464.51 |
| 12173 | 2011.12.21 08:20 | sell | 2841 | 0.20 | 1.31250 | 0.00000 | 0.00000 | ||
| 12174 | 2011.12.21 08:20 | modify | 2841 | 0.20 | 1.31250 | 1.32850 | 1.30250 | ||
| 12175 | 2011.12.21 08:55 | modify | 2841 | 0.20 | 1.31250 | 1.31863 | 1.30250 | ||
| 12176 | 2011.12.21 09:00 | modify | 2841 | 0.20 | 1.31250 | 1.31851 | 1.30250 | ||
| 12177 | 2011.12.21 09:30 | modify | 2841 | 0.20 | 1.31250 | 1.31845 | 1.30250 | ||
| 12178 | 2011.12.21 09:35 | modify | 2841 | 0.20 | 1.31250 | 1.31827 | 1.30250 | ||
| 12179 | 2011.12.21 09:40 | modify | 2841 | 0.20 | 1.31250 | 1.31796 | 1.30250 | ||
| 12180 | 2011.12.21 12:23 | s/l | 2841 | 0.20 | 1.31797 | 1.31796 | 1.30250 | -109.40 | 31355.11 |
| 12181 | 2011.12.21 17:40 | sell | 2842 | 0.20 | 1.30576 | 0.00000 | 0.00000 | ||
| 12182 | 2011.12.21 17:40 | modify | 2842 | 0.20 | 1.30576 | 1.31026 | 1.28976 | ||
| 12183 | 2011.12.21 18:05 | close | 2842 | 0.20 | 1.30393 | 1.31026 | 1.28976 | 36.60 | 31391.71 |
| 12184 | 2011.12.21 19:35 | sell | 2843 | 0.20 | 1.30605 | 0.00000 | 0.00000 | ||
| 12185 | 2011.12.21 19:35 | modify | 2843 | 0.20 | 1.30605 | 1.31055 | 1.29005 | ||
| 12186 | 2011.12.21 21:30 | close | 2843 | 0.20 | 1.30486 | 1.31055 | 1.29005 | 23.80 | 31415.51 |
| 12187 | 2011.12.22 12:10 | buy | 2844 | 0.20 | 1.30762 | 0.00000 | 0.00000 | ||
| 12188 | 2011.12.22 12:10 | modify | 2844 | 0.20 | 1.30762 | 1.30312 | 1.32362 | ||
| 12189 | 2011.12.22 15:46 | s/l | 2844 | 0.20 | 1.30309 | 1.30312 | 1.32362 | -90.60 | 31324.91 |
| 12190 | 2011.12.22 17:55 | sell | 2845 | 0.20 | 1.30467 | 0.00000 | 0.00000 | ||
| 12191 | 2011.12.22 17:55 | modify | 2845 | 0.20 | 1.30467 | 1.30917 | 1.28867 | ||
| 12192 | 2011.12.23 06:00 | close | 2845 | 0.20 | 1.30763 | 1.30917 | 1.28867 | -57.82 | 31267.09 |
| 12193 | 2011.12.28 20:40 | sell | 2846 | 0.20 | 1.29469 | 0.00000 | 0.00000 | ||
| 12194 | 2011.12.28 20:40 | modify | 2846 | 0.20 | 1.29469 | 1.31069 | 1.28469 | ||
| 12195 | 2011.12.28 20:45 | modify | 2846 | 0.20 | 1.29469 | 1.30098 | 1.28469 | ||
| 12196 | 2011.12.28 21:50 | modify | 2846 | 0.20 | 1.29469 | 1.30066 | 1.28469 | ||
| 12197 | 2011.12.28 22:20 | modify | 2846 | 0.20 | 1.29469 | 1.30058 | 1.28469 | ||
| 12198 | 2011.12.28 23:05 | modify | 2846 | 0.20 | 1.29469 | 1.30054 | 1.28469 | ||
| 12199 | 2011.12.29 01:35 | close | 2846 | 0.20 | 1.29304 | 1.30054 | 1.28469 | 37.14 | 31304.23 |
| 12200 | 2011.12.29 02:00 | buy | 2847 | 0.20 | 1.29261 | 0.00000 | 0.00000 | ||
| 12201 | 2011.12.29 02:00 | modify | 2847 | 0.20 | 1.29261 | 1.27661 | 1.30261 | ||
| 12202 | 2011.12.29 05:00 | close | 2847 | 0.20 | 1.29318 | 1.27661 | 1.30261 | 11.40 | 31315.63 |
| 12203 | 2011.12.29 22:00 | buy | 2848 | 0.20 | 1.29371 | 0.00000 | 0.00000 | ||
| 12204 | 2011.12.29 22:00 | modify | 2848 | 0.20 | 1.29371 | 1.28921 | 1.30971 | ||
| 12205 | 2011.12.29 22:25 | close | 2848 | 0.20 | 1.29505 | 1.28921 | 1.30971 | 26.80 | 31342.43 |
| 12206 | 2011.12.30 08:30 | sell | 2849 | 0.20 | 1.29441 | 0.00000 | 0.00000 | ||
| 12207 | 2011.12.30 08:30 | modify | 2849 | 0.20 | 1.29441 | 1.29891 | 1.27841 | ||
| 12208 | 2011.12.30 10:30 | close | 2849 | 0.20 | 1.29230 | 1.29891 | 1.27841 | 42.20 | 31384.63 |
| 12209 | 2011.12.30 19:15 | buy | 2850 | 0.20 | 1.29671 | 0.00000 | 0.00000 | ||
| 12210 | 2011.12.30 19:15 | modify | 2850 | 0.20 | 1.29671 | 1.29221 | 1.31271 | ||
| 12211 | 2012.01.02 00:00 | close | 2850 | 0.20 | 1.29368 | 1.29221 | 1.31271 | -64.16 | 31320.47 |
| 12212 | 2012.01.03 14:55 | buy | 2851 | 0.20 | 1.30243 | 0.00000 | 0.00000 | ||
| 12213 | 2012.01.03 14:55 | modify | 2851 | 0.20 | 1.30243 | 1.29793 | 1.31843 | ||
| 12214 | 2012.01.03 16:10 | close | 2851 | 0.20 | 1.30380 | 1.29793 | 1.31843 | 27.40 | 31347.87 |
| 12215 | 2012.01.04 08:40 | sell | 2852 | 0.20 | 1.30377 | 0.00000 | 0.00000 | ||
| 12216 | 2012.01.04 08:40 | modify | 2852 | 0.20 | 1.30377 | 1.30827 | 1.28777 | ||
| 12217 | 2012.01.04 12:50 | close | 2852 | 0.20 | 1.30169 | 1.30827 | 1.28777 | 41.60 | 31389.47 |
| 12218 | 2012.01.04 19:50 | sell | 2853 | 0.20 | 1.29447 | 0.00000 | 0.00000 | ||
| 12219 | 2012.01.04 19:50 | modify | 2853 | 0.20 | 1.29447 | 1.29897 | 1.27847 | ||
| 12220 | 2012.01.04 20:45 | sell | 2854 | 0.20 | 1.29513 | 0.00000 | 0.00000 | ||
| 12221 | 2012.01.04 20:45 | modify | 2854 | 0.20 | 1.29513 | 1.31113 | 1.28513 | ||
| 12222 | 2012.01.04 21:05 | modify | 2854 | 0.20 | 1.29513 | 1.30134 | 1.28513 | ||
| 12223 | 2012.01.04 21:10 | modify | 2854 | 0.20 | 1.29513 | 1.30127 | 1.28513 | ||
| 12224 | 2012.01.04 21:15 | modify | 2854 | 0.20 | 1.29513 | 1.30118 | 1.28513 | ||
| 12225 | 2012.01.04 21:40 | modify | 2854 | 0.20 | 1.29513 | 1.30113 | 1.28513 | ||
| 12226 | 2012.01.04 21:50 | modify | 2854 | 0.20 | 1.29513 | 1.30112 | 1.28513 | ||
| 12227 | 2012.01.04 22:00 | modify | 2854 | 0.20 | 1.29513 | 1.30080 | 1.28513 | ||
| 12228 | 2012.01.04 22:05 | modify | 2854 | 0.20 | 1.29513 | 1.30061 | 1.28513 | ||
| 12229 | 2012.01.05 01:10 | modify | 2854 | 0.20 | 1.29513 | 1.30060 | 1.28513 | ||
| 12230 | 2012.01.05 01:55 | close | 2853 | 0.20 | 1.29341 | 1.29897 | 1.27847 | 25.34 | 31414.82 |
| 12231 | 2012.01.05 01:55 | modify | 2854 | 0.20 | 1.29513 | 1.30039 | 1.28513 | ||
| 12232 | 2012.01.05 02:00 | close | 2854 | 0.20 | 1.29317 | 1.30039 | 1.28513 | 43.34 | 31458.16 |
| 12233 | 2012.01.05 09:20 | sell | 2855 | 0.20 | 1.29253 | 0.00000 | 0.00000 | ||
| 12234 | 2012.01.05 09:20 | modify | 2855 | 0.20 | 1.29253 | 1.30853 | 1.28253 | ||
| 12235 | 2012.01.05 09:35 | modify | 2855 | 0.20 | 1.29253 | 1.29855 | 1.28253 | ||
| 12236 | 2012.01.05 10:35 | modify | 2855 | 0.20 | 1.29253 | 1.29833 | 1.28253 | ||
| 12237 | 2012.01.05 10:40 | modify | 2855 | 0.20 | 1.29253 | 1.29823 | 1.28253 | ||
| 12238 | 2012.01.05 10:45 | close | 2855 | 0.20 | 1.29085 | 1.29823 | 1.28253 | 33.60 | 31491.76 |
| 12239 | 2012.01.05 23:25 | buy | 2856 | 0.20 | 1.27811 | 0.00000 | 0.00000 | ||
| 12240 | 2012.01.05 23:25 | modify | 2856 | 0.20 | 1.27811 | 1.26211 | 1.28811 | ||
| 12241 | 2012.01.05 23:45 | modify | 2856 | 0.20 | 1.27811 | 1.27175 | 1.28811 | ||
| 12242 | 2012.01.05 23:55 | modify | 2856 | 0.20 | 1.27811 | 1.27180 | 1.28811 | ||
| 12243 | 2012.01.06 00:25 | modify | 2856 | 0.20 | 1.27811 | 1.27205 | 1.28811 | ||
| 12244 | 2012.01.06 00:30 | modify | 2856 | 0.20 | 1.27811 | 1.27215 | 1.28811 | ||
| 12245 | 2012.01.06 00:40 | modify | 2856 | 0.20 | 1.27811 | 1.27228 | 1.28811 | ||
| 12246 | 2012.01.06 01:25 | modify | 2856 | 0.20 | 1.27811 | 1.27232 | 1.28811 | ||
| 12247 | 2012.01.06 02:05 | modify | 2856 | 0.20 | 1.27811 | 1.27254 | 1.28811 | ||
| 12248 | 2012.01.06 04:35 | modify | 2856 | 0.20 | 1.27811 | 1.27267 | 1.28811 | ||
| 12249 | 2012.01.06 09:25 | close | 2856 | 0.20 | 1.27924 | 1.27267 | 1.28811 | 19.04 | 31510.80 |
| 12250 | 2012.01.06 21:35 | sell | 2857 | 0.20 | 1.27270 | 0.00000 | 0.00000 | ||
| 12251 | 2012.01.06 21:35 | modify | 2857 | 0.20 | 1.27270 | 1.27720 | 1.25670 | ||
| 12252 | 2012.01.09 00:00 | close | 2857 | 0.20 | 1.26926 | 1.27720 | 1.25670 | 70.18 | 31580.98 |
| 12253 | 2012.01.09 03:10 | sell | 2858 | 0.20 | 1.26938 | 0.00000 | 0.00000 | ||
| 12254 | 2012.01.09 03:10 | modify | 2858 | 0.20 | 1.26938 | 1.28538 | 1.25938 | ||
| 12255 | 2012.01.09 04:20 | modify | 2858 | 0.20 | 1.26938 | 1.27566 | 1.25938 | ||
| 12256 | 2012.01.09 04:45 | sell | 2859 | 0.20 | 1.26940 | 0.00000 | 0.00000 | ||
| 12257 | 2012.01.09 04:45 | modify | 2859 | 0.20 | 1.26940 | 1.27390 | 1.25340 | ||
| 12258 | 2012.01.09 09:33 | s/l | 2859 | 0.20 | 1.27392 | 1.27390 | 1.25340 | -90.40 | 31490.58 |
| 12259 | 2012.01.09 10:11 | s/l | 2858 | 0.20 | 1.27571 | 1.27566 | 1.25938 | -126.60 | 31363.98 |
| 12260 | 2012.01.09 14:50 | buy | 2860 | 0.20 | 1.27487 | 0.00000 | 0.00000 | ||
| 12261 | 2012.01.09 14:50 | modify | 2860 | 0.20 | 1.27487 | 1.27037 | 1.29087 | ||
| 12262 | 2012.01.09 16:00 | close | 2860 | 0.20 | 1.27591 | 1.27037 | 1.29087 | 20.80 | 31384.78 |
| 12263 | 2012.01.09 20:15 | sell | 2861 | 0.20 | 1.27424 | 0.00000 | 0.00000 | ||
| 12264 | 2012.01.09 20:15 | modify | 2861 | 0.20 | 1.27424 | 1.27874 | 1.25824 | ||
| 12265 | 2012.01.10 02:55 | buy | 2862 | 0.20 | 1.27648 | 0.00000 | 0.00000 | ||
| 12266 | 2012.01.10 02:55 | modify | 2862 | 0.20 | 1.27648 | 1.26048 | 1.28648 | ||
| 12267 | 2012.01.10 03:35 | modify | 2862 | 0.20 | 1.27648 | 1.27007 | 1.28648 | ||
| 12268 | 2012.01.10 03:40 | modify | 2862 | 0.20 | 1.27648 | 1.27046 | 1.28648 | ||
| 12269 | 2012.01.10 03:50 | modify | 2862 | 0.20 | 1.27648 | 1.27074 | 1.28648 | ||
| 12270 | 2012.01.10 06:40 | modify | 2862 | 0.20 | 1.27648 | 1.27083 | 1.28648 | ||
| 12271 | 2012.01.10 07:00 | close | 2862 | 0.20 | 1.27800 | 1.27083 | 1.28648 | 30.40 | 31415.18 |
| 12272 | 2012.01.10 07:04 | s/l | 2861 | 0.20 | 1.27875 | 1.27874 | 1.25824 | -88.82 | 31326.37 |
| 12273 | 2012.01.11 19:50 | sell | 2863 | 0.20 | 1.26963 | 0.00000 | 0.00000 | ||
| 12274 | 2012.01.11 19:50 | modify | 2863 | 0.20 | 1.26963 | 1.27413 | 1.25363 | ||
| 12275 | 2012.01.11 20:20 | sell | 2864 | 0.20 | 1.27020 | 0.00000 | 0.00000 | ||
| 12276 | 2012.01.11 20:20 | modify | 2864 | 0.20 | 1.27020 | 1.28620 | 1.26020 | ||
| 12277 | 2012.01.11 21:25 | modify | 2864 | 0.20 | 1.27020 | 1.27656 | 1.26020 | ||
| 12278 | 2012.01.12 02:55 | buy | 2865 | 0.20 | 1.27113 | 0.00000 | 0.00000 | ||
| 12279 | 2012.01.12 02:55 | modify | 2865 | 0.20 | 1.27113 | 1.25513 | 1.28113 | ||
| 12280 | 2012.01.12 03:45 | close | 2864 | 0.20 | 1.27042 | 1.27656 | 1.26020 | -0.26 | 31326.11 |
| 12281 | 2012.01.12 03:45 | close | 2863 | 0.20 | 1.27042 | 1.27413 | 1.25363 | -11.66 | 31314.45 |
| 12282 | 2012.01.12 04:05 | modify | 2865 | 0.20 | 1.27113 | 1.26471 | 1.28113 | ||
| 12283 | 2012.01.12 04:20 | close | 2865 | 0.20 | 1.27248 | 1.26471 | 1.28113 | 27.00 | 31341.45 |
| 12284 | 2012.01.12 08:15 | buy | 2866 | 0.20 | 1.27182 | 0.00000 | 0.00000 | ||
| 12285 | 2012.01.12 08:15 | modify | 2866 | 0.20 | 1.27182 | 1.26732 | 1.28782 | ||
| 12286 | 2012.01.12 11:30 | close | 2866 | 0.20 | 1.27283 | 1.26732 | 1.28782 | 20.20 | 31361.65 |
| 12287 | 2012.01.12 15:10 | buy | 2867 | 0.20 | 1.27439 | 0.00000 | 0.00000 | ||
| 12288 | 2012.01.12 15:10 | modify | 2867 | 0.20 | 1.27439 | 1.26989 | 1.29039 | ||
| 12289 | 2012.01.12 16:05 | close | 2867 | 0.20 | 1.27643 | 1.26989 | 1.29039 | 40.80 | 31402.45 |
| 12290 | 2012.01.12 23:40 | buy | 2868 | 0.20 | 1.28175 | 0.00000 | 0.00000 | ||
| 12291 | 2012.01.12 23:40 | modify | 2868 | 0.20 | 1.28175 | 1.26575 | 1.29175 | ||
| 12292 | 2012.01.12 23:50 | modify | 2868 | 0.20 | 1.28175 | 1.27534 | 1.29175 | ||
| 12293 | 2012.01.13 06:30 | close | 2868 | 0.20 | 1.28242 | 1.27534 | 1.29175 | 9.84 | 31412.29 |
| 12294 | 2012.01.13 22:10 | sell | 2869 | 0.20 | 1.26738 | 0.00000 | 0.00000 | ||
| 12295 | 2012.01.13 22:10 | modify | 2869 | 0.20 | 1.26738 | 1.27188 | 1.25138 | ||
| 12296 | 2012.01.13 22:15 | sell | 2870 | 0.20 | 1.26775 | 0.00000 | 0.00000 | ||
| 12297 | 2012.01.13 22:15 | modify | 2870 | 0.20 | 1.26775 | 1.28375 | 1.25775 | ||
| 12298 | 2012.01.13 23:35 | modify | 2870 | 0.20 | 1.26775 | 1.27386 | 1.25775 | ||
| 12299 | 2012.01.13 23:40 | close | 2870 | 0.20 | 1.26623 | 1.27386 | 1.25775 | 30.40 | 31442.69 |
| 12300 | 2012.01.13 23:40 | close | 2869 | 0.20 | 1.26623 | 1.27188 | 1.25138 | 23.00 | 31465.69 |
| 12301 | 2012.01.13 23:40 | buy | 2871 | 0.20 | 1.26625 | 0.00000 | 0.00000 | ||
| 12302 | 2012.01.13 23:40 | modify | 2871 | 0.20 | 1.26625 | 1.25025 | 1.27625 | ||
| 12303 | 2012.01.13 23:50 | modify | 2871 | 0.20 | 1.26625 | 1.26029 | 1.27625 | ||
| 12304 | 2012.01.13 23:55 | modify | 2871 | 0.20 | 1.26625 | 1.26064 | 1.27625 | ||
| 12305 | 2012.01.16 09:00 | close | 2871 | 0.20 | 1.26533 | 1.26064 | 1.27625 | -21.96 | 31443.74 |
| 12306 | 2012.01.17 15:40 | buy | 2872 | 0.20 | 1.27720 | 0.00000 | 0.00000 | ||
| 12307 | 2012.01.17 15:40 | modify | 2872 | 0.20 | 1.27720 | 1.27270 | 1.29320 | ||
| 12308 | 2012.01.17 16:14 | s/l | 2872 | 0.20 | 1.27269 | 1.27270 | 1.29320 | -90.20 | 31353.54 |
| 12309 | 2012.01.17 18:20 | sell | 2873 | 0.20 | 1.27504 | 0.00000 | 0.00000 | ||
| 12310 | 2012.01.17 18:20 | modify | 2873 | 0.20 | 1.27504 | 1.27954 | 1.25904 | ||
| 12311 | 2012.01.17 19:35 | close | 2873 | 0.20 | 1.27367 | 1.27954 | 1.25904 | 27.40 | 31380.94 |
| 12312 | 2012.01.17 21:25 | sell | 2874 | 0.20 | 1.27454 | 0.00000 | 0.00000 | ||
| 12313 | 2012.01.17 21:25 | modify | 2874 | 0.20 | 1.27454 | 1.29054 | 1.26454 | ||
| 12314 | 2012.01.17 21:35 | modify | 2874 | 0.20 | 1.27454 | 1.28091 | 1.26454 | ||
| 12315 | 2012.01.17 21:40 | modify | 2874 | 0.20 | 1.27454 | 1.28044 | 1.26454 | ||
| 12316 | 2012.01.17 21:50 | close | 2874 | 0.20 | 1.27282 | 1.28044 | 1.26454 | 34.40 | 31415.34 |
| 12317 | 2012.01.17 21:55 | buy | 2875 | 0.20 | 1.27216 | 0.00000 | 0.00000 | ||
| 12318 | 2012.01.17 21:55 | modify | 2875 | 0.20 | 1.27216 | 1.25616 | 1.28216 | ||
| 12319 | 2012.01.17 22:30 | modify | 2875 | 0.20 | 1.27216 | 1.26576 | 1.28216 | ||
| 12320 | 2012.01.17 22:35 | modify | 2875 | 0.20 | 1.27216 | 1.26593 | 1.28216 | ||
| 12321 | 2012.01.17 23:00 | modify | 2875 | 0.20 | 1.27216 | 1.26613 | 1.28216 | ||
| 12322 | 2012.01.17 23:05 | modify | 2875 | 0.20 | 1.27216 | 1.26633 | 1.28216 | ||
| 12323 | 2012.01.17 23:10 | modify | 2875 | 0.20 | 1.27216 | 1.26640 | 1.28216 | ||
| 12324 | 2012.01.17 23:15 | modify | 2875 | 0.20 | 1.27216 | 1.26702 | 1.28216 | ||
| 12325 | 2012.01.17 23:15 | sell | 2876 | 0.20 | 1.27399 | 0.00000 | 0.00000 | ||
| 12326 | 2012.01.17 23:15 | modify | 2876 | 0.20 | 1.27399 | 1.28999 | 1.26399 | ||
| 12327 | 2012.01.17 23:25 | modify | 2875 | 0.20 | 1.27216 | 1.26718 | 1.28216 | ||
| 12328 | 2012.01.18 01:55 | close | 2875 | 0.20 | 1.27420 | 1.26718 | 1.28216 | 37.24 | 31452.58 |
| 12329 | 2012.01.18 07:40 | close | 2876 | 0.20 | 1.27679 | 1.28999 | 1.26399 | -54.62 | 31397.96 |
| 12330 | 2012.01.18 23:00 | sell | 2877 | 0.20 | 1.28601 | 0.00000 | 0.00000 | ||
| 12331 | 2012.01.18 23:00 | modify | 2877 | 0.20 | 1.28601 | 1.30201 | 1.27601 | ||
| 12332 | 2012.01.19 00:50 | modify | 2877 | 0.20 | 1.28601 | 1.29250 | 1.27601 | ||
| 12333 | 2012.01.19 00:55 | modify | 2877 | 0.20 | 1.28601 | 1.29238 | 1.27601 | ||
| 12334 | 2012.01.19 02:45 | modify | 2877 | 0.20 | 1.28601 | 1.29233 | 1.27601 | ||
| 12335 | 2012.01.19 02:45 | buy | 2878 | 0.20 | 1.28535 | 0.00000 | 0.00000 | ||
| 12336 | 2012.01.19 02:45 | modify | 2878 | 0.20 | 1.28535 | 1.26935 | 1.29535 | ||
| 12337 | 2012.01.19 03:05 | close | 2877 | 0.20 | 1.28482 | 1.29233 | 1.27601 | 27.94 | 31425.90 |
| 12338 | 2012.01.19 04:15 | modify | 2878 | 0.20 | 1.28535 | 1.27924 | 1.29535 | ||
| 12339 | 2012.01.19 04:50 | modify | 2878 | 0.20 | 1.28535 | 1.27942 | 1.29535 | ||
| 12340 | 2012.01.19 04:55 | close | 2878 | 0.20 | 1.28679 | 1.27942 | 1.29535 | 28.80 | 31454.70 |
| 12341 | 2012.01.19 16:20 | buy | 2879 | 0.20 | 1.28946 | 0.00000 | 0.00000 | ||
| 12342 | 2012.01.19 16:20 | modify | 2879 | 0.20 | 1.28946 | 1.28496 | 1.30546 | ||
| 12343 | 2012.01.19 18:35 | close | 2879 | 0.20 | 1.29045 | 1.28496 | 1.30546 | 19.80 | 31474.50 |
| 12344 | 2012.01.20 02:05 | buy | 2880 | 0.20 | 1.29613 | 0.00000 | 0.00000 | ||
| 12345 | 2012.01.20 02:05 | modify | 2880 | 0.20 | 1.29613 | 1.28013 | 1.30613 | ||
| 12346 | 2012.01.20 08:10 | close | 2880 | 0.20 | 1.29697 | 1.28013 | 1.30613 | 16.80 | 31491.30 |
| 12347 | 2012.01.23 19:10 | buy | 2881 | 0.20 | 1.30233 | 0.00000 | 0.00000 | ||
| 12348 | 2012.01.23 19:10 | modify | 2881 | 0.20 | 1.30233 | 1.29783 | 1.31833 | ||
| 12349 | 2012.01.23 21:55 | buy | 2882 | 0.20 | 1.30076 | 0.00000 | 0.00000 | ||
| 12350 | 2012.01.23 21:55 | modify | 2882 | 0.20 | 1.30076 | 1.28476 | 1.31076 | ||
| 12351 | 2012.01.23 22:00 | modify | 2882 | 0.20 | 1.30076 | 1.29455 | 1.31076 | ||
| 12352 | 2012.01.23 22:05 | modify | 2882 | 0.20 | 1.30076 | 1.29496 | 1.31076 | ||
| 12353 | 2012.01.23 22:20 | close | 2881 | 0.20 | 1.30235 | 1.29783 | 1.31833 | 0.40 | 31491.70 |
| 12354 | 2012.01.23 22:20 | modify | 2882 | 0.20 | 1.30076 | 1.29538 | 1.31076 | ||
| 12355 | 2012.01.23 22:25 | close | 2882 | 0.20 | 1.30279 | 1.29538 | 1.31076 | 40.60 | 31532.30 |
| 12356 | 2012.01.23 22:25 | sell | 2883 | 0.20 | 1.30280 | 0.00000 | 0.00000 | ||
| 12357 | 2012.01.23 22:25 | modify | 2883 | 0.20 | 1.30280 | 1.31880 | 1.29280 | ||
| 12358 | 2012.01.24 00:00 | close | 2883 | 0.20 | 1.30152 | 1.31880 | 1.29280 | 26.98 | 31559.28 |
| 12359 | 2012.01.24 03:20 | buy | 2884 | 0.20 | 1.30115 | 0.00000 | 0.00000 | ||
| 12360 | 2012.01.24 03:20 | modify | 2884 | 0.20 | 1.30115 | 1.28515 | 1.31115 | ||
| 12361 | 2012.01.24 07:30 | sell | 2885 | 0.20 | 1.29996 | 0.00000 | 0.00000 | ||
| 12362 | 2012.01.24 07:30 | modify | 2885 | 0.20 | 1.29996 | 1.30446 | 1.28396 | ||
| 12363 | 2012.01.24 07:35 | close | 2884 | 0.20 | 1.30053 | 1.28515 | 1.31115 | -12.40 | 31546.88 |
| 12364 | 2012.01.24 08:15 | sell | 2886 | 0.20 | 1.30166 | 0.00000 | 0.00000 | ||
| 12365 | 2012.01.24 08:15 | modify | 2886 | 0.20 | 1.30166 | 1.31766 | 1.29166 | ||
| 12366 | 2012.01.24 09:10 | modify | 2886 | 0.20 | 1.30166 | 1.30777 | 1.29166 | ||
| 12367 | 2012.01.24 10:45 | modify | 2886 | 0.20 | 1.30166 | 1.30776 | 1.29166 | ||
| 12368 | 2012.01.24 10:50 | close | 2885 | 0.20 | 1.30021 | 1.30446 | 1.28396 | -5.00 | 31541.88 |
| 12369 | 2012.01.24 10:50 | modify | 2886 | 0.20 | 1.30166 | 1.30720 | 1.29166 | ||
| 12370 | 2012.01.24 12:55 | modify | 2886 | 0.20 | 1.30166 | 1.30712 | 1.29166 | ||
| 12371 | 2012.01.24 13:00 | modify | 2886 | 0.20 | 1.30166 | 1.30678 | 1.29166 | ||
| 12372 | 2012.01.24 14:10 | modify | 2886 | 0.20 | 1.30166 | 1.30674 | 1.29166 | ||
| 12373 | 2012.01.24 15:35 | close | 2886 | 0.20 | 1.29748 | 1.30674 | 1.29166 | 83.60 | 31625.48 |
| 12374 | 2012.01.25 16:25 | sell | 2887 | 0.20 | 1.29721 | 0.00000 | 0.00000 | ||
| 12375 | 2012.01.25 16:25 | modify | 2887 | 0.20 | 1.29721 | 1.30171 | 1.28121 | ||
| 12376 | 2012.01.25 16:35 | close | 2887 | 0.20 | 1.29620 | 1.30171 | 1.28121 | 20.20 | 31645.68 |
| 12377 | 2012.01.25 17:50 | sell | 2888 | 0.20 | 1.29726 | 0.00000 | 0.00000 | ||
| 12378 | 2012.01.25 17:50 | modify | 2888 | 0.20 | 1.29726 | 1.30176 | 1.28126 | ||
| 12379 | 2012.01.25 19:30 | close | 2888 | 0.20 | 1.30157 | 1.30176 | 1.28126 | -86.20 | 31559.48 |
| 12380 | 2012.01.26 02:50 | buy | 2889 | 0.20 | 1.30989 | 0.00000 | 0.00000 | ||
| 12381 | 2012.01.26 02:50 | modify | 2889 | 0.20 | 1.30989 | 1.29389 | 1.31989 | ||
| 12382 | 2012.01.26 03:25 | modify | 2889 | 0.20 | 1.30989 | 1.30351 | 1.31989 | ||
| 12383 | 2012.01.26 04:25 | modify | 2889 | 0.20 | 1.30989 | 1.30366 | 1.31989 | ||
| 12384 | 2012.01.26 05:00 | modify | 2889 | 0.20 | 1.30989 | 1.30381 | 1.31989 | ||
| 12385 | 2012.01.26 05:10 | modify | 2889 | 0.20 | 1.30989 | 1.30394 | 1.31989 | ||
| 12386 | 2012.01.26 05:25 | close | 2889 | 0.20 | 1.31110 | 1.30394 | 1.31989 | 24.20 | 31583.68 |
| 12387 | 2012.01.27 15:30 | buy | 2890 | 0.20 | 1.31359 | 0.00000 | 0.00000 | ||
| 12388 | 2012.01.27 15:30 | modify | 2890 | 0.20 | 1.31359 | 1.30909 | 1.32959 | ||
| 12389 | 2012.01.27 18:20 | close | 2890 | 0.20 | 1.31632 | 1.30909 | 1.32959 | 54.60 | 31638.28 |
| 12390 | 2012.01.30 02:20 | buy | 2891 | 0.20 | 1.32012 | 0.00000 | 0.00000 | ||
| 12391 | 2012.01.30 02:20 | modify | 2891 | 0.20 | 1.32012 | 1.30412 | 1.33012 | ||
| 12392 | 2012.01.30 05:20 | sell | 2892 | 0.20 | 1.31911 | 0.00000 | 0.00000 | ||
| 12393 | 2012.01.30 05:20 | modify | 2892 | 0.20 | 1.31911 | 1.32361 | 1.30311 | ||
| 12394 | 2012.01.30 05:25 | close | 2891 | 0.20 | 1.31961 | 1.30412 | 1.33012 | -10.20 | 31628.08 |
| 12395 | 2012.01.30 06:20 | close | 2892 | 0.20 | 1.31793 | 1.32361 | 1.30311 | 23.60 | 31651.68 |
| 12396 | 2012.01.30 08:00 | buy | 2893 | 0.20 | 1.31713 | 0.00000 | 0.00000 | ||
| 12397 | 2012.01.30 08:00 | modify | 2893 | 0.20 | 1.31713 | 1.30113 | 1.32713 | ||
| 12398 | 2012.01.30 08:10 | modify | 2893 | 0.20 | 1.31713 | 1.31071 | 1.32713 | ||
| 12399 | 2012.01.30 14:41 | s/l | 2893 | 0.20 | 1.31066 | 1.31071 | 1.32713 | -129.40 | 31522.28 |
| 12400 | 2012.01.30 19:00 | sell | 2894 | 0.20 | 1.31213 | 0.00000 | 0.00000 | ||
| 12401 | 2012.01.30 19:00 | modify | 2894 | 0.20 | 1.31213 | 1.32813 | 1.30213 | ||
| 12402 | 2012.01.30 20:10 | modify | 2894 | 0.20 | 1.31213 | 1.31860 | 1.30213 | ||
| 12403 | 2012.01.31 04:46 | s/l | 2894 | 0.20 | 1.31861 | 1.31860 | 1.30213 | -128.22 | 31394.07 |
| 12404 | 2012.01.31 08:45 | buy | 2895 | 0.20 | 1.31767 | 0.00000 | 0.00000 | ||
| 12405 | 2012.01.31 08:45 | modify | 2895 | 0.20 | 1.31767 | 1.31317 | 1.33367 | ||
| 12406 | 2012.01.31 09:20 | close | 2895 | 0.20 | 1.31872 | 1.31317 | 1.33367 | 21.00 | 31415.07 |
| 12407 | 2012.01.31 22:10 | sell | 2896 | 0.20 | 1.30895 | 0.00000 | 0.00000 | ||
| 12408 | 2012.01.31 22:10 | modify | 2896 | 0.20 | 1.30895 | 1.31345 | 1.29295 | ||
| 12409 | 2012.01.31 22:15 | sell | 2897 | 0.20 | 1.30910 | 0.00000 | 0.00000 | ||
| 12410 | 2012.01.31 22:15 | modify | 2897 | 0.20 | 1.30910 | 1.32510 | 1.29910 | ||
| 12411 | 2012.01.31 22:35 | modify | 2897 | 0.20 | 1.30910 | 1.31550 | 1.29910 | ||
| 12412 | 2012.01.31 23:00 | modify | 2897 | 0.20 | 1.30910 | 1.31512 | 1.29910 | ||
| 12413 | 2012.01.31 23:10 | close | 2896 | 0.20 | 1.30791 | 1.31345 | 1.29295 | 20.80 | 31435.87 |
| 12414 | 2012.01.31 23:10 | modify | 2897 | 0.20 | 1.30910 | 1.31487 | 1.29910 | ||
| 12415 | 2012.02.01 01:55 | close | 2897 | 0.20 | 1.30749 | 1.31487 | 1.29910 | 33.58 | 31469.45 |
| 12416 | 2012.02.01 02:55 | buy | 2898 | 0.20 | 1.30731 | 0.00000 | 0.00000 | ||
| 12417 | 2012.02.01 02:55 | modify | 2898 | 0.20 | 1.30731 | 1.29131 | 1.31731 | ||
| 12418 | 2012.02.01 10:20 | close | 2898 | 0.20 | 1.30666 | 1.29131 | 1.31731 | -13.00 | 31456.45 |
| 12419 | 2012.02.01 20:45 | buy | 2899 | 0.20 | 1.31686 | 0.00000 | 0.00000 | ||
| 12420 | 2012.02.01 20:45 | modify | 2899 | 0.20 | 1.31686 | 1.30086 | 1.32686 | ||
| 12421 | 2012.02.02 02:35 | modify | 2899 | 0.20 | 1.31686 | 1.31040 | 1.32686 | ||
| 12422 | 2012.02.02 02:40 | close | 2899 | 0.20 | 1.31835 | 1.31040 | 1.32686 | 19.13 | 31475.57 |
| 12423 | 2012.02.02 02:40 | sell | 2900 | 0.20 | 1.31832 | 0.00000 | 0.00000 | ||
| 12424 | 2012.02.02 02:40 | modify | 2900 | 0.20 | 1.31832 | 1.33432 | 1.30832 | ||
| 12425 | 2012.02.02 06:45 | close | 2900 | 0.20 | 1.31709 | 1.33432 | 1.30832 | 24.60 | 31500.17 |
| 12426 | 2012.02.02 08:30 | sell | 2901 | 0.20 | 1.31821 | 0.00000 | 0.00000 | ||
| 12427 | 2012.02.02 08:30 | modify | 2901 | 0.20 | 1.31821 | 1.33421 | 1.30821 | ||
| 12428 | 2012.02.02 08:40 | modify | 2901 | 0.20 | 1.31821 | 1.32436 | 1.30821 | ||
| 12429 | 2012.02.02 08:45 | modify | 2901 | 0.20 | 1.31821 | 1.32434 | 1.30821 | ||
| 12430 | 2012.02.02 08:55 | modify | 2901 | 0.20 | 1.31821 | 1.32420 | 1.30821 | ||
| 12431 | 2012.02.02 09:15 | modify | 2901 | 0.20 | 1.31821 | 1.32395 | 1.30821 | ||
| 12432 | 2012.02.02 10:10 | modify | 2901 | 0.20 | 1.31821 | 1.32353 | 1.30821 | ||
| 12433 | 2012.02.02 10:15 | close | 2901 | 0.20 | 1.31508 | 1.32353 | 1.30821 | 62.60 | 31562.77 |
| 12434 | 2012.02.03 04:35 | sell | 2902 | 0.20 | 1.31321 | 0.00000 | 0.00000 | ||
| 12435 | 2012.02.03 04:35 | modify | 2902 | 0.20 | 1.31321 | 1.31771 | 1.29721 | ||
| 12436 | 2012.02.03 06:00 | close | 2902 | 0.20 | 1.31290 | 1.31771 | 1.29721 | 6.20 | 31568.97 |
| 12437 | 2012.02.03 19:40 | sell | 2903 | 0.20 | 1.31311 | 0.00000 | 0.00000 | ||
| 12438 | 2012.02.03 19:40 | modify | 2903 | 0.20 | 1.31311 | 1.31761 | 1.29711 | ||
| 12439 | 2012.02.06 00:00 | close | 2903 | 0.20 | 1.31125 | 1.31761 | 1.29711 | 38.58 | 31607.55 |
| 12440 | 2012.02.06 13:35 | sell | 2904 | 0.20 | 1.30696 | 0.00000 | 0.00000 | ||
| 12441 | 2012.02.06 13:35 | modify | 2904 | 0.20 | 1.30696 | 1.32296 | 1.29696 | ||
| 12442 | 2012.02.06 13:45 | modify | 2904 | 0.20 | 1.30696 | 1.31298 | 1.29696 | ||
| 12443 | 2012.02.06 13:50 | modify | 2904 | 0.20 | 1.30696 | 1.31186 | 1.29696 | ||
| 12444 | 2012.02.06 13:55 | modify | 2904 | 0.20 | 1.30696 | 1.31158 | 1.29696 | ||
| 12445 | 2012.02.06 15:15 | modify | 2904 | 0.20 | 1.30696 | 1.31135 | 1.29696 | ||
| 12446 | 2012.02.06 15:25 | close | 2904 | 0.20 | 1.30383 | 1.31135 | 1.29696 | 62.60 | 31670.15 |
| 12447 | 2012.02.07 02:05 | buy | 2905 | 0.20 | 1.31166 | 0.00000 | 0.00000 | ||
| 12448 | 2012.02.07 02:05 | modify | 2905 | 0.20 | 1.31166 | 1.29566 | 1.32166 | ||
| 12449 | 2012.02.07 02:20 | modify | 2905 | 0.20 | 1.31166 | 1.30520 | 1.32166 | ||
| 12450 | 2012.02.07 02:25 | modify | 2905 | 0.20 | 1.31166 | 1.30533 | 1.32166 | ||
| 12451 | 2012.02.07 02:45 | modify | 2905 | 0.20 | 1.31166 | 1.30534 | 1.32166 | ||
| 12452 | 2012.02.07 03:00 | modify | 2905 | 0.20 | 1.31166 | 1.30542 | 1.32166 | ||
| 12453 | 2012.02.07 03:35 | modify | 2905 | 0.20 | 1.31166 | 1.30560 | 1.32166 | ||
| 12454 | 2012.02.07 05:35 | close | 2905 | 0.20 | 1.31283 | 1.30560 | 1.32166 | 23.40 | 31693.55 |
| 12455 | 2012.02.07 08:20 | sell | 2906 | 0.20 | 1.31121 | 0.00000 | 0.00000 | ||
| 12456 | 2012.02.07 08:20 | modify | 2906 | 0.20 | 1.31121 | 1.31571 | 1.29521 | ||
| 12457 | 2012.02.07 09:37 | s/l | 2906 | 0.20 | 1.31572 | 1.31571 | 1.29521 | -90.20 | 31603.35 |
| 12458 | 2012.02.07 22:10 | sell | 2907 | 0.20 | 1.32541 | 0.00000 | 0.00000 | ||
| 12459 | 2012.02.07 22:10 | modify | 2907 | 0.20 | 1.32541 | 1.34141 | 1.31541 | ||
| 12460 | 2012.02.07 22:40 | modify | 2907 | 0.20 | 1.32541 | 1.33149 | 1.31541 | ||
| 12461 | 2012.02.08 02:00 | close | 2907 | 0.20 | 1.32493 | 1.33149 | 1.31541 | 10.98 | 31614.33 |
| 12462 | 2012.02.08 02:00 | buy | 2908 | 0.20 | 1.32490 | 0.00000 | 0.00000 | ||
| 12463 | 2012.02.08 02:00 | modify | 2908 | 0.20 | 1.32490 | 1.30890 | 1.33490 | ||
| 12464 | 2012.02.08 02:35 | modify | 2908 | 0.20 | 1.32490 | 1.31903 | 1.33490 | ||
| 12465 | 2012.02.08 04:55 | sell | 2909 | 0.20 | 1.32565 | 0.00000 | 0.00000 | ||
| 12466 | 2012.02.08 04:55 | modify | 2909 | 0.20 | 1.32565 | 1.34165 | 1.31565 | ||
| 12467 | 2012.02.08 05:15 | modify | 2909 | 0.20 | 1.32565 | 1.33207 | 1.31565 | ||
| 12468 | 2012.02.08 05:20 | modify | 2909 | 0.20 | 1.32565 | 1.33197 | 1.31565 | ||
| 12469 | 2012.02.08 05:55 | modify | 2909 | 0.20 | 1.32565 | 1.33182 | 1.31565 | ||
| 12470 | 2012.02.08 06:00 | modify | 2909 | 0.20 | 1.32565 | 1.33176 | 1.31565 | ||
| 12471 | 2012.02.08 06:05 | modify | 2909 | 0.20 | 1.32565 | 1.33145 | 1.31565 | ||
| 12472 | 2012.02.08 07:30 | close | 2908 | 0.20 | 1.32545 | 1.31903 | 1.33490 | 11.00 | 31625.33 |
| 12473 | 2012.02.08 12:30 | close | 2909 | 0.20 | 1.32509 | 1.33145 | 1.31565 | 11.20 | 31636.53 |
| 12474 | 2012.02.08 15:30 | sell | 2910 | 0.20 | 1.32827 | 0.00000 | 0.00000 | ||
| 12475 | 2012.02.08 15:30 | modify | 2910 | 0.20 | 1.32827 | 1.34427 | 1.31827 | ||
| 12476 | 2012.02.08 15:35 | modify | 2910 | 0.20 | 1.32827 | 1.33450 | 1.31827 | ||
| 12477 | 2012.02.08 15:45 | modify | 2910 | 0.20 | 1.32827 | 1.33426 | 1.31827 | ||
| 12478 | 2012.02.08 15:50 | modify | 2910 | 0.20 | 1.32827 | 1.33377 | 1.31827 | ||
| 12479 | 2012.02.08 16:00 | close | 2910 | 0.20 | 1.32588 | 1.33377 | 1.31827 | 47.80 | 31684.33 |
| 12480 | 2012.02.10 18:50 | sell | 2911 | 0.20 | 1.31919 | 0.00000 | 0.00000 | ||
| 12481 | 2012.02.10 18:50 | modify | 2911 | 0.20 | 1.31919 | 1.32369 | 1.30319 | ||
| 12482 | 2012.02.10 20:35 | close | 2911 | 0.20 | 1.31819 | 1.32369 | 1.30319 | 20.00 | 31704.33 |
| 12483 | 2012.02.10 20:40 | buy | 2912 | 0.20 | 1.31795 | 0.00000 | 0.00000 | ||
| 12484 | 2012.02.10 20:40 | modify | 2912 | 0.20 | 1.31795 | 1.30195 | 1.32795 | ||
| 12485 | 2012.02.10 23:25 | sell | 2913 | 0.20 | 1.31767 | 0.00000 | 0.00000 | ||
| 12486 | 2012.02.10 23:25 | modify | 2913 | 0.20 | 1.31767 | 1.33367 | 1.30767 | ||
| 12487 | 2012.02.10 23:35 | close | 2912 | 0.20 | 1.31847 | 1.30195 | 1.32795 | 10.40 | 31714.73 |
| 12488 | 2012.02.13 08:45 | buy | 2914 | 0.20 | 1.32448 | 0.00000 | 0.00000 | ||
| 12489 | 2012.02.13 08:45 | modify | 2914 | 0.20 | 1.32448 | 1.31998 | 1.34048 | ||
| 12490 | 2012.02.13 08:50 | buy | 2915 | 0.20 | 1.32432 | 0.00000 | 0.00000 | ||
| 12491 | 2012.02.13 08:50 | modify | 2915 | 0.20 | 1.32432 | 1.30832 | 1.33432 | ||
| 12492 | 2012.02.13 09:05 | close | 2913 | 0.20 | 1.32387 | 1.33367 | 1.30767 | -122.62 | 31592.12 |
| 12493 | 2012.02.13 09:15 | close | 2915 | 0.20 | 1.32587 | 1.30832 | 1.33432 | 31.00 | 31623.12 |
| 12494 | 2012.02.13 09:15 | close | 2914 | 0.20 | 1.32586 | 1.31998 | 1.34048 | 27.60 | 31650.72 |
| 12495 | 2012.02.13 12:25 | buy | 2916 | 0.20 | 1.32560 | 0.00000 | 0.00000 | ||
| 12496 | 2012.02.13 12:25 | modify | 2916 | 0.20 | 1.32560 | 1.32110 | 1.34160 | ||
| 12497 | 2012.02.13 12:45 | close | 2916 | 0.20 | 1.32685 | 1.32110 | 1.34160 | 25.00 | 31675.72 |
| 12498 | 2012.02.13 14:05 | buy | 2917 | 0.20 | 1.32477 | 0.00000 | 0.00000 | ||
| 12499 | 2012.02.13 14:05 | modify | 2917 | 0.20 | 1.32477 | 1.30877 | 1.33477 | ||
| 12500 | 2012.02.13 14:35 | modify | 2917 | 0.20 | 1.32477 | 1.31861 | 1.33477 | ||
| 12501 | 2012.02.13 20:35 | sell | 2918 | 0.20 | 1.32164 | 0.00000 | 0.00000 | ||
| 12502 | 2012.02.13 20:35 | modify | 2918 | 0.20 | 1.32164 | 1.33764 | 1.31164 | ||
| 12503 | 2012.02.13 21:00 | modify | 2918 | 0.20 | 1.32164 | 1.32758 | 1.31164 | ||
| 12504 | 2012.02.13 21:20 | modify | 2918 | 0.20 | 1.32164 | 1.32754 | 1.31164 | ||
| 12505 | 2012.02.13 22:00 | modify | 2918 | 0.20 | 1.32164 | 1.32746 | 1.31164 | ||
| 12506 | 2012.02.13 22:05 | close | 2918 | 0.20 | 1.31989 | 1.32746 | 1.31164 | 35.00 | 31710.72 |
| 12507 | 2012.02.13 23:58 | s/l | 2917 | 0.20 | 1.31861 | 1.31861 | 1.33477 | -123.20 | 31587.52 |
| 12508 | 2012.02.14 06:20 | sell | 2919 | 0.20 | 1.31670 | 0.00000 | 0.00000 | ||
| 12509 | 2012.02.14 06:20 | modify | 2919 | 0.20 | 1.31670 | 1.32120 | 1.30070 | ||
| 12510 | 2012.02.14 08:15 | close | 2919 | 0.20 | 1.31555 | 1.32120 | 1.30070 | 23.00 | 31610.52 |
| 12511 | 2012.02.14 08:20 | buy | 2920 | 0.20 | 1.31514 | 0.00000 | 0.00000 | ||
| 12512 | 2012.02.14 08:20 | modify | 2920 | 0.20 | 1.31514 | 1.29914 | 1.32514 | ||
| 12513 | 2012.02.14 09:50 | modify | 2920 | 0.20 | 1.31514 | 1.30867 | 1.32514 | ||
| 12514 | 2012.02.14 10:25 | modify | 2920 | 0.20 | 1.31514 | 1.30876 | 1.32514 | ||
| 12515 | 2012.02.14 10:30 | modify | 2920 | 0.20 | 1.31514 | 1.30889 | 1.32514 | ||
| 12516 | 2012.02.14 10:35 | modify | 2920 | 0.20 | 1.31514 | 1.30920 | 1.32514 | ||
| 12517 | 2012.02.14 10:40 | close | 2920 | 0.20 | 1.31700 | 1.30920 | 1.32514 | 37.20 | 31647.72 |
| 12518 | 2012.02.14 14:50 | buy | 2921 | 0.20 | 1.31794 | 0.00000 | 0.00000 | ||
| 12519 | 2012.02.14 14:50 | modify | 2921 | 0.20 | 1.31794 | 1.31344 | 1.33394 | ||
| 12520 | 2012.02.14 17:56 | s/l | 2921 | 0.20 | 1.31340 | 1.31344 | 1.33394 | -90.80 | 31556.92 |
| 12521 | 2012.02.17 03:40 | sell | 2922 | 0.20 | 1.31405 | 0.00000 | 0.00000 | ||
| 12522 | 2012.02.17 03:40 | modify | 2922 | 0.20 | 1.31405 | 1.33005 | 1.30405 | ||
| 12523 | 2012.02.17 04:25 | modify | 2922 | 0.20 | 1.31405 | 1.32038 | 1.30405 | ||
| 12524 | 2012.02.17 04:30 | modify | 2922 | 0.20 | 1.31405 | 1.32014 | 1.30405 | ||
| 12525 | 2012.02.17 04:35 | modify | 2922 | 0.20 | 1.31405 | 1.31996 | 1.30405 | ||
| 12526 | 2012.02.17 05:35 | close | 2922 | 0.20 | 1.31272 | 1.31996 | 1.30405 | 26.60 | 31583.52 |
| 12527 | 2012.02.20 05:00 | buy | 2923 | 0.20 | 1.32100 | 0.00000 | 0.00000 | ||
| 12528 | 2012.02.20 05:00 | modify | 2923 | 0.20 | 1.32100 | 1.31650 | 1.33700 | ||
| 12529 | 2012.02.20 05:30 | close | 2923 | 0.20 | 1.32177 | 1.31650 | 1.33700 | 15.40 | 31598.92 |
| 12530 | 2012.02.20 08:45 | sell | 2924 | 0.20 | 1.32130 | 0.00000 | 0.00000 | ||
| 12531 | 2012.02.20 08:45 | modify | 2924 | 0.20 | 1.32130 | 1.33730 | 1.31130 | ||
| 12532 | 2012.02.20 09:20 | close | 2924 | 0.20 | 1.32002 | 1.33730 | 1.31130 | 25.60 | 31624.52 |
| 12533 | 2012.02.20 11:10 | sell | 2925 | 0.20 | 1.32088 | 0.00000 | 0.00000 | ||
| 12534 | 2012.02.20 11:10 | modify | 2925 | 0.20 | 1.32088 | 1.33688 | 1.31088 | ||
| 12535 | 2012.02.20 16:50 | close | 2925 | 0.20 | 1.32449 | 1.33688 | 1.31088 | -72.20 | 31552.32 |
| 12536 | 2012.02.20 16:50 | buy | 2926 | 0.20 | 1.32450 | 0.00000 | 0.00000 | ||
| 12537 | 2012.02.20 16:50 | modify | 2926 | 0.20 | 1.32450 | 1.30850 | 1.33450 | ||
| 12538 | 2012.02.20 17:35 | modify | 2926 | 0.20 | 1.32450 | 1.31801 | 1.33450 | ||
| 12539 | 2012.02.20 17:45 | modify | 2926 | 0.20 | 1.32450 | 1.31829 | 1.33450 | ||
| 12540 | 2012.02.20 17:50 | modify | 2926 | 0.20 | 1.32450 | 1.31947 | 1.33450 | ||
| 12541 | 2012.02.20 17:50 | sell | 2927 | 0.20 | 1.32643 | 0.00000 | 0.00000 | ||
| 12542 | 2012.02.20 17:50 | modify | 2927 | 0.20 | 1.32643 | 1.34243 | 1.31643 | ||
| 12543 | 2012.02.20 17:55 | close | 2926 | 0.20 | 1.32673 | 1.31947 | 1.33450 | 44.60 | 31596.92 |
| 12544 | 2012.02.20 18:25 | modify | 2927 | 0.20 | 1.32643 | 1.33280 | 1.31643 | ||
| 12545 | 2012.02.20 18:35 | modify | 2927 | 0.20 | 1.32643 | 1.33275 | 1.31643 | ||
| 12546 | 2012.02.20 18:45 | modify | 2927 | 0.20 | 1.32643 | 1.33270 | 1.31643 | ||
| 12547 | 2012.02.20 19:00 | modify | 2927 | 0.20 | 1.32643 | 1.33189 | 1.31643 | ||
| 12548 | 2012.02.20 19:05 | modify | 2927 | 0.20 | 1.32643 | 1.33160 | 1.31643 | ||
| 12549 | 2012.02.20 19:30 | modify | 2927 | 0.20 | 1.32643 | 1.33152 | 1.31643 | ||
| 12550 | 2012.02.20 20:00 | close | 2927 | 0.20 | 1.32410 | 1.33152 | 1.31643 | 46.60 | 31643.52 |
| 12551 | 2012.02.20 20:00 | buy | 2928 | 0.20 | 1.32414 | 0.00000 | 0.00000 | ||
| 12552 | 2012.02.20 20:00 | modify | 2928 | 0.20 | 1.32414 | 1.30814 | 1.33414 | ||
| 12553 | 2012.02.20 20:20 | modify | 2928 | 0.20 | 1.32414 | 1.31789 | 1.33414 | ||
| 12554 | 2012.02.20 20:35 | modify | 2928 | 0.20 | 1.32414 | 1.31797 | 1.33414 | ||
| 12555 | 2012.02.21 04:55 | close | 2928 | 0.20 | 1.32494 | 1.31797 | 1.33414 | 12.44 | 31655.96 |
| 12556 | 2012.02.21 16:05 | sell | 2929 | 0.20 | 1.32305 | 0.00000 | 0.00000 | ||
| 12557 | 2012.02.21 16:05 | modify | 2929 | 0.20 | 1.32305 | 1.32755 | 1.30705 | ||
| 12558 | 2012.02.21 18:09 | s/l | 2929 | 0.20 | 1.32758 | 1.32755 | 1.30705 | -90.60 | 31565.36 |
| 12559 | 2012.02.21 20:00 | buy | 2930 | 0.20 | 1.32475 | 0.00000 | 0.00000 | ||
| 12560 | 2012.02.21 20:00 | modify | 2930 | 0.20 | 1.32475 | 1.32025 | 1.34075 | ||
| 12561 | 2012.02.21 20:40 | close | 2930 | 0.20 | 1.32592 | 1.32025 | 1.34075 | 23.40 | 31588.76 |
| 12562 | 2012.02.23 13:10 | buy | 2931 | 0.20 | 1.32967 | 0.00000 | 0.00000 | ||
| 12563 | 2012.02.23 13:10 | modify | 2931 | 0.20 | 1.32967 | 1.32517 | 1.34567 | ||
| 12564 | 2012.02.23 17:55 | close | 2931 | 0.20 | 1.33136 | 1.32517 | 1.34567 | 33.80 | 31622.56 |
| 12565 | 2012.02.24 03:20 | sell | 2932 | 0.20 | 1.33773 | 0.00000 | 0.00000 | ||
| 12566 | 2012.02.24 03:20 | modify | 2932 | 0.20 | 1.33773 | 1.35373 | 1.32773 | ||
| 12567 | 2012.02.24 03:35 | modify | 2932 | 0.20 | 1.33773 | 1.34420 | 1.32773 | ||
| 12568 | 2012.02.24 03:40 | modify | 2932 | 0.20 | 1.33773 | 1.34388 | 1.32773 | ||
| 12569 | 2012.02.24 04:55 | modify | 2932 | 0.20 | 1.33773 | 1.34381 | 1.32773 | ||
| 12570 | 2012.02.24 05:00 | modify | 2932 | 0.20 | 1.33773 | 1.34374 | 1.32773 | ||
| 12571 | 2012.02.24 08:00 | modify | 2932 | 0.20 | 1.33773 | 1.34369 | 1.32773 | ||
| 12572 | 2012.02.24 08:00 | buy | 2933 | 0.20 | 1.33672 | 0.00000 | 0.00000 | ||
| 12573 | 2012.02.24 08:00 | modify | 2933 | 0.20 | 1.33672 | 1.32072 | 1.34672 | ||
| 12574 | 2012.02.24 08:05 | close | 2932 | 0.20 | 1.33612 | 1.34369 | 1.32773 | 32.20 | 31654.76 |
| 12575 | 2012.02.24 09:10 | close | 2933 | 0.20 | 1.33755 | 1.32072 | 1.34672 | 16.60 | 31671.36 |
| 12576 | 2012.02.24 16:35 | sell | 2934 | 0.20 | 1.34251 | 0.00000 | 0.00000 | ||
| 12577 | 2012.02.24 16:35 | modify | 2934 | 0.20 | 1.34251 | 1.35851 | 1.33251 | ||
| 12578 | 2012.02.24 21:25 | close | 2934 | 0.20 | 1.34541 | 1.35851 | 1.33251 | -58.00 | 31613.36 |
| 12579 | 2012.02.24 21:25 | buy | 2935 | 0.20 | 1.34542 | 0.00000 | 0.00000 | ||
| 12580 | 2012.02.24 21:25 | modify | 2935 | 0.20 | 1.34542 | 1.34092 | 1.36142 | ||
| 12581 | 2012.02.24 22:40 | close | 2935 | 0.20 | 1.34642 | 1.34092 | 1.36142 | 20.00 | 31633.36 |
| 12582 | 2012.02.24 23:45 | buy | 2936 | 0.20 | 1.34509 | 0.00000 | 0.00000 | ||
| 12583 | 2012.02.24 23:45 | modify | 2936 | 0.20 | 1.34509 | 1.32909 | 1.35509 | ||
| 12584 | 2012.02.27 00:00 | modify | 2936 | 0.20 | 1.34509 | 1.33912 | 1.35509 | ||
| 12585 | 2012.02.27 00:10 | modify | 2936 | 0.20 | 1.34509 | 1.33988 | 1.35509 | ||
| 12586 | 2012.02.27 00:15 | close | 2936 | 0.20 | 1.34700 | 1.33988 | 1.35509 | 34.64 | 31668.00 |
| 12587 | 2012.02.27 04:30 | buy | 2937 | 0.20 | 1.34513 | 0.00000 | 0.00000 | ||
| 12588 | 2012.02.27 04:30 | modify | 2937 | 0.20 | 1.34513 | 1.32913 | 1.35513 | ||
| 12589 | 2012.02.27 06:05 | modify | 2937 | 0.20 | 1.34513 | 1.33864 | 1.35513 | ||
| 12590 | 2012.02.27 06:10 | modify | 2937 | 0.20 | 1.34513 | 1.33869 | 1.35513 | ||
| 12591 | 2012.02.27 06:15 | modify | 2937 | 0.20 | 1.34513 | 1.33878 | 1.35513 | ||
| 12592 | 2012.02.27 09:50 | close | 2937 | 0.20 | 1.34577 | 1.33878 | 1.35513 | 12.80 | 31680.80 |
| 12593 | 2012.02.27 09:50 | sell | 2938 | 0.20 | 1.34577 | 0.00000 | 0.00000 | ||
| 12594 | 2012.02.27 09:50 | modify | 2938 | 0.20 | 1.34577 | 1.36177 | 1.33577 | ||
| 12595 | 2012.02.27 10:10 | modify | 2938 | 0.20 | 1.34577 | 1.35208 | 1.33577 | ||
| 12596 | 2012.02.27 10:15 | modify | 2938 | 0.20 | 1.34577 | 1.35132 | 1.33577 | ||
| 12597 | 2012.02.27 10:20 | close | 2938 | 0.20 | 1.34360 | 1.35132 | 1.33577 | 43.40 | 31724.20 |
| 12598 | 2012.02.27 17:25 | sell | 2939 | 0.20 | 1.34027 | 0.00000 | 0.00000 | ||
| 12599 | 2012.02.27 17:25 | modify | 2939 | 0.20 | 1.34027 | 1.34477 | 1.32427 | ||
| 12600 | 2012.02.27 19:25 | close | 2939 | 0.20 | 1.33864 | 1.34477 | 1.32427 | 32.60 | 31756.80 |
| 12601 | 2012.02.29 22:25 | buy | 2940 | 0.20 | 1.33332 | 0.00000 | 0.00000 | ||
| 12602 | 2012.02.29 22:25 | modify | 2940 | 0.20 | 1.33332 | 1.31732 | 1.34332 | ||
| 12603 | 2012.03.01 03:15 | close | 2940 | 0.20 | 1.33410 | 1.31732 | 1.34332 | 4.93 | 31761.73 |
| 12604 | 2012.03.01 03:20 | sell | 2941 | 0.20 | 1.33439 | 0.00000 | 0.00000 | ||
| 12605 | 2012.03.01 03:20 | modify | 2941 | 0.20 | 1.33439 | 1.35039 | 1.32439 | ||
| 12606 | 2012.03.01 03:50 | modify | 2941 | 0.20 | 1.33439 | 1.34080 | 1.32439 | ||
| 12607 | 2012.03.01 04:35 | modify | 2941 | 0.20 | 1.33439 | 1.34075 | 1.32439 | ||
| 12608 | 2012.03.01 04:55 | modify | 2941 | 0.20 | 1.33439 | 1.34059 | 1.32439 | ||
| 12609 | 2012.03.01 09:00 | close | 2941 | 0.20 | 1.33340 | 1.34059 | 1.32439 | 19.80 | 31781.53 |
| 12610 | 2012.03.02 16:50 | buy | 2942 | 0.20 | 1.32037 | 0.00000 | 0.00000 | ||
| 12611 | 2012.03.02 16:50 | modify | 2942 | 0.20 | 1.32037 | 1.30437 | 1.33037 | ||
| 12612 | 2012.03.02 17:20 | modify | 2942 | 0.20 | 1.32037 | 1.31435 | 1.33037 | ||
| 12613 | 2012.03.02 17:55 | modify | 2942 | 0.20 | 1.32037 | 1.31443 | 1.33037 | ||
| 12614 | 2012.03.05 03:15 | close | 2942 | 0.20 | 1.32112 | 1.31443 | 1.33037 | 11.44 | 31792.97 |
| 12615 | 2012.03.06 20:35 | sell | 2943 | 0.20 | 1.31224 | 0.00000 | 0.00000 | ||
| 12616 | 2012.03.06 20:35 | modify | 2943 | 0.20 | 1.31224 | 1.32824 | 1.30224 | ||
| 12617 | 2012.03.06 21:45 | close | 2943 | 0.20 | 1.31107 | 1.32824 | 1.30224 | 23.40 | 31816.37 |
| 12618 | 2012.03.07 06:00 | buy | 2944 | 0.20 | 1.31384 | 0.00000 | 0.00000 | ||
| 12619 | 2012.03.07 06:00 | modify | 2944 | 0.20 | 1.31384 | 1.30934 | 1.32984 | ||
| 12620 | 2012.03.07 08:15 | close | 2944 | 0.20 | 1.31480 | 1.30934 | 1.32984 | 19.20 | 31835.57 |
| 12621 | 2012.03.07 09:40 | buy | 2945 | 0.20 | 1.31362 | 0.00000 | 0.00000 | ||
| 12622 | 2012.03.07 09:40 | modify | 2945 | 0.20 | 1.31362 | 1.29762 | 1.32362 | ||
| 12623 | 2012.03.07 10:05 | modify | 2945 | 0.20 | 1.31362 | 1.30741 | 1.32362 | ||
| 12624 | 2012.03.07 10:10 | modify | 2945 | 0.20 | 1.31362 | 1.30790 | 1.32362 | ||
| 12625 | 2012.03.07 12:25 | close | 2945 | 0.20 | 1.31598 | 1.30790 | 1.32362 | 47.20 | 31882.77 |
| 12626 | 2012.03.08 20:55 | buy | 2946 | 0.20 | 1.32594 | 0.00000 | 0.00000 | ||
| 12627 | 2012.03.08 20:55 | modify | 2946 | 0.20 | 1.32594 | 1.32144 | 1.34194 | ||
| 12628 | 2012.03.08 21:15 | buy | 2947 | 0.20 | 1.32540 | 0.00000 | 0.00000 | ||
| 12629 | 2012.03.08 21:15 | modify | 2947 | 0.20 | 1.32540 | 1.30940 | 1.33540 | ||
| 12630 | 2012.03.08 21:35 | modify | 2947 | 0.20 | 1.32540 | 1.31907 | 1.33540 | ||
| 12631 | 2012.03.08 21:40 | modify | 2947 | 0.20 | 1.32540 | 1.31915 | 1.33540 | ||
| 12632 | 2012.03.08 21:50 | modify | 2947 | 0.20 | 1.32540 | 1.31938 | 1.33540 | ||
| 12633 | 2012.03.08 21:55 | close | 2947 | 0.20 | 1.32755 | 1.31938 | 1.33540 | 43.00 | 31925.77 |
| 12634 | 2012.03.08 21:55 | close | 2946 | 0.20 | 1.32753 | 1.32144 | 1.34194 | 31.80 | 31957.57 |
| 12635 | 2012.03.08 21:55 | sell | 2948 | 0.20 | 1.32751 | 0.00000 | 0.00000 | ||
| 12636 | 2012.03.08 21:55 | modify | 2948 | 0.20 | 1.32751 | 1.34351 | 1.31751 | ||
| 12637 | 2012.03.08 22:40 | modify | 2948 | 0.20 | 1.32751 | 1.33375 | 1.31751 | ||
| 12638 | 2012.03.08 22:50 | modify | 2948 | 0.20 | 1.32751 | 1.33360 | 1.31751 | ||
| 12639 | 2012.03.09 01:45 | modify | 2948 | 0.20 | 1.32751 | 1.33357 | 1.31751 | ||
| 12640 | 2012.03.09 02:05 | modify | 2948 | 0.20 | 1.32751 | 1.33334 | 1.31751 | ||
| 12641 | 2012.03.09 02:55 | modify | 2948 | 0.20 | 1.32751 | 1.33329 | 1.31751 | ||
| 12642 | 2012.03.09 03:15 | modify | 2948 | 0.20 | 1.32751 | 1.33312 | 1.31751 | ||
| 12643 | 2012.03.09 03:50 | modify | 2948 | 0.20 | 1.32751 | 1.33298 | 1.31751 | ||
| 12644 | 2012.03.09 07:35 | close | 2948 | 0.20 | 1.32619 | 1.33298 | 1.31751 | 27.78 | 31985.35 |
| 12645 | 2012.03.09 23:35 | sell | 2949 | 0.20 | 1.31220 | 0.00000 | 0.00000 | ||
| 12646 | 2012.03.09 23:35 | modify | 2949 | 0.20 | 1.31220 | 1.32820 | 1.30220 | ||
| 12647 | 2012.03.12 00:00 | modify | 2949 | 0.20 | 1.31220 | 1.31706 | 1.30220 | ||
| 12648 | 2012.03.12 03:25 | close | 2949 | 0.20 | 1.31075 | 1.31706 | 1.30220 | 30.38 | 32015.73 |
| 12649 | 2012.03.12 09:30 | sell | 2950 | 0.20 | 1.30952 | 0.00000 | 0.00000 | ||
| 12650 | 2012.03.12 09:30 | modify | 2950 | 0.20 | 1.30952 | 1.32552 | 1.29952 | ||
| 12651 | 2012.03.12 14:05 | buy | 2951 | 0.20 | 1.31057 | 0.00000 | 0.00000 | ||
| 12652 | 2012.03.12 14:05 | modify | 2951 | 0.20 | 1.31057 | 1.29457 | 1.32057 | ||
| 12653 | 2012.03.12 14:15 | modify | 2951 | 0.20 | 1.31057 | 1.30422 | 1.32057 | ||
| 12654 | 2012.03.12 15:00 | modify | 2951 | 0.20 | 1.31057 | 1.30478 | 1.32057 | ||
| 12655 | 2012.03.12 16:00 | modify | 2951 | 0.20 | 1.31057 | 1.30512 | 1.32057 | ||
| 12656 | 2012.03.12 16:10 | modify | 2951 | 0.20 | 1.31057 | 1.30524 | 1.32057 | ||
| 12657 | 2012.03.12 16:25 | modify | 2951 | 0.20 | 1.31057 | 1.30531 | 1.32057 | ||
| 12658 | 2012.03.12 16:30 | modify | 2951 | 0.20 | 1.31057 | 1.30544 | 1.32057 | ||
| 12659 | 2012.03.12 16:40 | modify | 2951 | 0.20 | 1.31057 | 1.30567 | 1.32057 | ||
| 12660 | 2012.03.12 18:25 | modify | 2951 | 0.20 | 1.31057 | 1.30594 | 1.32057 | ||
| 12661 | 2012.03.12 18:40 | modify | 2951 | 0.20 | 1.31057 | 1.30620 | 1.32057 | ||
| 12662 | 2012.03.12 18:55 | close | 2951 | 0.20 | 1.31454 | 1.30620 | 1.32057 | 79.40 | 32095.13 |
| 12663 | 2012.03.13 00:55 | close | 2950 | 0.20 | 1.31481 | 1.32552 | 1.29952 | -104.42 | 31990.71 |
| 12664 | 2012.03.13 07:45 | buy | 2952 | 0.20 | 1.31769 | 0.00000 | 0.00000 | ||
| 12665 | 2012.03.13 07:45 | modify | 2952 | 0.20 | 1.31769 | 1.31319 | 1.33369 | ||
| 12666 | 2012.03.13 11:35 | close | 2952 | 0.20 | 1.31365 | 1.31319 | 1.33369 | -80.80 | 31909.91 |
| 12667 | 2012.03.13 18:00 | sell | 2953 | 0.20 | 1.30808 | 0.00000 | 0.00000 | ||
| 12668 | 2012.03.13 18:00 | modify | 2953 | 0.20 | 1.30808 | 1.32408 | 1.29808 | ||
| 12669 | 2012.03.13 21:20 | buy | 2954 | 0.20 | 1.30986 | 0.00000 | 0.00000 | ||
| 12670 | 2012.03.13 21:20 | modify | 2954 | 0.20 | 1.30986 | 1.29386 | 1.31986 | ||
| 12671 | 2012.03.13 21:25 | close | 2953 | 0.20 | 1.30913 | 1.32408 | 1.29808 | -21.00 | 31888.91 |
| 12672 | 2012.03.14 02:20 | close | 2954 | 0.20 | 1.30885 | 1.29386 | 1.31986 | -23.76 | 31865.15 |
| 12673 | 2012.03.14 05:00 | buy | 2955 | 0.20 | 1.30631 | 0.00000 | 0.00000 | ||
| 12674 | 2012.03.14 05:00 | modify | 2955 | 0.20 | 1.30631 | 1.29031 | 1.31631 | ||
| 12675 | 2012.03.14 06:25 | modify | 2955 | 0.20 | 1.30631 | 1.29984 | 1.31631 | ||
| 12676 | 2012.03.14 06:30 | modify | 2955 | 0.20 | 1.30631 | 1.29994 | 1.31631 | ||
| 12677 | 2012.03.14 06:35 | modify | 2955 | 0.20 | 1.30631 | 1.30029 | 1.31631 | ||
| 12678 | 2012.03.14 06:40 | close | 2955 | 0.20 | 1.30752 | 1.30029 | 1.31631 | 24.20 | 31889.35 |
| 12679 | 2012.03.15 22:45 | buy | 2956 | 0.20 | 1.30927 | 0.00000 | 0.00000 | ||
| 12680 | 2012.03.15 22:45 | modify | 2956 | 0.20 | 1.30927 | 1.30477 | 1.32527 | ||
| 12681 | 2012.03.16 02:40 | close | 2956 | 0.20 | 1.30884 | 1.30477 | 1.32527 | -12.16 | 31877.20 |
| 12682 | 2012.03.16 21:00 | buy | 2957 | 0.20 | 1.31700 | 0.00000 | 0.00000 | ||
| 12683 | 2012.03.16 21:00 | modify | 2957 | 0.20 | 1.31700 | 1.30100 | 1.32700 | ||
| 12684 | 2012.03.16 21:50 | modify | 2957 | 0.20 | 1.31700 | 1.31056 | 1.32700 | ||
| 12685 | 2012.03.16 21:55 | modify | 2957 | 0.20 | 1.31700 | 1.31059 | 1.32700 | ||
| 12686 | 2012.03.19 00:15 | modify | 2957 | 0.20 | 1.31700 | 1.31062 | 1.32700 | ||
| 12687 | 2012.03.19 00:40 | modify | 2957 | 0.20 | 1.31700 | 1.31067 | 1.32700 | ||
| 12688 | 2012.03.19 00:45 | modify | 2957 | 0.20 | 1.31700 | 1.31074 | 1.32700 | ||
| 12689 | 2012.03.19 00:50 | close | 2957 | 0.20 | 1.31787 | 1.31074 | 1.32700 | 13.84 | 31891.04 |
| 12690 | 2012.03.19 00:50 | sell | 2958 | 0.20 | 1.31787 | 0.00000 | 0.00000 | ||
| 12691 | 2012.03.19 00:50 | modify | 2958 | 0.20 | 1.31787 | 1.33387 | 1.30787 | ||
| 12692 | 2012.03.19 03:05 | close | 2958 | 0.20 | 1.31742 | 1.33387 | 1.30787 | 9.00 | 31900.04 |
| 12693 | 2012.03.19 03:05 | buy | 2959 | 0.20 | 1.31746 | 0.00000 | 0.00000 | ||
| 12694 | 2012.03.19 03:05 | modify | 2959 | 0.20 | 1.31746 | 1.30146 | 1.32746 | ||
| 12695 | 2012.03.19 07:05 | close | 2959 | 0.20 | 1.31737 | 1.30146 | 1.32746 | -1.80 | 31898.24 |
| 12696 | 2012.03.20 03:55 | sell | 2960 | 0.20 | 1.32399 | 0.00000 | 0.00000 | ||
| 12697 | 2012.03.20 03:55 | modify | 2960 | 0.20 | 1.32399 | 1.33999 | 1.31399 | ||
| 12698 | 2012.03.20 04:40 | modify | 2960 | 0.20 | 1.32399 | 1.33039 | 1.31399 | ||
| 12699 | 2012.03.20 05:05 | modify | 2960 | 0.20 | 1.32399 | 1.33018 | 1.31399 | ||
| 12700 | 2012.03.20 05:10 | modify | 2960 | 0.20 | 1.32399 | 1.33015 | 1.31399 | ||
| 12701 | 2012.03.20 05:50 | modify | 2960 | 0.20 | 1.32399 | 1.33012 | 1.31399 | ||
| 12702 | 2012.03.20 05:55 | modify | 2960 | 0.20 | 1.32399 | 1.33009 | 1.31399 | ||
| 12703 | 2012.03.20 06:00 | close | 2960 | 0.20 | 1.32274 | 1.33009 | 1.31399 | 25.00 | 31923.24 |
| 12704 | 2012.03.20 09:25 | sell | 2961 | 0.20 | 1.32370 | 0.00000 | 0.00000 | ||
| 12705 | 2012.03.20 09:25 | modify | 2961 | 0.20 | 1.32370 | 1.33970 | 1.31370 | ||
| 12706 | 2012.03.20 10:40 | modify | 2961 | 0.20 | 1.32370 | 1.32989 | 1.31370 | ||
| 12707 | 2012.03.20 10:50 | close | 2961 | 0.20 | 1.32242 | 1.32989 | 1.31370 | 25.60 | 31948.84 |
| 12708 | 2012.03.21 08:50 | buy | 2962 | 0.20 | 1.32667 | 0.00000 | 0.00000 | ||
| 12709 | 2012.03.21 08:50 | modify | 2962 | 0.20 | 1.32667 | 1.32217 | 1.34267 | ||
| 12710 | 2012.03.21 11:35 | close | 2962 | 0.20 | 1.32837 | 1.32217 | 1.34267 | 34.00 | 31982.84 |
| 12711 | 2012.03.21 17:20 | sell | 2963 | 0.20 | 1.32454 | 0.00000 | 0.00000 | ||
| 12712 | 2012.03.21 17:20 | modify | 2963 | 0.20 | 1.32454 | 1.32904 | 1.30854 | ||
| 12713 | 2012.03.21 17:50 | close | 2963 | 0.20 | 1.32349 | 1.32904 | 1.30854 | 21.00 | 32003.84 |
| 12714 | 2012.03.22 15:10 | sell | 2964 | 0.20 | 1.31651 | 0.00000 | 0.00000 | ||
| 12715 | 2012.03.22 15:10 | modify | 2964 | 0.20 | 1.31651 | 1.32101 | 1.30051 | ||
| 12716 | 2012.03.22 15:35 | close | 2964 | 0.20 | 1.31532 | 1.32101 | 1.30051 | 23.80 | 32027.64 |
| 12717 | 2012.03.22 15:45 | sell | 2965 | 0.20 | 1.31715 | 0.00000 | 0.00000 | ||
| 12718 | 2012.03.22 15:45 | modify | 2965 | 0.20 | 1.31715 | 1.32165 | 1.30115 | ||
| 12719 | 2012.03.22 16:20 | close | 2965 | 0.20 | 1.31585 | 1.32165 | 1.30115 | 26.00 | 32053.64 |
| 12720 | 2012.03.22 18:35 | sell | 2966 | 0.20 | 1.31832 | 0.00000 | 0.00000 | ||
| 12721 | 2012.03.22 18:35 | modify | 2966 | 0.20 | 1.31832 | 1.33432 | 1.30832 | ||
| 12722 | 2012.03.22 20:10 | modify | 2966 | 0.20 | 1.31832 | 1.32476 | 1.30832 | ||
| 12723 | 2012.03.22 21:20 | modify | 2966 | 0.20 | 1.31832 | 1.32471 | 1.30832 | ||
| 12724 | 2012.03.22 21:20 | buy | 2967 | 0.20 | 1.31772 | 0.00000 | 0.00000 | ||
| 12725 | 2012.03.22 21:20 | modify | 2967 | 0.20 | 1.31772 | 1.31322 | 1.33372 | ||
| 12726 | 2012.03.22 22:40 | close | 2967 | 0.20 | 1.31870 | 1.31322 | 1.33372 | 19.60 | 32073.24 |
| 12727 | 2012.03.23 03:55 | close | 2966 | 0.20 | 1.31929 | 1.32471 | 1.30832 | -18.02 | 32055.22 |
| 12728 | 2012.03.23 14:30 | buy | 2968 | 0.20 | 1.32420 | 0.00000 | 0.00000 | ||
| 12729 | 2012.03.23 14:30 | modify | 2968 | 0.20 | 1.32420 | 1.30820 | 1.33420 | ||
| 12730 | 2012.03.23 15:30 | modify | 2968 | 0.20 | 1.32420 | 1.31782 | 1.33420 | ||
| 12731 | 2012.03.23 15:55 | close | 2968 | 0.20 | 1.32561 | 1.31782 | 1.33420 | 28.20 | 32083.42 |
| 12732 | 2012.03.23 20:35 | buy | 2969 | 0.20 | 1.32602 | 0.00000 | 0.00000 | ||
| 12733 | 2012.03.23 20:35 | modify | 2969 | 0.20 | 1.32602 | 1.32152 | 1.34202 | ||
| 12734 | 2012.03.23 23:05 | sell | 2970 | 0.20 | 1.32674 | 0.00000 | 0.00000 | ||
| 12735 | 2012.03.23 23:05 | modify | 2970 | 0.20 | 1.32674 | 1.34274 | 1.31674 | ||
| 12736 | 2012.03.23 23:50 | close | 2969 | 0.20 | 1.32707 | 1.32152 | 1.34202 | 21.00 | 32104.42 |
| 12737 | 2012.03.26 03:55 | close | 2970 | 0.20 | 1.32666 | 1.34274 | 1.31674 | 2.98 | 32107.40 |
| 12738 | 2012.03.26 03:55 | buy | 2971 | 0.20 | 1.32666 | 0.00000 | 0.00000 | ||
| 12739 | 2012.03.26 03:55 | modify | 2971 | 0.20 | 1.32666 | 1.31066 | 1.33666 | ||
| 12740 | 2012.03.26 13:35 | close | 2971 | 0.20 | 1.32413 | 1.31066 | 1.33666 | -50.60 | 32056.80 |
| 12741 | 2012.03.26 21:25 | sell | 2972 | 0.20 | 1.33361 | 0.00000 | 0.00000 | ||
| 12742 | 2012.03.26 21:25 | modify | 2972 | 0.20 | 1.33361 | 1.34961 | 1.32361 | ||
| 12743 | 2012.03.27 05:05 | buy | 2973 | 0.20 | 1.33533 | 0.00000 | 0.00000 | ||
| 12744 | 2012.03.27 05:05 | modify | 2973 | 0.20 | 1.33533 | 1.31933 | 1.34533 | ||
| 12745 | 2012.03.27 05:20 | close | 2972 | 0.20 | 1.33512 | 1.34961 | 1.32361 | -28.82 | 32027.98 |
| 12746 | 2012.03.27 11:25 | close | 2973 | 0.20 | 1.33555 | 1.31933 | 1.34533 | 4.40 | 32032.38 |
| 12747 | 2012.03.27 12:05 | sell | 2974 | 0.20 | 1.33603 | 0.00000 | 0.00000 | ||
| 12748 | 2012.03.27 12:05 | modify | 2974 | 0.20 | 1.33603 | 1.35203 | 1.32603 | ||
| 12749 | 2012.03.27 13:15 | modify | 2974 | 0.20 | 1.33603 | 1.34250 | 1.32603 | ||
| 12750 | 2012.03.27 13:20 | modify | 2974 | 0.20 | 1.33603 | 1.34239 | 1.32603 | ||
| 12751 | 2012.03.27 14:05 | modify | 2974 | 0.20 | 1.33603 | 1.34198 | 1.32603 | ||
| 12752 | 2012.03.27 14:40 | close | 2974 | 0.20 | 1.33407 | 1.34198 | 1.32603 | 39.20 | 32071.58 |
| 12753 | 2012.03.28 20:30 | sell | 2975 | 0.20 | 1.33141 | 0.00000 | 0.00000 | ||
| 12754 | 2012.03.28 20:30 | modify | 2975 | 0.20 | 1.33141 | 1.33591 | 1.31541 | ||
| 12755 | 2012.03.28 21:25 | close | 2975 | 0.20 | 1.33027 | 1.33591 | 1.31541 | 22.80 | 32094.38 |
| 12756 | 2012.03.30 21:45 | sell | 2976 | 0.20 | 1.33456 | 0.00000 | 0.00000 | ||
| 12757 | 2012.03.30 21:45 | modify | 2976 | 0.20 | 1.33456 | 1.35056 | 1.32456 | ||
| 12758 | 2012.03.30 21:55 | modify | 2976 | 0.20 | 1.33456 | 1.34091 | 1.32456 | ||
| 12759 | 2012.03.30 22:00 | modify | 2976 | 0.20 | 1.33456 | 1.34028 | 1.32456 | ||
| 12760 | 2012.04.02 03:05 | close | 2976 | 0.20 | 1.33536 | 1.34028 | 1.32456 | -14.62 | 32079.76 |
| 12761 | 2012.04.03 07:00 | buy | 2977 | 0.20 | 1.33417 | 0.00000 | 0.00000 | ||
| 12762 | 2012.04.03 07:00 | modify | 2977 | 0.20 | 1.33417 | 1.32967 | 1.35017 | ||
| 12763 | 2012.04.03 09:10 | close | 2977 | 0.20 | 1.33482 | 1.32967 | 1.35017 | 13.00 | 32092.76 |
| 12764 | 2012.04.04 09:30 | sell | 2978 | 0.20 | 1.32113 | 0.00000 | 0.00000 | ||
| 12765 | 2012.04.04 09:30 | modify | 2978 | 0.20 | 1.32113 | 1.33713 | 1.31113 | ||
| 12766 | 2012.04.04 09:45 | modify | 2978 | 0.20 | 1.32113 | 1.32712 | 1.31113 | ||
| 12767 | 2012.04.04 09:50 | modify | 2978 | 0.20 | 1.32113 | 1.32700 | 1.31113 | ||
| 12768 | 2012.04.04 10:10 | close | 2978 | 0.20 | 1.31901 | 1.32700 | 1.31113 | 42.40 | 32135.16 |
| 12769 | 2012.04.04 11:05 | buy | 2979 | 0.20 | 1.31802 | 0.00000 | 0.00000 | ||
| 12770 | 2012.04.04 11:05 | modify | 2979 | 0.20 | 1.31802 | 1.30202 | 1.32802 | ||
| 12771 | 2012.04.04 11:15 | modify | 2979 | 0.20 | 1.31802 | 1.31188 | 1.32802 | ||
| 12772 | 2012.04.04 11:20 | modify | 2979 | 0.20 | 1.31802 | 1.31201 | 1.32802 | ||
| 12773 | 2012.04.04 11:25 | modify | 2979 | 0.20 | 1.31802 | 1.31244 | 1.32802 | ||
| 12774 | 2012.04.04 14:00 | close | 2979 | 0.20 | 1.31613 | 1.31244 | 1.32802 | -37.80 | 32097.36 |
| 12775 | 2012.04.04 21:00 | sell | 2980 | 0.20 | 1.31395 | 0.00000 | 0.00000 | ||
| 12776 | 2012.04.04 21:00 | modify | 2980 | 0.20 | 1.31395 | 1.32995 | 1.30395 | ||
| 12777 | 2012.04.05 04:45 | close | 2980 | 0.20 | 1.31407 | 1.32995 | 1.30395 | 1.74 | 32099.11 |
| 12778 | 2012.04.05 04:45 | buy | 2981 | 0.20 | 1.31405 | 0.00000 | 0.00000 | ||
| 12779 | 2012.04.05 04:45 | modify | 2981 | 0.20 | 1.31405 | 1.29805 | 1.32405 | ||
| 12780 | 2012.04.05 05:05 | modify | 2981 | 0.20 | 1.31405 | 1.30772 | 1.32405 | ||
| 12781 | 2012.04.05 05:10 | modify | 2981 | 0.20 | 1.31405 | 1.30779 | 1.32405 | ||
| 12782 | 2012.04.05 05:25 | modify | 2981 | 0.20 | 1.31405 | 1.30782 | 1.32405 | ||
| 12783 | 2012.04.05 05:30 | modify | 2981 | 0.20 | 1.31405 | 1.30817 | 1.32405 | ||
| 12784 | 2012.04.05 05:40 | close | 2981 | 0.20 | 1.31541 | 1.30817 | 1.32405 | 27.20 | 32126.31 |
| 12785 | 2012.04.05 17:50 | sell | 2982 | 0.20 | 1.30673 | 0.00000 | 0.00000 | ||
| 12786 | 2012.04.05 17:50 | modify | 2982 | 0.20 | 1.30673 | 1.31123 | 1.29073 | ||
| 12787 | 2012.04.05 20:10 | close | 2982 | 0.20 | 1.30572 | 1.31123 | 1.29073 | 20.20 | 32146.51 |
| 12788 | 2012.04.06 07:20 | buy | 2983 | 0.20 | 1.30678 | 0.00000 | 0.00000 | ||
| 12789 | 2012.04.06 07:20 | modify | 2983 | 0.20 | 1.30678 | 1.30228 | 1.32278 | ||
| 12790 | 2012.04.06 07:25 | close | 2983 | 0.20 | 1.30666 | 1.30228 | 1.32278 | -2.40 | 32144.11 |
| 12791 | 2012.04.06 10:00 | buy | 2984 | 0.20 | 1.30704 | 0.00000 | 0.00000 | ||
| 12792 | 2012.04.06 10:00 | modify | 2984 | 0.20 | 1.30704 | 1.29104 | 1.31704 | ||
| 12793 | 2012.04.06 15:35 | close | 2984 | 0.20 | 1.30830 | 1.29104 | 1.31704 | 25.20 | 32169.31 |
| 12794 | 2012.04.09 07:10 | sell | 2985 | 0.20 | 1.30617 | 0.00000 | 0.00000 | ||
| 12795 | 2012.04.09 07:10 | modify | 2985 | 0.20 | 1.30617 | 1.31067 | 1.29017 | ||
| 12796 | 2012.04.09 10:05 | close | 2985 | 0.20 | 1.30604 | 1.31067 | 1.29017 | 2.60 | 32171.91 |
| 12797 | 2012.04.09 22:50 | buy | 2986 | 0.20 | 1.31153 | 0.00000 | 0.00000 | ||
| 12798 | 2012.04.09 22:50 | modify | 2986 | 0.20 | 1.31153 | 1.30703 | 1.32753 | ||
| 12799 | 2012.04.10 04:35 | close | 2986 | 0.20 | 1.31225 | 1.30703 | 1.32753 | 10.84 | 32182.75 |
| 12800 | 2012.04.10 08:10 | buy | 2987 | 0.20 | 1.31272 | 0.00000 | 0.00000 | ||
| 12801 | 2012.04.10 08:10 | modify | 2987 | 0.20 | 1.31272 | 1.30822 | 1.32872 | ||
| 12802 | 2012.04.10 10:28 | s/l | 2987 | 0.20 | 1.30817 | 1.30822 | 1.32872 | -91.00 | 32091.75 |
| 12803 | 2012.04.13 03:05 | sell | 2988 | 0.20 | 1.31925 | 0.00000 | 0.00000 | ||
| 12804 | 2012.04.13 03:05 | modify | 2988 | 0.20 | 1.31925 | 1.33525 | 1.30925 | ||
| 12805 | 2012.04.13 05:05 | close | 2988 | 0.20 | 1.31743 | 1.33525 | 1.30925 | 36.40 | 32128.15 |
| 12806 | 2012.04.13 05:05 | buy | 2989 | 0.20 | 1.31746 | 0.00000 | 0.00000 | ||
| 12807 | 2012.04.13 05:05 | modify | 2989 | 0.20 | 1.31746 | 1.30146 | 1.32746 | ||
| 12808 | 2012.04.13 10:15 | close | 2989 | 0.20 | 1.31790 | 1.30146 | 1.32746 | 8.80 | 32136.95 |
| 12809 | 2012.04.16 00:05 | buy | 2990 | 0.20 | 1.30689 | 0.00000 | 0.00000 | ||
| 12810 | 2012.04.16 00:05 | modify | 2990 | 0.20 | 1.30689 | 1.29089 | 1.31689 | ||
| 12811 | 2012.04.16 12:40 | close | 2990 | 0.20 | 1.30276 | 1.29089 | 1.31689 | -82.60 | 32054.35 |
| 12812 | 2012.04.16 12:40 | sell | 2991 | 0.20 | 1.30275 | 0.00000 | 0.00000 | ||
| 12813 | 2012.04.16 12:40 | modify | 2991 | 0.20 | 1.30275 | 1.31875 | 1.29275 | ||
| 12814 | 2012.04.16 12:55 | modify | 2991 | 0.20 | 1.30275 | 1.30913 | 1.29275 | ||
| 12815 | 2012.04.16 15:00 | modify | 2991 | 0.20 | 1.30275 | 1.30905 | 1.29275 | ||
| 12816 | 2012.04.16 15:05 | modify | 2991 | 0.20 | 1.30275 | 1.30904 | 1.29275 | ||
| 12817 | 2012.04.16 19:59 | s/l | 2991 | 0.20 | 1.30909 | 1.30904 | 1.29275 | -126.80 | 31927.55 |
| 12818 | 2012.04.16 23:50 | sell | 2992 | 0.20 | 1.31423 | 0.00000 | 0.00000 | ||
| 12819 | 2012.04.16 23:50 | modify | 2992 | 0.20 | 1.31423 | 1.33023 | 1.30423 | ||
| 12820 | 2012.04.17 00:10 | modify | 2992 | 0.20 | 1.31423 | 1.32069 | 1.30423 | ||
| 12821 | 2012.04.17 00:30 | modify | 2992 | 0.20 | 1.31423 | 1.32053 | 1.30423 | ||
| 12822 | 2012.04.17 00:35 | modify | 2992 | 0.20 | 1.31423 | 1.32049 | 1.30423 | ||
| 12823 | 2012.04.17 00:50 | modify | 2992 | 0.20 | 1.31423 | 1.32048 | 1.30423 | ||
| 12824 | 2012.04.17 00:55 | modify | 2992 | 0.20 | 1.31423 | 1.32038 | 1.30423 | ||
| 12825 | 2012.04.17 01:00 | modify | 2992 | 0.20 | 1.31423 | 1.32036 | 1.30423 | ||
| 12826 | 2012.04.17 01:15 | modify | 2992 | 0.20 | 1.31423 | 1.32026 | 1.30423 | ||
| 12827 | 2012.04.17 02:20 | modify | 2992 | 0.20 | 1.31423 | 1.32021 | 1.30423 | ||
| 12828 | 2012.04.17 02:35 | modify | 2992 | 0.20 | 1.31423 | 1.32012 | 1.30423 | ||
| 12829 | 2012.04.17 02:40 | close | 2992 | 0.20 | 1.31276 | 1.32012 | 1.30423 | 30.78 | 31958.33 |
| 12830 | 2012.04.17 03:05 | buy | 2993 | 0.20 | 1.31250 | 0.00000 | 0.00000 | ||
| 12831 | 2012.04.17 03:05 | modify | 2993 | 0.20 | 1.31250 | 1.29650 | 1.32250 | ||
| 12832 | 2012.04.17 07:20 | sell | 2994 | 0.20 | 1.31194 | 0.00000 | 0.00000 | ||
| 12833 | 2012.04.17 07:20 | modify | 2994 | 0.20 | 1.31194 | 1.31644 | 1.29594 | ||
| 12834 | 2012.04.17 07:25 | close | 2993 | 0.20 | 1.31221 | 1.29650 | 1.32250 | -5.80 | 31952.53 |
| 12835 | 2012.04.17 08:45 | close | 2994 | 0.20 | 1.31067 | 1.31644 | 1.29594 | 25.40 | 31977.93 |
| 12836 | 2012.04.17 16:55 | buy | 2995 | 0.20 | 1.31149 | 0.00000 | 0.00000 | ||
| 12837 | 2012.04.17 16:55 | modify | 2995 | 0.20 | 1.31149 | 1.29549 | 1.32149 | ||
| 12838 | 2012.04.17 17:20 | modify | 2995 | 0.20 | 1.31149 | 1.30576 | 1.32149 | ||
| 12839 | 2012.04.17 17:25 | modify | 2995 | 0.20 | 1.31149 | 1.30578 | 1.32149 | ||
| 12840 | 2012.04.17 17:30 | modify | 2995 | 0.20 | 1.31149 | 1.30658 | 1.32149 | ||
| 12841 | 2012.04.17 17:35 | modify | 2995 | 0.20 | 1.31149 | 1.30710 | 1.32149 | ||
| 12842 | 2012.04.17 17:55 | modify | 2995 | 0.20 | 1.31149 | 1.30741 | 1.32149 | ||
| 12843 | 2012.04.17 18:05 | close | 2995 | 0.20 | 1.31542 | 1.30741 | 1.32149 | 78.60 | 32056.53 |
| 12844 | 2012.04.20 23:40 | sell | 2996 | 0.20 | 1.32218 | 0.00000 | 0.00000 | ||
| 12845 | 2012.04.20 23:40 | modify | 2996 | 0.20 | 1.32218 | 1.33818 | 1.31218 | ||
| 12846 | 2012.04.23 00:00 | close | 2996 | 0.20 | 1.31834 | 1.33818 | 1.31218 | 78.18 | 32134.71 |
| 12847 | 2012.04.23 03:00 | sell | 2997 | 0.20 | 1.32070 | 0.00000 | 0.00000 | ||
| 12848 | 2012.04.23 03:00 | modify | 2997 | 0.20 | 1.32070 | 1.33670 | 1.31070 | ||
| 12849 | 2012.04.23 03:30 | modify | 2997 | 0.20 | 1.32070 | 1.32716 | 1.31070 | ||
| 12850 | 2012.04.23 03:35 | modify | 2997 | 0.20 | 1.32070 | 1.32704 | 1.31070 | ||
| 12851 | 2012.04.23 03:45 | modify | 2997 | 0.20 | 1.32070 | 1.32681 | 1.31070 | ||
| 12852 | 2012.04.23 03:55 | close | 2997 | 0.20 | 1.31931 | 1.32681 | 1.31070 | 27.80 | 32162.51 |
| 12853 | 2012.04.23 04:35 | buy | 2998 | 0.20 | 1.31912 | 0.00000 | 0.00000 | ||
| 12854 | 2012.04.23 04:35 | modify | 2998 | 0.20 | 1.31912 | 1.30312 | 1.32912 | ||
| 12855 | 2012.04.23 07:05 | sell | 2999 | 0.20 | 1.31947 | 0.00000 | 0.00000 | ||
| 12856 | 2012.04.23 07:05 | modify | 2999 | 0.20 | 1.31947 | 1.32397 | 1.30347 | ||
| 12857 | 2012.04.23 07:40 | close | 2998 | 0.20 | 1.31958 | 1.30312 | 1.32912 | 9.20 | 32171.71 |
| 12858 | 2012.04.23 08:50 | close | 2999 | 0.20 | 1.31882 | 1.32397 | 1.30347 | 13.00 | 32184.71 |
| 12859 | 2012.04.23 16:40 | sell | 3000 | 0.20 | 1.31438 | 0.00000 | 0.00000 | ||
| 12860 | 2012.04.23 16:40 | modify | 3000 | 0.20 | 1.31438 | 1.31888 | 1.29838 | ||
| 12861 | 2012.04.23 17:10 | close | 3000 | 0.20 | 1.31272 | 1.31888 | 1.29838 | 33.20 | 32217.91 |
| 12862 | 2012.04.23 18:40 | sell | 3001 | 0.20 | 1.31319 | 0.00000 | 0.00000 | ||
| 12863 | 2012.04.23 18:40 | modify | 3001 | 0.20 | 1.31319 | 1.32919 | 1.30319 | ||
| 12864 | 2012.04.24 03:00 | close | 3001 | 0.20 | 1.31504 | 1.32919 | 1.30319 | -35.62 | 32182.29 |
| 12865 | 2012.04.27 22:25 | buy | 3002 | 0.20 | 1.32559 | 0.00000 | 0.00000 | ||
| 12866 | 2012.04.27 22:25 | modify | 3002 | 0.20 | 1.32559 | 1.32109 | 1.34159 | ||
| 12867 | 2012.04.30 02:05 | close | 3002 | 0.20 | 1.32389 | 1.32109 | 1.34159 | -37.56 | 32144.73 |
| 12868 | 2012.04.30 05:05 | sell | 3003 | 0.20 | 1.32378 | 0.00000 | 0.00000 | ||
| 12869 | 2012.04.30 05:05 | modify | 3003 | 0.20 | 1.32378 | 1.32828 | 1.30778 | ||
| 12870 | 2012.04.30 10:25 | close | 3003 | 0.20 | 1.32430 | 1.32828 | 1.30778 | -10.40 | 32134.33 |
| 12871 | 2012.05.02 06:25 | sell | 3004 | 0.20 | 1.32227 | 0.00000 | 0.00000 | ||
| 12872 | 2012.05.02 06:25 | modify | 3004 | 0.20 | 1.32227 | 1.32677 | 1.30627 | ||
| 12873 | 2012.05.02 08:50 | close | 3004 | 0.20 | 1.32211 | 1.32677 | 1.30627 | 3.20 | 32137.53 |
| 12874 | 2012.05.02 16:50 | sell | 3005 | 0.20 | 1.31535 | 0.00000 | 0.00000 | ||
| 12875 | 2012.05.02 16:50 | modify | 3005 | 0.20 | 1.31535 | 1.33135 | 1.30535 | ||
| 12876 | 2012.05.02 16:55 | modify | 3005 | 0.20 | 1.31535 | 1.32141 | 1.30535 | ||
| 12877 | 2012.05.02 17:05 | modify | 3005 | 0.20 | 1.31535 | 1.32121 | 1.30535 | ||
| 12878 | 2012.05.02 17:10 | sell | 3006 | 0.20 | 1.31547 | 0.00000 | 0.00000 | ||
| 12879 | 2012.05.02 17:10 | modify | 3006 | 0.20 | 1.31547 | 1.31997 | 1.29947 | ||
| 12880 | 2012.05.02 22:50 | buy | 3007 | 0.20 | 1.31540 | 0.00000 | 0.00000 | ||
| 12881 | 2012.05.02 22:50 | modify | 3007 | 0.20 | 1.31540 | 1.29940 | 1.32540 | ||
| 12882 | 2012.05.02 23:55 | modify | 3007 | 0.20 | 1.31540 | 1.30891 | 1.32540 | ||
| 12883 | 2012.05.03 00:35 | close | 3005 | 0.20 | 1.31541 | 1.32121 | 1.30535 | 2.94 | 32140.48 |
| 12884 | 2012.05.03 04:15 | close | 3006 | 0.20 | 1.31457 | 1.31997 | 1.29947 | 22.14 | 32162.62 |
| 12885 | 2012.05.03 10:10 | close | 3007 | 0.20 | 1.31525 | 1.30891 | 1.32540 | -13.67 | 32148.95 |
| 12886 | 2012.05.04 22:05 | sell | 3008 | 0.20 | 1.30912 | 0.00000 | 0.00000 | ||
| 12887 | 2012.05.04 22:05 | modify | 3008 | 0.20 | 1.30912 | 1.31362 | 1.29312 | ||
| 12888 | 2012.05.07 00:00 | close | 3008 | 0.20 | 1.30111 | 1.31362 | 1.29312 | 161.58 | 32310.53 |
| 12889 | 2012.05.07 08:15 | sell | 3009 | 0.20 | 1.29835 | 0.00000 | 0.00000 | ||
| 12890 | 2012.05.07 08:15 | modify | 3009 | 0.20 | 1.29835 | 1.30285 | 1.28235 | ||
| 12891 | 2012.05.07 12:55 | close | 3009 | 0.20 | 1.30258 | 1.30285 | 1.28235 | -84.60 | 32225.93 |
| 12892 | 2012.05.07 16:20 | sell | 3010 | 0.20 | 1.30471 | 0.00000 | 0.00000 | ||
| 12893 | 2012.05.07 16:20 | modify | 3010 | 0.20 | 1.30471 | 1.32071 | 1.29471 | ||
| 12894 | 2012.05.07 17:15 | modify | 3010 | 0.20 | 1.30471 | 1.31086 | 1.29471 | ||
| 12895 | 2012.05.07 22:10 | buy | 3011 | 0.20 | 1.30505 | 0.00000 | 0.00000 | ||
| 12896 | 2012.05.07 22:10 | modify | 3011 | 0.20 | 1.30505 | 1.30055 | 1.32105 | ||
| 12897 | 2012.05.08 01:25 | close | 3011 | 0.20 | 1.30606 | 1.30055 | 1.32105 | 16.64 | 32242.57 |
| 12898 | 2012.05.08 03:30 | close | 3010 | 0.20 | 1.30492 | 1.31086 | 1.29471 | -2.82 | 32239.75 |
| 12899 | 2012.05.08 08:35 | sell | 3012 | 0.20 | 1.30383 | 0.00000 | 0.00000 | ||
| 12900 | 2012.05.08 08:35 | modify | 3012 | 0.20 | 1.30383 | 1.30833 | 1.28783 | ||
| 12901 | 2012.05.08 09:20 | close | 3012 | 0.20 | 1.30281 | 1.30833 | 1.28783 | 20.40 | 32260.15 |
| 12902 | 2012.05.14 21:05 | sell | 3013 | 0.20 | 1.28542 | 0.00000 | 0.00000 | ||
| 12903 | 2012.05.14 21:05 | modify | 3013 | 0.20 | 1.28542 | 1.30142 | 1.27542 | ||
| 12904 | 2012.05.14 21:40 | modify | 3013 | 0.20 | 1.28542 | 1.29176 | 1.27542 | ||
| 12905 | 2012.05.14 21:50 | modify | 3013 | 0.20 | 1.28542 | 1.29162 | 1.27542 | ||
| 12906 | 2012.05.14 22:00 | modify | 3013 | 0.20 | 1.28542 | 1.29160 | 1.27542 | ||
| 12907 | 2012.05.14 22:05 | modify | 3013 | 0.20 | 1.28542 | 1.29151 | 1.27542 | ||
| 12908 | 2012.05.14 22:10 | modify | 3013 | 0.20 | 1.28542 | 1.29146 | 1.27542 | ||
| 12909 | 2012.05.14 22:15 | modify | 3013 | 0.20 | 1.28542 | 1.29138 | 1.27542 | ||
| 12910 | 2012.05.14 22:20 | modify | 3013 | 0.20 | 1.28542 | 1.29130 | 1.27542 | ||
| 12911 | 2012.05.14 22:30 | modify | 3013 | 0.20 | 1.28542 | 1.29122 | 1.27542 | ||
| 12912 | 2012.05.14 22:35 | modify | 3013 | 0.20 | 1.28542 | 1.29118 | 1.27542 | ||
| 12913 | 2012.05.14 22:40 | close | 3013 | 0.20 | 1.28391 | 1.29118 | 1.27542 | 30.20 | 32290.35 |
| 12914 | 2012.05.14 22:40 | buy | 3014 | 0.20 | 1.28391 | 0.00000 | 0.00000 | ||
| 12915 | 2012.05.14 22:40 | modify | 3014 | 0.20 | 1.28391 | 1.26791 | 1.29391 | ||
| 12916 | 2012.05.15 03:10 | close | 3014 | 0.20 | 1.28353 | 1.26791 | 1.29391 | -11.16 | 32279.19 |
| 12917 | 2012.05.15 12:25 | buy | 3015 | 0.20 | 1.28442 | 0.00000 | 0.00000 | ||
| 12918 | 2012.05.15 12:25 | modify | 3015 | 0.20 | 1.28442 | 1.27992 | 1.30042 | ||
| 12919 | 2012.05.15 13:20 | close | 3015 | 0.20 | 1.28583 | 1.27992 | 1.30042 | 28.20 | 32307.39 |
| 12920 | 2012.05.15 21:45 | buy | 3016 | 0.20 | 1.27349 | 0.00000 | 0.00000 | ||
| 12921 | 2012.05.15 21:45 | modify | 3016 | 0.20 | 1.27349 | 1.25749 | 1.28349 | ||
| 12922 | 2012.05.16 11:15 | close | 3016 | 0.20 | 1.27229 | 1.25749 | 1.28349 | -27.56 | 32279.83 |
| 12923 | 2012.05.21 06:45 | buy | 3017 | 0.20 | 1.27930 | 0.00000 | 0.00000 | ||
| 12924 | 2012.05.21 06:45 | modify | 3017 | 0.20 | 1.27930 | 1.27480 | 1.29530 | ||
| 12925 | 2012.05.21 09:10 | buy | 3018 | 0.20 | 1.27783 | 0.00000 | 0.00000 | ||
| 12926 | 2012.05.21 09:10 | modify | 3018 | 0.20 | 1.27783 | 1.26183 | 1.28783 | ||
| 12927 | 2012.05.21 11:10 | modify | 3018 | 0.20 | 1.27783 | 1.27155 | 1.28783 | ||
| 12928 | 2012.05.21 15:05 | close | 3017 | 0.20 | 1.27520 | 1.27480 | 1.29530 | -82.00 | 32197.83 |
| 12929 | 2012.05.21 17:30 | sell | 3019 | 0.20 | 1.27572 | 0.00000 | 0.00000 | ||
| 12930 | 2012.05.21 17:30 | modify | 3019 | 0.20 | 1.27572 | 1.28022 | 1.25972 | ||
| 12931 | 2012.05.21 17:35 | close | 3018 | 0.20 | 1.27615 | 1.27155 | 1.28783 | -33.60 | 32164.23 |
| 12932 | 2012.05.21 22:16 | s/l | 3019 | 0.20 | 1.28023 | 1.28022 | 1.25972 | -90.20 | 32074.03 |
| 12933 | 2012.05.22 08:45 | sell | 3020 | 0.20 | 1.27913 | 0.00000 | 0.00000 | ||
| 12934 | 2012.05.22 08:45 | modify | 3020 | 0.20 | 1.27913 | 1.28363 | 1.26313 | ||
| 12935 | 2012.05.22 11:45 | close | 3020 | 0.20 | 1.27801 | 1.28363 | 1.26313 | 22.40 | 32096.43 |
| 12936 | 2012.05.22 14:50 | sell | 3021 | 0.20 | 1.27665 | 0.00000 | 0.00000 | ||
| 12937 | 2012.05.22 14:50 | modify | 3021 | 0.20 | 1.27665 | 1.28115 | 1.26065 | ||
| 12938 | 2012.05.22 15:30 | close | 3021 | 0.20 | 1.27527 | 1.28115 | 1.26065 | 27.60 | 32124.03 |
| 12939 | 2012.05.23 04:40 | sell | 3022 | 0.20 | 1.26724 | 0.00000 | 0.00000 | ||
| 12940 | 2012.05.23 04:40 | modify | 3022 | 0.20 | 1.26724 | 1.28324 | 1.25724 | ||
| 12941 | 2012.05.23 09:10 | modify | 3022 | 0.20 | 1.26724 | 1.27360 | 1.25724 | ||
| 12942 | 2012.05.23 09:15 | close | 3022 | 0.20 | 1.26645 | 1.27360 | 1.25724 | 15.80 | 32139.83 |
| 12943 | 2012.05.23 10:55 | buy | 3023 | 0.20 | 1.26622 | 0.00000 | 0.00000 | ||
| 12944 | 2012.05.23 10:55 | modify | 3023 | 0.20 | 1.26622 | 1.25022 | 1.27622 | ||
| 12945 | 2012.05.23 14:00 | close | 3023 | 0.20 | 1.26610 | 1.25022 | 1.27622 | -2.40 | 32137.43 |
| 12946 | 2012.05.23 15:00 | sell | 3024 | 0.20 | 1.26678 | 0.00000 | 0.00000 | ||
| 12947 | 2012.05.23 15:00 | modify | 3024 | 0.20 | 1.26678 | 1.28278 | 1.25678 | ||
| 12948 | 2012.05.23 15:15 | modify | 3024 | 0.20 | 1.26678 | 1.27298 | 1.25678 | ||
| 12949 | 2012.05.23 15:20 | modify | 3024 | 0.20 | 1.26678 | 1.27267 | 1.25678 | ||
| 12950 | 2012.05.23 15:25 | modify | 3024 | 0.20 | 1.26678 | 1.27246 | 1.25678 | ||
| 12951 | 2012.05.23 16:50 | close | 3024 | 0.20 | 1.26457 | 1.27246 | 1.25678 | 44.20 | 32181.63 |
| 12952 | 2012.05.23 22:40 | sell | 3025 | 0.20 | 1.25842 | 0.00000 | 0.00000 | ||
| 12953 | 2012.05.23 22:40 | modify | 3025 | 0.20 | 1.25842 | 1.26292 | 1.24242 | ||
| 12954 | 2012.05.24 02:45 | close | 3025 | 0.20 | 1.25676 | 1.26292 | 1.24242 | 37.34 | 32218.98 |
| 12955 | 2012.05.24 13:20 | sell | 3026 | 0.20 | 1.25824 | 0.00000 | 0.00000 | ||
| 12956 | 2012.05.24 13:20 | modify | 3026 | 0.20 | 1.25824 | 1.27424 | 1.24824 | ||
| 12957 | 2012.05.24 13:35 | modify | 3026 | 0.20 | 1.25824 | 1.26466 | 1.24824 | ||
| 12958 | 2012.05.24 13:40 | modify | 3026 | 0.20 | 1.25824 | 1.26452 | 1.24824 | ||
| 12959 | 2012.05.24 14:05 | modify | 3026 | 0.20 | 1.25824 | 1.26438 | 1.24824 | ||
| 12960 | 2012.05.24 14:15 | modify | 3026 | 0.20 | 1.25824 | 1.26430 | 1.24824 | ||
| 12961 | 2012.05.24 14:55 | modify | 3026 | 0.20 | 1.25824 | 1.26323 | 1.24824 | ||
| 12962 | 2012.05.24 15:10 | modify | 3026 | 0.20 | 1.25824 | 1.26316 | 1.24824 | ||
| 12963 | 2012.05.24 15:15 | modify | 3026 | 0.20 | 1.25824 | 1.26281 | 1.24824 | ||
| 12964 | 2012.05.24 19:40 | close | 3026 | 0.20 | 1.25640 | 1.26281 | 1.24824 | 36.80 | 32255.78 |
| 12965 | 2012.05.25 13:50 | buy | 3027 | 0.20 | 1.25748 | 0.00000 | 0.00000 | ||
| 12966 | 2012.05.25 13:50 | modify | 3027 | 0.20 | 1.25748 | 1.25298 | 1.27348 | ||
| 12967 | 2012.05.25 14:15 | close | 3027 | 0.20 | 1.25856 | 1.25298 | 1.27348 | 21.60 | 32277.38 |
| 12968 | 2012.05.28 07:25 | buy | 3028 | 0.20 | 1.25900 | 0.00000 | 0.00000 | ||
| 12969 | 2012.05.28 07:25 | modify | 3028 | 0.20 | 1.25900 | 1.25450 | 1.27500 | ||
| 12970 | 2012.05.28 08:40 | close | 3028 | 0.20 | 1.26067 | 1.25450 | 1.27500 | 33.40 | 32310.78 |
| 12971 | 2012.05.28 12:20 | buy | 3029 | 0.20 | 1.25733 | 0.00000 | 0.00000 | ||
| 12972 | 2012.05.28 12:20 | modify | 3029 | 0.20 | 1.25733 | 1.24133 | 1.26733 | ||
| 12973 | 2012.05.28 12:40 | modify | 3029 | 0.20 | 1.25733 | 1.25085 | 1.26733 | ||
| 12974 | 2012.05.28 12:50 | modify | 3029 | 0.20 | 1.25733 | 1.25146 | 1.26733 | ||
| 12975 | 2012.05.28 12:55 | modify | 3029 | 0.20 | 1.25733 | 1.25162 | 1.26733 | ||
| 12976 | 2012.05.28 13:05 | modify | 3029 | 0.20 | 1.25733 | 1.25200 | 1.26733 | ||
| 12977 | 2012.05.28 13:10 | close | 3029 | 0.20 | 1.25932 | 1.25200 | 1.26733 | 39.80 | 32350.58 |
| 12978 | 2012.05.28 21:15 | sell | 3030 | 0.20 | 1.25387 | 0.00000 | 0.00000 | ||
| 12979 | 2012.05.28 21:15 | modify | 3030 | 0.20 | 1.25387 | 1.26987 | 1.24387 | ||
| 12980 | 2012.05.29 02:30 | close | 3030 | 0.20 | 1.25323 | 1.26987 | 1.24387 | 14.18 | 32364.76 |
| 12981 | 2012.05.29 12:35 | buy | 3031 | 0.20 | 1.25455 | 0.00000 | 0.00000 | ||
| 12982 | 2012.05.29 12:35 | modify | 3031 | 0.20 | 1.25455 | 1.25005 | 1.27055 | ||
| 12983 | 2012.05.29 16:10 | close | 3031 | 0.20 | 1.25467 | 1.25005 | 1.27055 | 2.40 | 32367.16 |
| 12984 | 2012.05.29 21:55 | sell | 3032 | 0.20 | 1.24856 | 0.00000 | 0.00000 | ||
| 12985 | 2012.05.29 21:55 | modify | 3032 | 0.20 | 1.24856 | 1.25306 | 1.23256 | ||
| 12986 | 2012.05.30 03:25 | close | 3032 | 0.20 | 1.24748 | 1.25306 | 1.23256 | 22.98 | 32390.14 |
| 12987 | 2012.05.30 08:05 | sell | 3033 | 0.20 | 1.24714 | 0.00000 | 0.00000 | ||
| 12988 | 2012.05.30 08:05 | modify | 3033 | 0.20 | 1.24714 | 1.25164 | 1.23114 | ||
| 12989 | 2012.05.30 09:25 | sell | 3034 | 0.20 | 1.24737 | 0.00000 | 0.00000 | ||
| 12990 | 2012.05.30 09:25 | modify | 3034 | 0.20 | 1.24737 | 1.26337 | 1.23737 | ||
| 12991 | 2012.05.30 10:05 | modify | 3034 | 0.20 | 1.24737 | 1.25367 | 1.23737 | ||
| 12992 | 2012.05.30 10:10 | modify | 3034 | 0.20 | 1.24737 | 1.25345 | 1.23737 | ||
| 12993 | 2012.05.30 10:15 | close | 3034 | 0.20 | 1.24571 | 1.25345 | 1.23737 | 33.20 | 32423.34 |
| 12994 | 2012.05.30 10:15 | close | 3033 | 0.20 | 1.24572 | 1.25164 | 1.23114 | 28.40 | 32451.74 |
| 12995 | 2012.05.31 04:55 | sell | 3035 | 0.20 | 1.23760 | 0.00000 | 0.00000 | ||
| 12996 | 2012.05.31 04:55 | modify | 3035 | 0.20 | 1.23760 | 1.25360 | 1.22760 | ||
| 12997 | 2012.05.31 05:15 | modify | 3035 | 0.20 | 1.23760 | 1.24398 | 1.22760 | ||
| 12998 | 2012.05.31 05:20 | modify | 3035 | 0.20 | 1.23760 | 1.24389 | 1.22760 | ||
| 12999 | 2012.05.31 13:50 | close | 3035 | 0.20 | 1.23984 | 1.24389 | 1.22760 | -44.80 | 32406.94 |
| 13000 | 2012.06.04 05:45 | sell | 3036 | 0.20 | 1.24015 | 0.00000 | 0.00000 | ||
| 13001 | 2012.06.04 05:45 | modify | 3036 | 0.20 | 1.24015 | 1.25615 | 1.23015 | ||
| 13002 | 2012.06.04 09:35 | buy | 3037 | 0.20 | 1.24051 | 0.00000 | 0.00000 | ||
| 13003 | 2012.06.04 09:35 | modify | 3037 | 0.20 | 1.24051 | 1.22451 | 1.25051 | ||
| 13004 | 2012.06.04 09:50 | modify | 3037 | 0.20 | 1.24051 | 1.23407 | 1.25051 | ||
| 13005 | 2012.06.04 09:55 | modify | 3037 | 0.20 | 1.24051 | 1.23436 | 1.25051 | ||
| 13006 | 2012.06.04 10:00 | modify | 3037 | 0.20 | 1.24051 | 1.23463 | 1.25051 | ||
| 13007 | 2012.06.04 10:35 | modify | 3037 | 0.20 | 1.24051 | 1.23485 | 1.25051 | ||
| 13008 | 2012.06.04 10:40 | close | 3037 | 0.20 | 1.24228 | 1.23485 | 1.25051 | 35.40 | 32442.34 |
| 13009 | 2012.06.04 20:00 | close | 3036 | 0.20 | 1.24779 | 1.25615 | 1.23015 | -152.80 | 32289.54 |
| 13010 | 2012.06.04 20:00 | buy | 3038 | 0.20 | 1.24781 | 0.00000 | 0.00000 | ||
| 13011 | 2012.06.04 20:00 | modify | 3038 | 0.20 | 1.24781 | 1.23181 | 1.25781 | ||
| 13012 | 2012.06.04 20:30 | modify | 3038 | 0.20 | 1.24781 | 1.24138 | 1.25781 | ||
| 13013 | 2012.06.04 20:35 | modify | 3038 | 0.20 | 1.24781 | 1.24166 | 1.25781 | ||
| 13014 | 2012.06.04 20:40 | modify | 3038 | 0.20 | 1.24781 | 1.24241 | 1.25781 | ||
| 13015 | 2012.06.04 21:40 | modify | 3038 | 0.20 | 1.24781 | 1.24279 | 1.25781 | ||
| 13016 | 2012.06.04 21:45 | modify | 3038 | 0.20 | 1.24781 | 1.24291 | 1.25781 | ||
| 13017 | 2012.06.04 22:40 | modify | 3038 | 0.20 | 1.24781 | 1.24294 | 1.25781 | ||
| 13018 | 2012.06.04 22:50 | modify | 3038 | 0.20 | 1.24781 | 1.24297 | 1.25781 | ||
| 13019 | 2012.06.05 01:50 | close | 3038 | 0.20 | 1.25003 | 1.24297 | 1.25781 | 40.84 | 32330.38 |
| 13020 | 2012.06.05 05:45 | buy | 3039 | 0.20 | 1.25294 | 0.00000 | 0.00000 | ||
| 13021 | 2012.06.05 05:45 | modify | 3039 | 0.20 | 1.25294 | 1.24844 | 1.26894 | ||
| 13022 | 2012.06.05 10:01 | s/l | 3039 | 0.20 | 1.24841 | 1.24844 | 1.26894 | -90.60 | 32239.78 |
| 13023 | 2012.06.05 13:55 | sell | 3040 | 0.20 | 1.24384 | 0.00000 | 0.00000 | ||
| 13024 | 2012.06.05 13:55 | modify | 3040 | 0.20 | 1.24384 | 1.24834 | 1.22784 | ||
| 13025 | 2012.06.05 14:05 | close | 3040 | 0.20 | 1.24266 | 1.24834 | 1.22784 | 23.60 | 32263.38 |
| 13026 | 2012.06.05 15:35 | sell | 3041 | 0.20 | 1.24376 | 0.00000 | 0.00000 | ||
| 13027 | 2012.06.05 15:35 | modify | 3041 | 0.20 | 1.24376 | 1.24826 | 1.22776 | ||
| 13028 | 2012.06.05 19:00 | close | 3041 | 0.20 | 1.24379 | 1.24826 | 1.22776 | -0.60 | 32262.78 |
| 13029 | 2012.06.05 22:55 | sell | 3042 | 0.20 | 1.24531 | 0.00000 | 0.00000 | ||
| 13030 | 2012.06.05 22:55 | modify | 3042 | 0.20 | 1.24531 | 1.26131 | 1.23531 | ||
| 13031 | 2012.06.06 00:40 | modify | 3042 | 0.20 | 1.24531 | 1.25180 | 1.23531 | ||
| 13032 | 2012.06.06 01:40 | close | 3042 | 0.20 | 1.24443 | 1.25180 | 1.23531 | 18.98 | 32281.76 |
| 13033 | 2012.06.06 09:25 | buy | 3043 | 0.20 | 1.24832 | 0.00000 | 0.00000 | ||
| 13034 | 2012.06.06 09:25 | modify | 3043 | 0.20 | 1.24832 | 1.23232 | 1.25832 | ||
| 13035 | 2012.06.06 09:40 | modify | 3043 | 0.20 | 1.24832 | 1.24195 | 1.25832 | ||
| 13036 | 2012.06.06 09:45 | modify | 3043 | 0.20 | 1.24832 | 1.24224 | 1.25832 | ||
| 13037 | 2012.06.06 09:55 | modify | 3043 | 0.20 | 1.24832 | 1.24225 | 1.25832 | ||
| 13038 | 2012.06.06 10:00 | modify | 3043 | 0.20 | 1.24832 | 1.24282 | 1.25832 | ||
| 13039 | 2012.06.06 10:05 | modify | 3043 | 0.20 | 1.24832 | 1.24307 | 1.25832 | ||
| 13040 | 2012.06.06 10:40 | close | 3043 | 0.20 | 1.25062 | 1.24307 | 1.25832 | 46.00 | 32327.76 |
| 13041 | 2012.06.06 13:05 | buy | 3044 | 0.20 | 1.24946 | 0.00000 | 0.00000 | ||
| 13042 | 2012.06.06 13:05 | modify | 3044 | 0.20 | 1.24946 | 1.23346 | 1.25946 | ||
| 13043 | 2012.06.06 13:30 | modify | 3044 | 0.20 | 1.24946 | 1.24305 | 1.25946 | ||
| 13044 | 2012.06.06 13:35 | modify | 3044 | 0.20 | 1.24946 | 1.24327 | 1.25946 | ||
| 13045 | 2012.06.06 13:45 | modify | 3044 | 0.20 | 1.24946 | 1.24329 | 1.25946 | ||
| 13046 | 2012.06.06 14:00 | close | 3044 | 0.20 | 1.24952 | 1.24329 | 1.25946 | 1.20 | 32328.96 |
| 13047 | 2012.06.07 08:20 | sell | 3045 | 0.20 | 1.25660 | 0.00000 | 0.00000 | ||
| 13048 | 2012.06.07 08:20 | modify | 3045 | 0.20 | 1.25660 | 1.26110 | 1.24060 | ||
| 13049 | 2012.06.07 09:50 | close | 3045 | 0.20 | 1.25548 | 1.26110 | 1.24060 | 22.40 | 32351.36 |
| 13050 | 2012.06.11 05:15 | buy | 3046 | 0.20 | 1.26320 | 0.00000 | 0.00000 | ||
| 13051 | 2012.06.11 05:15 | modify | 3046 | 0.20 | 1.26320 | 1.24720 | 1.27320 | ||
| 13052 | 2012.06.11 08:05 | close | 3046 | 0.20 | 1.26377 | 1.24720 | 1.27320 | 11.40 | 32362.76 |
| 13053 | 2012.06.11 09:15 | buy | 3047 | 0.20 | 1.26287 | 0.00000 | 0.00000 | ||
| 13054 | 2012.06.11 09:15 | modify | 3047 | 0.20 | 1.26287 | 1.24687 | 1.27287 | ||
| 13055 | 2012.06.11 09:30 | modify | 3047 | 0.20 | 1.26287 | 1.25678 | 1.27287 | ||
| 13056 | 2012.06.11 09:35 | modify | 3047 | 0.20 | 1.26287 | 1.25680 | 1.27287 | ||
| 13057 | 2012.06.11 12:55 | s/l | 3047 | 0.20 | 1.25680 | 1.25680 | 1.27287 | -121.40 | 32241.36 |
| 13058 | 2012.06.12 00:05 | buy | 3048 | 0.20 | 1.24771 | 0.00000 | 0.00000 | ||
| 13059 | 2012.06.12 00:05 | modify | 3048 | 0.20 | 1.24771 | 1.23171 | 1.25771 | ||
| 13060 | 2012.06.12 03:45 | close | 3048 | 0.20 | 1.24835 | 1.23171 | 1.25771 | 12.80 | 32254.16 |
| 13061 | 2012.06.12 03:45 | sell | 3049 | 0.20 | 1.24833 | 0.00000 | 0.00000 | ||
| 13062 | 2012.06.12 03:45 | modify | 3049 | 0.20 | 1.24833 | 1.26433 | 1.23833 | ||
| 13063 | 2012.06.12 09:05 | close | 3049 | 0.20 | 1.24866 | 1.26433 | 1.23833 | -6.60 | 32247.56 |
| 13064 | 2012.06.12 09:05 | buy | 3050 | 0.20 | 1.24865 | 0.00000 | 0.00000 | ||
| 13065 | 2012.06.12 09:05 | modify | 3050 | 0.20 | 1.24865 | 1.23265 | 1.25865 | ||
| 13066 | 2012.06.12 10:05 | modify | 3050 | 0.20 | 1.24865 | 1.24313 | 1.25865 | ||
| 13067 | 2012.06.12 10:10 | close | 3050 | 0.20 | 1.25140 | 1.24313 | 1.25865 | 55.00 | 32302.56 |
| 13068 | 2012.06.12 15:00 | buy | 3051 | 0.20 | 1.24965 | 0.00000 | 0.00000 | ||
| 13069 | 2012.06.12 15:00 | modify | 3051 | 0.20 | 1.24965 | 1.23365 | 1.25965 | ||
| 13070 | 2012.06.12 16:05 | modify | 3051 | 0.20 | 1.24965 | 1.24406 | 1.25965 | ||
| 13071 | 2012.06.12 16:15 | modify | 3051 | 0.20 | 1.24965 | 1.24445 | 1.25965 | ||
| 13072 | 2012.06.12 17:21 | s/l | 3051 | 0.20 | 1.24445 | 1.24445 | 1.25965 | -104.00 | 32198.56 |
| 13073 | 2012.06.12 19:35 | sell | 3052 | 0.20 | 1.24856 | 0.00000 | 0.00000 | ||
| 13074 | 2012.06.12 19:35 | modify | 3052 | 0.20 | 1.24856 | 1.25306 | 1.23256 | ||
| 13075 | 2012.06.13 03:05 | close | 3052 | 0.20 | 1.24965 | 1.25306 | 1.23256 | -20.42 | 32178.14 |
| 13076 | 2012.06.13 22:05 | buy | 3053 | 0.20 | 1.25843 | 0.00000 | 0.00000 | ||
| 13077 | 2012.06.13 22:05 | modify | 3053 | 0.20 | 1.25843 | 1.25393 | 1.27443 | ||
| 13078 | 2012.06.13 22:25 | buy | 3054 | 0.20 | 1.25770 | 0.00000 | 0.00000 | ||
| 13079 | 2012.06.13 22:25 | modify | 3054 | 0.20 | 1.25770 | 1.24170 | 1.26770 | ||
| 13080 | 2012.06.14 06:05 | sell | 3055 | 0.20 | 1.25629 | 0.00000 | 0.00000 | ||
| 13081 | 2012.06.14 06:05 | modify | 3055 | 0.20 | 1.25629 | 1.26079 | 1.24029 | ||
| 13082 | 2012.06.14 06:10 | close | 3053 | 0.20 | 1.25662 | 1.25393 | 1.27443 | -46.87 | 32131.27 |
| 13083 | 2012.06.14 06:15 | close | 3054 | 0.20 | 1.25720 | 1.24170 | 1.26770 | -20.67 | 32110.60 |
| 13084 | 2012.06.14 09:15 | buy | 3056 | 0.20 | 1.25685 | 0.00000 | 0.00000 | ||
| 13085 | 2012.06.14 09:15 | modify | 3056 | 0.20 | 1.25685 | 1.24085 | 1.26685 | ||
| 13086 | 2012.06.14 09:35 | close | 3055 | 0.20 | 1.25606 | 1.26079 | 1.24029 | 4.60 | 32115.20 |
| 13087 | 2012.06.14 10:40 | modify | 3056 | 0.20 | 1.25685 | 1.25047 | 1.26685 | ||
| 13088 | 2012.06.14 10:45 | modify | 3056 | 0.20 | 1.25685 | 1.25139 | 1.26685 | ||
| 13089 | 2012.06.14 10:50 | close | 3056 | 0.20 | 1.25844 | 1.25139 | 1.26685 | 31.80 | 32147.00 |
| 13090 | 2012.06.18 04:25 | buy | 3057 | 0.20 | 1.26916 | 0.00000 | 0.00000 | ||
| 13091 | 2012.06.18 04:25 | modify | 3057 | 0.20 | 1.26916 | 1.25316 | 1.27916 | ||
| 13092 | 2012.06.18 06:25 | modify | 3057 | 0.20 | 1.26916 | 1.26292 | 1.27916 | ||
| 13093 | 2012.06.18 06:35 | modify | 3057 | 0.20 | 1.26916 | 1.26296 | 1.27916 | ||
| 13094 | 2012.06.18 07:10 | modify | 3057 | 0.20 | 1.26916 | 1.26305 | 1.27916 | ||
| 13095 | 2012.06.18 07:15 | close | 3057 | 0.20 | 1.27056 | 1.26305 | 1.27916 | 28.00 | 32175.00 |
| 13096 | 2012.06.18 21:20 | sell | 3058 | 0.20 | 1.25861 | 0.00000 | 0.00000 | ||
| 13097 | 2012.06.18 21:20 | modify | 3058 | 0.20 | 1.25861 | 1.27461 | 1.24861 | ||
| 13098 | 2012.06.18 21:45 | modify | 3058 | 0.20 | 1.25861 | 1.26503 | 1.24861 | ||
| 13099 | 2012.06.18 21:50 | modify | 3058 | 0.20 | 1.25861 | 1.26479 | 1.24861 | ||
| 13100 | 2012.06.18 22:15 | modify | 3058 | 0.20 | 1.25861 | 1.26457 | 1.24861 | ||
| 13101 | 2012.06.18 22:20 | modify | 3058 | 0.20 | 1.25861 | 1.26444 | 1.24861 | ||
| 13102 | 2012.06.18 22:25 | modify | 3058 | 0.20 | 1.25861 | 1.26437 | 1.24861 | ||
| 13103 | 2012.06.18 22:35 | modify | 3058 | 0.20 | 1.25861 | 1.26430 | 1.24861 | ||
| 13104 | 2012.06.18 23:30 | modify | 3058 | 0.20 | 1.25861 | 1.26429 | 1.24861 | ||
| 13105 | 2012.06.18 23:50 | modify | 3058 | 0.20 | 1.25861 | 1.26426 | 1.24861 | ||
| 13106 | 2012.06.19 09:30 | close | 3058 | 0.20 | 1.25970 | 1.26426 | 1.24861 | -20.42 | 32154.58 |
| 13107 | 2012.06.19 09:30 | buy | 3059 | 0.20 | 1.25968 | 0.00000 | 0.00000 | ||
| 13108 | 2012.06.19 09:30 | modify | 3059 | 0.20 | 1.25968 | 1.24368 | 1.26968 | ||
| 13109 | 2012.06.19 10:05 | modify | 3059 | 0.20 | 1.25968 | 1.25356 | 1.26968 | ||
| 13110 | 2012.06.19 10:10 | modify | 3059 | 0.20 | 1.25968 | 1.25403 | 1.26968 | ||
| 13111 | 2012.06.19 10:15 | modify | 3059 | 0.20 | 1.25968 | 1.25421 | 1.26968 | ||
| 13112 | 2012.06.19 10:25 | modify | 3059 | 0.20 | 1.25968 | 1.25426 | 1.26968 | ||
| 13113 | 2012.06.19 10:35 | modify | 3059 | 0.20 | 1.25968 | 1.25457 | 1.26968 | ||
| 13114 | 2012.06.19 13:10 | modify | 3059 | 0.20 | 1.25968 | 1.25462 | 1.26968 | ||
| 13115 | 2012.06.19 13:15 | close | 3059 | 0.20 | 1.26233 | 1.25462 | 1.26968 | 53.00 | 32207.58 |
| 13116 | 2012.06.20 05:40 | sell | 3060 | 0.20 | 1.26742 | 0.00000 | 0.00000 | ||
| 13117 | 2012.06.20 05:40 | modify | 3060 | 0.20 | 1.26742 | 1.27192 | 1.25142 | ||
| 13118 | 2012.06.20 11:00 | close | 3060 | 0.20 | 1.26729 | 1.27192 | 1.25142 | 2.60 | 32210.18 |
| 13119 | 2012.06.20 11:00 | buy | 3061 | 0.20 | 1.26730 | 0.00000 | 0.00000 | ||
| 13120 | 2012.06.20 11:00 | modify | 3061 | 0.20 | 1.26730 | 1.25130 | 1.27730 | ||
| 13121 | 2012.06.20 11:10 | modify | 3061 | 0.20 | 1.26730 | 1.26118 | 1.27730 | ||
| 13122 | 2012.06.20 11:35 | modify | 3061 | 0.20 | 1.26730 | 1.26152 | 1.27730 | ||
| 13123 | 2012.06.20 11:40 | close | 3061 | 0.20 | 1.27017 | 1.26152 | 1.27730 | 57.40 | 32267.58 |
| 13124 | 2012.06.20 16:20 | buy | 3062 | 0.20 | 1.26983 | 0.00000 | 0.00000 | ||
| 13125 | 2012.06.20 16:20 | modify | 3062 | 0.20 | 1.26983 | 1.25383 | 1.27983 | ||
| 13126 | 2012.06.20 16:40 | modify | 3062 | 0.20 | 1.26983 | 1.26341 | 1.27983 | ||
| 13127 | 2012.06.20 17:00 | modify | 3062 | 0.20 | 1.26983 | 1.26367 | 1.27983 | ||
| 13128 | 2012.06.20 17:05 | modify | 3062 | 0.20 | 1.26983 | 1.26388 | 1.27983 | ||
| 13129 | 2012.06.20 17:10 | close | 3062 | 0.20 | 1.27145 | 1.26388 | 1.27983 | 32.40 | 32299.98 |
| 13130 | 2012.06.22 03:40 | sell | 3063 | 0.20 | 1.25543 | 0.00000 | 0.00000 | ||
| 13131 | 2012.06.22 03:40 | modify | 3063 | 0.20 | 1.25543 | 1.27143 | 1.24543 | ||
| 13132 | 2012.06.22 09:25 | close | 3063 | 0.20 | 1.25520 | 1.27143 | 1.24543 | 4.60 | 32304.58 |
| 13133 | 2012.06.22 12:05 | sell | 3064 | 0.20 | 1.25556 | 0.00000 | 0.00000 | ||
| 13134 | 2012.06.22 12:05 | modify | 3064 | 0.20 | 1.25556 | 1.27156 | 1.24556 | ||
| 13135 | 2012.06.22 12:20 | modify | 3064 | 0.20 | 1.25556 | 1.26191 | 1.24556 | ||
| 13136 | 2012.06.22 12:25 | modify | 3064 | 0.20 | 1.25556 | 1.26173 | 1.24556 | ||
| 13137 | 2012.06.22 12:35 | modify | 3064 | 0.20 | 1.25556 | 1.26159 | 1.24556 | ||
| 13138 | 2012.06.22 12:40 | modify | 3064 | 0.20 | 1.25556 | 1.26128 | 1.24556 | ||
| 13139 | 2012.06.22 13:20 | modify | 3064 | 0.20 | 1.25556 | 1.26121 | 1.24556 | ||
| 13140 | 2012.06.22 14:30 | modify | 3064 | 0.20 | 1.25556 | 1.26086 | 1.24556 | ||
| 13141 | 2012.06.22 15:20 | close | 3064 | 0.20 | 1.25360 | 1.26086 | 1.24556 | 39.20 | 32343.78 |
| 13142 | 2012.06.25 15:10 | sell | 3065 | 0.20 | 1.24904 | 0.00000 | 0.00000 | ||
| 13143 | 2012.06.25 15:10 | modify | 3065 | 0.20 | 1.24904 | 1.25354 | 1.23304 | ||
| 13144 | 2012.06.25 17:25 | close | 3065 | 0.20 | 1.24811 | 1.25354 | 1.23304 | 18.60 | 32362.38 |
| 13145 | 2012.06.25 19:25 | sell | 3066 | 0.20 | 1.25013 | 0.00000 | 0.00000 | ||
| 13146 | 2012.06.25 19:25 | modify | 3066 | 0.20 | 1.25013 | 1.26613 | 1.24013 | ||
| 13147 | 2012.06.25 22:00 | modify | 3066 | 0.20 | 1.25013 | 1.25657 | 1.24013 | ||
| 13148 | 2012.06.26 07:00 | close | 3066 | 0.20 | 1.25089 | 1.25657 | 1.24013 | -13.82 | 32348.56 |
| 13149 | 2012.06.28 14:20 | sell | 3067 | 0.20 | 1.24441 | 0.00000 | 0.00000 | ||
| 13150 | 2012.06.28 14:20 | modify | 3067 | 0.20 | 1.24441 | 1.24891 | 1.22841 | ||
| 13151 | 2012.06.28 14:55 | close | 3067 | 0.20 | 1.24298 | 1.24891 | 1.22841 | 28.60 | 32377.16 |
| 13152 | 2012.06.28 17:20 | sell | 3068 | 0.20 | 1.24434 | 0.00000 | 0.00000 | ||
| 13153 | 2012.06.28 17:20 | modify | 3068 | 0.20 | 1.24434 | 1.24884 | 1.22834 | ||
| 13154 | 2012.06.28 17:35 | close | 3068 | 0.20 | 1.24321 | 1.24884 | 1.22834 | 22.60 | 32399.76 |
| 13155 | 2012.06.28 22:00 | sell | 3069 | 0.20 | 1.24258 | 0.00000 | 0.00000 | ||
| 13156 | 2012.06.28 22:00 | modify | 3069 | 0.20 | 1.24258 | 1.24708 | 1.22658 | ||
| 13157 | 2012.06.29 05:50 | sell | 3070 | 0.20 | 1.24621 | 0.00000 | 0.00000 | ||
| 13158 | 2012.06.29 05:50 | modify | 3070 | 0.20 | 1.24621 | 1.26221 | 1.23621 | ||
| 13159 | 2012.06.29 05:50 | s/l | 3069 | 0.20 | 1.24708 | 1.24708 | 1.22658 | -88.62 | 32311.14 |
| 13160 | 2012.06.29 06:05 | close | 3070 | 0.20 | 1.25818 | 1.26221 | 1.23621 | -239.40 | 32071.74 |
| 13161 | 2012.06.29 19:10 | buy | 3071 | 0.20 | 1.26629 | 0.00000 | 0.00000 | ||
| 13162 | 2012.06.29 19:10 | modify | 3071 | 0.20 | 1.26629 | 1.26179 | 1.28229 | ||
| 13163 | 2012.06.29 23:35 | buy | 3072 | 0.20 | 1.26433 | 0.00000 | 0.00000 | ||
| 13164 | 2012.06.29 23:35 | modify | 3072 | 0.20 | 1.26433 | 1.24833 | 1.27433 | ||
| 13165 | 2012.06.29 23:40 | modify | 3072 | 0.20 | 1.26433 | 1.25795 | 1.27433 | ||
| 13166 | 2012.06.29 23:45 | modify | 3072 | 0.20 | 1.26433 | 1.25866 | 1.27433 | ||
| 13167 | 2012.07.02 00:00 | close | 3072 | 0.20 | 1.26749 | 1.25866 | 1.27433 | 59.64 | 32131.38 |
| 13168 | 2012.07.02 00:00 | close | 3071 | 0.20 | 1.26747 | 1.26179 | 1.28229 | 20.04 | 32151.42 |
| 13169 | 2012.07.02 03:05 | buy | 3073 | 0.20 | 1.26470 | 0.00000 | 0.00000 | ||
| 13170 | 2012.07.02 03:05 | modify | 3073 | 0.20 | 1.26470 | 1.24870 | 1.27470 | ||
| 13171 | 2012.07.02 08:05 | sell | 3074 | 0.20 | 1.26275 | 0.00000 | 0.00000 | ||
| 13172 | 2012.07.02 08:05 | modify | 3074 | 0.20 | 1.26275 | 1.26725 | 1.24675 | ||
| 13173 | 2012.07.02 08:50 | close | 3074 | 0.20 | 1.26192 | 1.26725 | 1.24675 | 16.60 | 32168.02 |
| 13174 | 2012.07.02 10:25 | close | 3073 | 0.20 | 1.26379 | 1.24870 | 1.27470 | -18.20 | 32149.82 |
| 13175 | 2012.07.02 19:40 | sell | 3075 | 0.20 | 1.25944 | 0.00000 | 0.00000 | ||
| 13176 | 2012.07.02 19:40 | modify | 3075 | 0.20 | 1.25944 | 1.27544 | 1.24944 | ||
| 13177 | 2012.07.02 19:55 | modify | 3075 | 0.20 | 1.25944 | 1.26589 | 1.24944 | ||
| 13178 | 2012.07.02 20:20 | modify | 3075 | 0.20 | 1.25944 | 1.26586 | 1.24944 | ||
| 13179 | 2012.07.02 20:30 | modify | 3075 | 0.20 | 1.25944 | 1.26562 | 1.24944 | ||
| 13180 | 2012.07.02 20:35 | modify | 3075 | 0.20 | 1.25944 | 1.26544 | 1.24944 | ||
| 13181 | 2012.07.02 20:40 | modify | 3075 | 0.20 | 1.25944 | 1.26529 | 1.24944 | ||
| 13182 | 2012.07.02 20:45 | modify | 3075 | 0.20 | 1.25944 | 1.26510 | 1.24944 | ||
| 13183 | 2012.07.02 20:55 | modify | 3075 | 0.20 | 1.25944 | 1.26498 | 1.24944 | ||
| 13184 | 2012.07.02 20:55 | buy | 3076 | 0.20 | 1.25799 | 0.00000 | 0.00000 | ||
| 13185 | 2012.07.02 20:55 | modify | 3076 | 0.20 | 1.25799 | 1.24199 | 1.26799 | ||
| 13186 | 2012.07.02 21:20 | modify | 3076 | 0.20 | 1.25799 | 1.25153 | 1.26799 | ||
| 13187 | 2012.07.02 22:50 | modify | 3076 | 0.20 | 1.25799 | 1.25171 | 1.26799 | ||
| 13188 | 2012.07.02 22:50 | sell | 3077 | 0.20 | 1.25870 | 0.00000 | 0.00000 | ||
| 13189 | 2012.07.02 22:50 | modify | 3077 | 0.20 | 1.25870 | 1.26320 | 1.24270 | ||
| 13190 | 2012.07.03 00:00 | close | 3075 | 0.20 | 1.25768 | 1.26498 | 1.24944 | 36.58 | 32186.41 |
| 13191 | 2012.07.03 00:00 | close | 3077 | 0.20 | 1.25766 | 1.26320 | 1.24270 | 22.18 | 32208.59 |
| 13192 | 2012.07.03 03:30 | close | 3076 | 0.20 | 1.25858 | 1.25171 | 1.26799 | 8.24 | 32216.83 |
| 13193 | 2012.07.03 03:30 | sell | 3078 | 0.20 | 1.25859 | 0.00000 | 0.00000 | ||
| 13194 | 2012.07.03 03:30 | modify | 3078 | 0.20 | 1.25859 | 1.27459 | 1.24859 | ||
| 13195 | 2012.07.03 04:40 | modify | 3078 | 0.20 | 1.25859 | 1.26507 | 1.24859 | ||
| 13196 | 2012.07.03 10:25 | close | 3078 | 0.20 | 1.25901 | 1.26507 | 1.24859 | -8.40 | 32208.43 |
| 13197 | 2012.07.04 08:10 | sell | 3079 | 0.20 | 1.25919 | 0.00000 | 0.00000 | ||
| 13198 | 2012.07.04 08:10 | modify | 3079 | 0.20 | 1.25919 | 1.26369 | 1.24319 | ||
| 13199 | 2012.07.04 10:20 | close | 3079 | 0.20 | 1.25839 | 1.26369 | 1.24319 | 16.00 | 32224.43 |
| 13200 | 2012.07.05 03:35 | sell | 3080 | 0.20 | 1.25318 | 0.00000 | 0.00000 | ||
| 13201 | 2012.07.05 03:35 | modify | 3080 | 0.20 | 1.25318 | 1.26918 | 1.24318 | ||
| 13202 | 2012.07.05 04:10 | modify | 3080 | 0.20 | 1.25318 | 1.25951 | 1.24318 | ||
| 13203 | 2012.07.05 08:20 | close | 3080 | 0.20 | 1.25232 | 1.25951 | 1.24318 | 17.20 | 32241.63 |
| 13204 | 2012.07.05 19:15 | sell | 3081 | 0.20 | 1.23919 | 0.00000 | 0.00000 | ||
| 13205 | 2012.07.05 19:15 | modify | 3081 | 0.20 | 1.23919 | 1.24369 | 1.22319 | ||
| 13206 | 2012.07.05 23:55 | sell | 3082 | 0.20 | 1.23947 | 0.00000 | 0.00000 | ||
| 13207 | 2012.07.05 23:55 | modify | 3082 | 0.20 | 1.23947 | 1.25547 | 1.22947 | ||
| 13208 | 2012.07.06 01:25 | modify | 3082 | 0.20 | 1.23947 | 1.24585 | 1.22947 | ||
| 13209 | 2012.07.06 01:30 | close | 3081 | 0.20 | 1.23885 | 1.24369 | 1.22319 | 8.18 | 32249.81 |
| 13210 | 2012.07.06 01:30 | modify | 3082 | 0.20 | 1.23947 | 1.24582 | 1.22947 | ||
| 13211 | 2012.07.06 01:35 | modify | 3082 | 0.20 | 1.23947 | 1.24577 | 1.22947 | ||
| 13212 | 2012.07.06 01:40 | close | 3082 | 0.20 | 1.23867 | 1.24577 | 1.22947 | 17.38 | 32267.19 |
| 13213 | 2012.07.06 22:55 | sell | 3083 | 0.20 | 1.22818 | 0.00000 | 0.00000 | ||
| 13214 | 2012.07.06 22:55 | modify | 3083 | 0.20 | 1.22818 | 1.23268 | 1.21218 | ||
| 13215 | 2012.07.06 23:10 | sell | 3084 | 0.20 | 1.22901 | 0.00000 | 0.00000 | ||
| 13216 | 2012.07.06 23:10 | modify | 3084 | 0.20 | 1.22901 | 1.24501 | 1.21901 | ||
| 13217 | 2012.07.09 00:00 | close | 3084 | 0.20 | 1.22603 | 1.24501 | 1.21901 | 60.98 | 32328.17 |
| 13218 | 2012.07.09 00:00 | close | 3083 | 0.20 | 1.22600 | 1.23268 | 1.21218 | 44.98 | 32373.15 |
| 13219 | 2012.07.09 10:10 | sell | 3085 | 0.20 | 1.23000 | 0.00000 | 0.00000 | ||
| 13220 | 2012.07.09 10:10 | modify | 3085 | 0.20 | 1.23000 | 1.24600 | 1.22000 | ||
| 13221 | 2012.07.09 10:55 | modify | 3085 | 0.20 | 1.23000 | 1.23598 | 1.22000 | ||
| 13222 | 2012.07.09 11:00 | modify | 3085 | 0.20 | 1.23000 | 1.23596 | 1.22000 | ||
| 13223 | 2012.07.09 11:05 | modify | 3085 | 0.20 | 1.23000 | 1.23570 | 1.22000 | ||
| 13224 | 2012.07.09 11:10 | close | 3085 | 0.20 | 1.22801 | 1.23570 | 1.22000 | 39.80 | 32412.95 |
| 13225 | 2012.07.10 09:05 | sell | 3086 | 0.20 | 1.22925 | 0.00000 | 0.00000 | ||
| 13226 | 2012.07.10 09:05 | modify | 3086 | 0.20 | 1.22925 | 1.23375 | 1.21325 | ||
| 13227 | 2012.07.10 12:45 | close | 3086 | 0.20 | 1.23330 | 1.23375 | 1.21325 | -81.00 | 32331.95 |
| 13228 | 2012.07.10 20:10 | sell | 3087 | 0.20 | 1.22574 | 0.00000 | 0.00000 | ||
| 13229 | 2012.07.10 20:10 | modify | 3087 | 0.20 | 1.22574 | 1.23024 | 1.20974 | ||
| 13230 | 2012.07.11 15:05 | close | 3087 | 0.20 | 1.22625 | 1.23024 | 1.20974 | -8.82 | 32323.13 |
| 13231 | 2012.07.16 05:40 | sell | 3088 | 0.20 | 1.22404 | 0.00000 | 0.00000 | ||
| 13232 | 2012.07.16 05:40 | modify | 3088 | 0.20 | 1.22404 | 1.22854 | 1.20804 | ||
| 13233 | 2012.07.16 09:25 | close | 3088 | 0.20 | 1.22307 | 1.22854 | 1.20804 | 19.40 | 32342.53 |
| 13234 | 2012.07.16 14:45 | sell | 3089 | 0.20 | 1.21971 | 0.00000 | 0.00000 | ||
| 13235 | 2012.07.16 14:45 | modify | 3089 | 0.20 | 1.21971 | 1.22421 | 1.20371 | ||
| 13236 | 2012.07.16 15:10 | close | 3089 | 0.20 | 1.21843 | 1.22421 | 1.20371 | 25.60 | 32368.13 |
| 13237 | 2012.07.16 23:35 | buy | 3090 | 0.20 | 1.22734 | 0.00000 | 0.00000 | ||
| 13238 | 2012.07.16 23:35 | modify | 3090 | 0.20 | 1.22734 | 1.22284 | 1.24334 | ||
| 13239 | 2012.07.17 03:15 | close | 3090 | 0.20 | 1.22752 | 1.22284 | 1.24334 | 0.04 | 32368.18 |
| 13240 | 2012.07.17 09:05 | buy | 3091 | 0.20 | 1.22840 | 0.00000 | 0.00000 | ||
| 13241 | 2012.07.17 09:05 | modify | 3091 | 0.20 | 1.22840 | 1.21240 | 1.23840 | ||
| 13242 | 2012.07.17 10:10 | modify | 3091 | 0.20 | 1.22840 | 1.22214 | 1.23840 | ||
| 13243 | 2012.07.17 10:15 | modify | 3091 | 0.20 | 1.22840 | 1.22217 | 1.23840 | ||
| 13244 | 2012.07.17 10:25 | close | 3091 | 0.20 | 1.22967 | 1.22217 | 1.23840 | 25.40 | 32393.58 |
| 13245 | 2012.07.17 10:30 | sell | 3092 | 0.20 | 1.22989 | 0.00000 | 0.00000 | ||
| 13246 | 2012.07.17 10:30 | modify | 3092 | 0.20 | 1.22989 | 1.24589 | 1.21989 | ||
| 13247 | 2012.07.17 10:55 | modify | 3092 | 0.20 | 1.22989 | 1.23615 | 1.21989 | ||
| 13248 | 2012.07.17 11:00 | modify | 3092 | 0.20 | 1.22989 | 1.23594 | 1.21989 | ||
| 13249 | 2012.07.17 13:50 | modify | 3092 | 0.20 | 1.22989 | 1.23579 | 1.21989 | ||
| 13250 | 2012.07.17 14:00 | close | 3092 | 0.20 | 1.22816 | 1.23579 | 1.21989 | 34.60 | 32428.18 |
| 13251 | 2012.07.17 19:35 | sell | 3093 | 0.20 | 1.22528 | 0.00000 | 0.00000 | ||
| 13252 | 2012.07.17 19:35 | modify | 3093 | 0.20 | 1.22528 | 1.22978 | 1.20928 | ||
| 13253 | 2012.07.17 23:10 | close | 3093 | 0.20 | 1.22965 | 1.22978 | 1.20928 | -87.40 | 32340.78 |
| 13254 | 2012.07.18 05:10 | buy | 3094 | 0.20 | 1.22935 | 0.00000 | 0.00000 | ||
| 13255 | 2012.07.18 05:10 | modify | 3094 | 0.20 | 1.22935 | 1.22485 | 1.24535 | ||
| 13256 | 2012.07.18 10:05 | close | 3094 | 0.20 | 1.22908 | 1.22485 | 1.24535 | -5.40 | 32335.38 |
| 13257 | 2012.07.18 16:25 | sell | 3095 | 0.20 | 1.22439 | 0.00000 | 0.00000 | ||
| 13258 | 2012.07.18 16:25 | modify | 3095 | 0.20 | 1.22439 | 1.22889 | 1.20839 | ||
| 13259 | 2012.07.18 21:45 | close | 3095 | 0.20 | 1.22609 | 1.22889 | 1.20839 | -34.00 | 32301.38 |
| 13260 | 2012.07.19 19:15 | sell | 3096 | 0.20 | 1.22635 | 0.00000 | 0.00000 | ||
| 13261 | 2012.07.19 19:15 | modify | 3096 | 0.20 | 1.22635 | 1.23085 | 1.21035 | ||
| 13262 | 2012.07.20 03:05 | close | 3096 | 0.20 | 1.22712 | 1.23085 | 1.21035 | -14.02 | 32287.36 |
| 13263 | 2012.07.20 21:35 | buy | 3097 | 0.20 | 1.21554 | 0.00000 | 0.00000 | ||
| 13264 | 2012.07.20 21:35 | modify | 3097 | 0.20 | 1.21554 | 1.19954 | 1.22554 | ||
| 13265 | 2012.07.20 22:15 | modify | 3097 | 0.20 | 1.21554 | 1.20928 | 1.22554 | ||
| 13266 | 2012.07.20 22:40 | modify | 3097 | 0.20 | 1.21554 | 1.20938 | 1.22554 | ||
| 13267 | 2012.07.23 09:01 | s/l | 3097 | 0.20 | 1.20935 | 1.20938 | 1.22554 | -127.36 | 32160.00 |
| 13268 | 2012.07.23 23:55 | buy | 3098 | 0.20 | 1.21234 | 0.00000 | 0.00000 | ||
| 13269 | 2012.07.23 23:55 | modify | 3098 | 0.20 | 1.21234 | 1.20784 | 1.22834 | ||
| 13270 | 2012.07.24 03:00 | close | 3098 | 0.20 | 1.21234 | 1.20784 | 1.22834 | -3.56 | 32156.44 |
| 13271 | 2012.07.24 21:45 | sell | 3099 | 0.20 | 1.20600 | 0.00000 | 0.00000 | ||
| 13272 | 2012.07.24 21:45 | modify | 3099 | 0.20 | 1.20600 | 1.21050 | 1.19000 | ||
| 13273 | 2012.07.25 08:45 | close | 3099 | 0.20 | 1.20689 | 1.21050 | 1.19000 | -16.42 | 32140.02 |
| 13274 | 2012.07.25 16:50 | buy | 3100 | 0.20 | 1.21318 | 0.00000 | 0.00000 | ||
| 13275 | 2012.07.25 16:50 | modify | 3100 | 0.20 | 1.21318 | 1.20868 | 1.22918 | ||
| 13276 | 2012.07.25 18:25 | buy | 3101 | 0.20 | 1.21154 | 0.00000 | 0.00000 | ||
| 13277 | 2012.07.25 18:25 | modify | 3101 | 0.20 | 1.21154 | 1.19554 | 1.22154 | ||
| 13278 | 2012.07.25 18:35 | modify | 3101 | 0.20 | 1.21154 | 1.20532 | 1.22154 | ||
| 13279 | 2012.07.25 18:40 | modify | 3101 | 0.20 | 1.21154 | 1.20604 | 1.22154 | ||
| 13280 | 2012.07.25 18:55 | modify | 3101 | 0.20 | 1.21154 | 1.20606 | 1.22154 | ||
| 13281 | 2012.07.25 19:00 | modify | 3101 | 0.20 | 1.21154 | 1.20610 | 1.22154 | ||
| 13282 | 2012.07.25 19:05 | modify | 3101 | 0.20 | 1.21154 | 1.20643 | 1.22154 | ||
| 13283 | 2012.07.25 20:05 | modify | 3101 | 0.20 | 1.21154 | 1.20653 | 1.22154 | ||
| 13284 | 2012.07.25 20:10 | close | 3101 | 0.20 | 1.21418 | 1.20653 | 1.22154 | 52.80 | 32192.82 |
| 13285 | 2012.07.25 20:10 | close | 3100 | 0.20 | 1.21417 | 1.20868 | 1.22918 | 19.80 | 32212.62 |
| 13286 | 2012.07.26 04:15 | sell | 3102 | 0.20 | 1.21432 | 0.00000 | 0.00000 | ||
| 13287 | 2012.07.26 04:15 | modify | 3102 | 0.20 | 1.21432 | 1.23032 | 1.20432 | ||
| 13288 | 2012.07.26 04:30 | modify | 3102 | 0.20 | 1.21432 | 1.22077 | 1.20432 | ||
| 13289 | 2012.07.26 04:35 | modify | 3102 | 0.20 | 1.21432 | 1.22061 | 1.20432 | ||
| 13290 | 2012.07.26 04:45 | modify | 3102 | 0.20 | 1.21432 | 1.22035 | 1.20432 | ||
| 13291 | 2012.07.26 05:40 | sell | 3103 | 0.20 | 1.21406 | 0.00000 | 0.00000 | ||
| 13292 | 2012.07.26 05:40 | modify | 3103 | 0.20 | 1.21406 | 1.21856 | 1.19806 | ||
| 13293 | 2012.07.26 07:00 | close | 3102 | 0.20 | 1.21305 | 1.22035 | 1.20432 | 25.40 | 32238.02 |
| 13294 | 2012.07.26 07:00 | close | 3103 | 0.20 | 1.21306 | 1.21856 | 1.19806 | 20.00 | 32258.02 |
| 13295 | 2012.07.26 09:05 | sell | 3104 | 0.20 | 1.21495 | 0.00000 | 0.00000 | ||
| 13296 | 2012.07.26 09:05 | modify | 3104 | 0.20 | 1.21495 | 1.23095 | 1.20495 | ||
| 13297 | 2012.07.26 11:05 | modify | 3104 | 0.20 | 1.21495 | 1.22132 | 1.20495 | ||
| 13298 | 2012.07.26 11:10 | close | 3104 | 0.20 | 1.21340 | 1.22132 | 1.20495 | 31.00 | 32289.02 |
| 13299 | 2012.07.26 19:00 | buy | 3105 | 0.20 | 1.22806 | 0.00000 | 0.00000 | ||
| 13300 | 2012.07.26 19:00 | modify | 3105 | 0.20 | 1.22806 | 1.22356 | 1.24406 | ||
| 13301 | 2012.07.26 22:45 | close | 3105 | 0.20 | 1.22913 | 1.22356 | 1.24406 | 21.40 | 32310.42 |
| 13302 | 2012.07.26 22:45 | sell | 3106 | 0.20 | 1.22916 | 0.00000 | 0.00000 | ||
| 13303 | 2012.07.26 22:45 | modify | 3106 | 0.20 | 1.22916 | 1.24516 | 1.21916 | ||
| 13304 | 2012.07.26 22:55 | modify | 3106 | 0.20 | 1.22916 | 1.23565 | 1.21916 | ||
| 13305 | 2012.07.26 23:05 | modify | 3106 | 0.20 | 1.22916 | 1.23533 | 1.21916 | ||
| 13306 | 2012.07.26 23:45 | modify | 3106 | 0.20 | 1.22916 | 1.23519 | 1.21916 | ||
| 13307 | 2012.07.26 23:50 | modify | 3106 | 0.20 | 1.22916 | 1.23508 | 1.21916 | ||
| 13308 | 2012.07.27 00:50 | modify | 3106 | 0.20 | 1.22916 | 1.23507 | 1.21916 | ||
| 13309 | 2012.07.27 00:55 | modify | 3106 | 0.20 | 1.22916 | 1.23499 | 1.21916 | ||
| 13310 | 2012.07.27 02:30 | modify | 3106 | 0.20 | 1.22916 | 1.23494 | 1.21916 | ||
| 13311 | 2012.07.27 02:35 | modify | 3106 | 0.20 | 1.22916 | 1.23491 | 1.21916 | ||
| 13312 | 2012.07.27 02:55 | modify | 3106 | 0.20 | 1.22916 | 1.23490 | 1.21916 | ||
| 13313 | 2012.07.27 03:00 | modify | 3106 | 0.20 | 1.22916 | 1.23489 | 1.21916 | ||
| 13314 | 2012.07.27 03:05 | close | 3106 | 0.20 | 1.22785 | 1.23489 | 1.21916 | 27.58 | 32338.00 |
| 13315 | 2012.07.27 20:50 | buy | 3107 | 0.20 | 1.23366 | 0.00000 | 0.00000 | ||
| 13316 | 2012.07.27 20:50 | modify | 3107 | 0.20 | 1.23366 | 1.22916 | 1.24966 | ||
| 13317 | 2012.07.27 21:03 | s/l | 3107 | 0.20 | 1.22914 | 1.22916 | 1.24966 | -90.40 | 32247.60 |
| 13318 | 2012.07.27 23:50 | sell | 3108 | 0.20 | 1.23176 | 0.00000 | 0.00000 | ||
| 13319 | 2012.07.27 23:50 | modify | 3108 | 0.20 | 1.23176 | 1.23626 | 1.21576 | ||
| 13320 | 2012.07.30 00:00 | close | 3108 | 0.20 | 1.22964 | 1.23626 | 1.21576 | 43.78 | 32291.39 |
| 13321 | 2012.07.30 00:00 | sell | 3109 | 0.20 | 1.22941 | 0.00000 | 0.00000 | ||
| 13322 | 2012.07.30 00:00 | modify | 3109 | 0.20 | 1.22941 | 1.24541 | 1.21941 | ||
| 13323 | 2012.07.30 03:10 | close | 3109 | 0.20 | 1.22986 | 1.24541 | 1.21941 | -9.00 | 32282.39 |
| 13324 | 2012.07.30 03:10 | buy | 3110 | 0.20 | 1.22984 | 0.00000 | 0.00000 | ||
| 13325 | 2012.07.30 03:10 | modify | 3110 | 0.20 | 1.22984 | 1.21384 | 1.23984 | ||
| 13326 | 2012.07.30 03:40 | modify | 3110 | 0.20 | 1.22984 | 1.22347 | 1.23984 | ||
| 13327 | 2012.07.30 08:40 | close | 3110 | 0.20 | 1.22938 | 1.22347 | 1.23984 | -9.20 | 32273.19 |
| 13328 | 2012.07.30 16:50 | sell | 3111 | 0.20 | 1.22550 | 0.00000 | 0.00000 | ||
| 13329 | 2012.07.30 16:50 | modify | 3111 | 0.20 | 1.22550 | 1.24150 | 1.21550 | ||
| 13330 | 2012.07.30 17:40 | modify | 3111 | 0.20 | 1.22550 | 1.23152 | 1.21550 | ||
| 13331 | 2012.07.30 17:45 | modify | 3111 | 0.20 | 1.22550 | 1.23105 | 1.21550 | ||
| 13332 | 2012.07.30 17:45 | buy | 3112 | 0.20 | 1.22406 | 0.00000 | 0.00000 | ||
| 13333 | 2012.07.30 17:45 | modify | 3112 | 0.20 | 1.22406 | 1.20806 | 1.23406 | ||
| 13334 | 2012.07.30 17:55 | modify | 3112 | 0.20 | 1.22406 | 1.21777 | 1.23406 | ||
| 13335 | 2012.07.30 18:25 | modify | 3112 | 0.20 | 1.22406 | 1.21848 | 1.23406 | ||
| 13336 | 2012.07.30 19:10 | modify | 3112 | 0.20 | 1.22406 | 1.21892 | 1.23406 | ||
| 13337 | 2012.07.30 19:40 | modify | 3112 | 0.20 | 1.22406 | 1.21913 | 1.23406 | ||
| 13338 | 2012.07.30 20:00 | modify | 3112 | 0.20 | 1.22406 | 1.21916 | 1.23406 | ||
| 13339 | 2012.07.31 01:30 | close | 3111 | 0.20 | 1.22539 | 1.23105 | 1.21550 | 3.58 | 32276.77 |
| 13340 | 2012.07.31 02:40 | close | 3112 | 0.20 | 1.22622 | 1.21916 | 1.23406 | 39.64 | 32316.41 |
| 13341 | 2012.08.02 03:15 | buy | 3113 | 0.20 | 1.22260 | 0.00000 | 0.00000 | ||
| 13342 | 2012.08.02 03:15 | modify | 3113 | 0.20 | 1.22260 | 1.20660 | 1.23260 | ||
| 13343 | 2012.08.02 04:00 | modify | 3113 | 0.20 | 1.22260 | 1.21618 | 1.23260 | ||
| 13344 | 2012.08.02 04:05 | modify | 3113 | 0.20 | 1.22260 | 1.21629 | 1.23260 | ||
| 13345 | 2012.08.02 04:10 | modify | 3113 | 0.20 | 1.22260 | 1.21655 | 1.23260 | ||
| 13346 | 2012.08.02 04:40 | modify | 3113 | 0.20 | 1.22260 | 1.21657 | 1.23260 | ||
| 13347 | 2012.08.02 05:10 | modify | 3113 | 0.20 | 1.22260 | 1.21689 | 1.23260 | ||
| 13348 | 2012.08.02 05:15 | close | 3113 | 0.20 | 1.22417 | 1.21689 | 1.23260 | 31.40 | 32347.81 |
| 13349 | 2012.08.02 05:15 | sell | 3114 | 0.20 | 1.22416 | 0.00000 | 0.00000 | ||
| 13350 | 2012.08.02 05:15 | modify | 3114 | 0.20 | 1.22416 | 1.24016 | 1.21416 | ||
| 13351 | 2012.08.02 09:35 | close | 3114 | 0.20 | 1.22410 | 1.24016 | 1.21416 | 1.20 | 32349.01 |
| 13352 | 2012.08.02 09:35 | buy | 3115 | 0.20 | 1.22408 | 0.00000 | 0.00000 | ||
| 13353 | 2012.08.02 09:35 | modify | 3115 | 0.20 | 1.22408 | 1.20808 | 1.23408 | ||
| 13354 | 2012.08.02 09:55 | modify | 3115 | 0.20 | 1.22408 | 1.21767 | 1.23408 | ||
| 13355 | 2012.08.02 10:20 | modify | 3115 | 0.20 | 1.22408 | 1.21821 | 1.23408 | ||
| 13356 | 2012.08.02 10:30 | close | 3115 | 0.20 | 1.22586 | 1.21821 | 1.23408 | 35.60 | 32384.61 |
| 13357 | 2012.08.02 14:10 | buy | 3116 | 0.20 | 1.22644 | 0.00000 | 0.00000 | ||
| 13358 | 2012.08.02 14:10 | modify | 3116 | 0.20 | 1.22644 | 1.22194 | 1.24244 | ||
| 13359 | 2012.08.02 14:55 | close | 3116 | 0.20 | 1.22958 | 1.22194 | 1.24244 | 62.80 | 32447.41 |
| 13360 | 2012.08.02 21:25 | sell | 3117 | 0.20 | 1.21693 | 0.00000 | 0.00000 | ||
| 13361 | 2012.08.02 21:25 | modify | 3117 | 0.20 | 1.21693 | 1.22143 | 1.20093 | ||
| 13362 | 2012.08.02 21:35 | sell | 3118 | 0.20 | 1.21733 | 0.00000 | 0.00000 | ||
| 13363 | 2012.08.02 21:35 | modify | 3118 | 0.20 | 1.21733 | 1.23333 | 1.20733 | ||
| 13364 | 2012.08.03 03:25 | close | 3118 | 0.20 | 1.21724 | 1.23333 | 1.20733 | 3.18 | 32450.59 |
| 13365 | 2012.08.03 03:25 | close | 3117 | 0.20 | 1.21727 | 1.22143 | 1.20093 | -5.42 | 32445.17 |
| 13366 | 2012.08.03 03:25 | buy | 3119 | 0.20 | 1.21729 | 0.00000 | 0.00000 | ||
| 13367 | 2012.08.03 03:25 | modify | 3119 | 0.20 | 1.21729 | 1.20129 | 1.22729 | ||
| 13368 | 2012.08.03 04:45 | modify | 3119 | 0.20 | 1.21729 | 1.21091 | 1.22729 | ||
| 13369 | 2012.08.03 08:20 | close | 3119 | 0.20 | 1.21817 | 1.21091 | 1.22729 | 17.60 | 32462.77 |
| 13370 | 2012.08.03 21:45 | sell | 3120 | 0.20 | 1.23808 | 0.00000 | 0.00000 | ||
| 13371 | 2012.08.03 21:45 | modify | 3120 | 0.20 | 1.23808 | 1.25408 | 1.22808 | ||
| 13372 | 2012.08.06 04:25 | close | 3120 | 0.20 | 1.23927 | 1.25408 | 1.22808 | -22.42 | 32440.35 |
| 13373 | 2012.08.06 14:50 | sell | 3121 | 0.20 | 1.23744 | 0.00000 | 0.00000 | ||
| 13374 | 2012.08.06 14:50 | modify | 3121 | 0.20 | 1.23744 | 1.25344 | 1.22744 | ||
| 13375 | 2012.08.06 20:35 | buy | 3122 | 0.20 | 1.24029 | 0.00000 | 0.00000 | ||
| 13376 | 2012.08.06 20:35 | modify | 3122 | 0.20 | 1.24029 | 1.23579 | 1.25629 | ||
| 13377 | 2012.08.06 20:50 | close | 3121 | 0.20 | 1.24003 | 1.25344 | 1.22744 | -51.80 | 32388.55 |
| 13378 | 2012.08.06 22:35 | close | 3122 | 0.20 | 1.24149 | 1.23579 | 1.25629 | 24.00 | 32412.55 |
| 13379 | 2012.08.09 17:40 | sell | 3123 | 0.20 | 1.23107 | 0.00000 | 0.00000 | ||
| 13380 | 2012.08.09 17:40 | modify | 3123 | 0.20 | 1.23107 | 1.23557 | 1.21507 | ||
| 13381 | 2012.08.09 18:30 | close | 3123 | 0.20 | 1.22936 | 1.23557 | 1.21507 | 34.20 | 32446.75 |
| 13382 | 2012.08.09 21:05 | sell | 3124 | 0.20 | 1.22884 | 0.00000 | 0.00000 | ||
| 13383 | 2012.08.09 21:05 | modify | 3124 | 0.20 | 1.22884 | 1.23334 | 1.21284 | ||
| 13384 | 2012.08.09 22:50 | sell | 3125 | 0.20 | 1.22969 | 0.00000 | 0.00000 | ||
| 13385 | 2012.08.09 22:50 | modify | 3125 | 0.20 | 1.22969 | 1.24569 | 1.21969 | ||
| 13386 | 2012.08.10 02:05 | close | 3124 | 0.20 | 1.23004 | 1.23334 | 1.21284 | -22.62 | 32424.13 |
| 13387 | 2012.08.10 02:20 | close | 3125 | 0.20 | 1.22988 | 1.24569 | 1.21969 | -2.42 | 32421.71 |
| 13388 | 2012.08.10 23:10 | buy | 3126 | 0.20 | 1.22929 | 0.00000 | 0.00000 | ||
| 13389 | 2012.08.10 23:10 | modify | 3126 | 0.20 | 1.22929 | 1.22479 | 1.24529 | ||
| 13390 | 2012.08.13 02:50 | close | 3126 | 0.20 | 1.22829 | 1.22479 | 1.24529 | -23.56 | 32398.16 |
| 13391 | 2012.08.15 16:40 | sell | 3127 | 0.20 | 1.22901 | 0.00000 | 0.00000 | ||
| 13392 | 2012.08.15 16:40 | modify | 3127 | 0.20 | 1.22901 | 1.23351 | 1.21301 | ||
| 13393 | 2012.08.15 17:05 | close | 3127 | 0.20 | 1.22794 | 1.23351 | 1.21301 | 21.40 | 32419.56 |
| 13394 | 2012.08.16 23:00 | buy | 3128 | 0.20 | 1.23564 | 0.00000 | 0.00000 | ||
| 13395 | 2012.08.16 23:00 | modify | 3128 | 0.20 | 1.23564 | 1.21964 | 1.24564 | ||
| 13396 | 2012.08.16 23:55 | buy | 3129 | 0.20 | 1.23571 | 0.00000 | 0.00000 | ||
| 13397 | 2012.08.16 23:55 | modify | 3129 | 0.20 | 1.23571 | 1.23121 | 1.25171 | ||
| 13398 | 2012.08.17 02:20 | close | 3129 | 0.20 | 1.23588 | 1.23121 | 1.25171 | -0.16 | 32419.40 |
| 13399 | 2012.08.17 04:15 | close | 3128 | 0.20 | 1.23615 | 1.21964 | 1.24564 | 6.64 | 32426.04 |
| 13400 | 2012.08.17 08:30 | sell | 3130 | 0.20 | 1.23503 | 0.00000 | 0.00000 | ||
| 13401 | 2012.08.17 08:30 | modify | 3130 | 0.20 | 1.23503 | 1.23953 | 1.21903 | ||
| 13402 | 2012.08.17 09:10 | sell | 3131 | 0.20 | 1.23566 | 0.00000 | 0.00000 | ||
| 13403 | 2012.08.17 09:10 | modify | 3131 | 0.20 | 1.23566 | 1.25166 | 1.22566 | ||
| 13404 | 2012.08.17 10:50 | buy | 3132 | 0.20 | 1.23534 | 0.00000 | 0.00000 | ||
| 13405 | 2012.08.17 10:50 | modify | 3132 | 0.20 | 1.23534 | 1.21934 | 1.24534 | ||
| 13406 | 2012.08.17 10:55 | close | 3131 | 0.20 | 1.23501 | 1.25166 | 1.22566 | 13.00 | 32439.04 |
| 13407 | 2012.08.17 11:40 | modify | 3132 | 0.20 | 1.23534 | 1.22895 | 1.24534 | ||
| 13408 | 2012.08.17 11:45 | modify | 3132 | 0.20 | 1.23534 | 1.22925 | 1.24534 | ||
| 13409 | 2012.08.17 11:50 | close | 3132 | 0.20 | 1.23677 | 1.22925 | 1.24534 | 28.60 | 32467.64 |
| 13410 | 2012.08.17 14:05 | buy | 3133 | 0.20 | 1.23566 | 0.00000 | 0.00000 | ||
| 13411 | 2012.08.17 14:05 | modify | 3133 | 0.20 | 1.23566 | 1.21966 | 1.24566 | ||
| 13412 | 2012.08.17 15:00 | close | 3130 | 0.20 | 1.23452 | 1.23953 | 1.21903 | 10.20 | 32477.84 |
| 13413 | 2012.08.17 21:30 | sell | 3134 | 0.20 | 1.23224 | 0.00000 | 0.00000 | ||
| 13414 | 2012.08.17 21:30 | modify | 3134 | 0.20 | 1.23224 | 1.23674 | 1.21624 | ||
| 13415 | 2012.08.17 22:50 | close | 3133 | 0.20 | 1.23253 | 1.21966 | 1.24566 | -62.60 | 32415.24 |
| 13416 | 2012.08.20 01:10 | close | 3134 | 0.20 | 1.23374 | 1.23674 | 1.21624 | -28.62 | 32386.62 |
| 13417 | 2012.08.20 16:35 | sell | 3135 | 0.20 | 1.23156 | 0.00000 | 0.00000 | ||
| 13418 | 2012.08.20 16:35 | modify | 3135 | 0.20 | 1.23156 | 1.23606 | 1.21556 | ||
| 13419 | 2012.08.21 02:45 | close | 3135 | 0.20 | 1.23563 | 1.23606 | 1.21556 | -80.02 | 32306.60 |
| 13420 | 2012.08.21 17:40 | sell | 3136 | 0.20 | 1.24743 | 0.00000 | 0.00000 | ||
| 13421 | 2012.08.21 17:40 | modify | 3136 | 0.20 | 1.24743 | 1.26343 | 1.23743 | ||
| 13422 | 2012.08.21 19:10 | modify | 3136 | 0.20 | 1.24743 | 1.25391 | 1.23743 | ||
| 13423 | 2012.08.21 19:20 | modify | 3136 | 0.20 | 1.24743 | 1.25385 | 1.23743 | ||
| 13424 | 2012.08.21 21:45 | buy | 3137 | 0.20 | 1.24695 | 0.00000 | 0.00000 | ||
| 13425 | 2012.08.21 21:45 | modify | 3137 | 0.20 | 1.24695 | 1.23095 | 1.25695 | ||
| 13426 | 2012.08.21 21:50 | modify | 3136 | 0.20 | 1.24743 | 1.25376 | 1.23743 | ||
| 13427 | 2012.08.21 22:05 | close | 3136 | 0.20 | 1.24642 | 1.25376 | 1.23743 | 20.20 | 32326.80 |
| 13428 | 2012.08.21 23:50 | sell | 3138 | 0.20 | 1.24709 | 0.00000 | 0.00000 | ||
| 13429 | 2012.08.21 23:50 | modify | 3138 | 0.20 | 1.24709 | 1.26309 | 1.23709 | ||
| 13430 | 2012.08.22 00:00 | close | 3137 | 0.20 | 1.24705 | 1.23095 | 1.25695 | -1.56 | 32325.24 |
| 13431 | 2012.08.22 02:30 | modify | 3138 | 0.20 | 1.24709 | 1.25357 | 1.23709 | ||
| 13432 | 2012.08.22 05:05 | close | 3138 | 0.20 | 1.24612 | 1.25357 | 1.23709 | 20.78 | 32346.03 |
| 13433 | 2012.08.22 11:20 | sell | 3139 | 0.20 | 1.24720 | 0.00000 | 0.00000 | ||
| 13434 | 2012.08.22 11:20 | modify | 3139 | 0.20 | 1.24720 | 1.26320 | 1.23720 | ||
| 13435 | 2012.08.22 12:25 | modify | 3139 | 0.20 | 1.24720 | 1.25364 | 1.23720 | ||
| 13436 | 2012.08.22 13:05 | modify | 3139 | 0.20 | 1.24720 | 1.25332 | 1.23720 | ||
| 13437 | 2012.08.22 13:10 | modify | 3139 | 0.20 | 1.24720 | 1.25325 | 1.23720 | ||
| 13438 | 2012.08.22 14:00 | close | 3139 | 0.20 | 1.24547 | 1.25325 | 1.23720 | 34.60 | 32380.63 |
| 13439 | 2012.08.23 09:05 | buy | 3140 | 0.20 | 1.25330 | 0.00000 | 0.00000 | ||
| 13440 | 2012.08.23 09:05 | modify | 3140 | 0.20 | 1.25330 | 1.23730 | 1.26330 | ||
| 13441 | 2012.08.23 09:50 | modify | 3140 | 0.20 | 1.25330 | 1.24707 | 1.26330 | ||
| 13442 | 2012.08.23 09:55 | close | 3140 | 0.20 | 1.25464 | 1.24707 | 1.26330 | 26.80 | 32407.43 |
| 13443 | 2012.08.23 09:55 | sell | 3141 | 0.20 | 1.25464 | 0.00000 | 0.00000 | ||
| 13444 | 2012.08.23 09:55 | modify | 3141 | 0.20 | 1.25464 | 1.27064 | 1.24464 | ||
| 13445 | 2012.08.23 14:15 | close | 3141 | 0.20 | 1.25420 | 1.27064 | 1.24464 | 8.80 | 32416.23 |
| 13446 | 2012.08.23 17:30 | sell | 3142 | 0.20 | 1.25629 | 0.00000 | 0.00000 | ||
| 13447 | 2012.08.23 17:30 | modify | 3142 | 0.20 | 1.25629 | 1.27229 | 1.24629 | ||
| 13448 | 2012.08.23 20:25 | close | 3142 | 0.20 | 1.25640 | 1.27229 | 1.24629 | -2.20 | 32414.03 |
| 13449 | 2012.08.28 15:50 | buy | 3143 | 0.20 | 1.25405 | 0.00000 | 0.00000 | ||
| 13450 | 2012.08.28 15:50 | modify | 3143 | 0.20 | 1.25405 | 1.24955 | 1.27005 | ||
| 13451 | 2012.08.28 16:15 | close | 3143 | 0.20 | 1.25614 | 1.24955 | 1.27005 | 41.80 | 32455.83 |
| 13452 | 2012.08.28 21:55 | buy | 3144 | 0.20 | 1.25646 | 0.00000 | 0.00000 | ||
| 13453 | 2012.08.28 21:55 | modify | 3144 | 0.20 | 1.25646 | 1.25196 | 1.27246 | ||
| 13454 | 2012.08.28 22:00 | buy | 3145 | 0.20 | 1.25635 | 0.00000 | 0.00000 | ||
| 13455 | 2012.08.28 22:00 | modify | 3145 | 0.20 | 1.25635 | 1.24035 | 1.26635 | ||
| 13456 | 2012.08.29 02:25 | close | 3144 | 0.20 | 1.25666 | 1.25196 | 1.27246 | 0.44 | 32456.27 |
| 13457 | 2012.08.29 03:00 | close | 3145 | 0.20 | 1.25704 | 1.24035 | 1.26635 | 10.24 | 32466.51 |
| 13458 | 2012.08.30 21:10 | sell | 3146 | 0.20 | 1.25053 | 0.00000 | 0.00000 | ||
| 13459 | 2012.08.30 21:10 | modify | 3146 | 0.20 | 1.25053 | 1.25503 | 1.23453 | ||
| 13460 | 2012.08.31 01:30 | close | 3146 | 0.20 | 1.25036 | 1.25503 | 1.23453 | 4.78 | 32471.29 |
| 13461 | 2012.08.31 21:40 | sell | 3147 | 0.20 | 1.25792 | 0.00000 | 0.00000 | ||
| 13462 | 2012.08.31 21:40 | modify | 3147 | 0.20 | 1.25792 | 1.27392 | 1.24792 | ||
| 13463 | 2012.08.31 23:10 | sell | 3148 | 0.20 | 1.25813 | 0.00000 | 0.00000 | ||
| 13464 | 2012.08.31 23:10 | modify | 3148 | 0.20 | 1.25813 | 1.26263 | 1.24213 | ||
| 13465 | 2012.09.03 00:00 | close | 3148 | 0.20 | 1.25686 | 1.26263 | 1.24213 | 26.78 | 32498.07 |
| 13466 | 2012.09.03 00:00 | modify | 3147 | 0.20 | 1.25792 | 1.26381 | 1.24792 | ||
| 13467 | 2012.09.03 02:05 | close | 3147 | 0.20 | 1.25756 | 1.26381 | 1.24792 | 8.58 | 32506.65 |
| 13468 | 2012.09.03 05:50 | sell | 3149 | 0.20 | 1.25779 | 0.00000 | 0.00000 | ||
| 13469 | 2012.09.03 05:50 | modify | 3149 | 0.20 | 1.25779 | 1.27379 | 1.24779 | ||
| 13470 | 2012.09.03 09:00 | close | 3149 | 0.20 | 1.25739 | 1.27379 | 1.24779 | 8.00 | 32514.65 |
| 13471 | 2012.09.04 17:05 | sell | 3150 | 0.20 | 1.25921 | 0.00000 | 0.00000 | ||
| 13472 | 2012.09.04 17:05 | modify | 3150 | 0.20 | 1.25921 | 1.26371 | 1.24321 | ||
| 13473 | 2012.09.04 17:10 | close | 3150 | 0.20 | 1.25802 | 1.26371 | 1.24321 | 23.80 | 32538.45 |
| 13474 | 2012.09.05 09:15 | buy | 3151 | 0.20 | 1.25195 | 0.00000 | 0.00000 | ||
| 13475 | 2012.09.05 09:15 | modify | 3151 | 0.20 | 1.25195 | 1.23595 | 1.26195 | ||
| 13476 | 2012.09.05 09:25 | modify | 3151 | 0.20 | 1.25195 | 1.24576 | 1.26195 | ||
| 13477 | 2012.09.05 09:35 | modify | 3151 | 0.20 | 1.25195 | 1.24577 | 1.26195 | ||
| 13478 | 2012.09.05 09:40 | modify | 3151 | 0.20 | 1.25195 | 1.24594 | 1.26195 | ||
| 13479 | 2012.09.05 10:10 | modify | 3151 | 0.20 | 1.25195 | 1.24652 | 1.26195 | ||
| 13480 | 2012.09.05 12:40 | close | 3151 | 0.20 | 1.25325 | 1.24652 | 1.26195 | 26.00 | 32564.45 |
| 13481 | 2012.09.06 07:50 | buy | 3152 | 0.20 | 1.26078 | 0.00000 | 0.00000 | ||
| 13482 | 2012.09.06 07:50 | modify | 3152 | 0.20 | 1.26078 | 1.25628 | 1.27678 | ||
| 13483 | 2012.09.06 09:05 | close | 3152 | 0.20 | 1.26172 | 1.25628 | 1.27678 | 18.80 | 32583.25 |
| 13484 | 2012.09.06 10:25 | buy | 3153 | 0.20 | 1.26079 | 0.00000 | 0.00000 | ||
| 13485 | 2012.09.06 10:25 | modify | 3153 | 0.20 | 1.26079 | 1.24479 | 1.27079 | ||
| 13486 | 2012.09.06 11:00 | modify | 3153 | 0.20 | 1.26079 | 1.25442 | 1.27079 | ||
| 13487 | 2012.09.06 11:05 | close | 3153 | 0.20 | 1.26219 | 1.25442 | 1.27079 | 28.00 | 32611.25 |
| 13488 | 2012.09.06 12:35 | buy | 3154 | 0.20 | 1.26058 | 0.00000 | 0.00000 | ||
| 13489 | 2012.09.06 12:35 | modify | 3154 | 0.20 | 1.26058 | 1.24458 | 1.27058 | ||
| 13490 | 2012.09.06 12:45 | modify | 3154 | 0.20 | 1.26058 | 1.25431 | 1.27058 | ||
| 13491 | 2012.09.06 13:30 | modify | 3154 | 0.20 | 1.26058 | 1.25435 | 1.27058 | ||
| 13492 | 2012.09.06 13:35 | modify | 3154 | 0.20 | 1.26058 | 1.25502 | 1.27058 | ||
| 13493 | 2012.09.06 13:40 | modify | 3154 | 0.20 | 1.26058 | 1.25512 | 1.27058 | ||
| 13494 | 2012.09.06 14:30 | modify | 3154 | 0.20 | 1.26058 | 1.25516 | 1.27058 | ||
| 13495 | 2012.09.06 14:50 | close | 3154 | 0.20 | 1.26303 | 1.25516 | 1.27058 | 49.00 | 32660.25 |
| 13496 | 2012.09.06 23:30 | buy | 3155 | 0.20 | 1.26323 | 0.00000 | 0.00000 | ||
| 13497 | 2012.09.06 23:30 | modify | 3155 | 0.20 | 1.26323 | 1.25873 | 1.27923 | ||
| 13498 | 2012.09.07 03:05 | close | 3155 | 0.20 | 1.26370 | 1.25873 | 1.27923 | 5.84 | 32666.10 |
| 13499 | 2012.09.07 21:15 | sell | 3156 | 0.20 | 1.27963 | 0.00000 | 0.00000 | ||
| 13500 | 2012.09.07 21:15 | modify | 3156 | 0.20 | 1.27963 | 1.29563 | 1.26963 | ||
| 13501 | 2012.09.07 21:40 | modify | 3156 | 0.20 | 1.27963 | 1.28611 | 1.26963 | ||
| 13502 | 2012.09.10 01:50 | close | 3156 | 0.20 | 1.28011 | 1.28611 | 1.26963 | -8.22 | 32657.88 |
| 13503 | 2012.09.10 03:05 | buy | 3157 | 0.20 | 1.27896 | 0.00000 | 0.00000 | ||
| 13504 | 2012.09.10 03:05 | modify | 3157 | 0.20 | 1.27896 | 1.26296 | 1.28896 | ||
| 13505 | 2012.09.10 09:15 | close | 3157 | 0.20 | 1.27912 | 1.26296 | 1.28896 | 3.20 | 32661.08 |
| 13506 | 2012.09.10 09:15 | sell | 3158 | 0.20 | 1.27912 | 0.00000 | 0.00000 | ||
| 13507 | 2012.09.10 09:15 | modify | 3158 | 0.20 | 1.27912 | 1.29512 | 1.26912 | ||
| 13508 | 2012.09.10 09:30 | modify | 3158 | 0.20 | 1.27912 | 1.28555 | 1.26912 | ||
| 13509 | 2012.09.10 09:40 | close | 3158 | 0.20 | 1.27786 | 1.28555 | 1.26912 | 25.20 | 32686.28 |
| 13510 | 2012.09.10 09:40 | buy | 3159 | 0.20 | 1.27788 | 0.00000 | 0.00000 | ||
| 13511 | 2012.09.10 09:40 | modify | 3159 | 0.20 | 1.27788 | 1.26188 | 1.28788 | ||
| 13512 | 2012.09.10 10:00 | modify | 3159 | 0.20 | 1.27788 | 1.27153 | 1.28788 | ||
| 13513 | 2012.09.10 10:05 | modify | 3159 | 0.20 | 1.27788 | 1.27200 | 1.28788 | ||
| 13514 | 2012.09.10 10:25 | close | 3159 | 0.20 | 1.27991 | 1.27200 | 1.28788 | 40.60 | 32726.88 |
| 13515 | 2012.09.10 10:25 | sell | 3160 | 0.20 | 1.27991 | 0.00000 | 0.00000 | ||
| 13516 | 2012.09.10 10:25 | modify | 3160 | 0.20 | 1.27991 | 1.29591 | 1.26991 | ||
| 13517 | 2012.09.10 10:50 | modify | 3160 | 0.20 | 1.27991 | 1.28613 | 1.26991 | ||
| 13518 | 2012.09.10 10:55 | modify | 3160 | 0.20 | 1.27991 | 1.28606 | 1.26991 | ||
| 13519 | 2012.09.10 11:00 | modify | 3160 | 0.20 | 1.27991 | 1.28589 | 1.26991 | ||
| 13520 | 2012.09.10 11:05 | modify | 3160 | 0.20 | 1.27991 | 1.28544 | 1.26991 | ||
| 13521 | 2012.09.10 11:10 | modify | 3160 | 0.20 | 1.27991 | 1.28517 | 1.26991 | ||
| 13522 | 2012.09.10 11:15 | close | 3160 | 0.20 | 1.27787 | 1.28517 | 1.26991 | 40.80 | 32767.68 |
| 13523 | 2012.09.11 23:15 | buy | 3161 | 0.20 | 1.28575 | 0.00000 | 0.00000 | ||
| 13524 | 2012.09.11 23:15 | modify | 3161 | 0.20 | 1.28575 | 1.28125 | 1.30175 | ||
| 13525 | 2012.09.11 23:55 | buy | 3162 | 0.20 | 1.28538 | 0.00000 | 0.00000 | ||
| 13526 | 2012.09.11 23:55 | modify | 3162 | 0.20 | 1.28538 | 1.26938 | 1.29538 | ||
| 13527 | 2012.09.12 05:15 | close | 3162 | 0.20 | 1.28613 | 1.26938 | 1.29538 | 11.44 | 32779.12 |
| 13528 | 2012.09.12 05:15 | close | 3161 | 0.20 | 1.28608 | 1.28125 | 1.30175 | 3.04 | 32782.16 |
| 13529 | 2012.09.12 05:15 | sell | 3163 | 0.20 | 1.28609 | 0.00000 | 0.00000 | ||
| 13530 | 2012.09.12 05:15 | modify | 3163 | 0.20 | 1.28609 | 1.30209 | 1.27609 | ||
| 13531 | 2012.09.12 10:15 | close | 3163 | 0.20 | 1.28616 | 1.30209 | 1.27609 | -1.40 | 32780.76 |
| 13532 | 2012.09.12 10:25 | buy | 3164 | 0.20 | 1.28576 | 0.00000 | 0.00000 | ||
| 13533 | 2012.09.12 10:25 | modify | 3164 | 0.20 | 1.28576 | 1.26976 | 1.29576 | ||
| 13534 | 2012.09.12 10:30 | modify | 3164 | 0.20 | 1.28576 | 1.27933 | 1.29576 | ||
| 13535 | 2012.09.12 10:40 | modify | 3164 | 0.20 | 1.28576 | 1.27958 | 1.29576 | ||
| 13536 | 2012.09.12 10:45 | modify | 3164 | 0.20 | 1.28576 | 1.27975 | 1.29576 | ||
| 13537 | 2012.09.12 10:55 | modify | 3164 | 0.20 | 1.28576 | 1.27981 | 1.29576 | ||
| 13538 | 2012.09.12 11:05 | modify | 3164 | 0.20 | 1.28576 | 1.28070 | 1.29576 | ||
| 13539 | 2012.09.12 11:20 | modify | 3164 | 0.20 | 1.28576 | 1.28129 | 1.29576 | ||
| 13540 | 2012.09.12 11:30 | modify | 3164 | 0.20 | 1.28576 | 1.28151 | 1.29576 | ||
| 13541 | 2012.09.12 11:40 | close | 3164 | 0.20 | 1.28876 | 1.28151 | 1.29576 | 60.00 | 32840.76 |
| 13542 | 2012.09.14 04:40 | sell | 3165 | 0.20 | 1.30008 | 0.00000 | 0.00000 | ||
| 13543 | 2012.09.14 04:40 | modify | 3165 | 0.20 | 1.30008 | 1.31608 | 1.29008 | ||
| 13544 | 2012.09.14 17:00 | close | 3165 | 0.20 | 1.31475 | 1.31608 | 1.29008 | -293.40 | 32547.36 |
| 13545 | 2012.09.14 19:40 | buy | 3166 | 0.20 | 1.31330 | 0.00000 | 0.00000 | ||
| 13546 | 2012.09.14 19:40 | modify | 3166 | 0.20 | 1.31330 | 1.30880 | 1.32930 | ||
| 13547 | 2012.09.14 23:35 | sell | 3167 | 0.20 | 1.31268 | 0.00000 | 0.00000 | ||
| 13548 | 2012.09.14 23:35 | modify | 3167 | 0.20 | 1.31268 | 1.32868 | 1.30268 | ||
| 13549 | 2012.09.17 00:00 | close | 3166 | 0.20 | 1.31175 | 1.30880 | 1.32930 | -34.56 | 32512.80 |
| 13550 | 2012.09.17 00:00 | modify | 3167 | 0.20 | 1.31268 | 1.31890 | 1.30268 | ||
| 13551 | 2012.09.17 01:20 | modify | 3167 | 0.20 | 1.31268 | 1.31879 | 1.30268 | ||
| 13552 | 2012.09.17 01:30 | close | 3167 | 0.20 | 1.31161 | 1.31879 | 1.30268 | 22.78 | 32535.58 |
| 13553 | 2012.09.17 03:10 | buy | 3168 | 0.20 | 1.31093 | 0.00000 | 0.00000 | ||
| 13554 | 2012.09.17 03:10 | modify | 3168 | 0.20 | 1.31093 | 1.29493 | 1.32093 | ||
| 13555 | 2012.09.17 03:55 | modify | 3168 | 0.20 | 1.31093 | 1.30457 | 1.32093 | ||
| 13556 | 2012.09.17 04:05 | modify | 3168 | 0.20 | 1.31093 | 1.30497 | 1.32093 | ||
| 13557 | 2012.09.17 04:05 | sell | 3169 | 0.20 | 1.31193 | 0.00000 | 0.00000 | ||
| 13558 | 2012.09.17 04:05 | modify | 3169 | 0.20 | 1.31193 | 1.32793 | 1.30193 | ||
| 13559 | 2012.09.17 04:15 | close | 3168 | 0.20 | 1.31254 | 1.30497 | 1.32093 | 32.20 | 32567.78 |
| 13560 | 2012.09.17 09:55 | close | 3169 | 0.20 | 1.31175 | 1.32793 | 1.30193 | 3.60 | 32571.38 |
| 13561 | 2012.09.17 09:55 | buy | 3170 | 0.20 | 1.31179 | 0.00000 | 0.00000 | ||
| 13562 | 2012.09.17 09:55 | modify | 3170 | 0.20 | 1.31179 | 1.29579 | 1.32179 | ||
| 13563 | 2012.09.17 14:00 | close | 3170 | 0.20 | 1.31207 | 1.29579 | 1.32179 | 5.60 | 32576.98 |
| 13564 | 2012.09.18 23:05 | sell | 3171 | 0.20 | 1.30425 | 0.00000 | 0.00000 | ||
| 13565 | 2012.09.18 23:05 | modify | 3171 | 0.20 | 1.30425 | 1.30875 | 1.28825 | ||
| 13566 | 2012.09.19 03:35 | close | 3171 | 0.20 | 1.30376 | 1.30875 | 1.28825 | 11.18 | 32588.16 |
| 13567 | 2012.09.19 16:00 | sell | 3172 | 0.20 | 1.30221 | 0.00000 | 0.00000 | ||
| 13568 | 2012.09.19 16:00 | modify | 3172 | 0.20 | 1.30221 | 1.30671 | 1.28621 | ||
| 13569 | 2012.09.19 18:15 | close | 3172 | 0.20 | 1.30655 | 1.30671 | 1.28621 | -86.80 | 32501.36 |
| 13570 | 2012.09.19 23:05 | buy | 3173 | 0.20 | 1.30528 | 0.00000 | 0.00000 | ||
| 13571 | 2012.09.19 23:05 | modify | 3173 | 0.20 | 1.30528 | 1.30078 | 1.32128 | ||
| 13572 | 2012.09.20 02:55 | close | 3173 | 0.20 | 1.30538 | 1.30078 | 1.32128 | -8.67 | 32492.69 |
| 13573 | 2012.09.20 15:05 | sell | 3174 | 0.20 | 1.29607 | 0.00000 | 0.00000 | ||
| 13574 | 2012.09.20 15:05 | modify | 3174 | 0.20 | 1.29607 | 1.31207 | 1.28607 | ||
| 13575 | 2012.09.20 15:15 | modify | 3174 | 0.20 | 1.29607 | 1.30242 | 1.28607 | ||
| 13576 | 2012.09.20 15:40 | modify | 3174 | 0.20 | 1.29607 | 1.30222 | 1.28607 | ||
| 13577 | 2012.09.20 15:45 | modify | 3174 | 0.20 | 1.29607 | 1.30131 | 1.28607 | ||
| 13578 | 2012.09.20 16:10 | close | 3174 | 0.20 | 1.29392 | 1.30131 | 1.28607 | 43.00 | 32535.69 |
| 13579 | 2012.09.21 04:05 | buy | 3175 | 0.20 | 1.29669 | 0.00000 | 0.00000 | ||
| 13580 | 2012.09.21 04:05 | modify | 3175 | 0.20 | 1.29669 | 1.28069 | 1.30669 | ||
| 13581 | 2012.09.21 05:15 | modify | 3175 | 0.20 | 1.29669 | 1.29021 | 1.30669 | ||
| 13582 | 2012.09.21 05:20 | modify | 3175 | 0.20 | 1.29669 | 1.29052 | 1.30669 | ||
| 13583 | 2012.09.21 05:25 | close | 3175 | 0.20 | 1.29783 | 1.29052 | 1.30669 | 22.80 | 32558.49 |
| 13584 | 2012.09.21 05:25 | sell | 3176 | 0.20 | 1.29781 | 0.00000 | 0.00000 | ||
| 13585 | 2012.09.21 05:25 | modify | 3176 | 0.20 | 1.29781 | 1.31381 | 1.28781 | ||
| 13586 | 2012.09.21 10:30 | close | 3176 | 0.20 | 1.29690 | 1.31381 | 1.28781 | 18.20 | 32576.69 |
| 13587 | 2012.09.24 08:35 | sell | 3177 | 0.20 | 1.29503 | 0.00000 | 0.00000 | ||
| 13588 | 2012.09.24 08:35 | modify | 3177 | 0.20 | 1.29503 | 1.29953 | 1.27903 | ||
| 13589 | 2012.09.24 09:05 | close | 3177 | 0.20 | 1.29396 | 1.29953 | 1.27903 | 21.40 | 32598.09 |
| 13590 | 2012.09.24 14:35 | sell | 3178 | 0.20 | 1.29268 | 0.00000 | 0.00000 | ||
| 13591 | 2012.09.24 14:35 | modify | 3178 | 0.20 | 1.29268 | 1.29718 | 1.27668 | ||
| 13592 | 2012.09.24 15:30 | close | 3178 | 0.20 | 1.29028 | 1.29718 | 1.27668 | 48.00 | 32646.09 |
| 13593 | 2012.09.24 20:10 | sell | 3179 | 0.20 | 1.29192 | 0.00000 | 0.00000 | ||
| 13594 | 2012.09.24 20:10 | modify | 3179 | 0.20 | 1.29192 | 1.30792 | 1.28192 | ||
| 13595 | 2012.09.25 06:50 | close | 3179 | 0.20 | 1.29377 | 1.30792 | 1.28192 | -35.62 | 32610.47 |
| 13596 | 2012.09.26 14:40 | buy | 3180 | 0.20 | 1.28490 | 0.00000 | 0.00000 | ||
| 13597 | 2012.09.26 14:40 | modify | 3180 | 0.20 | 1.28490 | 1.26890 | 1.29490 | ||
| 13598 | 2012.09.26 14:45 | close | 3180 | 0.20 | 1.28445 | 1.26890 | 1.29490 | -9.00 | 32601.47 |
| 13599 | 2012.09.28 08:15 | buy | 3181 | 0.20 | 1.29287 | 0.00000 | 0.00000 | ||
| 13600 | 2012.09.28 08:15 | modify | 3181 | 0.20 | 1.29287 | 1.28837 | 1.30887 | ||
| 13601 | 2012.09.28 09:25 | close | 3181 | 0.20 | 1.29391 | 1.28837 | 1.30887 | 20.80 | 32622.27 |
| 13602 | 2012.09.28 22:35 | buy | 3182 | 0.20 | 1.28461 | 0.00000 | 0.00000 | ||
| 13603 | 2012.09.28 22:35 | modify | 3182 | 0.20 | 1.28461 | 1.26861 | 1.29461 | ||
| 13604 | 2012.10.01 00:00 | sell | 3183 | 0.20 | 1.28440 | 0.00000 | 0.00000 | ||
| 13605 | 2012.10.01 00:00 | modify | 3183 | 0.20 | 1.28440 | 1.30040 | 1.27440 | ||
| 13606 | 2012.10.01 01:40 | close | 3183 | 0.20 | 1.28394 | 1.30040 | 1.27440 | 9.20 | 32631.47 |
| 13607 | 2012.10.01 06:25 | sell | 3184 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
| 13608 | 2012.10.01 06:25 | modify | 3184 | 0.20 | 1.28220 | 1.28670 | 1.26620 | ||
| 13609 | 2012.10.01 08:30 | close | 3182 | 0.20 | 1.28263 | 1.26861 | 1.29461 | -43.16 | 32588.31 |
| 13610 | 2012.10.01 09:15 | sell | 3185 | 0.20 | 1.28320 | 0.00000 | 0.00000 | ||
| 13611 | 2012.10.01 09:15 | modify | 3185 | 0.20 | 1.28320 | 1.29920 | 1.27320 | ||
| 13612 | 2012.10.01 10:29 | s/l | 3184 | 0.20 | 1.28672 | 1.28670 | 1.26620 | -90.40 | 32497.91 |
| 13613 | 2012.10.01 15:15 | close | 3185 | 0.20 | 1.28789 | 1.29920 | 1.27320 | -93.80 | 32404.11 |
| 13614 | 2012.10.01 15:15 | buy | 3186 | 0.20 | 1.28789 | 0.00000 | 0.00000 | ||
| 13615 | 2012.10.01 15:15 | modify | 3186 | 0.20 | 1.28789 | 1.27189 | 1.29789 | ||
| 13616 | 2012.10.01 15:25 | modify | 3186 | 0.20 | 1.28789 | 1.28154 | 1.29789 | ||
| 13617 | 2012.10.01 15:35 | modify | 3186 | 0.20 | 1.28789 | 1.28161 | 1.29789 | ||
| 13618 | 2012.10.01 15:40 | modify | 3186 | 0.20 | 1.28789 | 1.28256 | 1.29789 | ||
| 13619 | 2012.10.01 15:45 | modify | 3186 | 0.20 | 1.28789 | 1.28263 | 1.29789 | ||
| 13620 | 2012.10.01 15:50 | close | 3186 | 0.20 | 1.29128 | 1.28263 | 1.29789 | 67.80 | 32471.91 |
| 13621 | 2012.10.01 19:50 | buy | 3187 | 0.20 | 1.28881 | 0.00000 | 0.00000 | ||
| 13622 | 2012.10.01 19:50 | modify | 3187 | 0.20 | 1.28881 | 1.27281 | 1.29881 | ||
| 13623 | 2012.10.01 20:00 | modify | 3187 | 0.20 | 1.28881 | 1.28263 | 1.29881 | ||
| 13624 | 2012.10.01 20:45 | modify | 3187 | 0.20 | 1.28881 | 1.28284 | 1.29881 | ||
| 13625 | 2012.10.02 03:20 | close | 3187 | 0.20 | 1.28956 | 1.28284 | 1.29881 | 11.44 | 32483.36 |
| 13626 | 2012.10.02 03:20 | sell | 3188 | 0.20 | 1.28955 | 0.00000 | 0.00000 | ||
| 13627 | 2012.10.02 03:20 | modify | 3188 | 0.20 | 1.28955 | 1.30555 | 1.27955 | ||
| 13628 | 2012.10.02 03:50 | modify | 3188 | 0.20 | 1.28955 | 1.29604 | 1.27955 | ||
| 13629 | 2012.10.02 07:20 | close | 3188 | 0.20 | 1.28951 | 1.29604 | 1.27955 | 0.80 | 32484.16 |
| 13630 | 2012.10.02 10:00 | buy | 3189 | 0.20 | 1.28916 | 0.00000 | 0.00000 | ||
| 13631 | 2012.10.02 10:00 | modify | 3189 | 0.20 | 1.28916 | 1.27316 | 1.29916 | ||
| 13632 | 2012.10.02 10:30 | modify | 3189 | 0.20 | 1.28916 | 1.28272 | 1.29916 | ||
| 13633 | 2012.10.02 10:35 | modify | 3189 | 0.20 | 1.28916 | 1.28304 | 1.29916 | ||
| 13634 | 2012.10.02 10:40 | modify | 3189 | 0.20 | 1.28916 | 1.28361 | 1.29916 | ||
| 13635 | 2012.10.02 11:50 | modify | 3189 | 0.20 | 1.28916 | 1.28391 | 1.29916 | ||
| 13636 | 2012.10.02 11:55 | modify | 3189 | 0.20 | 1.28916 | 1.28441 | 1.29916 | ||
| 13637 | 2012.10.02 12:25 | close | 3189 | 0.20 | 1.29180 | 1.28441 | 1.29916 | 52.80 | 32536.96 |
| 13638 | 2012.10.03 05:15 | sell | 3190 | 0.20 | 1.29131 | 0.00000 | 0.00000 | ||
| 13639 | 2012.10.03 05:15 | modify | 3190 | 0.20 | 1.29131 | 1.29581 | 1.27531 | ||
| 13640 | 2012.10.03 06:05 | close | 3190 | 0.20 | 1.28988 | 1.29581 | 1.27531 | 28.60 | 32565.56 |
| 13641 | 2012.10.05 12:40 | sell | 3191 | 0.20 | 1.30136 | 0.00000 | 0.00000 | ||
| 13642 | 2012.10.05 12:40 | modify | 3191 | 0.20 | 1.30136 | 1.31736 | 1.29136 | ||
| 13643 | 2012.10.05 13:00 | modify | 3191 | 0.20 | 1.30136 | 1.30777 | 1.29136 | ||
| 13644 | 2012.10.05 15:15 | modify | 3191 | 0.20 | 1.30136 | 1.30730 | 1.29136 | ||
| 13645 | 2012.10.05 15:20 | modify | 3191 | 0.20 | 1.30136 | 1.30727 | 1.29136 | ||
| 13646 | 2012.10.05 17:30 | s/l | 3191 | 0.20 | 1.30728 | 1.30727 | 1.29136 | -118.40 | 32447.16 |
| 13647 | 2012.10.09 14:25 | sell | 3192 | 0.20 | 1.29428 | 0.00000 | 0.00000 | ||
| 13648 | 2012.10.09 14:25 | modify | 3192 | 0.20 | 1.29428 | 1.29878 | 1.27828 | ||
| 13649 | 2012.10.09 16:10 | close | 3192 | 0.20 | 1.29332 | 1.29878 | 1.27828 | 19.20 | 32466.36 |
| 13650 | 2012.10.09 22:00 | sell | 3193 | 0.20 | 1.28832 | 0.00000 | 0.00000 | ||
| 13651 | 2012.10.09 22:00 | modify | 3193 | 0.20 | 1.28832 | 1.30432 | 1.27832 | ||
| 13652 | 2012.10.09 22:15 | modify | 3193 | 0.20 | 1.28832 | 1.29479 | 1.27832 | ||
| 13653 | 2012.10.09 22:20 | modify | 3193 | 0.20 | 1.28832 | 1.29462 | 1.27832 | ||
| 13654 | 2012.10.09 22:25 | modify | 3193 | 0.20 | 1.28832 | 1.29437 | 1.27832 | ||
| 13655 | 2012.10.09 22:30 | modify | 3193 | 0.20 | 1.28832 | 1.29428 | 1.27832 | ||
| 13656 | 2012.10.09 22:40 | modify | 3193 | 0.20 | 1.28832 | 1.29427 | 1.27832 | ||
| 13657 | 2012.10.09 23:00 | modify | 3193 | 0.20 | 1.28832 | 1.29406 | 1.27832 | ||
| 13658 | 2012.10.09 23:25 | sell | 3194 | 0.20 | 1.28807 | 0.00000 | 0.00000 | ||
| 13659 | 2012.10.09 23:25 | modify | 3194 | 0.20 | 1.28807 | 1.29257 | 1.27207 | ||
| 13660 | 2012.10.10 01:50 | close | 3193 | 0.20 | 1.28740 | 1.29406 | 1.27832 | 19.78 | 32486.14 |
| 13661 | 2012.10.10 01:50 | close | 3194 | 0.20 | 1.28739 | 1.29257 | 1.27207 | 14.98 | 32501.12 |
| 13662 | 2012.10.10 04:20 | sell | 3195 | 0.20 | 1.28717 | 0.00000 | 0.00000 | ||
| 13663 | 2012.10.10 04:20 | modify | 3195 | 0.20 | 1.28717 | 1.30317 | 1.27717 | ||
| 13664 | 2012.10.10 05:05 | modify | 3195 | 0.20 | 1.28717 | 1.29365 | 1.27717 | ||
| 13665 | 2012.10.10 05:20 | modify | 3195 | 0.20 | 1.28717 | 1.29315 | 1.27717 | ||
| 13666 | 2012.10.10 05:25 | close | 3195 | 0.20 | 1.28481 | 1.29315 | 1.27717 | 47.20 | 32548.32 |
| 13667 | 2012.10.10 08:05 | sell | 3196 | 0.20 | 1.28621 | 0.00000 | 0.00000 | ||
| 13668 | 2012.10.10 08:05 | modify | 3196 | 0.20 | 1.28621 | 1.29071 | 1.27021 | ||
| 13669 | 2012.10.10 08:30 | close | 3196 | 0.20 | 1.28519 | 1.29071 | 1.27021 | 20.40 | 32568.72 |
| 13670 | 2012.10.10 12:40 | buy | 3197 | 0.20 | 1.28569 | 0.00000 | 0.00000 | ||
| 13671 | 2012.10.10 12:40 | modify | 3197 | 0.20 | 1.28569 | 1.26969 | 1.29569 | ||
| 13672 | 2012.10.10 13:20 | modify | 3197 | 0.20 | 1.28569 | 1.27933 | 1.29569 | ||
| 13673 | 2012.10.10 13:25 | modify | 3197 | 0.20 | 1.28569 | 1.27972 | 1.29569 | ||
| 13674 | 2012.10.10 13:30 | modify | 3197 | 0.20 | 1.28569 | 1.27982 | 1.29569 | ||
| 13675 | 2012.10.10 14:00 | close | 3197 | 0.20 | 1.28640 | 1.27982 | 1.29569 | 14.20 | 32582.92 |
| 13676 | 2012.10.11 06:00 | sell | 3198 | 0.20 | 1.28559 | 0.00000 | 0.00000 | ||
| 13677 | 2012.10.11 06:00 | modify | 3198 | 0.20 | 1.28559 | 1.29009 | 1.26959 | ||
| 13678 | 2012.10.11 09:00 | close | 3198 | 0.20 | 1.28604 | 1.29009 | 1.26959 | -9.00 | 32573.92 |
| 13679 | 2012.10.11 22:20 | buy | 3199 | 0.20 | 1.29286 | 0.00000 | 0.00000 | ||
| 13680 | 2012.10.11 22:20 | modify | 3199 | 0.20 | 1.29286 | 1.27686 | 1.30286 | ||
| 13681 | 2012.10.12 03:05 | close | 3199 | 0.20 | 1.29362 | 1.27686 | 1.30286 | 11.64 | 32585.56 |
| 13682 | 2012.10.15 08:55 | sell | 3200 | 0.20 | 1.29135 | 0.00000 | 0.00000 | ||
| 13683 | 2012.10.15 08:55 | modify | 3200 | 0.20 | 1.29135 | 1.29585 | 1.27535 | ||
| 13684 | 2012.10.15 09:15 | close | 3200 | 0.20 | 1.29027 | 1.29585 | 1.27535 | 21.60 | 32607.16 |
| 13685 | 2012.10.15 15:50 | buy | 3201 | 0.20 | 1.29613 | 0.00000 | 0.00000 | ||
| 13686 | 2012.10.15 15:50 | modify | 3201 | 0.20 | 1.29613 | 1.29163 | 1.31213 | ||
| 13687 | 2012.10.16 02:05 | close | 3201 | 0.20 | 1.29539 | 1.29163 | 1.31213 | -18.36 | 32588.80 |
| 13688 | 2012.10.16 17:20 | buy | 3202 | 0.20 | 1.30351 | 0.00000 | 0.00000 | ||
| 13689 | 2012.10.16 17:20 | modify | 3202 | 0.20 | 1.30351 | 1.28751 | 1.31351 | ||
| 13690 | 2012.10.16 19:30 | modify | 3202 | 0.20 | 1.30351 | 1.29740 | 1.31351 | ||
| 13691 | 2012.10.16 19:40 | close | 3202 | 0.20 | 1.30465 | 1.29740 | 1.31351 | 22.80 | 32611.60 |
| 13692 | 2012.10.17 05:55 | buy | 3203 | 0.20 | 1.30948 | 0.00000 | 0.00000 | ||
| 13693 | 2012.10.17 05:55 | modify | 3203 | 0.20 | 1.30948 | 1.30498 | 1.32548 | ||
| 13694 | 2012.10.17 09:30 | close | 3203 | 0.20 | 1.30993 | 1.30498 | 1.32548 | 9.00 | 32620.60 |
| 13695 | 2012.10.17 09:40 | sell | 3204 | 0.20 | 1.31066 | 0.00000 | 0.00000 | ||
| 13696 | 2012.10.17 09:40 | modify | 3204 | 0.20 | 1.31066 | 1.32666 | 1.30066 | ||
| 13697 | 2012.10.17 10:45 | modify | 3204 | 0.20 | 1.31066 | 1.31680 | 1.30066 | ||
| 13698 | 2012.10.17 10:55 | modify | 3204 | 0.20 | 1.31066 | 1.31675 | 1.30066 | ||
| 13699 | 2012.10.17 14:00 | close | 3204 | 0.20 | 1.31174 | 1.31675 | 1.30066 | -21.60 | 32599.00 |
| 13700 | 2012.10.23 19:00 | sell | 3205 | 0.20 | 1.29701 | 0.00000 | 0.00000 | ||
| 13701 | 2012.10.23 19:00 | modify | 3205 | 0.20 | 1.29701 | 1.30151 | 1.28101 | ||
| 13702 | 2012.10.24 02:10 | close | 3205 | 0.20 | 1.29800 | 1.30151 | 1.28101 | -18.42 | 32580.58 |
| 13703 | 2012.11.05 04:45 | buy | 3206 | 0.20 | 1.28271 | 0.00000 | 0.00000 | ||
| 13704 | 2012.11.05 04:45 | modify | 3206 | 0.20 | 1.28271 | 1.26671 | 1.29271 | ||
| 13705 | 2012.11.05 07:20 | close | 3206 | 0.20 | 1.28290 | 1.26671 | 1.29271 | 3.80 | 32584.38 |
| 13706 | 2012.11.05 08:10 | sell | 3207 | 0.20 | 1.28313 | 0.00000 | 0.00000 | ||
| 13707 | 2012.11.05 08:10 | modify | 3207 | 0.20 | 1.28313 | 1.29913 | 1.27313 | ||
| 13708 | 2012.11.05 09:40 | close | 3207 | 0.20 | 1.28250 | 1.29913 | 1.27313 | 12.60 | 32596.98 |
| 13709 | 2012.11.07 19:40 | sell | 3208 | 0.20 | 1.27704 | 0.00000 | 0.00000 | ||
| 13710 | 2012.11.07 19:40 | modify | 3208 | 0.20 | 1.27704 | 1.28154 | 1.26104 | ||
| 13711 | 2012.11.08 01:30 | close | 3208 | 0.20 | 1.27626 | 1.28154 | 1.26104 | 19.74 | 32616.73 |
| 13712 | 2012.11.08 08:20 | sell | 3209 | 0.20 | 1.27623 | 0.00000 | 0.00000 | ||
| 13713 | 2012.11.08 08:20 | modify | 3209 | 0.20 | 1.27623 | 1.29223 | 1.26623 | ||
| 13714 | 2012.11.08 09:30 | modify | 3209 | 0.20 | 1.27623 | 1.28263 | 1.26623 | ||
| 13715 | 2012.11.08 11:25 | close | 3209 | 0.20 | 1.27523 | 1.28263 | 1.26623 | 20.00 | 32636.73 |
| 13716 | 2012.11.09 17:05 | sell | 3210 | 0.20 | 1.27192 | 0.00000 | 0.00000 | ||
| 13717 | 2012.11.09 17:05 | modify | 3210 | 0.20 | 1.27192 | 1.27642 | 1.25592 | ||
| 13718 | 2012.11.09 20:45 | close | 3210 | 0.20 | 1.27067 | 1.27642 | 1.25592 | 25.00 | 32661.73 |
| 13719 | 2012.11.21 11:00 | sell | 3211 | 0.20 | 1.27687 | 0.00000 | 0.00000 | ||
| 13720 | 2012.11.21 11:00 | modify | 3211 | 0.20 | 1.27687 | 1.28137 | 1.26087 | ||
| 13721 | 2012.11.21 13:35 | close | 3211 | 0.20 | 1.28092 | 1.28137 | 1.26087 | -81.00 | 32580.73 |
| 13722 | 2012.11.22 04:10 | buy | 3212 | 0.20 | 1.28462 | 0.00000 | 0.00000 | ||
| 13723 | 2012.11.22 04:10 | modify | 3212 | 0.20 | 1.28462 | 1.28012 | 1.30062 | ||
| 13724 | 2012.11.22 08:00 | sell | 3213 | 0.20 | 1.28485 | 0.00000 | 0.00000 | ||
| 13725 | 2012.11.22 08:00 | modify | 3213 | 0.20 | 1.28485 | 1.30085 | 1.27485 | ||
| 13726 | 2012.11.22 09:05 | close | 3212 | 0.20 | 1.28536 | 1.28012 | 1.30062 | 14.80 | 32595.53 |
| 13727 | 2012.11.22 10:05 | modify | 3213 | 0.20 | 1.28485 | 1.29130 | 1.27485 | ||
| 13728 | 2012.11.22 10:10 | modify | 3213 | 0.20 | 1.28485 | 1.29103 | 1.27485 | ||
| 13729 | 2012.11.22 16:20 | close | 3213 | 0.20 | 1.28749 | 1.29103 | 1.27485 | -52.80 | 32542.73 |
| 13730 | 2012.11.23 21:45 | buy | 3214 | 0.20 | 1.29732 | 0.00000 | 0.00000 | ||
| 13731 | 2012.11.23 21:45 | modify | 3214 | 0.20 | 1.29732 | 1.29282 | 1.31332 | ||
| 13732 | 2012.11.23 22:10 | buy | 3215 | 0.20 | 1.29702 | 0.00000 | 0.00000 | ||
| 13733 | 2012.11.23 22:10 | modify | 3215 | 0.20 | 1.29702 | 1.28102 | 1.30702 | ||
| 13734 | 2012.11.23 22:25 | modify | 3215 | 0.20 | 1.29702 | 1.29060 | 1.30702 | ||
| 13735 | 2012.11.23 23:00 | modify | 3215 | 0.20 | 1.29702 | 1.29066 | 1.30702 | ||
| 13736 | 2012.11.26 01:25 | close | 3214 | 0.20 | 1.29684 | 1.29282 | 1.31332 | -13.16 | 32529.57 |
| 13737 | 2012.11.26 06:00 | sell | 3216 | 0.20 | 1.29608 | 0.00000 | 0.00000 | ||
| 13738 | 2012.11.26 06:00 | modify | 3216 | 0.20 | 1.29608 | 1.30058 | 1.28008 | ||
| 13739 | 2012.11.26 07:05 | close | 3215 | 0.20 | 1.29616 | 1.29066 | 1.30702 | -20.76 | 32508.81 |
| 13740 | 2012.11.26 08:30 | close | 3216 | 0.20 | 1.29498 | 1.30058 | 1.28008 | 22.00 | 32530.81 |
| 13741 | 2012.11.26 09:15 | sell | 3217 | 0.20 | 1.29620 | 0.00000 | 0.00000 | ||
| 13742 | 2012.11.26 09:15 | modify | 3217 | 0.20 | 1.29620 | 1.31220 | 1.28620 | ||
| 13743 | 2012.11.26 11:00 | modify | 3217 | 0.20 | 1.29620 | 1.30231 | 1.28620 | ||
| 13744 | 2012.11.26 11:10 | close | 3217 | 0.20 | 1.29514 | 1.30231 | 1.28620 | 21.20 | 32552.01 |
| 13745 | 2012.12.06 22:25 | sell | 3218 | 0.20 | 1.29658 | 0.00000 | 0.00000 | ||
| 13746 | 2012.12.06 22:25 | modify | 3218 | 0.20 | 1.29658 | 1.31258 | 1.28658 | ||
| 13747 | 2012.12.06 22:55 | sell | 3219 | 0.20 | 1.29702 | 0.00000 | 0.00000 | ||
| 13748 | 2012.12.06 22:55 | modify | 3219 | 0.20 | 1.29702 | 1.30152 | 1.28102 | ||
| 13749 | 2012.12.07 00:55 | close | 3218 | 0.20 | 1.29611 | 1.31258 | 1.28658 | 10.78 | 32562.79 |
| 13750 | 2012.12.07 00:55 | close | 3219 | 0.20 | 1.29615 | 1.30152 | 1.28102 | 18.78 | 32581.57 |
| 13751 | 2012.12.07 04:20 | sell | 3220 | 0.20 | 1.29716 | 0.00000 | 0.00000 | ||
| 13752 | 2012.12.07 04:20 | modify | 3220 | 0.20 | 1.29716 | 1.31316 | 1.28716 | ||
| 13753 | 2012.12.07 07:50 | close | 3220 | 0.20 | 1.29655 | 1.31316 | 1.28716 | 12.20 | 32593.77 |
| 13754 | 2012.12.12 22:30 | buy | 3221 | 0.20 | 1.30639 | 0.00000 | 0.00000 | ||
| 13755 | 2012.12.12 22:30 | modify | 3221 | 0.20 | 1.30639 | 1.30189 | 1.32239 | ||
| 13756 | 2012.12.12 23:50 | close | 3221 | 0.20 | 1.30744 | 1.30189 | 1.32239 | 21.00 | 32614.77 |
| 13757 | 2012.12.13 10:10 | buy | 3222 | 0.20 | 1.30799 | 0.00000 | 0.00000 | ||
| 13758 | 2012.12.13 10:10 | modify | 3222 | 0.20 | 1.30799 | 1.29199 | 1.31799 | ||
| 13759 | 2012.12.13 10:20 | modify | 3222 | 0.20 | 1.30799 | 1.30165 | 1.31799 | ||
| 13760 | 2012.12.13 10:25 | modify | 3222 | 0.20 | 1.30799 | 1.30230 | 1.31799 | ||
| 13761 | 2012.12.13 10:30 | modify | 3222 | 0.20 | 1.30799 | 1.30234 | 1.31799 | ||
| 13762 | 2012.12.13 15:05 | close | 3222 | 0.20 | 1.30773 | 1.30234 | 1.31799 | -5.20 | 32609.57 |
| 13763 | 2012.12.14 21:40 | buy | 3223 | 0.20 | 1.31578 | 0.00000 | 0.00000 | ||
| 13764 | 2012.12.14 21:40 | modify | 3223 | 0.20 | 1.31578 | 1.31128 | 1.33178 | ||
| 13765 | 2012.12.14 23:45 | sell | 3224 | 0.20 | 1.31624 | 0.00000 | 0.00000 | ||
| 13766 | 2012.12.14 23:45 | modify | 3224 | 0.20 | 1.31624 | 1.33224 | 1.30624 | ||
| 13767 | 2012.12.14 23:50 | close | 3223 | 0.20 | 1.31636 | 1.31128 | 1.33178 | 11.60 | 32621.17 |
| 13768 | 2012.12.17 04:20 | close | 3224 | 0.20 | 1.31558 | 1.33224 | 1.30624 | 14.58 | 32635.75 |
| 13769 | 2012.12.17 06:30 | sell | 3225 | 0.20 | 1.31579 | 0.00000 | 0.00000 | ||
| 13770 | 2012.12.17 06:30 | modify | 3225 | 0.20 | 1.31579 | 1.32029 | 1.29979 | ||
| 13771 | 2012.12.17 09:00 | buy | 3226 | 0.20 | 1.31511 | 0.00000 | 0.00000 | ||
| 13772 | 2012.12.17 09:00 | modify | 3226 | 0.20 | 1.31511 | 1.29911 | 1.32511 | ||
| 13773 | 2012.12.17 09:05 | close | 3225 | 0.20 | 1.31489 | 1.32029 | 1.29979 | 18.00 | 32653.75 |
| 13774 | 2012.12.17 09:25 | modify | 3226 | 0.20 | 1.31511 | 1.30883 | 1.32511 | ||
| 13775 | 2012.12.17 09:45 | modify | 3226 | 0.20 | 1.31511 | 1.30926 | 1.32511 | ||
| 13776 | 2012.12.17 10:15 | close | 3226 | 0.20 | 1.31664 | 1.30926 | 1.32511 | 30.60 | 32684.35 |
| 13777 | 2012.12.19 08:30 | buy | 3227 | 0.20 | 1.32437 | 0.00000 | 0.00000 | ||
| 13778 | 2012.12.19 08:30 | modify | 3227 | 0.20 | 1.32437 | 1.31987 | 1.34037 | ||
| 13779 | 2012.12.19 11:30 | close | 3227 | 0.20 | 1.32629 | 1.31987 | 1.34037 | 38.40 | 32722.75 |
| 13780 | 2012.12.19 17:10 | buy | 3228 | 0.20 | 1.32766 | 0.00000 | 0.00000 | ||
| 13781 | 2012.12.19 17:10 | modify | 3228 | 0.20 | 1.32766 | 1.31166 | 1.33766 | ||
| 13782 | 2012.12.20 10:15 | close | 3228 | 0.20 | 1.32342 | 1.31166 | 1.33766 | -95.47 | 32627.28 |
| 13783 | 2012.12.21 20:40 | sell | 3229 | 0.20 | 1.31754 | 0.00000 | 0.00000 | ||
| 13784 | 2012.12.21 20:40 | modify | 3229 | 0.20 | 1.31754 | 1.32204 | 1.30154 | ||
| 13785 | 2012.12.24 00:20 | close | 3229 | 0.20 | 1.31786 | 1.32204 | 1.30154 | -5.02 | 32622.26 |
| 13786 | 2012.12.24 21:25 | sell | 3230 | 0.20 | 1.31894 | 0.00000 | 0.00000 | ||
| 13787 | 2012.12.24 21:25 | modify | 3230 | 0.20 | 1.31894 | 1.32344 | 1.30294 | ||
| 13788 | 2012.12.25 00:05 | close | 3230 | 0.20 | 1.31864 | 1.32344 | 1.30294 | 7.38 | 32629.64 |
| 13789 | 2012.12.27 21:50 | sell | 3231 | 0.20 | 1.32362 | 0.00000 | 0.00000 | ||
| 13790 | 2012.12.27 21:50 | modify | 3231 | 0.20 | 1.32362 | 1.32812 | 1.30762 | ||
| 13791 | 2012.12.28 04:45 | close | 3231 | 0.20 | 1.32403 | 1.32812 | 1.30762 | -6.82 | 32622.82 |
| 13792 | 2013.01.02 06:45 | buy | 3232 | 0.20 | 1.32589 | 0.00000 | 0.00000 | ||
| 13793 | 2013.01.02 06:45 | modify | 3232 | 0.20 | 1.32589 | 1.32139 | 1.34189 | ||
| 13794 | 2013.01.02 07:25 | close | 3232 | 0.20 | 1.32701 | 1.32139 | 1.34189 | 22.40 | 32645.22 |
| 13795 | 2013.01.02 09:05 | sell | 3233 | 0.20 | 1.32807 | 0.00000 | 0.00000 | ||
| 13796 | 2013.01.02 09:05 | modify | 3233 | 0.20 | 1.32807 | 1.34407 | 1.31807 | ||
| 13797 | 2013.01.02 10:00 | modify | 3233 | 0.20 | 1.32807 | 1.33445 | 1.31807 | ||
| 13798 | 2013.01.02 10:05 | modify | 3233 | 0.20 | 1.32807 | 1.33441 | 1.31807 | ||
| 13799 | 2013.01.02 10:15 | modify | 3233 | 0.20 | 1.32807 | 1.33419 | 1.31807 | ||
| 13800 | 2013.01.02 11:30 | close | 3233 | 0.20 | 1.32622 | 1.33419 | 1.31807 | 37.00 | 32682.22 |
| 13801 | 2013.01.02 11:30 | buy | 3234 | 0.20 | 1.32626 | 0.00000 | 0.00000 | ||
| 13802 | 2013.01.02 11:30 | modify | 3234 | 0.20 | 1.32626 | 1.31026 | 1.33626 | ||
| 13803 | 2013.01.02 13:00 | close | 3234 | 0.20 | 1.32447 | 1.31026 | 1.33626 | -35.80 | 32646.42 |
| 13804 | 2013.01.02 14:15 | sell | 3235 | 0.20 | 1.32621 | 0.00000 | 0.00000 | ||
| 13805 | 2013.01.02 14:15 | modify | 3235 | 0.20 | 1.32621 | 1.34221 | 1.31621 | ||
| 13806 | 2013.01.02 15:50 | modify | 3235 | 0.20 | 1.32621 | 1.33205 | 1.31621 | ||
| 13807 | 2013.01.02 15:55 | close | 3235 | 0.20 | 1.32484 | 1.33205 | 1.31621 | 27.40 | 32673.82 |
| 13808 | 2013.01.02 22:00 | sell | 3236 | 0.20 | 1.31750 | 0.00000 | 0.00000 | ||
| 13809 | 2013.01.02 22:00 | modify | 3236 | 0.20 | 1.31750 | 1.32200 | 1.30150 | ||
| 13810 | 2013.01.02 23:00 | sell | 3237 | 0.20 | 1.31857 | 0.00000 | 0.00000 | ||
| 13811 | 2013.01.02 23:00 | modify | 3237 | 0.20 | 1.31857 | 1.33457 | 1.30857 | ||
| 13812 | 2013.01.03 01:25 | modify | 3237 | 0.20 | 1.31857 | 1.32498 | 1.30857 | ||
| 13813 | 2013.01.03 01:30 | modify | 3237 | 0.20 | 1.31857 | 1.32485 | 1.30857 | ||
| 13814 | 2013.01.03 03:05 | close | 3237 | 0.20 | 1.31755 | 1.32485 | 1.30857 | 24.54 | 32698.37 |
| 13815 | 2013.01.03 03:05 | buy | 3238 | 0.20 | 1.31756 | 0.00000 | 0.00000 | ||
| 13816 | 2013.01.03 03:05 | modify | 3238 | 0.20 | 1.31756 | 1.30156 | 1.32756 | ||
| 13817 | 2013.01.03 03:10 | close | 3236 | 0.20 | 1.31739 | 1.32200 | 1.30150 | 6.34 | 32704.71 |
| 13818 | 2013.01.03 08:05 | sell | 3239 | 0.20 | 1.31409 | 0.00000 | 0.00000 | ||
| 13819 | 2013.01.03 08:05 | modify | 3239 | 0.20 | 1.31409 | 1.31859 | 1.29809 | ||
| 13820 | 2013.01.03 08:25 | close | 3238 | 0.20 | 1.31457 | 1.30156 | 1.32756 | -59.80 | 32644.91 |
| 13821 | 2013.01.03 08:25 | sell | 3240 | 0.20 | 1.31462 | 0.00000 | 0.00000 | ||
| 13822 | 2013.01.03 08:25 | modify | 3240 | 0.20 | 1.31462 | 1.33062 | 1.30462 | ||
| 13823 | 2013.01.03 09:50 | modify | 3240 | 0.20 | 1.31462 | 1.32083 | 1.30462 | ||
| 13824 | 2013.01.03 09:50 | buy | 3241 | 0.20 | 1.31385 | 0.00000 | 0.00000 | ||
| 13825 | 2013.01.03 09:50 | modify | 3241 | 0.20 | 1.31385 | 1.29785 | 1.32385 | ||
| 13826 | 2013.01.03 10:00 | close | 3240 | 0.20 | 1.31361 | 1.32083 | 1.30462 | 20.20 | 32665.11 |
| 13827 | 2013.01.03 10:15 | close | 3241 | 0.20 | 1.31510 | 1.29785 | 1.32385 | 25.00 | 32690.11 |
| 13828 | 2013.01.03 12:10 | close | 3239 | 0.20 | 1.31197 | 1.31859 | 1.29809 | 42.40 | 32732.51 |
| 13829 | 2013.01.03 21:00 | buy | 3242 | 0.20 | 1.31073 | 0.00000 | 0.00000 | ||
| 13830 | 2013.01.03 21:00 | modify | 3242 | 0.20 | 1.31073 | 1.29473 | 1.32073 | ||
| 13831 | 2013.01.04 06:35 | sell | 3243 | 0.20 | 1.30343 | 0.00000 | 0.00000 | ||
| 13832 | 2013.01.04 06:35 | modify | 3243 | 0.20 | 1.30343 | 1.30793 | 1.28743 | ||
| 13833 | 2013.01.04 06:40 | close | 3243 | 0.20 | 1.30375 | 1.30793 | 1.28743 | -6.40 | 32726.11 |
| 13834 | 2013.01.04 07:50 | close | 3242 | 0.20 | 1.30407 | 1.29473 | 1.32073 | -136.76 | 32589.35 |
| 13835 | 2013.01.04 08:10 | sell | 3244 | 0.20 | 1.30442 | 0.00000 | 0.00000 | ||
| 13836 | 2013.01.04 08:10 | modify | 3244 | 0.20 | 1.30442 | 1.32042 | 1.29442 | ||
| 13837 | 2013.01.04 09:05 | modify | 3244 | 0.20 | 1.30442 | 1.31036 | 1.29442 | ||
| 13838 | 2013.01.04 09:05 | buy | 3245 | 0.20 | 1.30336 | 0.00000 | 0.00000 | ||
| 13839 | 2013.01.04 09:05 | modify | 3245 | 0.20 | 1.30336 | 1.28736 | 1.31336 | ||
| 13840 | 2013.01.04 09:10 | close | 3244 | 0.20 | 1.30193 | 1.31036 | 1.29442 | 49.80 | 32639.15 |
| 13841 | 2013.01.04 15:35 | close | 3245 | 0.20 | 1.30251 | 1.28736 | 1.31336 | -17.00 | 32622.15 |
| 13842 | 2013.01.04 15:35 | sell | 3246 | 0.20 | 1.30253 | 0.00000 | 0.00000 | ||
| 13843 | 2013.01.04 15:35 | modify | 3246 | 0.20 | 1.30253 | 1.31853 | 1.29253 | ||
| 13844 | 2013.01.04 15:40 | modify | 3246 | 0.20 | 1.30253 | 1.30857 | 1.29253 | ||
| 13845 | 2013.01.04 22:25 | s/l | 3246 | 0.20 | 1.30860 | 1.30857 | 1.29253 | -121.40 | 32500.75 |
| 13846 | 2013.01.07 08:55 | sell | 3247 | 0.20 | 1.30423 | 0.00000 | 0.00000 | ||
| 13847 | 2013.01.07 08:55 | modify | 3247 | 0.20 | 1.30423 | 1.30873 | 1.28823 | ||
| 13848 | 2013.01.07 10:05 | close | 3247 | 0.20 | 1.30211 | 1.30873 | 1.28823 | 42.40 | 32543.15 |
| 13849 | 2013.01.07 22:40 | buy | 3248 | 0.20 | 1.31073 | 0.00000 | 0.00000 | ||
| 13850 | 2013.01.07 22:40 | modify | 3248 | 0.20 | 1.31073 | 1.30623 | 1.32673 | ||
| 13851 | 2013.01.08 00:05 | close | 3248 | 0.20 | 1.31228 | 1.30623 | 1.32673 | 27.44 | 32570.59 |
| 13852 | 2013.01.08 03:20 | buy | 3249 | 0.20 | 1.31124 | 0.00000 | 0.00000 | ||
| 13853 | 2013.01.08 03:20 | modify | 3249 | 0.20 | 1.31124 | 1.29524 | 1.32124 | ||
| 13854 | 2013.01.08 04:30 | close | 3249 | 0.20 | 1.31257 | 1.29524 | 1.32124 | 26.60 | 32597.19 |
| 13855 | 2013.01.10 22:45 | buy | 3250 | 0.20 | 1.32512 | 0.00000 | 0.00000 | ||
| 13856 | 2013.01.10 22:45 | modify | 3250 | 0.20 | 1.32512 | 1.30912 | 1.33512 | ||
| 13857 | 2013.01.10 23:25 | close | 3250 | 0.20 | 1.32578 | 1.30912 | 1.33512 | 13.20 | 32610.39 |
| 13858 | 2013.01.10 23:25 | sell | 3251 | 0.20 | 1.32579 | 0.00000 | 0.00000 | ||
| 13859 | 2013.01.10 23:25 | modify | 3251 | 0.20 | 1.32579 | 1.34179 | 1.31579 | ||
| 13860 | 2013.01.11 04:00 | close | 3251 | 0.20 | 1.32533 | 1.34179 | 1.31579 | 10.58 | 32620.98 |
| 13861 | 2013.01.11 09:20 | sell | 3252 | 0.20 | 1.32686 | 0.00000 | 0.00000 | ||
| 13862 | 2013.01.11 09:20 | modify | 3252 | 0.20 | 1.32686 | 1.34286 | 1.31686 | ||
| 13863 | 2013.01.11 09:50 | modify | 3252 | 0.20 | 1.32686 | 1.33335 | 1.31686 | ||
| 13864 | 2013.01.11 10:40 | modify | 3252 | 0.20 | 1.32686 | 1.33302 | 1.31686 | ||
| 13865 | 2013.01.11 10:45 | modify | 3252 | 0.20 | 1.32686 | 1.33261 | 1.31686 | ||
| 13866 | 2013.01.11 14:00 | close | 3252 | 0.20 | 1.32539 | 1.33261 | 1.31686 | 29.40 | 32650.38 |
| 13867 | 2013.01.11 14:00 | buy | 3253 | 0.20 | 1.32537 | 0.00000 | 0.00000 | ||
| 13868 | 2013.01.11 14:00 | modify | 3253 | 0.20 | 1.32537 | 1.30937 | 1.33537 | ||
| 13869 | 2013.01.11 14:20 | modify | 3253 | 0.20 | 1.32537 | 1.31929 | 1.33537 | ||
| 13870 | 2013.01.11 14:40 | modify | 3253 | 0.20 | 1.32537 | 1.32029 | 1.33537 | ||
| 13871 | 2013.01.11 14:45 | close | 3253 | 0.20 | 1.32775 | 1.32029 | 1.33537 | 47.60 | 32697.98 |
| 13872 | 2013.01.11 21:40 | buy | 3254 | 0.20 | 1.33440 | 0.00000 | 0.00000 | ||
| 13873 | 2013.01.11 21:40 | modify | 3254 | 0.20 | 1.33440 | 1.31840 | 1.34440 | ||
| 13874 | 2013.01.11 21:55 | buy | 3255 | 0.20 | 1.33408 | 0.00000 | 0.00000 | ||
| 13875 | 2013.01.11 21:55 | modify | 3255 | 0.20 | 1.33408 | 1.32958 | 1.35008 | ||
| 13876 | 2013.01.14 00:00 | close | 3255 | 0.20 | 1.33603 | 1.32958 | 1.35008 | 35.44 | 32733.42 |
| 13877 | 2013.01.14 00:00 | modify | 3254 | 0.20 | 1.33440 | 1.32905 | 1.34440 | ||
| 13878 | 2013.01.14 00:05 | close | 3254 | 0.20 | 1.33559 | 1.32905 | 1.34440 | 20.24 | 32753.66 |
| 13879 | 2013.01.14 07:10 | buy | 3256 | 0.20 | 1.33880 | 0.00000 | 0.00000 | ||
| 13880 | 2013.01.14 07:10 | modify | 3256 | 0.20 | 1.33880 | 1.33430 | 1.35480 | ||
| 13881 | 2013.01.14 09:05 | buy | 3257 | 0.20 | 1.33805 | 0.00000 | 0.00000 | ||
| 13882 | 2013.01.14 09:05 | modify | 3257 | 0.20 | 1.33805 | 1.32205 | 1.34805 | ||
| 13883 | 2013.01.14 12:05 | close | 3257 | 0.20 | 1.33892 | 1.32205 | 1.34805 | 17.40 | 32771.06 |
| 13884 | 2013.01.14 12:05 | close | 3256 | 0.20 | 1.33896 | 1.33430 | 1.35480 | 3.20 | 32774.26 |
| 13885 | 2013.01.14 17:45 | sell | 3258 | 0.20 | 1.33668 | 0.00000 | 0.00000 | ||
| 13886 | 2013.01.14 17:45 | modify | 3258 | 0.20 | 1.33668 | 1.35268 | 1.32668 | ||
| 13887 | 2013.01.14 18:25 | modify | 3258 | 0.20 | 1.33668 | 1.34288 | 1.32668 | ||
| 13888 | 2013.01.14 18:40 | modify | 3258 | 0.20 | 1.33668 | 1.34278 | 1.32668 | ||
| 13889 | 2013.01.14 19:40 | modify | 3258 | 0.20 | 1.33668 | 1.34260 | 1.32668 | ||
| 13890 | 2013.01.15 05:05 | close | 3258 | 0.20 | 1.33774 | 1.34260 | 1.32668 | -19.82 | 32754.44 |
| 13891 | 2013.01.16 06:25 | sell | 3259 | 0.20 | 1.32951 | 0.00000 | 0.00000 | ||
| 13892 | 2013.01.16 06:25 | modify | 3259 | 0.20 | 1.32951 | 1.33401 | 1.31351 | ||
| 13893 | 2013.01.16 08:10 | close | 3259 | 0.20 | 1.32764 | 1.33401 | 1.31351 | 37.40 | 32791.84 |
| 13894 | 2013.01.16 12:20 | sell | 3260 | 0.20 | 1.32974 | 0.00000 | 0.00000 | ||
| 13895 | 2013.01.16 12:20 | modify | 3260 | 0.20 | 1.32974 | 1.34574 | 1.31974 | ||
| 13896 | 2013.01.16 13:00 | close | 3260 | 0.20 | 1.33131 | 1.34574 | 1.31974 | -31.40 | 32760.44 |
| 13897 | 2013.01.17 16:00 | buy | 3261 | 0.20 | 1.33461 | 0.00000 | 0.00000 | ||
| 13898 | 2013.01.17 16:00 | modify | 3261 | 0.20 | 1.33461 | 1.33011 | 1.35061 | ||
| 13899 | 2013.01.17 18:00 | close | 3261 | 0.20 | 1.33563 | 1.33011 | 1.35061 | 20.40 | 32780.84 |
| 13900 | 2013.01.18 03:15 | buy | 3262 | 0.20 | 1.33661 | 0.00000 | 0.00000 | ||
| 13901 | 2013.01.18 03:15 | modify | 3262 | 0.20 | 1.33661 | 1.32061 | 1.34661 | ||
| 13902 | 2013.01.18 04:05 | modify | 3262 | 0.20 | 1.33661 | 1.33021 | 1.34661 | ||
| 13903 | 2013.01.18 05:10 | modify | 3262 | 0.20 | 1.33661 | 1.33045 | 1.34661 | ||
| 13904 | 2013.01.18 05:15 | modify | 3262 | 0.20 | 1.33661 | 1.33046 | 1.34661 | ||
| 13905 | 2013.01.18 05:25 | modify | 3262 | 0.20 | 1.33661 | 1.33068 | 1.34661 | ||
| 13906 | 2013.01.18 05:40 | close | 3262 | 0.20 | 1.33832 | 1.33068 | 1.34661 | 34.20 | 32815.04 |
| 13907 | 2013.01.18 10:25 | buy | 3263 | 0.20 | 1.33704 | 0.00000 | 0.00000 | ||
| 13908 | 2013.01.18 10:25 | modify | 3263 | 0.20 | 1.33704 | 1.32104 | 1.34704 | ||
| 13909 | 2013.01.18 10:35 | modify | 3263 | 0.20 | 1.33704 | 1.33055 | 1.34704 | ||
| 13910 | 2013.01.18 15:02 | s/l | 3263 | 0.20 | 1.33051 | 1.33055 | 1.34704 | -130.60 | 32684.44 |
| 13911 | 2013.01.24 07:00 | buy | 3264 | 0.20 | 1.33147 | 0.00000 | 0.00000 | ||
| 13912 | 2013.01.24 07:00 | modify | 3264 | 0.20 | 1.33147 | 1.32697 | 1.34747 | ||
| 13913 | 2013.01.24 08:45 | close | 3264 | 0.20 | 1.33369 | 1.32697 | 1.34747 | 44.40 | 32728.84 |
| 13914 | 2013.01.25 20:00 | buy | 3265 | 0.20 | 1.34534 | 0.00000 | 0.00000 | ||
| 13915 | 2013.01.25 20:00 | modify | 3265 | 0.20 | 1.34534 | 1.32934 | 1.35534 | ||
| 13916 | 2013.01.25 20:20 | modify | 3265 | 0.20 | 1.34534 | 1.33904 | 1.35534 | ||
| 13917 | 2013.01.25 20:25 | modify | 3265 | 0.20 | 1.34534 | 1.33914 | 1.35534 | ||
| 13918 | 2013.01.25 20:30 | modify | 3265 | 0.20 | 1.34534 | 1.33920 | 1.35534 | ||
| 13919 | 2013.01.25 20:40 | modify | 3265 | 0.20 | 1.34534 | 1.33925 | 1.35534 | ||
| 13920 | 2013.01.25 20:45 | modify | 3265 | 0.20 | 1.34534 | 1.33934 | 1.35534 | ||
| 13921 | 2013.01.25 21:10 | modify | 3265 | 0.20 | 1.34534 | 1.33943 | 1.35534 | ||
| 13922 | 2013.01.25 21:15 | close | 3265 | 0.20 | 1.34682 | 1.33943 | 1.35534 | 29.60 | 32758.44 |
| 13923 | 2013.01.25 21:15 | sell | 3266 | 0.20 | 1.34683 | 0.00000 | 0.00000 | ||
| 13924 | 2013.01.25 21:15 | modify | 3266 | 0.20 | 1.34683 | 1.36283 | 1.33683 | ||
| 13925 | 2013.01.25 22:25 | close | 3266 | 0.20 | 1.34579 | 1.36283 | 1.33683 | 20.80 | 32779.24 |
| 13926 | 2013.01.25 22:25 | buy | 3267 | 0.20 | 1.34584 | 0.00000 | 0.00000 | ||
| 13927 | 2013.01.25 22:25 | modify | 3267 | 0.20 | 1.34584 | 1.32984 | 1.35584 | ||
| 13928 | 2013.01.28 00:00 | modify | 3267 | 0.20 | 1.34584 | 1.33951 | 1.35584 | ||
| 13929 | 2013.01.28 00:05 | modify | 3267 | 0.20 | 1.34584 | 1.33957 | 1.35584 | ||
| 13930 | 2013.01.28 01:25 | close | 3267 | 0.20 | 1.34677 | 1.33957 | 1.35584 | 15.04 | 32794.28 |
| 13931 | 2013.01.30 21:50 | buy | 3268 | 0.20 | 1.35622 | 0.00000 | 0.00000 | ||
| 13932 | 2013.01.30 21:50 | modify | 3268 | 0.20 | 1.35622 | 1.34022 | 1.36622 | ||
| 13933 | 2013.01.30 22:10 | modify | 3268 | 0.20 | 1.35622 | 1.35018 | 1.36622 | ||
| 13934 | 2013.01.30 22:20 | modify | 3268 | 0.20 | 1.35622 | 1.35031 | 1.36622 | ||
| 13935 | 2013.01.30 22:25 | modify | 3268 | 0.20 | 1.35622 | 1.35049 | 1.36622 | ||
| 13936 | 2013.01.31 05:30 | close | 3268 | 0.20 | 1.35714 | 1.35049 | 1.36622 | 7.73 | 32802.01 |
| 13937 | 2013.01.31 08:25 | buy | 3269 | 0.20 | 1.35664 | 0.00000 | 0.00000 | ||
| 13938 | 2013.01.31 08:25 | modify | 3269 | 0.20 | 1.35664 | 1.34064 | 1.36664 | ||
| 13939 | 2013.01.31 16:00 | close | 3269 | 0.20 | 1.35635 | 1.34064 | 1.36664 | -5.80 | 32796.21 |
| 13940 | 2013.02.01 13:05 | buy | 3270 | 0.20 | 1.36496 | 0.00000 | 0.00000 | ||
| 13941 | 2013.02.01 13:05 | modify | 3270 | 0.20 | 1.36496 | 1.34896 | 1.37496 | ||
| 13942 | 2013.02.01 13:40 | modify | 3270 | 0.20 | 1.36496 | 1.35863 | 1.37496 | ||
| 13943 | 2013.02.01 15:40 | close | 3270 | 0.20 | 1.36647 | 1.35863 | 1.37496 | 30.20 | 32826.41 |
| 13944 | 2013.02.01 20:25 | buy | 3271 | 0.20 | 1.36658 | 0.00000 | 0.00000 | ||
| 13945 | 2013.02.01 20:25 | modify | 3271 | 0.20 | 1.36658 | 1.36208 | 1.38258 | ||
| 13946 | 2013.02.01 22:45 | buy | 3272 | 0.20 | 1.36563 | 0.00000 | 0.00000 | ||
| 13947 | 2013.02.01 22:45 | modify | 3272 | 0.20 | 1.36563 | 1.34963 | 1.37563 | ||
| 13948 | 2013.02.04 00:05 | close | 3271 | 0.20 | 1.36509 | 1.36208 | 1.38258 | -33.36 | 32793.05 |
| 13949 | 2013.02.04 08:25 | close | 3272 | 0.20 | 1.36314 | 1.34963 | 1.37563 | -53.36 | 32739.69 |
| 13950 | 2013.02.04 18:35 | buy | 3273 | 0.20 | 1.35428 | 0.00000 | 0.00000 | ||
| 13951 | 2013.02.04 18:35 | modify | 3273 | 0.20 | 1.35428 | 1.33828 | 1.36428 | ||
| 13952 | 2013.02.05 10:15 | close | 3273 | 0.20 | 1.34912 | 1.33828 | 1.36428 | -106.76 | 32632.94 |
| 13953 | 2013.02.06 02:40 | sell | 3274 | 0.20 | 1.35863 | 0.00000 | 0.00000 | ||
| 13954 | 2013.02.06 02:40 | modify | 3274 | 0.20 | 1.35863 | 1.37463 | 1.34863 | ||
| 13955 | 2013.02.06 05:15 | close | 3274 | 0.20 | 1.35788 | 1.37463 | 1.34863 | 15.00 | 32647.94 |
| 13956 | 2013.02.08 04:00 | sell | 3275 | 0.20 | 1.34041 | 0.00000 | 0.00000 | ||
| 13957 | 2013.02.08 04:00 | modify | 3275 | 0.20 | 1.34041 | 1.35641 | 1.33041 | ||
| 13958 | 2013.02.08 07:20 | buy | 3276 | 0.20 | 1.34076 | 0.00000 | 0.00000 | ||
| 13959 | 2013.02.08 07:20 | modify | 3276 | 0.20 | 1.34076 | 1.33626 | 1.35676 | ||
| 13960 | 2013.02.08 07:50 | close | 3275 | 0.20 | 1.34019 | 1.35641 | 1.33041 | 4.40 | 32652.34 |
| 13961 | 2013.02.08 09:05 | buy | 3277 | 0.20 | 1.33925 | 0.00000 | 0.00000 | ||
| 13962 | 2013.02.08 09:05 | modify | 3277 | 0.20 | 1.33925 | 1.32325 | 1.34925 | ||
| 13963 | 2013.02.08 09:55 | modify | 3277 | 0.20 | 1.33925 | 1.33295 | 1.34925 | ||
| 13964 | 2013.02.08 10:05 | modify | 3277 | 0.20 | 1.33925 | 1.33327 | 1.34925 | ||
| 13965 | 2013.02.08 10:15 | modify | 3277 | 0.20 | 1.33925 | 1.33379 | 1.34925 | ||
| 13966 | 2013.02.08 10:50 | modify | 3277 | 0.20 | 1.33925 | 1.33408 | 1.34925 | ||
| 13967 | 2013.02.08 10:55 | modify | 3277 | 0.20 | 1.33925 | 1.33429 | 1.34925 | ||
| 13968 | 2013.02.08 11:10 | modify | 3277 | 0.20 | 1.33925 | 1.33436 | 1.34925 | ||
| 13969 | 2013.02.08 11:15 | close | 3277 | 0.20 | 1.34201 | 1.33436 | 1.34925 | 55.20 | 32707.54 |
| 13970 | 2013.02.08 11:15 | close | 3276 | 0.20 | 1.34200 | 1.33626 | 1.35676 | 24.80 | 32732.34 |
| 13971 | 2013.02.14 14:50 | sell | 3278 | 0.20 | 1.33393 | 0.00000 | 0.00000 | ||
| 13972 | 2013.02.14 14:50 | modify | 3278 | 0.20 | 1.33393 | 1.33843 | 1.31793 | ||
| 13973 | 2013.02.14 15:15 | close | 3278 | 0.20 | 1.33285 | 1.33843 | 1.31793 | 21.60 | 32753.94 |
| 13974 | 2013.02.14 16:55 | sell | 3279 | 0.20 | 1.33454 | 0.00000 | 0.00000 | ||
| 13975 | 2013.02.14 16:55 | modify | 3279 | 0.20 | 1.33454 | 1.33904 | 1.31854 | ||
| 13976 | 2013.02.14 17:10 | close | 3279 | 0.20 | 1.33284 | 1.33904 | 1.31854 | 34.00 | 32787.94 |
| 13977 | 2013.02.15 02:00 | buy | 3280 | 0.20 | 1.33517 | 0.00000 | 0.00000 | ||
| 13978 | 2013.02.15 02:00 | modify | 3280 | 0.20 | 1.33517 | 1.31917 | 1.34517 | ||
| 13979 | 2013.02.15 02:15 | modify | 3280 | 0.20 | 1.33517 | 1.32875 | 1.34517 | ||
| 13980 | 2013.02.15 04:40 | close | 3280 | 0.20 | 1.33606 | 1.32875 | 1.34517 | 17.80 | 32805.74 |
| 13981 | 2013.02.15 04:40 | sell | 3281 | 0.20 | 1.33605 | 0.00000 | 0.00000 | ||
| 13982 | 2013.02.15 04:40 | modify | 3281 | 0.20 | 1.33605 | 1.35205 | 1.32605 | ||
| 13983 | 2013.02.15 06:45 | modify | 3281 | 0.20 | 1.33605 | 1.34252 | 1.32605 | ||
| 13984 | 2013.02.15 06:50 | close | 3281 | 0.20 | 1.33546 | 1.34252 | 1.32605 | 11.80 | 32817.54 |
| 13985 | 2013.02.18 07:25 | sell | 3282 | 0.20 | 1.33381 | 0.00000 | 0.00000 | ||
| 13986 | 2013.02.18 07:25 | modify | 3282 | 0.20 | 1.33381 | 1.33831 | 1.31781 | ||
| 13987 | 2013.02.18 10:10 | close | 3282 | 0.20 | 1.33275 | 1.33831 | 1.31781 | 21.20 | 32838.74 |
| 13988 | 2013.02.20 05:20 | buy | 3283 | 0.20 | 1.34128 | 0.00000 | 0.00000 | ||
| 13989 | 2013.02.20 05:20 | modify | 3283 | 0.20 | 1.34128 | 1.33678 | 1.35728 | ||
| 13990 | 2013.02.20 08:20 | close | 3283 | 0.20 | 1.34223 | 1.33678 | 1.35728 | 19.00 | 32857.74 |
| 13991 | 2013.02.20 16:05 | sell | 3284 | 0.20 | 1.33926 | 0.00000 | 0.00000 | ||
| 13992 | 2013.02.20 16:05 | modify | 3284 | 0.20 | 1.33926 | 1.34376 | 1.32326 | ||
| 13993 | 2013.02.20 16:40 | close | 3284 | 0.20 | 1.33805 | 1.34376 | 1.32326 | 24.20 | 32881.94 |
| 13994 | 2013.02.21 02:40 | sell | 3285 | 0.20 | 1.32872 | 0.00000 | 0.00000 | ||
| 13995 | 2013.02.21 02:40 | modify | 3285 | 0.20 | 1.32872 | 1.34472 | 1.31872 | ||
| 13996 | 2013.02.21 03:50 | close | 3285 | 0.20 | 1.32780 | 1.34472 | 1.31872 | 18.40 | 32900.34 |
| 13997 | 2013.02.21 03:50 | buy | 3286 | 0.20 | 1.32779 | 0.00000 | 0.00000 | ||
| 13998 | 2013.02.21 03:50 | modify | 3286 | 0.20 | 1.32779 | 1.31179 | 1.33779 | ||
| 13999 | 2013.02.21 08:50 | sell | 3287 | 0.20 | 1.32632 | 0.00000 | 0.00000 | ||
| 14000 | 2013.02.21 08:50 | modify | 3287 | 0.20 | 1.32632 | 1.34232 | 1.31632 | ||
| 14001 | 2013.02.21 09:20 | modify | 3287 | 0.20 | 1.32632 | 1.33268 | 1.31632 | ||
| 14002 | 2013.02.21 09:55 | close | 3286 | 0.20 | 1.32730 | 1.31179 | 1.33779 | -9.80 | 32890.54 |
| 14003 | 2013.02.21 10:30 | close | 3287 | 0.20 | 1.32376 | 1.33268 | 1.31632 | 51.20 | 32941.74 |
| 14004 | 2013.02.21 14:50 | sell | 3288 | 0.20 | 1.31932 | 0.00000 | 0.00000 | ||
| 14005 | 2013.02.21 14:50 | modify | 3288 | 0.20 | 1.31932 | 1.33532 | 1.30932 | ||
| 14006 | 2013.02.21 15:15 | modify | 3288 | 0.20 | 1.31932 | 1.32570 | 1.30932 | ||
| 14007 | 2013.02.21 16:10 | sell | 3289 | 0.20 | 1.32021 | 0.00000 | 0.00000 | ||
| 14008 | 2013.02.21 16:10 | modify | 3289 | 0.20 | 1.32021 | 1.32471 | 1.30421 | ||
| 14009 | 2013.02.21 19:20 | close | 3288 | 0.20 | 1.31979 | 1.32570 | 1.30932 | -9.40 | 32932.34 |
| 14010 | 2013.02.21 20:10 | close | 3289 | 0.20 | 1.31918 | 1.32471 | 1.30421 | 20.60 | 32952.94 |
| 14011 | 2013.02.22 02:55 | buy | 3290 | 0.20 | 1.31853 | 0.00000 | 0.00000 | ||
| 14012 | 2013.02.22 02:55 | modify | 3290 | 0.20 | 1.31853 | 1.30253 | 1.32853 | ||
| 14013 | 2013.02.22 03:55 | modify | 3290 | 0.20 | 1.31853 | 1.31220 | 1.32853 | ||
| 14014 | 2013.02.22 04:00 | modify | 3290 | 0.20 | 1.31853 | 1.31225 | 1.32853 | ||
| 14015 | 2013.02.22 04:05 | modify | 3290 | 0.20 | 1.31853 | 1.31230 | 1.32853 | ||
| 14016 | 2013.02.22 04:10 | modify | 3290 | 0.20 | 1.31853 | 1.31240 | 1.32853 | ||
| 14017 | 2013.02.22 04:15 | modify | 3290 | 0.20 | 1.31853 | 1.31243 | 1.32853 | ||
| 14018 | 2013.02.22 04:25 | close | 3290 | 0.20 | 1.32009 | 1.31243 | 1.32853 | 31.20 | 32984.14 |
| 14019 | 2013.02.22 19:25 | sell | 3291 | 0.20 | 1.31770 | 0.00000 | 0.00000 | ||
| 14020 | 2013.02.22 19:25 | modify | 3291 | 0.20 | 1.31770 | 1.32220 | 1.30170 | ||
| 14021 | 2013.02.25 00:00 | close | 3291 | 0.20 | 1.32174 | 1.32220 | 1.30170 | -79.42 | 32904.72 |
| 14022 | 2013.02.25 16:50 | buy | 3292 | 0.20 | 1.32831 | 0.00000 | 0.00000 | ||
| 14023 | 2013.02.25 16:50 | modify | 3292 | 0.20 | 1.32831 | 1.32381 | 1.34431 | ||
| 14024 | 2013.02.25 17:40 | s/l | 3292 | 0.20 | 1.32379 | 1.32381 | 1.34431 | -90.40 | 32814.32 |
| 14025 | 2013.02.26 13:35 | buy | 3293 | 0.20 | 1.30759 | 0.00000 | 0.00000 | ||
| 14026 | 2013.02.26 13:35 | modify | 3293 | 0.20 | 1.30759 | 1.30309 | 1.32359 | ||
| 14027 | 2013.02.26 14:20 | close | 3293 | 0.20 | 1.30876 | 1.30309 | 1.32359 | 23.40 | 32837.72 |
| 14028 | 2013.02.26 21:15 | sell | 3294 | 0.20 | 1.30616 | 0.00000 | 0.00000 | ||
| 14029 | 2013.02.26 21:15 | modify | 3294 | 0.20 | 1.30616 | 1.31066 | 1.29016 | ||
| 14030 | 2013.02.26 23:20 | sell | 3295 | 0.20 | 1.30665 | 0.00000 | 0.00000 | ||
| 14031 | 2013.02.26 23:20 | modify | 3295 | 0.20 | 1.30665 | 1.32265 | 1.29665 | ||
| 14032 | 2013.02.26 23:35 | modify | 3295 | 0.20 | 1.30665 | 1.31308 | 1.29665 | ||
| 14033 | 2013.02.26 23:40 | modify | 3295 | 0.20 | 1.30665 | 1.31298 | 1.29665 | ||
| 14034 | 2013.02.27 02:50 | close | 3295 | 0.20 | 1.30586 | 1.31298 | 1.29665 | 17.18 | 32854.90 |
| 14035 | 2013.02.27 02:50 | close | 3294 | 0.20 | 1.30586 | 1.31066 | 1.29016 | 7.38 | 32862.28 |
| 14036 | 2013.02.28 08:55 | buy | 3296 | 0.20 | 1.31399 | 0.00000 | 0.00000 | ||
| 14037 | 2013.02.28 08:55 | modify | 3296 | 0.20 | 1.31399 | 1.29799 | 1.32399 | ||
| 14038 | 2013.02.28 09:05 | modify | 3296 | 0.20 | 1.31399 | 1.30755 | 1.32399 | ||
| 14039 | 2013.02.28 09:35 | modify | 3296 | 0.20 | 1.31399 | 1.30792 | 1.32399 | ||
| 14040 | 2013.02.28 14:35 | close | 3296 | 0.20 | 1.31273 | 1.30792 | 1.32399 | -25.20 | 32837.08 |
| 14041 | 2013.02.28 14:35 | sell | 3297 | 0.20 | 1.31271 | 0.00000 | 0.00000 | ||
| 14042 | 2013.02.28 14:35 | modify | 3297 | 0.20 | 1.31271 | 1.31721 | 1.29671 | ||
| 14043 | 2013.02.28 16:10 | close | 3297 | 0.20 | 1.31159 | 1.31721 | 1.29671 | 22.40 | 32859.48 |
| 14044 | 2013.03.01 04:20 | sell | 3298 | 0.20 | 1.30725 | 0.00000 | 0.00000 | ||
| 14045 | 2013.03.01 04:20 | modify | 3298 | 0.20 | 1.30725 | 1.32325 | 1.29725 | ||
| 14046 | 2013.03.01 08:50 | buy | 3299 | 0.20 | 1.30755 | 0.00000 | 0.00000 | ||
| 14047 | 2013.03.01 08:50 | modify | 3299 | 0.20 | 1.30755 | 1.30305 | 1.32355 | ||
| 14048 | 2013.03.01 08:55 | close | 3298 | 0.20 | 1.30672 | 1.32325 | 1.29725 | 10.60 | 32870.08 |
| 14049 | 2013.03.01 08:55 | buy | 3300 | 0.20 | 1.30670 | 0.00000 | 0.00000 | ||
| 14050 | 2013.03.01 08:55 | modify | 3300 | 0.20 | 1.30670 | 1.29070 | 1.31670 | ||
| 14051 | 2013.03.01 09:55 | modify | 3300 | 0.20 | 1.30670 | 1.30057 | 1.31670 | ||
| 14052 | 2013.03.01 10:05 | modify | 3300 | 0.20 | 1.30670 | 1.30112 | 1.31670 | ||
| 14053 | 2013.03.01 10:05 | sell | 3301 | 0.20 | 1.30812 | 0.00000 | 0.00000 | ||
| 14054 | 2013.03.01 10:05 | modify | 3301 | 0.20 | 1.30812 | 1.32412 | 1.29812 | ||
| 14055 | 2013.03.01 10:15 | close | 3300 | 0.20 | 1.30906 | 1.30112 | 1.31670 | 47.20 | 32917.28 |
| 14056 | 2013.03.01 10:15 | close | 3299 | 0.20 | 1.30906 | 1.30305 | 1.32355 | 30.20 | 32947.48 |
| 14057 | 2013.03.01 10:45 | modify | 3301 | 0.20 | 1.30812 | 1.31427 | 1.29812 | ||
| 14058 | 2013.03.01 11:10 | modify | 3301 | 0.20 | 1.30812 | 1.31375 | 1.29812 | ||
| 14059 | 2013.03.01 11:15 | modify | 3301 | 0.20 | 1.30812 | 1.31364 | 1.29812 | ||
| 14060 | 2013.03.01 11:20 | modify | 3301 | 0.20 | 1.30812 | 1.31345 | 1.29812 | ||
| 14061 | 2013.03.01 11:35 | close | 3301 | 0.20 | 1.30496 | 1.31345 | 1.29812 | 63.20 | 33010.68 |
| 14062 | 2013.03.01 19:10 | sell | 3302 | 0.20 | 1.30006 | 0.00000 | 0.00000 | ||
| 14063 | 2013.03.01 19:10 | modify | 3302 | 0.20 | 1.30006 | 1.30456 | 1.28406 | ||
| 14064 | 2013.03.04 00:00 | close | 3302 | 0.20 | 1.30138 | 1.30456 | 1.28406 | -25.02 | 32985.66 |
| 14065 | 2013.03.04 02:45 | buy | 3303 | 0.20 | 1.30053 | 0.00000 | 0.00000 | ||
| 14066 | 2013.03.04 02:45 | modify | 3303 | 0.20 | 1.30053 | 1.28453 | 1.31053 | ||
| 14067 | 2013.03.04 03:00 | modify | 3303 | 0.20 | 1.30053 | 1.29405 | 1.31053 | ||
| 14068 | 2013.03.04 03:05 | modify | 3303 | 0.20 | 1.30053 | 1.29437 | 1.31053 | ||
| 14069 | 2013.03.04 03:10 | modify | 3303 | 0.20 | 1.30053 | 1.29456 | 1.31053 | ||
| 14070 | 2013.03.04 03:15 | modify | 3303 | 0.20 | 1.30053 | 1.29485 | 1.31053 | ||
| 14071 | 2013.03.04 03:35 | modify | 3303 | 0.20 | 1.30053 | 1.29487 | 1.31053 | ||
| 14072 | 2013.03.04 05:40 | close | 3303 | 0.20 | 1.30225 | 1.29487 | 1.31053 | 34.40 | 33020.06 |
| 14073 | 2013.03.06 21:20 | sell | 3304 | 0.20 | 1.29944 | 0.00000 | 0.00000 | ||
| 14074 | 2013.03.06 21:20 | modify | 3304 | 0.20 | 1.29944 | 1.30394 | 1.28344 | ||
| 14075 | 2013.03.06 23:30 | close | 3304 | 0.20 | 1.29877 | 1.30394 | 1.28344 | 13.40 | 33033.46 |
| 14076 | 2013.03.07 04:10 | sell | 3305 | 0.20 | 1.29913 | 0.00000 | 0.00000 | ||
| 14077 | 2013.03.07 04:10 | modify | 3305 | 0.20 | 1.29913 | 1.31513 | 1.28913 | ||
| 14078 | 2013.03.07 04:35 | modify | 3305 | 0.20 | 1.29913 | 1.30557 | 1.28913 | ||
| 14079 | 2013.03.07 09:35 | close | 3305 | 0.20 | 1.29863 | 1.30557 | 1.28913 | 10.00 | 33043.46 |
| 14080 | 2013.03.07 09:35 | buy | 3306 | 0.20 | 1.29862 | 0.00000 | 0.00000 | ||
| 14081 | 2013.03.07 09:35 | modify | 3306 | 0.20 | 1.29862 | 1.28262 | 1.30862 | ||
| 14082 | 2013.03.07 09:55 | modify | 3306 | 0.20 | 1.29862 | 1.29224 | 1.30862 | ||
| 14083 | 2013.03.07 10:00 | modify | 3306 | 0.20 | 1.29862 | 1.29249 | 1.30862 | ||
| 14084 | 2013.03.07 10:05 | modify | 3306 | 0.20 | 1.29862 | 1.29277 | 1.30862 | ||
| 14085 | 2013.03.07 10:10 | close | 3306 | 0.20 | 1.30093 | 1.29277 | 1.30862 | 46.20 | 33089.66 |
| 14086 | 2013.03.07 13:05 | buy | 3307 | 0.20 | 1.30142 | 0.00000 | 0.00000 | ||
| 14087 | 2013.03.07 13:05 | modify | 3307 | 0.20 | 1.30142 | 1.29692 | 1.31742 | ||
| 14088 | 2013.03.07 14:35 | close | 3307 | 0.20 | 1.30309 | 1.29692 | 1.31742 | 33.40 | 33123.06 |
| 14089 | 2013.03.08 11:35 | sell | 3308 | 0.20 | 1.30974 | 0.00000 | 0.00000 | ||
| 14090 | 2013.03.08 11:35 | modify | 3308 | 0.20 | 1.30974 | 1.32574 | 1.29974 | ||
| 14091 | 2013.03.08 14:50 | close | 3308 | 0.20 | 1.30993 | 1.32574 | 1.29974 | -3.80 | 33119.26 |
| 14092 | 2013.03.08 19:10 | sell | 3309 | 0.20 | 1.30012 | 0.00000 | 0.00000 | ||
| 14093 | 2013.03.08 19:10 | modify | 3309 | 0.20 | 1.30012 | 1.30462 | 1.28412 | ||
| 14094 | 2013.03.08 19:15 | close | 3309 | 0.20 | 1.29794 | 1.30462 | 1.28412 | 43.60 | 33162.86 |
| 14095 | 2013.03.08 21:15 | sell | 3310 | 0.20 | 1.30046 | 0.00000 | 0.00000 | ||
| 14096 | 2013.03.08 21:15 | modify | 3310 | 0.20 | 1.30046 | 1.30496 | 1.28446 | ||
| 14097 | 2013.03.08 22:20 | sell | 3311 | 0.20 | 1.30113 | 0.00000 | 0.00000 | ||
| 14098 | 2013.03.08 22:20 | modify | 3311 | 0.20 | 1.30113 | 1.31713 | 1.29113 | ||
| 14099 | 2013.03.08 22:30 | modify | 3311 | 0.20 | 1.30113 | 1.30716 | 1.29113 | ||
| 14100 | 2013.03.08 22:45 | modify | 3311 | 0.20 | 1.30113 | 1.30701 | 1.29113 | ||
| 14101 | 2013.03.08 23:00 | modify | 3311 | 0.20 | 1.30113 | 1.30697 | 1.29113 | ||
| 14102 | 2013.03.08 23:15 | modify | 3311 | 0.20 | 1.30113 | 1.30694 | 1.29113 | ||
| 14103 | 2013.03.08 23:55 | modify | 3311 | 0.20 | 1.30113 | 1.30682 | 1.29113 | ||
| 14104 | 2013.03.11 00:00 | close | 3310 | 0.20 | 1.29872 | 1.30496 | 1.28446 | 36.18 | 33199.04 |
| 14105 | 2013.03.11 00:00 | modify | 3311 | 0.20 | 1.30113 | 1.30572 | 1.29113 | ||
| 14106 | 2013.03.11 00:05 | close | 3311 | 0.20 | 1.29888 | 1.30572 | 1.29113 | 46.38 | 33245.42 |
| 14107 | 2013.03.11 03:55 | sell | 3312 | 0.20 | 1.29937 | 0.00000 | 0.00000 | ||
| 14108 | 2013.03.11 03:55 | modify | 3312 | 0.20 | 1.29937 | 1.31537 | 1.28937 | ||
| 14109 | 2013.03.11 11:50 | close | 3312 | 0.20 | 1.29956 | 1.31537 | 1.28937 | -3.80 | 33241.62 |
| 14110 | 2013.03.11 11:50 | buy | 3313 | 0.20 | 1.29961 | 0.00000 | 0.00000 | ||
| 14111 | 2013.03.11 11:50 | modify | 3313 | 0.20 | 1.29961 | 1.28361 | 1.30961 | ||
| 14112 | 2013.03.11 12:15 | modify | 3313 | 0.20 | 1.29961 | 1.29336 | 1.30961 | ||
| 14113 | 2013.03.11 12:20 | modify | 3313 | 0.20 | 1.29961 | 1.29361 | 1.30961 | ||
| 14114 | 2013.03.11 18:15 | close | 3313 | 0.20 | 1.30134 | 1.29361 | 1.30961 | 34.60 | 33276.22 |
| 14115 | 2013.03.13 20:00 | sell | 3314 | 0.20 | 1.29572 | 0.00000 | 0.00000 | ||
| 14116 | 2013.03.13 20:00 | modify | 3314 | 0.20 | 1.29572 | 1.30022 | 1.27972 | ||
| 14117 | 2013.03.13 22:15 | buy | 3315 | 0.20 | 1.29560 | 0.00000 | 0.00000 | ||
| 14118 | 2013.03.13 22:15 | modify | 3315 | 0.20 | 1.29560 | 1.27960 | 1.30560 | ||
| 14119 | 2013.03.13 22:45 | modify | 3315 | 0.20 | 1.29560 | 1.28923 | 1.30560 | ||
| 14120 | 2013.03.13 22:50 | modify | 3315 | 0.20 | 1.29560 | 1.28925 | 1.30560 | ||
| 14121 | 2013.03.14 01:10 | modify | 3315 | 0.20 | 1.29560 | 1.28926 | 1.30560 | ||
| 14122 | 2013.03.14 03:40 | close | 3315 | 0.20 | 1.29656 | 1.28926 | 1.30560 | 8.53 | 33284.75 |
| 14123 | 2013.03.14 03:40 | sell | 3316 | 0.20 | 1.29652 | 0.00000 | 0.00000 | ||
| 14124 | 2013.03.14 03:40 | modify | 3316 | 0.20 | 1.29652 | 1.31252 | 1.28652 | ||
| 14125 | 2013.03.14 05:35 | buy | 3317 | 0.20 | 1.29638 | 0.00000 | 0.00000 | ||
| 14126 | 2013.03.14 05:35 | modify | 3317 | 0.20 | 1.29638 | 1.29188 | 1.31238 | ||
| 14127 | 2013.03.14 06:45 | close | 3316 | 0.20 | 1.29583 | 1.31252 | 1.28652 | 13.80 | 33298.55 |
| 14128 | 2013.03.14 06:45 | close | 3314 | 0.20 | 1.29587 | 1.30022 | 1.27972 | 1.14 | 33299.69 |
| 14129 | 2013.03.14 10:00 | close | 3317 | 0.20 | 1.29582 | 1.29188 | 1.31238 | -11.20 | 33288.49 |
| 14130 | 2013.03.15 06:55 | buy | 3318 | 0.20 | 1.30127 | 0.00000 | 0.00000 | ||
| 14131 | 2013.03.15 06:55 | modify | 3318 | 0.20 | 1.30127 | 1.29677 | 1.31727 | ||
| 14132 | 2013.03.15 07:00 | close | 3318 | 0.20 | 1.30110 | 1.29677 | 1.31727 | -3.40 | 33285.09 |
| 14133 | 2013.03.15 16:50 | buy | 3319 | 0.20 | 1.30621 | 0.00000 | 0.00000 | ||
| 14134 | 2013.03.15 16:50 | modify | 3319 | 0.20 | 1.30621 | 1.30171 | 1.32221 | ||
| 14135 | 2013.03.15 17:20 | close | 3319 | 0.20 | 1.30720 | 1.30171 | 1.32221 | 19.80 | 33304.89 |
| 14136 | 2013.03.18 15:25 | buy | 3320 | 0.20 | 1.29415 | 0.00000 | 0.00000 | ||
| 14137 | 2013.03.18 15:25 | modify | 3320 | 0.20 | 1.29415 | 1.28965 | 1.31015 | ||
| 14138 | 2013.03.18 15:40 | close | 3320 | 0.20 | 1.29571 | 1.28965 | 1.31015 | 31.20 | 33336.09 |
| 14139 | 2013.03.18 19:10 | sell | 3321 | 0.20 | 1.29685 | 0.00000 | 0.00000 | ||
| 14140 | 2013.03.18 19:10 | modify | 3321 | 0.20 | 1.29685 | 1.31285 | 1.28685 | ||
| 14141 | 2013.03.18 20:50 | modify | 3321 | 0.20 | 1.29685 | 1.30290 | 1.28685 | ||
| 14142 | 2013.03.18 20:55 | modify | 3321 | 0.20 | 1.29685 | 1.30230 | 1.28685 | ||
| 14143 | 2013.03.18 22:00 | close | 3321 | 0.20 | 1.29483 | 1.30230 | 1.28685 | 40.40 | 33376.49 |
| 14144 | 2013.03.19 00:50 | sell | 3322 | 0.20 | 1.29617 | 0.00000 | 0.00000 | ||
| 14145 | 2013.03.19 00:50 | modify | 3322 | 0.20 | 1.29617 | 1.31217 | 1.28617 | ||
| 14146 | 2013.03.19 01:10 | modify | 3322 | 0.20 | 1.29617 | 1.30259 | 1.28617 | ||
| 14147 | 2013.03.19 01:20 | modify | 3322 | 0.20 | 1.29617 | 1.30253 | 1.28617 | ||
| 14148 | 2013.03.19 01:25 | modify | 3322 | 0.20 | 1.29617 | 1.30236 | 1.28617 | ||
| 14149 | 2013.03.19 01:35 | modify | 3322 | 0.20 | 1.29617 | 1.30220 | 1.28617 | ||
| 14150 | 2013.03.19 01:40 | close | 3322 | 0.20 | 1.29457 | 1.30220 | 1.28617 | 32.00 | 33408.49 |
| 14151 | 2013.03.19 03:35 | sell | 3323 | 0.20 | 1.29535 | 0.00000 | 0.00000 | ||
| 14152 | 2013.03.19 03:35 | modify | 3323 | 0.20 | 1.29535 | 1.31135 | 1.28535 | ||
| 14153 | 2013.03.19 06:35 | buy | 3324 | 0.20 | 1.29557 | 0.00000 | 0.00000 | ||
| 14154 | 2013.03.19 06:35 | modify | 3324 | 0.20 | 1.29557 | 1.29107 | 1.31157 | ||
| 14155 | 2013.03.19 08:50 | close | 3324 | 0.20 | 1.29652 | 1.29107 | 1.31157 | 19.00 | 33427.49 |
| 14156 | 2013.03.19 09:00 | close | 3323 | 0.20 | 1.29458 | 1.31135 | 1.28535 | 15.40 | 33442.89 |
| 14157 | 2013.03.20 03:15 | sell | 3325 | 0.20 | 1.28685 | 0.00000 | 0.00000 | ||
| 14158 | 2013.03.20 03:15 | modify | 3325 | 0.20 | 1.28685 | 1.30285 | 1.27685 | ||
| 14159 | 2013.03.20 14:00 | close | 3325 | 0.20 | 1.29173 | 1.30285 | 1.27685 | -97.60 | 33345.29 |
| 14160 | 2013.03.21 00:55 | sell | 3326 | 0.20 | 1.29409 | 0.00000 | 0.00000 | ||
| 14161 | 2013.03.21 00:55 | modify | 3326 | 0.20 | 1.29409 | 1.31009 | 1.28409 | ||
| 14162 | 2013.03.21 01:50 | modify | 3326 | 0.20 | 1.29409 | 1.30056 | 1.28409 | ||
| 14163 | 2013.03.21 01:55 | modify | 3326 | 0.20 | 1.29409 | 1.30051 | 1.28409 | ||
| 14164 | 2013.03.21 02:00 | modify | 3326 | 0.20 | 1.29409 | 1.30046 | 1.28409 | ||
| 14165 | 2013.03.21 02:10 | modify | 3326 | 0.20 | 1.29409 | 1.30036 | 1.28409 | ||
| 14166 | 2013.03.21 07:25 | buy | 3327 | 0.20 | 1.29461 | 0.00000 | 0.00000 | ||
| 14167 | 2013.03.21 07:25 | modify | 3327 | 0.20 | 1.29461 | 1.29011 | 1.31061 | ||
| 14168 | 2013.03.21 09:35 | close | 3326 | 0.20 | 1.29379 | 1.30036 | 1.28409 | 6.00 | 33351.29 |
| 14169 | 2013.03.21 11:29 | s/l | 3327 | 0.20 | 1.29011 | 1.29011 | 1.31061 | -90.00 | 33261.29 |
| 14170 | 2013.03.22 21:00 | buy | 3328 | 0.20 | 1.29754 | 0.00000 | 0.00000 | ||
| 14171 | 2013.03.22 21:00 | modify | 3328 | 0.20 | 1.29754 | 1.29304 | 1.31354 | ||
| 14172 | 2013.03.22 21:30 | close | 3328 | 0.20 | 1.29852 | 1.29304 | 1.31354 | 19.60 | 33280.89 |
| 14173 | 2013.03.22 23:10 | sell | 3329 | 0.20 | 1.29897 | 0.00000 | 0.00000 | ||
| 14174 | 2013.03.22 23:10 | modify | 3329 | 0.20 | 1.29897 | 1.31497 | 1.28897 | ||
| 14175 | 2013.03.25 00:00 | close | 3329 | 0.20 | 1.29490 | 1.31497 | 1.28897 | 82.78 | 33363.67 |
| 14176 | 2013.03.25 09:10 | sell | 3330 | 0.20 | 1.30451 | 0.00000 | 0.00000 | ||
| 14177 | 2013.03.25 09:10 | modify | 3330 | 0.20 | 1.30451 | 1.32051 | 1.29451 | ||
| 14178 | 2013.03.25 09:20 | modify | 3330 | 0.20 | 1.30451 | 1.31094 | 1.29451 | ||
| 14179 | 2013.03.25 09:25 | modify | 3330 | 0.20 | 1.30451 | 1.31031 | 1.29451 | ||
| 14180 | 2013.03.25 09:25 | buy | 3331 | 0.20 | 1.30336 | 0.00000 | 0.00000 | ||
| 14181 | 2013.03.25 09:25 | modify | 3331 | 0.20 | 1.30336 | 1.29886 | 1.31936 | ||
| 14182 | 2013.03.25 09:30 | modify | 3330 | 0.20 | 1.30451 | 1.31022 | 1.29451 | ||
| 14183 | 2013.03.25 10:00 | modify | 3330 | 0.20 | 1.30451 | 1.31010 | 1.29451 | ||
| 14184 | 2013.03.25 10:05 | close | 3330 | 0.20 | 1.30260 | 1.31010 | 1.29451 | 38.20 | 33401.87 |
| 14185 | 2013.03.25 10:15 | buy | 3332 | 0.20 | 1.30242 | 0.00000 | 0.00000 | ||
| 14186 | 2013.03.25 10:15 | modify | 3332 | 0.20 | 1.30242 | 1.28642 | 1.31242 | ||
| 14187 | 2013.03.25 10:50 | s/l | 3331 | 0.20 | 1.29884 | 1.29886 | 1.31936 | -90.40 | 33311.47 |
| 14188 | 2013.03.25 17:50 | close | 3332 | 0.20 | 1.28819 | 1.28642 | 1.31242 | -284.60 | 33026.87 |
| 14189 | 2013.03.26 07:35 | buy | 3333 | 0.20 | 1.28653 | 0.00000 | 0.00000 | ||
| 14190 | 2013.03.26 07:35 | modify | 3333 | 0.20 | 1.28653 | 1.28203 | 1.30253 | ||
| 14191 | 2013.03.26 08:50 | close | 3333 | 0.20 | 1.28758 | 1.28203 | 1.30253 | 21.00 | 33047.87 |
| 14192 | 2013.03.26 10:50 | buy | 3334 | 0.20 | 1.28672 | 0.00000 | 0.00000 | ||
| 14193 | 2013.03.26 10:50 | modify | 3334 | 0.20 | 1.28672 | 1.27072 | 1.29672 | ||
| 14194 | 2013.03.26 11:55 | modify | 3334 | 0.20 | 1.28672 | 1.28051 | 1.29672 | ||
| 14195 | 2013.03.26 12:30 | modify | 3334 | 0.20 | 1.28672 | 1.28080 | 1.29672 | ||
| 14196 | 2013.03.26 13:05 | modify | 3334 | 0.20 | 1.28672 | 1.28101 | 1.29672 | ||
| 14197 | 2013.03.26 17:30 | sell | 3335 | 0.20 | 1.28727 | 0.00000 | 0.00000 | ||
| 14198 | 2013.03.26 17:30 | modify | 3335 | 0.20 | 1.28727 | 1.30327 | 1.27727 | ||
| 14199 | 2013.03.26 17:35 | close | 3334 | 0.20 | 1.28751 | 1.28101 | 1.29672 | 15.80 | 33063.67 |
| 14200 | 2013.03.26 17:45 | close | 3335 | 0.20 | 1.28495 | 1.30327 | 1.27727 | 46.40 | 33110.07 |
| 14201 | 2013.03.27 23:30 | sell | 3336 | 0.20 | 1.27786 | 0.00000 | 0.00000 | ||
| 14202 | 2013.03.27 23:30 | modify | 3336 | 0.20 | 1.27786 | 1.29386 | 1.26786 | ||
| 14203 | 2013.03.28 06:40 | close | 3336 | 0.20 | 1.27802 | 1.29386 | 1.26786 | 0.94 | 33111.02 |
| 14204 | 2013.03.29 08:05 | buy | 3337 | 0.20 | 1.28265 | 0.00000 | 0.00000 | ||
| 14205 | 2013.03.29 08:05 | modify | 3337 | 0.20 | 1.28265 | 1.27815 | 1.29865 | ||
| 14206 | 2013.03.29 14:55 | close | 3337 | 0.20 | 1.28249 | 1.27815 | 1.29865 | -3.20 | 33107.82 |
| 14207 | 2013.04.01 14:30 | buy | 3338 | 0.20 | 1.28139 | 0.00000 | 0.00000 | ||
| 14208 | 2013.04.01 14:30 | modify | 3338 | 0.20 | 1.28139 | 1.27689 | 1.29739 | ||
| 14209 | 2013.04.01 17:05 | close | 3338 | 0.20 | 1.28308 | 1.27689 | 1.29739 | 33.80 | 33141.62 |
| 14210 | 2013.04.01 21:35 | buy | 3339 | 0.20 | 1.28525 | 0.00000 | 0.00000 | ||
| 14211 | 2013.04.01 21:35 | modify | 3339 | 0.20 | 1.28525 | 1.28075 | 1.30125 | ||
| 14212 | 2013.04.02 03:10 | close | 3339 | 0.20 | 1.28524 | 1.28075 | 1.30125 | -3.76 | 33137.86 |
| 14213 | 2013.04.02 09:15 | buy | 3340 | 0.20 | 1.28556 | 0.00000 | 0.00000 | ||
| 14214 | 2013.04.02 09:15 | modify | 3340 | 0.20 | 1.28556 | 1.26956 | 1.29556 | ||
| 14215 | 2013.04.02 10:05 | close | 3340 | 0.20 | 1.28678 | 1.26956 | 1.29556 | 24.40 | 33162.26 |
| 14216 | 2013.04.05 03:05 | buy | 3341 | 0.20 | 1.29248 | 0.00000 | 0.00000 | ||
| 14217 | 2013.04.05 03:05 | modify | 3341 | 0.20 | 1.29248 | 1.27648 | 1.30248 | ||
| 14218 | 2013.04.05 03:20 | modify | 3341 | 0.20 | 1.29248 | 1.28601 | 1.30248 | ||
| 14219 | 2013.04.05 03:35 | modify | 3341 | 0.20 | 1.29248 | 1.28634 | 1.30248 | ||
| 14220 | 2013.04.05 03:45 | close | 3341 | 0.20 | 1.29368 | 1.28634 | 1.30248 | 24.00 | 33186.26 |
| 14221 | 2013.04.05 03:45 | sell | 3342 | 0.20 | 1.29370 | 0.00000 | 0.00000 | ||
| 14222 | 2013.04.05 03:45 | modify | 3342 | 0.20 | 1.29370 | 1.30970 | 1.28370 | ||
| 14223 | 2013.04.05 05:10 | modify | 3342 | 0.20 | 1.29370 | 1.30011 | 1.28370 | ||
| 14224 | 2013.04.05 05:15 | modify | 3342 | 0.20 | 1.29370 | 1.29982 | 1.28370 | ||
| 14225 | 2013.04.05 05:20 | close | 3342 | 0.20 | 1.29260 | 1.29982 | 1.28370 | 22.00 | 33208.26 |
| 14226 | 2013.04.05 05:40 | buy | 3343 | 0.20 | 1.29260 | 0.00000 | 0.00000 | ||
| 14227 | 2013.04.05 05:40 | modify | 3343 | 0.20 | 1.29260 | 1.27660 | 1.30260 | ||
| 14228 | 2013.04.05 07:10 | close | 3343 | 0.20 | 1.29325 | 1.27660 | 1.30260 | 13.00 | 33221.26 |
| 14229 | 2013.04.05 22:05 | buy | 3344 | 0.20 | 1.30050 | 0.00000 | 0.00000 | ||
| 14230 | 2013.04.05 22:05 | modify | 3344 | 0.20 | 1.30050 | 1.28450 | 1.31050 | ||
| 14231 | 2013.04.05 22:20 | modify | 3344 | 0.20 | 1.30050 | 1.29401 | 1.31050 | ||
| 14232 | 2013.04.05 22:40 | modify | 3344 | 0.20 | 1.30050 | 1.29412 | 1.31050 | ||
| 14233 | 2013.04.05 22:45 | modify | 3344 | 0.20 | 1.30050 | 1.29417 | 1.31050 | ||
| 14234 | 2013.04.05 22:50 | modify | 3344 | 0.20 | 1.30050 | 1.29419 | 1.31050 | ||
| 14235 | 2013.04.08 10:05 | close | 3344 | 0.20 | 1.29951 | 1.29419 | 1.31050 | -23.36 | 33197.90 |
| 14236 | 2013.04.09 05:35 | buy | 3345 | 0.20 | 1.30573 | 0.00000 | 0.00000 | ||
| 14237 | 2013.04.09 05:35 | modify | 3345 | 0.20 | 1.30573 | 1.30123 | 1.32173 | ||
| 14238 | 2013.04.09 10:13 | s/l | 3345 | 0.20 | 1.30121 | 1.30123 | 1.32173 | -90.40 | 33107.50 |
| 14239 | 2013.04.09 22:35 | buy | 3346 | 0.20 | 1.30866 | 0.00000 | 0.00000 | ||
| 14240 | 2013.04.09 22:35 | modify | 3346 | 0.20 | 1.30866 | 1.30416 | 1.32466 | ||
| 14241 | 2013.04.10 05:15 | close | 3346 | 0.20 | 1.30870 | 1.30416 | 1.32466 | -2.76 | 33104.74 |
| 14242 | 2013.04.12 21:05 | buy | 3347 | 0.20 | 1.30887 | 0.00000 | 0.00000 | ||
| 14243 | 2013.04.12 21:05 | modify | 3347 | 0.20 | 1.30887 | 1.30437 | 1.32487 | ||
| 14244 | 2013.04.12 23:00 | close | 3347 | 0.20 | 1.31022 | 1.30437 | 1.32487 | 27.00 | 33131.74 |
| 14245 | 2013.04.16 09:50 | buy | 3348 | 0.20 | 1.30687 | 0.00000 | 0.00000 | ||
| 14246 | 2013.04.16 09:50 | modify | 3348 | 0.20 | 1.30687 | 1.30237 | 1.32287 | ||
| 14247 | 2013.04.16 12:40 | close | 3348 | 0.20 | 1.30786 | 1.30237 | 1.32287 | 19.80 | 33151.54 |
| 14248 | 2013.04.16 23:05 | buy | 3349 | 0.20 | 1.31814 | 0.00000 | 0.00000 | ||
| 14249 | 2013.04.16 23:05 | modify | 3349 | 0.20 | 1.31814 | 1.30214 | 1.32814 | ||
| 14250 | 2013.04.16 23:15 | buy | 3350 | 0.20 | 1.31807 | 0.00000 | 0.00000 | ||
| 14251 | 2013.04.16 23:15 | modify | 3350 | 0.20 | 1.31807 | 1.31357 | 1.33407 | ||
| 14252 | 2013.04.17 04:05 | close | 3350 | 0.20 | 1.31836 | 1.31357 | 1.33407 | 2.24 | 33153.78 |
| 14253 | 2013.04.17 04:40 | modify | 3349 | 0.20 | 1.31814 | 1.31169 | 1.32814 | ||
| 14254 | 2013.04.17 07:55 | close | 3349 | 0.20 | 1.31799 | 1.31169 | 1.32814 | -6.56 | 33147.23 |
| 14255 | 2013.04.18 10:15 | buy | 3351 | 0.20 | 1.30320 | 0.00000 | 0.00000 | ||
| 14256 | 2013.04.18 10:15 | modify | 3351 | 0.20 | 1.30320 | 1.28720 | 1.31320 | ||
| 14257 | 2013.04.18 10:25 | modify | 3351 | 0.20 | 1.30320 | 1.29726 | 1.31320 | ||
| 14258 | 2013.04.18 10:30 | modify | 3351 | 0.20 | 1.30320 | 1.29801 | 1.31320 | ||
| 14259 | 2013.04.18 10:40 | modify | 3351 | 0.20 | 1.30320 | 1.29805 | 1.31320 | ||
| 14260 | 2013.04.18 11:00 | modify | 3351 | 0.20 | 1.30320 | 1.29832 | 1.31320 | ||
| 14261 | 2013.04.18 11:05 | modify | 3351 | 0.20 | 1.30320 | 1.29853 | 1.31320 | ||
| 14262 | 2013.04.18 12:35 | modify | 3351 | 0.20 | 1.30320 | 1.29855 | 1.31320 | ||
| 14263 | 2013.04.18 12:45 | modify | 3351 | 0.20 | 1.30320 | 1.29893 | 1.31320 | ||
| 14264 | 2013.04.18 12:50 | close | 3351 | 0.20 | 1.30647 | 1.29893 | 1.31320 | 65.40 | 33212.63 |
| 14265 | 2013.04.18 14:50 | buy | 3352 | 0.20 | 1.30446 | 0.00000 | 0.00000 | ||
| 14266 | 2013.04.18 14:50 | modify | 3352 | 0.20 | 1.30446 | 1.28846 | 1.31446 | ||
| 14267 | 2013.04.18 15:35 | modify | 3352 | 0.20 | 1.30446 | 1.29802 | 1.31446 | ||
| 14268 | 2013.04.18 15:40 | modify | 3352 | 0.20 | 1.30446 | 1.29857 | 1.31446 | ||
| 14269 | 2013.04.18 15:45 | close | 3352 | 0.20 | 1.30666 | 1.29857 | 1.31446 | 44.00 | 33256.63 |
| 14270 | 2013.04.23 14:10 | sell | 3353 | 0.20 | 1.29937 | 0.00000 | 0.00000 | ||
| 14271 | 2013.04.23 14:10 | modify | 3353 | 0.20 | 1.29937 | 1.30387 | 1.28337 | ||
| 14272 | 2013.04.23 15:50 | close | 3353 | 0.20 | 1.29801 | 1.30387 | 1.28337 | 27.20 | 33283.83 |
| 14273 | 2013.04.25 20:35 | sell | 3354 | 0.20 | 1.30150 | 0.00000 | 0.00000 | ||
| 14274 | 2013.04.25 20:35 | modify | 3354 | 0.20 | 1.30150 | 1.30600 | 1.28550 | ||
| 14275 | 2013.04.25 22:10 | close | 3354 | 0.20 | 1.30032 | 1.30600 | 1.28550 | 23.60 | 33307.43 |
| 14276 | 2013.04.26 08:35 | buy | 3355 | 0.20 | 1.30340 | 0.00000 | 0.00000 | ||
| 14277 | 2013.04.26 08:35 | modify | 3355 | 0.20 | 1.30340 | 1.29890 | 1.31940 | ||
| 14278 | 2013.04.26 15:35 | close | 3355 | 0.20 | 1.30199 | 1.29890 | 1.31940 | -28.20 | 33279.23 |
| 14279 | 2013.04.30 20:50 | buy | 3356 | 0.20 | 1.31493 | 0.00000 | 0.00000 | ||
| 14280 | 2013.04.30 20:50 | modify | 3356 | 0.20 | 1.31493 | 1.31043 | 1.33093 | ||
| 14281 | 2013.04.30 22:00 | close | 3356 | 0.20 | 1.31614 | 1.31043 | 1.33093 | 24.20 | 33303.43 |
| 14282 | 2013.04.30 22:40 | sell | 3357 | 0.20 | 1.31674 | 0.00000 | 0.00000 | ||
| 14283 | 2013.04.30 22:40 | modify | 3357 | 0.20 | 1.31674 | 1.33274 | 1.30674 | ||
| 14284 | 2013.05.01 04:30 | close | 3357 | 0.20 | 1.31644 | 1.33274 | 1.30674 | 7.38 | 33310.81 |
| 14285 | 2013.05.01 04:30 | buy | 3358 | 0.20 | 1.31642 | 0.00000 | 0.00000 | ||
| 14286 | 2013.05.01 04:30 | modify | 3358 | 0.20 | 1.31642 | 1.30042 | 1.32642 | ||
| 14287 | 2013.05.01 08:25 | close | 3358 | 0.20 | 1.31682 | 1.30042 | 1.32642 | 8.00 | 33318.81 |
| 14288 | 2013.05.01 17:15 | buy | 3359 | 0.20 | 1.31943 | 0.00000 | 0.00000 | ||
| 14289 | 2013.05.01 17:15 | modify | 3359 | 0.20 | 1.31943 | 1.30343 | 1.32943 | ||
| 14290 | 2013.05.01 18:20 | modify | 3359 | 0.20 | 1.31943 | 1.31295 | 1.32943 | ||
| 14291 | 2013.05.01 20:20 | modify | 3359 | 0.20 | 1.31943 | 1.31299 | 1.32943 | ||
| 14292 | 2013.05.01 21:15 | modify | 3359 | 0.20 | 1.31943 | 1.31378 | 1.32943 | ||
| 14293 | 2013.05.01 21:20 | modify | 3359 | 0.20 | 1.31943 | 1.31411 | 1.32943 | ||
| 14294 | 2013.05.01 21:25 | modify | 3359 | 0.20 | 1.31943 | 1.31425 | 1.32943 | ||
| 14295 | 2013.05.01 21:45 | modify | 3359 | 0.20 | 1.31943 | 1.31426 | 1.32943 | ||
| 14296 | 2013.05.02 09:05 | close | 3359 | 0.20 | 1.31767 | 1.31426 | 1.32943 | -45.87 | 33272.93 |
| 14297 | 2013.05.02 20:20 | sell | 3360 | 0.20 | 1.30724 | 0.00000 | 0.00000 | ||
| 14298 | 2013.05.02 20:20 | modify | 3360 | 0.20 | 1.30724 | 1.31174 | 1.29124 | ||
| 14299 | 2013.05.02 21:45 | close | 3360 | 0.20 | 1.30595 | 1.31174 | 1.29124 | 25.80 | 33298.73 |
| 14300 | 2013.05.02 21:45 | buy | 3361 | 0.20 | 1.30598 | 0.00000 | 0.00000 | ||
| 14301 | 2013.05.02 21:45 | modify | 3361 | 0.20 | 1.30598 | 1.28998 | 1.31598 | ||
| 14302 | 2013.05.02 22:40 | modify | 3361 | 0.20 | 1.30598 | 1.29953 | 1.31598 | ||
| 14303 | 2013.05.02 22:50 | modify | 3361 | 0.20 | 1.30598 | 1.29955 | 1.31598 | ||
| 14304 | 2013.05.02 23:00 | modify | 3361 | 0.20 | 1.30598 | 1.29958 | 1.31598 | ||
| 14305 | 2013.05.02 23:25 | modify | 3361 | 0.20 | 1.30598 | 1.29964 | 1.31598 | ||
| 14306 | 2013.05.03 01:30 | modify | 3361 | 0.20 | 1.30598 | 1.29967 | 1.31598 | ||
| 14307 | 2013.05.03 02:45 | modify | 3361 | 0.20 | 1.30598 | 1.29990 | 1.31598 | ||
| 14308 | 2013.05.03 03:30 | close | 3361 | 0.20 | 1.30705 | 1.29990 | 1.31598 | 17.84 | 33316.58 |
| 14309 | 2013.05.03 07:35 | buy | 3362 | 0.20 | 1.30734 | 0.00000 | 0.00000 | ||
| 14310 | 2013.05.03 07:35 | modify | 3362 | 0.20 | 1.30734 | 1.30284 | 1.32334 | ||
| 14311 | 2013.05.03 07:40 | close | 3362 | 0.20 | 1.30714 | 1.30284 | 1.32334 | -4.00 | 33312.58 |
| 14312 | 2013.05.03 09:10 | buy | 3363 | 0.20 | 1.30678 | 0.00000 | 0.00000 | ||
| 14313 | 2013.05.03 09:10 | modify | 3363 | 0.20 | 1.30678 | 1.29078 | 1.31678 | ||
| 14314 | 2013.05.03 09:40 | close | 3363 | 0.20 | 1.30874 | 1.29078 | 1.31678 | 39.20 | 33351.78 |
| 14315 | 2013.05.03 14:10 | buy | 3364 | 0.20 | 1.31116 | 0.00000 | 0.00000 | ||
| 14316 | 2013.05.03 14:10 | modify | 3364 | 0.20 | 1.31116 | 1.29516 | 1.32116 | ||
| 14317 | 2013.05.03 14:30 | modify | 3364 | 0.20 | 1.31116 | 1.30538 | 1.32116 | ||
| 14318 | 2013.05.03 14:40 | modify | 3364 | 0.20 | 1.31116 | 1.30557 | 1.32116 | ||
| 14319 | 2013.05.03 15:36 | s/l | 3364 | 0.20 | 1.30555 | 1.30557 | 1.32116 | -112.20 | 33239.58 |
| 14320 | 2013.05.08 20:45 | buy | 3365 | 0.20 | 1.31654 | 0.00000 | 0.00000 | ||
| 14321 | 2013.05.08 20:45 | modify | 3365 | 0.20 | 1.31654 | 1.31204 | 1.33254 | ||
| 14322 | 2013.05.08 21:05 | buy | 3366 | 0.20 | 1.31650 | 0.00000 | 0.00000 | ||
| 14323 | 2013.05.08 21:05 | modify | 3366 | 0.20 | 1.31650 | 1.30050 | 1.32650 | ||
| 14324 | 2013.05.09 01:00 | close | 3365 | 0.20 | 1.31598 | 1.31204 | 1.33254 | -21.87 | 33217.70 |
| 14325 | 2013.05.09 03:30 | close | 3366 | 0.20 | 1.31630 | 1.30050 | 1.32650 | -14.67 | 33203.03 |
| 14326 | 2013.05.09 03:30 | sell | 3367 | 0.20 | 1.31631 | 0.00000 | 0.00000 | ||
| 14327 | 2013.05.09 03:30 | modify | 3367 | 0.20 | 1.31631 | 1.33231 | 1.30631 | ||
| 14328 | 2013.05.09 05:15 | modify | 3367 | 0.20 | 1.31631 | 1.32278 | 1.30631 | ||
| 14329 | 2013.05.09 07:35 | close | 3367 | 0.20 | 1.31580 | 1.32278 | 1.30631 | 10.20 | 33213.23 |
| 14330 | 2013.05.09 19:05 | sell | 3368 | 0.20 | 1.31096 | 0.00000 | 0.00000 | ||
| 14331 | 2013.05.09 19:05 | modify | 3368 | 0.20 | 1.31096 | 1.31546 | 1.29496 | ||
| 14332 | 2013.05.09 20:25 | close | 3368 | 0.20 | 1.30981 | 1.31546 | 1.29496 | 23.00 | 33236.23 |
| 14333 | 2013.05.10 03:00 | buy | 3369 | 0.20 | 1.30333 | 0.00000 | 0.00000 | ||
| 14334 | 2013.05.10 03:00 | modify | 3369 | 0.20 | 1.30333 | 1.28733 | 1.31333 | ||
| 14335 | 2013.05.10 04:20 | modify | 3369 | 0.20 | 1.30333 | 1.29695 | 1.31333 | ||
| 14336 | 2013.05.10 04:35 | modify | 3369 | 0.20 | 1.30333 | 1.29712 | 1.31333 | ||
| 14337 | 2013.05.10 04:40 | close | 3369 | 0.20 | 1.30439 | 1.29712 | 1.31333 | 21.20 | 33257.43 |
| 14338 | 2013.05.10 07:55 | buy | 3370 | 0.20 | 1.30413 | 0.00000 | 0.00000 | ||
| 14339 | 2013.05.10 07:55 | modify | 3370 | 0.20 | 1.30413 | 1.29963 | 1.32013 | ||
| 14340 | 2013.05.10 08:35 | close | 3370 | 0.20 | 1.30488 | 1.29963 | 1.32013 | 15.00 | 33272.43 |
| 14341 | 2013.05.10 20:20 | sell | 3371 | 0.20 | 1.29811 | 0.00000 | 0.00000 | ||
| 14342 | 2013.05.10 20:20 | modify | 3371 | 0.20 | 1.29811 | 1.30261 | 1.28211 | ||
| 14343 | 2013.05.10 21:10 | sell | 3372 | 0.20 | 1.29852 | 0.00000 | 0.00000 | ||
| 14344 | 2013.05.10 21:10 | modify | 3372 | 0.20 | 1.29852 | 1.31452 | 1.28852 | ||
| 14345 | 2013.05.10 22:10 | modify | 3372 | 0.20 | 1.29852 | 1.30495 | 1.28852 | ||
| 14346 | 2013.05.10 22:20 | modify | 3372 | 0.20 | 1.29852 | 1.30492 | 1.28852 | ||
| 14347 | 2013.05.10 22:30 | modify | 3372 | 0.20 | 1.29852 | 1.30491 | 1.28852 | ||
| 14348 | 2013.05.10 22:45 | modify | 3372 | 0.20 | 1.29852 | 1.30486 | 1.28852 | ||
| 14349 | 2013.05.13 00:07 | close | 3371 | 0.20 | 1.29742 | 1.30261 | 1.28211 | 15.18 | 33287.61 |
| 14350 | 2013.05.13 00:07 | modify | 3372 | 0.20 | 1.29852 | 1.30439 | 1.28852 | ||
| 14351 | 2013.05.13 00:10 | close | 3372 | 0.20 | 1.29745 | 1.30439 | 1.28852 | 22.78 | 33310.39 |
| 14352 | 2013.05.13 00:10 | buy | 3373 | 0.20 | 1.29746 | 0.00000 | 0.00000 | ||
| 14353 | 2013.05.13 00:10 | modify | 3373 | 0.20 | 1.29746 | 1.28146 | 1.30746 | ||
| 14354 | 2013.05.13 05:15 | close | 3373 | 0.20 | 1.29761 | 1.28146 | 1.30746 | 3.00 | 33313.39 |
| 14355 | 2013.05.14 16:45 | sell | 3374 | 0.20 | 1.29806 | 0.00000 | 0.00000 | ||
| 14356 | 2013.05.14 16:45 | modify | 3374 | 0.20 | 1.29806 | 1.30256 | 1.28206 | ||
| 14357 | 2013.05.14 17:30 | close | 3374 | 0.20 | 1.29695 | 1.30256 | 1.28206 | 22.20 | 33335.59 |
| 14358 | 2013.05.15 15:35 | sell | 3375 | 0.20 | 1.28847 | 0.00000 | 0.00000 | ||
| 14359 | 2013.05.15 15:35 | modify | 3375 | 0.20 | 1.28847 | 1.29297 | 1.27247 | ||
| 14360 | 2013.05.15 15:45 | close | 3375 | 0.20 | 1.28746 | 1.29297 | 1.27247 | 20.20 | 33355.79 |
| 14361 | 2013.05.15 21:30 | sell | 3376 | 0.20 | 1.28769 | 0.00000 | 0.00000 | ||
| 14362 | 2013.05.15 21:30 | modify | 3376 | 0.20 | 1.28769 | 1.30369 | 1.27769 | ||
| 14363 | 2013.05.16 02:00 | close | 3376 | 0.20 | 1.28748 | 1.30369 | 1.27769 | 8.34 | 33364.13 |
| 14364 | 2013.05.20 09:05 | buy | 3377 | 0.20 | 1.28397 | 0.00000 | 0.00000 | ||
| 14365 | 2013.05.20 09:05 | modify | 3377 | 0.20 | 1.28397 | 1.27947 | 1.29997 | ||
| 14366 | 2013.05.20 10:15 | close | 3377 | 0.20 | 1.28533 | 1.27947 | 1.29997 | 27.20 | 33391.33 |
| 14367 | 2013.05.21 21:00 | buy | 3378 | 0.20 | 1.29009 | 0.00000 | 0.00000 | ||
| 14368 | 2013.05.21 21:00 | modify | 3378 | 0.20 | 1.29009 | 1.28559 | 1.30609 | ||
| 14369 | 2013.05.21 22:35 | close | 3378 | 0.20 | 1.29118 | 1.28559 | 1.30609 | 21.80 | 33413.13 |
| 14370 | 2013.05.23 03:10 | buy | 3379 | 0.20 | 1.28308 | 0.00000 | 0.00000 | ||
| 14371 | 2013.05.23 03:10 | modify | 3379 | 0.20 | 1.28308 | 1.26708 | 1.29308 | ||
| 14372 | 2013.05.23 04:40 | modify | 3379 | 0.20 | 1.28308 | 1.27706 | 1.29308 | ||
| 14373 | 2013.05.23 04:40 | sell | 3380 | 0.20 | 1.28405 | 0.00000 | 0.00000 | ||
| 14374 | 2013.05.23 04:40 | modify | 3380 | 0.20 | 1.28405 | 1.30005 | 1.27405 | ||
| 14375 | 2013.05.23 05:40 | modify | 3379 | 0.20 | 1.28308 | 1.27712 | 1.29308 | ||
| 14376 | 2013.05.23 05:45 | modify | 3379 | 0.20 | 1.28308 | 1.27719 | 1.29308 | ||
| 14377 | 2013.05.23 05:50 | close | 3379 | 0.20 | 1.28450 | 1.27719 | 1.29308 | 28.40 | 33441.53 |
| 14378 | 2013.05.23 09:05 | close | 3380 | 0.20 | 1.28333 | 1.30005 | 1.27405 | 14.40 | 33455.93 |
| 14379 | 2013.05.24 03:00 | buy | 3381 | 0.20 | 1.29248 | 0.00000 | 0.00000 | ||
| 14380 | 2013.05.24 03:00 | modify | 3381 | 0.20 | 1.29248 | 1.27648 | 1.30248 | ||
| 14381 | 2013.05.24 05:40 | sell | 3382 | 0.20 | 1.29227 | 0.00000 | 0.00000 | ||
| 14382 | 2013.05.24 05:40 | modify | 3382 | 0.20 | 1.29227 | 1.29677 | 1.27627 | ||
| 14383 | 2013.05.24 07:00 | close | 3382 | 0.20 | 1.29224 | 1.29677 | 1.27627 | 0.60 | 33456.53 |
| 14384 | 2013.05.24 07:20 | close | 3381 | 0.20 | 1.29283 | 1.27648 | 1.30248 | 7.00 | 33463.53 |
| 14385 | 2013.05.24 21:15 | sell | 3383 | 0.20 | 1.29285 | 0.00000 | 0.00000 | ||
| 14386 | 2013.05.24 21:15 | modify | 3383 | 0.20 | 1.29285 | 1.29735 | 1.27685 | ||
| 14387 | 2013.05.27 00:55 | close | 3383 | 0.20 | 1.29377 | 1.29735 | 1.27685 | -17.02 | 33446.51 |
| 14388 | 2013.05.27 05:50 | sell | 3384 | 0.20 | 1.29283 | 0.00000 | 0.00000 | ||
| 14389 | 2013.05.27 05:50 | modify | 3384 | 0.20 | 1.29283 | 1.29733 | 1.27683 | ||
| 14390 | 2013.05.27 15:00 | close | 3384 | 0.20 | 1.29429 | 1.29733 | 1.27683 | -29.20 | 33417.31 |
| 14391 | 2013.05.28 21:25 | sell | 3385 | 0.20 | 1.28755 | 0.00000 | 0.00000 | ||
| 14392 | 2013.05.28 21:25 | modify | 3385 | 0.20 | 1.28755 | 1.29205 | 1.27155 | ||
| 14393 | 2013.05.28 23:00 | close | 3385 | 0.20 | 1.28640 | 1.29205 | 1.27155 | 23.00 | 33440.31 |
| 14394 | 2013.05.29 04:05 | sell | 3386 | 0.20 | 1.28577 | 0.00000 | 0.00000 | ||
| 14395 | 2013.05.29 04:05 | modify | 3386 | 0.20 | 1.28577 | 1.30177 | 1.27577 | ||
| 14396 | 2013.05.29 07:55 | close | 3386 | 0.20 | 1.28537 | 1.30177 | 1.27577 | 8.00 | 33448.31 |
| 14397 | 2013.05.29 22:05 | sell | 3387 | 0.20 | 1.29430 | 0.00000 | 0.00000 | ||
| 14398 | 2013.05.29 22:05 | modify | 3387 | 0.20 | 1.29430 | 1.31030 | 1.28430 | ||
| 14399 | 2013.05.29 22:15 | modify | 3387 | 0.20 | 1.29430 | 1.30076 | 1.28430 | ||
| 14400 | 2013.05.29 22:20 | modify | 3387 | 0.20 | 1.29430 | 1.30053 | 1.28430 | ||
| 14401 | 2013.05.29 22:25 | modify | 3387 | 0.20 | 1.29430 | 1.30047 | 1.28430 | ||
| 14402 | 2013.05.30 03:45 | close | 3387 | 0.20 | 1.29361 | 1.30047 | 1.28430 | 17.94 | 33466.26 |
| 14403 | 2013.05.30 09:50 | buy | 3388 | 0.20 | 1.29591 | 0.00000 | 0.00000 | ||
| 14404 | 2013.05.30 09:50 | modify | 3388 | 0.20 | 1.29591 | 1.27991 | 1.30591 | ||
| 14405 | 2013.05.30 10:20 | modify | 3388 | 0.20 | 1.29591 | 1.28954 | 1.30591 | ||
| 14406 | 2013.05.30 10:45 | modify | 3388 | 0.20 | 1.29591 | 1.28973 | 1.30591 | ||
| 14407 | 2013.05.30 11:15 | modify | 3388 | 0.20 | 1.29591 | 1.29003 | 1.30591 | ||
| 14408 | 2013.05.30 11:20 | modify | 3388 | 0.20 | 1.29591 | 1.29031 | 1.30591 | ||
| 14409 | 2013.05.30 11:25 | close | 3388 | 0.20 | 1.29814 | 1.29031 | 1.30591 | 44.60 | 33510.86 |
| 14410 | 2013.05.30 14:35 | buy | 3389 | 0.20 | 1.29647 | 0.00000 | 0.00000 | ||
| 14411 | 2013.05.30 14:35 | modify | 3389 | 0.20 | 1.29647 | 1.28047 | 1.30647 | ||
| 14412 | 2013.05.30 15:40 | modify | 3389 | 0.20 | 1.29647 | 1.29023 | 1.30647 | ||
| 14413 | 2013.05.30 15:50 | close | 3389 | 0.20 | 1.29918 | 1.29023 | 1.30647 | 54.20 | 33565.06 |
| 14414 | 2013.05.30 22:05 | buy | 3390 | 0.20 | 1.30417 | 0.00000 | 0.00000 | ||
| 14415 | 2013.05.30 22:05 | modify | 3390 | 0.20 | 1.30417 | 1.28817 | 1.31417 | ||
| 14416 | 2013.05.30 22:45 | modify | 3390 | 0.20 | 1.30417 | 1.29801 | 1.31417 | ||
| 14417 | 2013.05.31 01:20 | close | 3390 | 0.20 | 1.30533 | 1.29801 | 1.31417 | 19.64 | 33584.70 |
| 14418 | 2013.05.31 08:30 | sell | 3391 | 0.20 | 1.30399 | 0.00000 | 0.00000 | ||
| 14419 | 2013.05.31 08:30 | modify | 3391 | 0.20 | 1.30399 | 1.30849 | 1.28799 | ||
| 14420 | 2013.05.31 10:20 | close | 3391 | 0.20 | 1.30297 | 1.30849 | 1.28799 | 20.40 | 33605.10 |
| 14421 | 2013.05.31 18:10 | buy | 3392 | 0.20 | 1.29545 | 0.00000 | 0.00000 | ||
| 14422 | 2013.05.31 18:10 | modify | 3392 | 0.20 | 1.29545 | 1.27945 | 1.30545 | ||
| 14423 | 2013.05.31 18:30 | modify | 3392 | 0.20 | 1.29545 | 1.28945 | 1.30545 | ||
| 14424 | 2013.05.31 18:40 | modify | 3392 | 0.20 | 1.29545 | 1.28957 | 1.30545 | ||
| 14425 | 2013.05.31 18:45 | modify | 3392 | 0.20 | 1.29545 | 1.28970 | 1.30545 | ||
| 14426 | 2013.05.31 18:50 | modify | 3392 | 0.20 | 1.29545 | 1.29035 | 1.30545 | ||
| 14427 | 2013.05.31 19:00 | close | 3392 | 0.20 | 1.29863 | 1.29035 | 1.30545 | 63.60 | 33668.70 |
| 14428 | 2013.05.31 19:00 | sell | 3393 | 0.20 | 1.29864 | 0.00000 | 0.00000 | ||
| 14429 | 2013.05.31 19:00 | modify | 3393 | 0.20 | 1.29864 | 1.30314 | 1.28264 | ||
| 14430 | 2013.05.31 19:05 | close | 3393 | 0.20 | 1.29761 | 1.30314 | 1.28264 | 20.60 | 33689.30 |
| 14431 | 2013.05.31 21:45 | sell | 3394 | 0.20 | 1.29743 | 0.00000 | 0.00000 | ||
| 14432 | 2013.05.31 21:45 | modify | 3394 | 0.20 | 1.29743 | 1.30193 | 1.28143 | ||
| 14433 | 2013.05.31 21:50 | sell | 3395 | 0.20 | 1.29796 | 0.00000 | 0.00000 | ||
| 14434 | 2013.05.31 21:50 | modify | 3395 | 0.20 | 1.29796 | 1.31396 | 1.28796 | ||
| 14435 | 2013.06.03 01:25 | close | 3394 | 0.20 | 1.29875 | 1.30193 | 1.28143 | -25.02 | 33664.28 |
| 14436 | 2013.06.03 13:50 | close | 3395 | 0.20 | 1.30126 | 1.31396 | 1.28796 | -64.62 | 33599.66 |
| 14437 | 2013.06.03 22:00 | buy | 3396 | 0.20 | 1.30758 | 0.00000 | 0.00000 | ||
| 14438 | 2013.06.03 22:00 | modify | 3396 | 0.20 | 1.30758 | 1.30308 | 1.32358 | ||
| 14439 | 2013.06.03 22:10 | buy | 3397 | 0.20 | 1.30762 | 0.00000 | 0.00000 | ||
| 14440 | 2013.06.03 22:10 | modify | 3397 | 0.20 | 1.30762 | 1.29162 | 1.31762 | ||
| 14441 | 2013.06.04 03:45 | close | 3396 | 0.20 | 1.30757 | 1.30308 | 1.32358 | -3.76 | 33595.90 |
| 14442 | 2013.06.04 04:00 | close | 3397 | 0.20 | 1.30794 | 1.29162 | 1.31762 | 2.84 | 33598.75 |
| 14443 | 2013.06.04 04:00 | sell | 3398 | 0.20 | 1.30796 | 0.00000 | 0.00000 | ||
| 14444 | 2013.06.04 04:00 | modify | 3398 | 0.20 | 1.30796 | 1.32396 | 1.29796 | ||
| 14445 | 2013.06.04 04:10 | modify | 3398 | 0.20 | 1.30796 | 1.31417 | 1.29796 | ||
| 14446 | 2013.06.04 04:15 | modify | 3398 | 0.20 | 1.30796 | 1.31416 | 1.29796 | ||
| 14447 | 2013.06.04 04:20 | modify | 3398 | 0.20 | 1.30796 | 1.31384 | 1.29796 | ||
| 14448 | 2013.06.04 04:25 | modify | 3398 | 0.20 | 1.30796 | 1.31367 | 1.29796 | ||
| 14449 | 2013.06.04 04:30 | close | 3398 | 0.20 | 1.30665 | 1.31367 | 1.29796 | 26.20 | 33624.95 |
| 14450 | 2013.06.04 15:35 | buy | 3399 | 0.20 | 1.30783 | 0.00000 | 0.00000 | ||
| 14451 | 2013.06.04 15:35 | modify | 3399 | 0.20 | 1.30783 | 1.30333 | 1.32383 | ||
| 14452 | 2013.06.04 15:45 | buy | 3400 | 0.20 | 1.30709 | 0.00000 | 0.00000 | ||
| 14453 | 2013.06.04 15:45 | modify | 3400 | 0.20 | 1.30709 | 1.29109 | 1.31709 | ||
| 14454 | 2013.06.04 18:10 | close | 3400 | 0.20 | 1.30847 | 1.29109 | 1.31709 | 27.60 | 33652.55 |
| 14455 | 2013.06.04 18:10 | close | 3399 | 0.20 | 1.30847 | 1.30333 | 1.32383 | 12.80 | 33665.35 |
| 14456 | 2013.06.07 00:55 | buy | 3401 | 0.20 | 1.32405 | 0.00000 | 0.00000 | ||
| 14457 | 2013.06.07 00:55 | modify | 3401 | 0.20 | 1.32405 | 1.30805 | 1.33405 | ||
| 14458 | 2013.06.07 02:05 | modify | 3401 | 0.20 | 1.32405 | 1.31764 | 1.33405 | ||
| 14459 | 2013.06.07 02:20 | modify | 3401 | 0.20 | 1.32405 | 1.31769 | 1.33405 | ||
| 14460 | 2013.06.07 04:25 | modify | 3401 | 0.20 | 1.32405 | 1.31771 | 1.33405 | ||
| 14461 | 2013.06.07 05:20 | close | 3401 | 0.20 | 1.32539 | 1.31771 | 1.33405 | 26.80 | 33692.15 |
| 14462 | 2013.06.07 13:00 | sell | 3402 | 0.20 | 1.32521 | 0.00000 | 0.00000 | ||
| 14463 | 2013.06.07 13:00 | modify | 3402 | 0.20 | 1.32521 | 1.34121 | 1.31521 | ||
| 14464 | 2013.06.07 13:05 | modify | 3402 | 0.20 | 1.32521 | 1.33131 | 1.31521 | ||
| 14465 | 2013.06.07 13:10 | modify | 3402 | 0.20 | 1.32521 | 1.33071 | 1.31521 | ||
| 14466 | 2013.06.07 15:45 | close | 3402 | 0.20 | 1.32277 | 1.33071 | 1.31521 | 48.80 | 33740.95 |
| 14467 | 2013.06.11 08:45 | buy | 3403 | 0.20 | 1.32687 | 0.00000 | 0.00000 | ||
| 14468 | 2013.06.11 08:45 | modify | 3403 | 0.20 | 1.32687 | 1.32237 | 1.34287 | ||
| 14469 | 2013.06.11 11:20 | close | 3403 | 0.20 | 1.32770 | 1.32237 | 1.34287 | 16.60 | 33757.55 |
| 14470 | 2013.06.12 20:10 | buy | 3404 | 0.20 | 1.33252 | 0.00000 | 0.00000 | ||
| 14471 | 2013.06.12 20:10 | modify | 3404 | 0.20 | 1.33252 | 1.32802 | 1.34852 | ||
| 14472 | 2013.06.12 22:10 | close | 3404 | 0.20 | 1.33360 | 1.32802 | 1.34852 | 21.60 | 33779.15 |
| 14473 | 2013.06.13 18:05 | sell | 3405 | 0.20 | 1.33193 | 0.00000 | 0.00000 | ||
| 14474 | 2013.06.13 18:05 | modify | 3405 | 0.20 | 1.33193 | 1.33643 | 1.31593 | ||
| 14475 | 2013.06.13 22:30 | close | 3405 | 0.20 | 1.33596 | 1.33643 | 1.31593 | -80.60 | 33698.55 |
| 14476 | 2013.06.14 08:30 | sell | 3406 | 0.20 | 1.33539 | 0.00000 | 0.00000 | ||
| 14477 | 2013.06.14 08:30 | modify | 3406 | 0.20 | 1.33539 | 1.33989 | 1.31939 | ||
| 14478 | 2013.06.14 09:40 | close | 3406 | 0.20 | 1.33417 | 1.33989 | 1.31939 | 24.40 | 33722.95 |
| 14479 | 2013.06.18 14:20 | buy | 3407 | 0.20 | 1.33703 | 0.00000 | 0.00000 | ||
| 14480 | 2013.06.18 14:20 | modify | 3407 | 0.20 | 1.33703 | 1.33253 | 1.35303 | ||
| 14481 | 2013.06.18 15:35 | close | 3407 | 0.20 | 1.33858 | 1.33253 | 1.35303 | 31.00 | 33753.95 |
| 14482 | 2013.06.20 03:40 | sell | 3408 | 0.20 | 1.32983 | 0.00000 | 0.00000 | ||
| 14483 | 2013.06.20 03:40 | modify | 3408 | 0.20 | 1.32983 | 1.34583 | 1.31983 | ||
| 14484 | 2013.06.20 03:55 | modify | 3408 | 0.20 | 1.32983 | 1.33609 | 1.31983 | ||
| 14485 | 2013.06.20 04:00 | modify | 3408 | 0.20 | 1.32983 | 1.33579 | 1.31983 | ||
| 14486 | 2013.06.20 04:05 | modify | 3408 | 0.20 | 1.32983 | 1.33578 | 1.31983 | ||
| 14487 | 2013.06.20 04:10 | modify | 3408 | 0.20 | 1.32983 | 1.33551 | 1.31983 | ||
| 14488 | 2013.06.20 04:15 | close | 3408 | 0.20 | 1.32762 | 1.33551 | 1.31983 | 44.20 | 33798.15 |
| 14489 | 2013.06.20 04:15 | buy | 3409 | 0.20 | 1.32761 | 0.00000 | 0.00000 | ||
| 14490 | 2013.06.20 04:15 | modify | 3409 | 0.20 | 1.32761 | 1.31161 | 1.33761 | ||
| 14491 | 2013.06.20 09:05 | sell | 3410 | 0.20 | 1.32624 | 0.00000 | 0.00000 | ||
| 14492 | 2013.06.20 09:05 | modify | 3410 | 0.20 | 1.32624 | 1.33074 | 1.31024 | ||
| 14493 | 2013.06.20 09:10 | sell | 3411 | 0.20 | 1.32648 | 0.00000 | 0.00000 | ||
| 14494 | 2013.06.20 09:10 | modify | 3411 | 0.20 | 1.32648 | 1.34248 | 1.31648 | ||
| 14495 | 2013.06.20 09:30 | modify | 3411 | 0.20 | 1.32648 | 1.33241 | 1.31648 | ||
| 14496 | 2013.06.20 09:35 | modify | 3411 | 0.20 | 1.32648 | 1.33239 | 1.31648 | ||
| 14497 | 2013.06.20 09:45 | close | 3410 | 0.20 | 1.32502 | 1.33074 | 1.31024 | 24.40 | 33822.55 |
| 14498 | 2013.06.20 09:45 | modify | 3411 | 0.20 | 1.32648 | 1.33197 | 1.31648 | ||
| 14499 | 2013.06.20 09:50 | close | 3411 | 0.20 | 1.32433 | 1.33197 | 1.31648 | 43.00 | 33865.55 |
| 14500 | 2013.06.20 19:10 | close | 3409 | 0.20 | 1.32183 | 1.31161 | 1.33761 | -115.60 | 33749.95 |
| 14501 | 2013.06.20 21:30 | buy | 3412 | 0.20 | 1.32128 | 0.00000 | 0.00000 | ||
| 14502 | 2013.06.20 21:30 | modify | 3412 | 0.20 | 1.32128 | 1.30528 | 1.33128 | ||
| 14503 | 2013.06.20 22:10 | modify | 3412 | 0.20 | 1.32128 | 1.31482 | 1.33128 | ||
| 14504 | 2013.06.20 22:40 | modify | 3412 | 0.20 | 1.32128 | 1.31499 | 1.33128 | ||
| 14505 | 2013.06.20 22:55 | modify | 3412 | 0.20 | 1.32128 | 1.31502 | 1.33128 | ||
| 14506 | 2013.06.20 23:10 | modify | 3412 | 0.20 | 1.32128 | 1.31516 | 1.33128 | ||
| 14507 | 2013.06.20 23:15 | modify | 3412 | 0.20 | 1.32128 | 1.31544 | 1.33128 | ||
| 14508 | 2013.06.20 23:40 | modify | 3412 | 0.20 | 1.32128 | 1.31553 | 1.33128 | ||
| 14509 | 2013.06.20 23:45 | modify | 3412 | 0.20 | 1.32128 | 1.31580 | 1.33128 | ||
| 14510 | 2013.06.21 01:25 | close | 3412 | 0.20 | 1.32298 | 1.31580 | 1.33128 | 30.44 | 33780.39 |
| 14511 | 2013.06.21 07:40 | buy | 3413 | 0.20 | 1.32331 | 0.00000 | 0.00000 | ||
| 14512 | 2013.06.21 07:40 | modify | 3413 | 0.20 | 1.32331 | 1.31881 | 1.33931 | ||
| 14513 | 2013.06.21 07:45 | close | 3413 | 0.20 | 1.32299 | 1.31881 | 1.33931 | -6.40 | 33773.99 |
| 14514 | 2013.06.21 20:15 | sell | 3414 | 0.20 | 1.31513 | 0.00000 | 0.00000 | ||
| 14515 | 2013.06.21 20:15 | modify | 3414 | 0.20 | 1.31513 | 1.31963 | 1.29913 | ||
| 14516 | 2013.06.21 20:30 | close | 3414 | 0.20 | 1.31413 | 1.31963 | 1.29913 | 20.00 | 33793.99 |
| 14517 | 2013.06.21 22:45 | buy | 3415 | 0.20 | 1.31310 | 0.00000 | 0.00000 | ||
| 14518 | 2013.06.21 22:45 | modify | 3415 | 0.20 | 1.31310 | 1.29710 | 1.32310 | ||
| 14519 | 2013.06.24 07:45 | close | 3415 | 0.20 | 1.31051 | 1.29710 | 1.32310 | -55.36 | 33738.63 |
| 14520 | 2013.06.26 20:45 | sell | 3416 | 0.20 | 1.30090 | 0.00000 | 0.00000 | ||
| 14521 | 2013.06.26 20:45 | modify | 3416 | 0.20 | 1.30090 | 1.30540 | 1.28490 | ||
| 14522 | 2013.06.26 21:15 | close | 3416 | 0.20 | 1.29998 | 1.30540 | 1.28490 | 18.40 | 33757.03 |
| 14523 | 2013.06.26 22:05 | sell | 3417 | 0.20 | 1.30118 | 0.00000 | 0.00000 | ||
| 14524 | 2013.06.26 22:05 | modify | 3417 | 0.20 | 1.30118 | 1.30568 | 1.28518 | ||
| 14525 | 2013.06.27 09:10 | close | 3417 | 0.20 | 1.30275 | 1.30568 | 1.28518 | -27.26 | 33729.77 |
| 14526 | 2013.06.28 21:00 | sell | 3418 | 0.20 | 1.30129 | 0.00000 | 0.00000 | ||
| 14527 | 2013.06.28 21:00 | modify | 3418 | 0.20 | 1.30129 | 1.30579 | 1.28529 | ||
| 14528 | 2013.07.01 00:40 | close | 3418 | 0.20 | 1.30111 | 1.30579 | 1.28529 | 4.98 | 33734.75 |
| 14529 | 2013.07.01 09:10 | buy | 3419 | 0.20 | 1.30259 | 0.00000 | 0.00000 | ||
| 14530 | 2013.07.01 09:10 | modify | 3419 | 0.20 | 1.30259 | 1.29809 | 1.31859 | ||
| 14531 | 2013.07.01 09:25 | close | 3419 | 0.20 | 1.30345 | 1.29809 | 1.31859 | 17.20 | 33751.95 |
| 14532 | 2013.07.03 03:30 | buy | 3420 | 0.20 | 1.29704 | 0.00000 | 0.00000 | ||
| 14533 | 2013.07.03 03:30 | modify | 3420 | 0.20 | 1.29704 | 1.28104 | 1.30704 | ||
| 14534 | 2013.07.03 04:20 | modify | 3420 | 0.20 | 1.29704 | 1.29057 | 1.30704 | ||
| 14535 | 2013.07.03 04:30 | modify | 3420 | 0.20 | 1.29704 | 1.29062 | 1.30704 | ||
| 14536 | 2013.07.03 04:35 | close | 3420 | 0.20 | 1.29785 | 1.29062 | 1.30704 | 16.20 | 33768.15 |
| 14537 | 2013.07.03 04:35 | sell | 3421 | 0.20 | 1.29787 | 0.00000 | 0.00000 | ||
| 14538 | 2013.07.03 04:35 | modify | 3421 | 0.20 | 1.29787 | 1.31387 | 1.28787 | ||
| 14539 | 2013.07.03 05:15 | modify | 3421 | 0.20 | 1.29787 | 1.30421 | 1.28787 | ||
| 14540 | 2013.07.03 07:05 | modify | 3421 | 0.20 | 1.29787 | 1.30415 | 1.28787 | ||
| 14541 | 2013.07.03 07:10 | modify | 3421 | 0.20 | 1.29787 | 1.30403 | 1.28787 | ||
| 14542 | 2013.07.03 07:15 | close | 3421 | 0.20 | 1.29699 | 1.30403 | 1.28787 | 17.60 | 33785.75 |
| 14543 | 2013.07.03 09:40 | sell | 3422 | 0.20 | 1.29773 | 0.00000 | 0.00000 | ||
| 14544 | 2013.07.03 09:40 | modify | 3422 | 0.20 | 1.29773 | 1.31373 | 1.28773 | ||
| 14545 | 2013.07.03 10:05 | modify | 3422 | 0.20 | 1.29773 | 1.30371 | 1.28773 | ||
| 14546 | 2013.07.03 10:10 | close | 3422 | 0.20 | 1.29606 | 1.30371 | 1.28773 | 33.40 | 33819.15 |
| 14547 | 2013.07.03 12:50 | sell | 3423 | 0.20 | 1.29625 | 0.00000 | 0.00000 | ||
| 14548 | 2013.07.03 12:50 | modify | 3423 | 0.20 | 1.29625 | 1.31225 | 1.28625 | ||
| 14549 | 2013.07.03 13:55 | modify | 3423 | 0.20 | 1.29625 | 1.30255 | 1.28625 | ||
| 14550 | 2013.07.03 14:00 | close | 3423 | 0.20 | 1.29613 | 1.30255 | 1.28625 | 2.40 | 33821.55 |
| 14551 | 2013.07.03 21:40 | buy | 3424 | 0.20 | 1.30041 | 0.00000 | 0.00000 | ||
| 14552 | 2013.07.03 21:40 | modify | 3424 | 0.20 | 1.30041 | 1.29591 | 1.31641 | ||
| 14553 | 2013.07.04 02:25 | close | 3424 | 0.20 | 1.30148 | 1.29591 | 1.31641 | 10.73 | 33832.28 |
| 14554 | 2013.07.04 18:10 | sell | 3425 | 0.20 | 1.29238 | 0.00000 | 0.00000 | ||
| 14555 | 2013.07.04 18:10 | modify | 3425 | 0.20 | 1.29238 | 1.29688 | 1.27638 | ||
| 14556 | 2013.07.04 22:50 | close | 3425 | 0.20 | 1.29137 | 1.29688 | 1.27638 | 20.20 | 33852.48 |
| 14557 | 2013.07.04 22:50 | buy | 3426 | 0.20 | 1.29134 | 0.00000 | 0.00000 | ||
| 14558 | 2013.07.04 22:50 | modify | 3426 | 0.20 | 1.29134 | 1.27534 | 1.30134 | ||
| 14559 | 2013.07.05 08:00 | close | 3426 | 0.20 | 1.29031 | 1.27534 | 1.30134 | -24.16 | 33828.32 |
| 14560 | 2013.07.05 10:10 | buy | 3427 | 0.20 | 1.28918 | 0.00000 | 0.00000 | ||
| 14561 | 2013.07.05 10:10 | modify | 3427 | 0.20 | 1.28918 | 1.27318 | 1.29918 | ||
| 14562 | 2013.07.05 14:50 | sell | 3428 | 0.20 | 1.28868 | 0.00000 | 0.00000 | ||
| 14563 | 2013.07.05 14:50 | modify | 3428 | 0.20 | 1.28868 | 1.30468 | 1.27868 | ||
| 14564 | 2013.07.05 15:10 | close | 3427 | 0.20 | 1.28924 | 1.27318 | 1.29918 | 1.20 | 33829.52 |
| 14565 | 2013.07.05 15:25 | modify | 3428 | 0.20 | 1.28868 | 1.29506 | 1.27868 | ||
| 14566 | 2013.07.05 15:35 | close | 3428 | 0.20 | 1.28333 | 1.29506 | 1.27868 | 107.00 | 33936.52 |
| 14567 | 2013.07.08 09:10 | sell | 3429 | 0.20 | 1.28237 | 0.00000 | 0.00000 | ||
| 14568 | 2013.07.08 09:10 | modify | 3429 | 0.20 | 1.28237 | 1.29837 | 1.27237 | ||
| 14569 | 2013.07.08 14:35 | close | 3429 | 0.20 | 1.28437 | 1.29837 | 1.27237 | -40.00 | 33896.52 |
| 14570 | 2013.07.10 15:10 | buy | 3430 | 0.20 | 1.28171 | 0.00000 | 0.00000 | ||
| 14571 | 2013.07.10 15:10 | modify | 3430 | 0.20 | 1.28171 | 1.27721 | 1.29771 | ||
| 14572 | 2013.07.10 15:15 | buy | 3431 | 0.20 | 1.28146 | 0.00000 | 0.00000 | ||
| 14573 | 2013.07.10 15:15 | modify | 3431 | 0.20 | 1.28146 | 1.26546 | 1.29146 | ||
| 14574 | 2013.07.10 15:50 | modify | 3431 | 0.20 | 1.28146 | 1.27559 | 1.29146 | ||
| 14575 | 2013.07.10 16:10 | close | 3430 | 0.20 | 1.28278 | 1.27721 | 1.29771 | 21.40 | 33917.92 |
| 14576 | 2013.07.10 16:10 | modify | 3431 | 0.20 | 1.28146 | 1.27581 | 1.29146 | ||
| 14577 | 2013.07.10 17:00 | modify | 3431 | 0.20 | 1.28146 | 1.27582 | 1.29146 | ||
| 14578 | 2013.07.10 17:05 | close | 3431 | 0.20 | 1.28358 | 1.27582 | 1.29146 | 42.40 | 33960.32 |
| 14579 | 2013.07.10 17:05 | sell | 3432 | 0.20 | 1.28356 | 0.00000 | 0.00000 | ||
| 14580 | 2013.07.10 17:05 | modify | 3432 | 0.20 | 1.28356 | 1.29956 | 1.27356 | ||
| 14581 | 2013.07.11 00:00 | close | 3432 | 0.20 | 1.29793 | 1.29956 | 1.27356 | -283.26 | 33677.07 |
| 14582 | 2013.07.11 13:20 | sell | 3433 | 0.20 | 1.30575 | 0.00000 | 0.00000 | ||
| 14583 | 2013.07.11 13:20 | modify | 3433 | 0.20 | 1.30575 | 1.31025 | 1.28975 | ||
| 14584 | 2013.07.11 15:15 | close | 3433 | 0.20 | 1.30457 | 1.31025 | 1.28975 | 23.60 | 33700.67 |
| 14585 | 2013.07.12 04:40 | buy | 3434 | 0.20 | 1.30812 | 0.00000 | 0.00000 | ||
| 14586 | 2013.07.12 04:40 | modify | 3434 | 0.20 | 1.30812 | 1.29212 | 1.31812 | ||
| 14587 | 2013.07.12 05:20 | modify | 3434 | 0.20 | 1.30812 | 1.30173 | 1.31812 | ||
| 14588 | 2013.07.12 05:25 | modify | 3434 | 0.20 | 1.30812 | 1.30181 | 1.31812 | ||
| 14589 | 2013.07.12 05:30 | modify | 3434 | 0.20 | 1.30812 | 1.30200 | 1.31812 | ||
| 14590 | 2013.07.12 05:35 | modify | 3434 | 0.20 | 1.30812 | 1.30220 | 1.31812 | ||
| 14591 | 2013.07.12 05:40 | modify | 3434 | 0.20 | 1.30812 | 1.30221 | 1.31812 | ||
| 14592 | 2013.07.12 05:50 | modify | 3434 | 0.20 | 1.30812 | 1.30241 | 1.31812 | ||
| 14593 | 2013.07.12 14:07 | s/l | 3434 | 0.20 | 1.30240 | 1.30241 | 1.31812 | -114.40 | 33586.27 |
| 14594 | 2013.07.16 21:35 | sell | 3435 | 0.20 | 1.31542 | 0.00000 | 0.00000 | ||
| 14595 | 2013.07.16 21:35 | modify | 3435 | 0.20 | 1.31542 | 1.33142 | 1.30542 | ||
| 14596 | 2013.07.17 00:40 | buy | 3436 | 0.20 | 1.31554 | 0.00000 | 0.00000 | ||
| 14597 | 2013.07.17 00:40 | modify | 3436 | 0.20 | 1.31554 | 1.29954 | 1.32554 | ||
| 14598 | 2013.07.17 03:10 | modify | 3435 | 0.20 | 1.31542 | 1.32183 | 1.30542 | ||
| 14599 | 2013.07.17 03:20 | close | 3435 | 0.20 | 1.31472 | 1.32183 | 1.30542 | 15.38 | 33601.65 |
| 14600 | 2013.07.17 11:00 | close | 3436 | 0.20 | 1.31464 | 1.29954 | 1.32554 | -18.00 | 33583.65 |
| 14601 | 2013.07.24 13:05 | buy | 3437 | 0.20 | 1.32308 | 0.00000 | 0.00000 | ||
| 14602 | 2013.07.24 13:05 | modify | 3437 | 0.20 | 1.32308 | 1.31858 | 1.33908 | ||
| 14603 | 2013.07.24 14:35 | close | 3437 | 0.20 | 1.32425 | 1.31858 | 1.33908 | 23.40 | 33607.05 |
| 14604 | 2013.07.24 23:15 | sell | 3438 | 0.20 | 1.32009 | 0.00000 | 0.00000 | ||
| 14605 | 2013.07.24 23:15 | modify | 3438 | 0.20 | 1.32009 | 1.32459 | 1.30409 | ||
| 14606 | 2013.07.25 01:35 | close | 3438 | 0.20 | 1.31953 | 1.32459 | 1.30409 | 15.34 | 33622.39 |
| 14607 | 2013.07.26 05:05 | sell | 3439 | 0.20 | 1.32795 | 0.00000 | 0.00000 | ||
| 14608 | 2013.07.26 05:05 | modify | 3439 | 0.20 | 1.32795 | 1.34395 | 1.31795 | ||
| 14609 | 2013.07.26 13:10 | close | 3439 | 0.20 | 1.32772 | 1.34395 | 1.31795 | 4.60 | 33626.99 |
| 14610 | 2013.07.26 13:10 | buy | 3440 | 0.20 | 1.32772 | 0.00000 | 0.00000 | ||
| 14611 | 2013.07.26 13:10 | modify | 3440 | 0.20 | 1.32772 | 1.31172 | 1.33772 | ||
| 14612 | 2013.07.26 17:00 | close | 3440 | 0.20 | 1.32804 | 1.31172 | 1.33772 | 6.40 | 33633.39 |
| 14613 | 2013.07.31 21:15 | buy | 3441 | 0.20 | 1.32703 | 0.00000 | 0.00000 | ||
| 14614 | 2013.07.31 21:15 | modify | 3441 | 0.20 | 1.32703 | 1.32253 | 1.34303 | ||
| 14615 | 2013.07.31 21:20 | close | 3441 | 0.20 | 1.32884 | 1.32253 | 1.34303 | 36.20 | 33669.59 |
| 14616 | 2013.08.02 05:20 | sell | 3442 | 0.20 | 1.32133 | 0.00000 | 0.00000 | ||
| 14617 | 2013.08.02 05:20 | modify | 3442 | 0.20 | 1.32133 | 1.33733 | 1.31133 | ||
| 14618 | 2013.08.02 13:40 | close | 3442 | 0.20 | 1.32091 | 1.33733 | 1.31133 | 8.40 | 33677.99 |
| 14619 | 2013.08.02 20:35 | buy | 3443 | 0.20 | 1.32713 | 0.00000 | 0.00000 | ||
| 14620 | 2013.08.02 20:35 | modify | 3443 | 0.20 | 1.32713 | 1.32263 | 1.34313 | ||
| 14621 | 2013.08.02 20:50 | close | 3443 | 0.20 | 1.32840 | 1.32263 | 1.34313 | 25.40 | 33703.39 |
| 14622 | 2013.08.05 03:25 | buy | 3444 | 0.20 | 1.32720 | 0.00000 | 0.00000 | ||
| 14623 | 2013.08.05 03:25 | modify | 3444 | 0.20 | 1.32720 | 1.31120 | 1.33720 | ||
| 14624 | 2013.08.05 04:50 | modify | 3444 | 0.20 | 1.32720 | 1.32072 | 1.33720 | ||
| 14625 | 2013.08.05 06:15 | modify | 3444 | 0.20 | 1.32720 | 1.32096 | 1.33720 | ||
| 14626 | 2013.08.05 08:50 | close | 3444 | 0.20 | 1.32819 | 1.32096 | 1.33720 | 19.80 | 33723.19 |
| 14627 | 2013.08.13 19:40 | sell | 3445 | 0.20 | 1.32559 | 0.00000 | 0.00000 | ||
| 14628 | 2013.08.13 19:40 | modify | 3445 | 0.20 | 1.32559 | 1.33009 | 1.30959 | ||
| 14629 | 2013.08.14 03:55 | close | 3445 | 0.20 | 1.32596 | 1.33009 | 1.30959 | -6.02 | 33717.17 |
| 14630 | 2013.08.16 03:55 | sell | 3446 | 0.20 | 1.33536 | 0.00000 | 0.00000 | ||
| 14631 | 2013.08.16 03:55 | modify | 3446 | 0.20 | 1.33536 | 1.35136 | 1.32536 | ||
| 14632 | 2013.08.16 05:55 | modify | 3446 | 0.20 | 1.33536 | 1.34183 | 1.32536 | ||
| 14633 | 2013.08.16 06:20 | modify | 3446 | 0.20 | 1.33536 | 1.34173 | 1.32536 | ||
| 14634 | 2013.08.16 06:25 | modify | 3446 | 0.20 | 1.33536 | 1.34170 | 1.32536 | ||
| 14635 | 2013.08.16 06:40 | close | 3446 | 0.20 | 1.33457 | 1.34170 | 1.32536 | 15.80 | 33732.97 |
| 14636 | 2013.08.16 10:30 | sell | 3447 | 0.20 | 1.33486 | 0.00000 | 0.00000 | ||
| 14637 | 2013.08.16 10:30 | modify | 3447 | 0.20 | 1.33486 | 1.35086 | 1.32486 | ||
| 14638 | 2013.08.16 10:55 | modify | 3447 | 0.20 | 1.33486 | 1.34127 | 1.32486 | ||
| 14639 | 2013.08.16 11:25 | modify | 3447 | 0.20 | 1.33486 | 1.34110 | 1.32486 | ||
| 14640 | 2013.08.16 11:30 | modify | 3447 | 0.20 | 1.33486 | 1.34098 | 1.32486 | ||
| 14641 | 2013.08.16 12:00 | modify | 3447 | 0.20 | 1.33486 | 1.34096 | 1.32486 | ||
| 14642 | 2013.08.16 12:05 | modify | 3447 | 0.20 | 1.33486 | 1.34091 | 1.32486 | ||
| 14643 | 2013.08.16 12:10 | close | 3447 | 0.20 | 1.33345 | 1.34091 | 1.32486 | 28.20 | 33761.17 |
| 14644 | 2013.08.16 21:55 | sell | 3448 | 0.20 | 1.33347 | 0.00000 | 0.00000 | ||
| 14645 | 2013.08.16 21:55 | modify | 3448 | 0.20 | 1.33347 | 1.34947 | 1.32347 | ||
| 14646 | 2013.08.16 23:45 | close | 3448 | 0.20 | 1.33269 | 1.34947 | 1.32347 | 15.60 | 33776.77 |
| 14647 | 2013.08.20 19:40 | buy | 3449 | 0.20 | 1.34227 | 0.00000 | 0.00000 | ||
| 14648 | 2013.08.20 19:40 | modify | 3449 | 0.20 | 1.34227 | 1.33777 | 1.35827 | ||
| 14649 | 2013.08.21 03:50 | close | 3449 | 0.20 | 1.34226 | 1.33777 | 1.35827 | -3.76 | 33773.01 |
| 14650 | 2013.08.21 03:55 | sell | 3450 | 0.20 | 1.34248 | 0.00000 | 0.00000 | ||
| 14651 | 2013.08.21 03:55 | modify | 3450 | 0.20 | 1.34248 | 1.35848 | 1.33248 | ||
| 14652 | 2013.08.21 06:10 | modify | 3450 | 0.20 | 1.34248 | 1.34892 | 1.33248 | ||
| 14653 | 2013.08.21 08:25 | close | 3450 | 0.20 | 1.34154 | 1.34892 | 1.33248 | 18.80 | 33791.81 |
| 14654 | 2013.08.22 15:25 | sell | 3451 | 0.20 | 1.33242 | 0.00000 | 0.00000 | ||
| 14655 | 2013.08.22 15:25 | modify | 3451 | 0.20 | 1.33242 | 1.33692 | 1.31642 | ||
| 14656 | 2013.08.22 18:07 | s/l | 3451 | 0.20 | 1.33697 | 1.33692 | 1.31642 | -91.00 | 33700.81 |
| 14657 | 2013.08.22 21:50 | buy | 3452 | 0.20 | 1.33547 | 0.00000 | 0.00000 | ||
| 14658 | 2013.08.22 21:50 | modify | 3452 | 0.20 | 1.33547 | 1.33097 | 1.35147 | ||
| 14659 | 2013.08.23 01:45 | close | 3452 | 0.20 | 1.33632 | 1.33097 | 1.35147 | 13.44 | 33714.26 |
| 14660 | 2013.08.28 09:50 | sell | 3453 | 0.20 | 1.33830 | 0.00000 | 0.00000 | ||
| 14661 | 2013.08.28 09:50 | modify | 3453 | 0.20 | 1.33830 | 1.34280 | 1.32230 | ||
| 14662 | 2013.08.28 11:20 | close | 3453 | 0.20 | 1.33710 | 1.34280 | 1.32230 | 24.00 | 33738.26 |
| 14663 | 2013.08.29 15:15 | sell | 3454 | 0.20 | 1.32655 | 0.00000 | 0.00000 | ||
| 14664 | 2013.08.29 15:15 | modify | 3454 | 0.20 | 1.32655 | 1.33105 | 1.31055 | ||
| 14665 | 2013.08.29 15:35 | close | 3454 | 0.20 | 1.32451 | 1.33105 | 1.31055 | 40.80 | 33779.06 |
| 14666 | 2013.08.29 15:35 | buy | 3455 | 0.20 | 1.32451 | 0.00000 | 0.00000 | ||
| 14667 | 2013.08.29 15:35 | modify | 3455 | 0.20 | 1.32451 | 1.30851 | 1.33451 | ||
| 14668 | 2013.08.29 20:00 | sell | 3456 | 0.20 | 1.32395 | 0.00000 | 0.00000 | ||
| 14669 | 2013.08.29 20:00 | modify | 3456 | 0.20 | 1.32395 | 1.32845 | 1.30795 | ||
| 14670 | 2013.08.29 20:35 | close | 3455 | 0.20 | 1.32450 | 1.30851 | 1.33451 | -0.20 | 33778.86 |
| 14671 | 2013.08.29 22:20 | sell | 3457 | 0.20 | 1.32489 | 0.00000 | 0.00000 | ||
| 14672 | 2013.08.29 22:20 | modify | 3457 | 0.20 | 1.32489 | 1.34089 | 1.31489 | ||
| 14673 | 2013.08.29 22:30 | modify | 3457 | 0.20 | 1.32489 | 1.33135 | 1.31489 | ||
| 14674 | 2013.08.29 23:25 | modify | 3457 | 0.20 | 1.32489 | 1.33118 | 1.31489 | ||
| 14675 | 2013.08.29 23:45 | modify | 3457 | 0.20 | 1.32489 | 1.33099 | 1.31489 | ||
| 14676 | 2013.08.30 00:10 | modify | 3457 | 0.20 | 1.32489 | 1.33085 | 1.31489 | ||
| 14677 | 2013.08.30 00:30 | modify | 3457 | 0.20 | 1.32489 | 1.33079 | 1.31489 | ||
| 14678 | 2013.08.30 00:35 | modify | 3457 | 0.20 | 1.32489 | 1.33076 | 1.31489 | ||
| 14679 | 2013.08.30 00:40 | modify | 3457 | 0.20 | 1.32489 | 1.33073 | 1.31489 | ||
| 14680 | 2013.08.30 00:45 | close | 3457 | 0.20 | 1.32367 | 1.33073 | 1.31489 | 25.78 | 33804.64 |
| 14681 | 2013.08.30 04:10 | sell | 3458 | 0.20 | 1.32442 | 0.00000 | 0.00000 | ||
| 14682 | 2013.08.30 04:10 | modify | 3458 | 0.20 | 1.32442 | 1.34042 | 1.31442 | ||
| 14683 | 2013.08.30 06:35 | buy | 3459 | 0.20 | 1.32447 | 0.00000 | 0.00000 | ||
| 14684 | 2013.08.30 06:35 | modify | 3459 | 0.20 | 1.32447 | 1.31997 | 1.34047 | ||
| 14685 | 2013.08.30 06:55 | close | 3458 | 0.20 | 1.32418 | 1.34042 | 1.31442 | 4.80 | 33809.44 |
| 14686 | 2013.08.30 07:00 | close | 3459 | 0.20 | 1.32410 | 1.31997 | 1.34047 | -7.40 | 33802.04 |
| 14687 | 2013.08.30 07:00 | close | 3456 | 0.20 | 1.32432 | 1.32845 | 1.30795 | -6.02 | 33796.02 |
| 14688 | 2013.08.30 09:40 | buy | 3460 | 0.20 | 1.32381 | 0.00000 | 0.00000 | ||
| 14689 | 2013.08.30 09:40 | modify | 3460 | 0.20 | 1.32381 | 1.30781 | 1.33381 | ||
| 14690 | 2013.08.30 11:10 | modify | 3460 | 0.20 | 1.32381 | 1.31731 | 1.33381 | ||
| 14691 | 2013.08.30 11:15 | modify | 3460 | 0.20 | 1.32381 | 1.31762 | 1.33381 | ||
| 14692 | 2013.08.30 11:40 | modify | 3460 | 0.20 | 1.32381 | 1.31770 | 1.33381 | ||
| 14693 | 2013.08.30 12:05 | modify | 3460 | 0.20 | 1.32381 | 1.31780 | 1.33381 | ||
| 14694 | 2013.08.30 18:09 | s/l | 3460 | 0.20 | 1.31780 | 1.31780 | 1.33381 | -120.20 | 33675.82 |
| 14695 | 2013.09.06 07:15 | buy | 3461 | 0.20 | 1.31270 | 0.00000 | 0.00000 | ||
| 14696 | 2013.09.06 07:15 | modify | 3461 | 0.20 | 1.31270 | 1.30820 | 1.32870 | ||
| 14697 | 2013.09.06 07:20 | close | 3461 | 0.20 | 1.31248 | 1.30820 | 1.32870 | -4.40 | 33671.42 |
| 14698 | 2013.09.06 11:35 | sell | 3462 | 0.20 | 1.31320 | 0.00000 | 0.00000 | ||
| 14699 | 2013.09.06 11:35 | modify | 3462 | 0.20 | 1.31320 | 1.32920 | 1.30320 | ||
| 14700 | 2013.09.06 12:20 | modify | 3462 | 0.20 | 1.31320 | 1.31968 | 1.30320 | ||
| 14701 | 2013.09.06 12:45 | modify | 3462 | 0.20 | 1.31320 | 1.31916 | 1.30320 | ||
| 14702 | 2013.09.06 12:55 | close | 3462 | 0.20 | 1.31164 | 1.31916 | 1.30320 | 31.20 | 33702.62 |
| 14703 | 2013.09.09 22:00 | buy | 3463 | 0.20 | 1.32607 | 0.00000 | 0.00000 | ||
| 14704 | 2013.09.09 22:00 | modify | 3463 | 0.20 | 1.32607 | 1.31007 | 1.33607 | ||
| 14705 | 2013.09.09 23:25 | buy | 3464 | 0.20 | 1.32577 | 0.00000 | 0.00000 | ||
| 14706 | 2013.09.09 23:25 | modify | 3464 | 0.20 | 1.32577 | 1.32127 | 1.34177 | ||
| 14707 | 2013.09.10 03:20 | close | 3463 | 0.20 | 1.32594 | 1.31007 | 1.33607 | -6.16 | 33696.46 |
| 14708 | 2013.09.10 03:20 | close | 3464 | 0.20 | 1.32593 | 1.32127 | 1.34177 | -0.36 | 33696.10 |
| 14709 | 2013.09.10 03:20 | sell | 3465 | 0.20 | 1.32596 | 0.00000 | 0.00000 | ||
| 14710 | 2013.09.10 03:20 | modify | 3465 | 0.20 | 1.32596 | 1.34196 | 1.31596 | ||
| 14711 | 2013.09.10 03:45 | modify | 3465 | 0.20 | 1.32596 | 1.33237 | 1.31596 | ||
| 14712 | 2013.09.10 04:10 | modify | 3465 | 0.20 | 1.32596 | 1.33228 | 1.31596 | ||
| 14713 | 2013.09.10 09:50 | buy | 3466 | 0.20 | 1.32635 | 0.00000 | 0.00000 | ||
| 14714 | 2013.09.10 09:50 | modify | 3466 | 0.20 | 1.32635 | 1.31035 | 1.33635 | ||
| 14715 | 2013.09.10 09:55 | close | 3465 | 0.20 | 1.32593 | 1.33228 | 1.31596 | 0.60 | 33696.70 |
| 14716 | 2013.09.10 16:10 | close | 3466 | 0.20 | 1.32570 | 1.31035 | 1.33635 | -13.00 | 33683.70 |
| 14717 | 2013.09.12 14:00 | sell | 3467 | 0.20 | 1.32956 | 0.00000 | 0.00000 | ||
| 14718 | 2013.09.12 14:00 | modify | 3467 | 0.20 | 1.32956 | 1.33406 | 1.31356 | ||
| 14719 | 2013.09.12 15:20 | close | 3467 | 0.20 | 1.32833 | 1.33406 | 1.31356 | 24.60 | 33708.30 |
| 14720 | 2013.09.16 07:40 | buy | 3468 | 0.20 | 1.33640 | 0.00000 | 0.00000 | ||
| 14721 | 2013.09.16 07:40 | modify | 3468 | 0.20 | 1.33640 | 1.33190 | 1.35240 | ||
| 14722 | 2013.09.16 09:35 | sell | 3469 | 0.20 | 1.33682 | 0.00000 | 0.00000 | ||
| 14723 | 2013.09.16 09:35 | modify | 3469 | 0.20 | 1.33682 | 1.35282 | 1.32682 | ||
| 14724 | 2013.09.16 10:30 | modify | 3469 | 0.20 | 1.33682 | 1.34319 | 1.32682 | ||
| 14725 | 2013.09.16 10:35 | close | 3469 | 0.20 | 1.33595 | 1.34319 | 1.32682 | 17.40 | 33725.70 |
| 14726 | 2013.09.16 14:25 | sell | 3470 | 0.20 | 1.33560 | 0.00000 | 0.00000 | ||
| 14727 | 2013.09.16 14:25 | modify | 3470 | 0.20 | 1.33560 | 1.35160 | 1.32560 | ||
| 14728 | 2013.09.16 15:35 | close | 3468 | 0.20 | 1.33732 | 1.33190 | 1.35240 | 18.40 | 33744.10 |
| 14729 | 2013.09.16 17:20 | close | 3470 | 0.20 | 1.33617 | 1.35160 | 1.32560 | -11.40 | 33732.70 |
| 14730 | 2013.09.16 17:20 | buy | 3471 | 0.20 | 1.33618 | 0.00000 | 0.00000 | ||
| 14731 | 2013.09.16 17:20 | modify | 3471 | 0.20 | 1.33618 | 1.32018 | 1.34618 | ||
| 14732 | 2013.09.17 08:30 | close | 3471 | 0.20 | 1.33400 | 1.32018 | 1.34618 | -47.16 | 33685.54 |
| 14733 | 2013.09.19 05:10 | sell | 3472 | 0.20 | 1.35322 | 0.00000 | 0.00000 | ||
| 14734 | 2013.09.19 05:10 | modify | 3472 | 0.20 | 1.35322 | 1.36922 | 1.34322 | ||
| 14735 | 2013.09.19 05:50 | modify | 3472 | 0.20 | 1.35322 | 1.35971 | 1.34322 | ||
| 14736 | 2013.09.19 05:55 | modify | 3472 | 0.20 | 1.35322 | 1.35955 | 1.34322 | ||
| 14737 | 2013.09.19 09:10 | buy | 3473 | 0.20 | 1.35267 | 0.00000 | 0.00000 | ||
| 14738 | 2013.09.19 09:10 | modify | 3473 | 0.20 | 1.35267 | 1.33667 | 1.36267 | ||
| 14739 | 2013.09.19 09:30 | modify | 3473 | 0.20 | 1.35267 | 1.34654 | 1.36267 | ||
| 14740 | 2013.09.19 09:35 | modify | 3473 | 0.20 | 1.35267 | 1.34675 | 1.36267 | ||
| 14741 | 2013.09.19 10:05 | modify | 3473 | 0.20 | 1.35267 | 1.34676 | 1.36267 | ||
| 14742 | 2013.09.19 10:10 | close | 3473 | 0.20 | 1.35455 | 1.34676 | 1.36267 | 37.60 | 33723.14 |
| 14743 | 2013.09.19 14:45 | buy | 3474 | 0.20 | 1.35476 | 0.00000 | 0.00000 | ||
| 14744 | 2013.09.19 14:45 | modify | 3474 | 0.20 | 1.35476 | 1.35026 | 1.37076 | ||
| 14745 | 2013.09.19 14:50 | buy | 3475 | 0.20 | 1.35471 | 0.00000 | 0.00000 | ||
| 14746 | 2013.09.19 14:50 | modify | 3475 | 0.20 | 1.35471 | 1.33871 | 1.36471 | ||
| 14747 | 2013.09.19 14:55 | close | 3472 | 0.20 | 1.35450 | 1.35955 | 1.34322 | -25.60 | 33697.54 |
| 14748 | 2013.09.19 16:25 | modify | 3475 | 0.20 | 1.35471 | 1.34851 | 1.36471 | ||
| 14749 | 2013.09.19 17:20 | modify | 3475 | 0.20 | 1.35471 | 1.34854 | 1.36471 | ||
| 14750 | 2013.09.19 17:25 | close | 3474 | 0.20 | 1.35597 | 1.35026 | 1.37076 | 24.20 | 33721.74 |
| 14751 | 2013.09.19 17:25 | modify | 3475 | 0.20 | 1.35471 | 1.34902 | 1.36471 | ||
| 14752 | 2013.09.20 03:10 | close | 3475 | 0.20 | 1.35362 | 1.34902 | 1.36471 | -25.36 | 33696.39 |
| 14753 | 2013.10.03 03:00 | sell | 3476 | 0.20 | 1.35897 | 0.00000 | 0.00000 | ||
| 14754 | 2013.10.03 03:00 | modify | 3476 | 0.20 | 1.35897 | 1.37497 | 1.34897 | ||
| 14755 | 2013.10.03 03:10 | modify | 3476 | 0.20 | 1.35897 | 1.36525 | 1.34897 | ||
| 14756 | 2013.10.03 08:15 | buy | 3477 | 0.20 | 1.36057 | 0.00000 | 0.00000 | ||
| 14757 | 2013.10.03 08:15 | modify | 3477 | 0.20 | 1.36057 | 1.35607 | 1.37657 | ||
| 14758 | 2013.10.03 10:10 | close | 3476 | 0.20 | 1.35929 | 1.36525 | 1.34897 | -6.40 | 33689.99 |
| 14759 | 2013.10.03 10:10 | buy | 3478 | 0.20 | 1.35931 | 0.00000 | 0.00000 | ||
| 14760 | 2013.10.03 10:10 | modify | 3478 | 0.20 | 1.35931 | 1.34331 | 1.36931 | ||
| 14761 | 2013.10.03 10:50 | modify | 3478 | 0.20 | 1.35931 | 1.35362 | 1.36931 | ||
| 14762 | 2013.10.03 11:00 | modify | 3478 | 0.20 | 1.35931 | 1.35365 | 1.36931 | ||
| 14763 | 2013.10.03 12:05 | close | 3477 | 0.20 | 1.36133 | 1.35607 | 1.37657 | 15.20 | 33705.19 |
| 14764 | 2013.10.03 12:05 | modify | 3478 | 0.20 | 1.35931 | 1.35433 | 1.36931 | ||
| 14765 | 2013.10.03 12:15 | modify | 3478 | 0.20 | 1.35931 | 1.35444 | 1.36931 | ||
| 14766 | 2013.10.03 17:05 | close | 3478 | 0.20 | 1.36255 | 1.35444 | 1.36931 | 64.80 | 33769.99 |
| 14767 | 2013.10.15 16:40 | sell | 3479 | 0.20 | 1.34983 | 0.00000 | 0.00000 | ||
| 14768 | 2013.10.15 16:40 | modify | 3479 | 0.20 | 1.34983 | 1.35433 | 1.33383 | ||
| 14769 | 2013.10.15 17:25 | close | 3479 | 0.20 | 1.34867 | 1.35433 | 1.33383 | 23.20 | 33793.19 |
| 14770 | 2013.10.15 18:00 | sell | 3480 | 0.20 | 1.35021 | 0.00000 | 0.00000 | ||
| 14771 | 2013.10.15 18:00 | modify | 3480 | 0.20 | 1.35021 | 1.35471 | 1.33421 | ||
| 14772 | 2013.10.15 18:30 | close | 3480 | 0.20 | 1.34856 | 1.35471 | 1.33421 | 33.00 | 33826.19 |
| 14773 | 2013.10.15 18:30 | buy | 3481 | 0.20 | 1.34855 | 0.00000 | 0.00000 | ||
| 14774 | 2013.10.15 18:30 | modify | 3481 | 0.20 | 1.34855 | 1.33255 | 1.35855 | ||
| 14775 | 2013.10.15 18:40 | modify | 3481 | 0.20 | 1.34855 | 1.34237 | 1.35855 | ||
| 14776 | 2013.10.15 18:45 | modify | 3481 | 0.20 | 1.34855 | 1.34280 | 1.35855 | ||
| 14777 | 2013.10.15 18:50 | modify | 3481 | 0.20 | 1.34855 | 1.34307 | 1.35855 | ||
| 14778 | 2013.10.15 19:10 | modify | 3481 | 0.20 | 1.34855 | 1.34322 | 1.35855 | ||
| 14779 | 2013.10.15 21:25 | close | 3481 | 0.20 | 1.35182 | 1.34322 | 1.35855 | 65.40 | 33891.59 |
| 14780 | 2013.10.17 07:35 | buy | 3482 | 0.20 | 1.35440 | 0.00000 | 0.00000 | ||
| 14781 | 2013.10.17 07:35 | modify | 3482 | 0.20 | 1.35440 | 1.34990 | 1.37040 | ||
| 14782 | 2013.10.17 08:45 | close | 3482 | 0.20 | 1.35532 | 1.34990 | 1.37040 | 18.40 | 33909.99 |
| 14783 | 2013.10.17 21:50 | sell | 3483 | 0.20 | 1.36736 | 0.00000 | 0.00000 | ||
| 14784 | 2013.10.17 21:50 | modify | 3483 | 0.20 | 1.36736 | 1.38336 | 1.35736 | ||
| 14785 | 2013.10.18 00:50 | buy | 3484 | 0.20 | 1.36718 | 0.00000 | 0.00000 | ||
| 14786 | 2013.10.18 00:50 | modify | 3484 | 0.20 | 1.36718 | 1.35118 | 1.37718 | ||
| 14787 | 2013.10.18 01:55 | close | 3483 | 0.20 | 1.36700 | 1.38336 | 1.35736 | 8.58 | 33918.57 |
| 14788 | 2013.10.18 06:40 | sell | 3485 | 0.20 | 1.36648 | 0.00000 | 0.00000 | ||
| 14789 | 2013.10.18 06:40 | modify | 3485 | 0.20 | 1.36648 | 1.37098 | 1.35048 | ||
| 14790 | 2013.10.18 07:00 | close | 3485 | 0.20 | 1.36662 | 1.37098 | 1.35048 | -2.80 | 33915.77 |
| 14791 | 2013.10.18 09:05 | close | 3484 | 0.20 | 1.36711 | 1.35118 | 1.37718 | -1.40 | 33914.37 |
| 14792 | 2013.10.18 09:05 | sell | 3486 | 0.20 | 1.36710 | 0.00000 | 0.00000 | ||
| 14793 | 2013.10.18 09:05 | modify | 3486 | 0.20 | 1.36710 | 1.38310 | 1.35710 | ||
| 14794 | 2013.10.18 14:40 | close | 3486 | 0.20 | 1.36787 | 1.38310 | 1.35710 | -15.40 | 33898.97 |
| 14795 | 2013.10.22 21:55 | buy | 3487 | 0.20 | 1.37855 | 0.00000 | 0.00000 | ||
| 14796 | 2013.10.22 21:55 | modify | 3487 | 0.20 | 1.37855 | 1.36255 | 1.38855 | ||
| 14797 | 2013.10.23 04:35 | close | 3487 | 0.20 | 1.37833 | 1.36255 | 1.38855 | -7.96 | 33891.01 |
| 14798 | 2013.10.23 04:35 | sell | 3488 | 0.20 | 1.37833 | 0.00000 | 0.00000 | ||
| 14799 | 2013.10.23 04:35 | modify | 3488 | 0.20 | 1.37833 | 1.39433 | 1.36833 | ||
| 14800 | 2013.10.23 07:10 | close | 3488 | 0.20 | 1.37804 | 1.39433 | 1.36833 | 5.80 | 33896.81 |
| 14801 | 2013.10.23 15:30 | sell | 3489 | 0.20 | 1.37596 | 0.00000 | 0.00000 | ||
| 14802 | 2013.10.23 15:30 | modify | 3489 | 0.20 | 1.37596 | 1.39196 | 1.36596 | ||
| 14803 | 2013.10.23 23:00 | close | 3489 | 0.20 | 1.37781 | 1.39196 | 1.36596 | -37.00 | 33859.81 |
| 14804 | 2013.10.30 15:50 | buy | 3490 | 0.20 | 1.37568 | 0.00000 | 0.00000 | ||
| 14805 | 2013.10.30 15:50 | modify | 3490 | 0.20 | 1.37568 | 1.37118 | 1.39168 | ||
| 14806 | 2013.10.30 17:05 | close | 3490 | 0.20 | 1.37721 | 1.37118 | 1.39168 | 30.60 | 33890.41 |
| 14807 | 2013.10.31 22:05 | buy | 3491 | 0.20 | 1.35886 | 0.00000 | 0.00000 | ||
| 14808 | 2013.10.31 22:05 | modify | 3491 | 0.20 | 1.35886 | 1.34286 | 1.36886 | ||
| 14809 | 2013.11.01 10:40 | close | 3491 | 0.20 | 1.35653 | 1.34286 | 1.36886 | -50.16 | 33840.25 |
| 14810 | 2013.11.01 11:05 | buy | 3492 | 0.20 | 1.35390 | 0.00000 | 0.00000 | ||
| 14811 | 2013.11.01 11:05 | modify | 3492 | 0.20 | 1.35390 | 1.33790 | 1.36390 | ||
| 14812 | 2013.11.01 21:00 | close | 3492 | 0.20 | 1.34947 | 1.33790 | 1.36390 | -88.60 | 33751.65 |
| 14813 | 2013.11.01 21:00 | sell | 3493 | 0.20 | 1.34950 | 0.00000 | 0.00000 | ||
| 14814 | 2013.11.01 21:00 | modify | 3493 | 0.20 | 1.34950 | 1.36550 | 1.33950 | ||
| 14815 | 2013.11.01 21:40 | modify | 3493 | 0.20 | 1.34950 | 1.35582 | 1.33950 | ||
| 14816 | 2013.11.01 21:45 | modify | 3493 | 0.20 | 1.34950 | 1.35574 | 1.33950 | ||
| 14817 | 2013.11.01 22:15 | modify | 3493 | 0.20 | 1.34950 | 1.35541 | 1.33950 | ||
| 14818 | 2013.11.04 05:05 | close | 3493 | 0.20 | 1.34646 | 1.35541 | 1.33950 | 62.18 | 33813.83 |
| 14819 | 2013.11.07 17:55 | sell | 3494 | 0.20 | 1.33774 | 0.00000 | 0.00000 | ||
| 14820 | 2013.11.07 17:55 | modify | 3494 | 0.20 | 1.33774 | 1.34224 | 1.32174 | ||
| 14821 | 2013.11.07 18:17 | s/l | 3494 | 0.20 | 1.34226 | 1.34224 | 1.32174 | -90.40 | 33723.43 |
| 14822 | 2013.11.07 23:05 | buy | 3495 | 0.20 | 1.34188 | 0.00000 | 0.00000 | ||
| 14823 | 2013.11.07 23:05 | modify | 3495 | 0.20 | 1.34188 | 1.32588 | 1.35188 | ||
| 14824 | 2013.11.08 07:30 | sell | 3496 | 0.20 | 1.34114 | 0.00000 | 0.00000 | ||
| 14825 | 2013.11.08 07:30 | modify | 3496 | 0.20 | 1.34114 | 1.34564 | 1.32514 | ||
| 14826 | 2013.11.08 08:05 | close | 3496 | 0.20 | 1.33932 | 1.34564 | 1.32514 | 36.40 | 33759.83 |
| 14827 | 2013.11.08 09:45 | close | 3495 | 0.20 | 1.34185 | 1.32588 | 1.35188 | -4.16 | 33755.67 |
| 14828 | 2013.11.08 19:10 | sell | 3497 | 0.20 | 1.33653 | 0.00000 | 0.00000 | ||
| 14829 | 2013.11.08 19:10 | modify | 3497 | 0.20 | 1.33653 | 1.34103 | 1.32053 | ||
| 14830 | 2013.11.08 21:15 | close | 3497 | 0.20 | 1.33535 | 1.34103 | 1.32053 | 23.60 | 33779.27 |
| 14831 | 2013.11.08 22:20 | sell | 3498 | 0.20 | 1.33640 | 0.00000 | 0.00000 | ||
| 14832 | 2013.11.08 22:20 | modify | 3498 | 0.20 | 1.33640 | 1.34090 | 1.32040 | ||
| 14833 | 2013.11.11 01:05 | close | 3498 | 0.20 | 1.33544 | 1.34090 | 1.32040 | 20.58 | 33799.86 |
| 14834 | 2013.11.14 07:40 | sell | 3499 | 0.20 | 1.34711 | 0.00000 | 0.00000 | ||
| 14835 | 2013.11.14 07:40 | modify | 3499 | 0.20 | 1.34711 | 1.35161 | 1.33111 | ||
| 14836 | 2013.11.14 09:00 | close | 3499 | 0.20 | 1.34652 | 1.35161 | 1.33111 | 11.80 | 33811.66 |
| 14837 | 2013.11.14 15:25 | sell | 3500 | 0.20 | 1.34413 | 0.00000 | 0.00000 | ||
| 14838 | 2013.11.14 15:25 | modify | 3500 | 0.20 | 1.34413 | 1.34863 | 1.32813 | ||
| 14839 | 2013.11.14 18:20 | close | 3500 | 0.20 | 1.34836 | 1.34863 | 1.32813 | -84.60 | 33727.06 |
| 14840 | 2013.11.20 14:15 | sell | 3501 | 0.20 | 1.35337 | 0.00000 | 0.00000 | ||
| 14841 | 2013.11.20 14:15 | modify | 3501 | 0.20 | 1.35337 | 1.35787 | 1.33737 | ||
| 14842 | 2013.11.20 15:00 | close | 3501 | 0.20 | 1.35208 | 1.35787 | 1.33737 | 25.80 | 33752.86 |
| 14843 | 2013.11.20 23:55 | sell | 3502 | 0.20 | 1.34408 | 0.00000 | 0.00000 | ||
| 14844 | 2013.11.20 23:55 | modify | 3502 | 0.20 | 1.34408 | 1.36008 | 1.33408 | ||
| 14845 | 2013.11.21 01:25 | modify | 3502 | 0.20 | 1.34408 | 1.35056 | 1.33408 | ||
| 14846 | 2013.11.21 01:50 | modify | 3502 | 0.20 | 1.34408 | 1.35055 | 1.33408 | ||
| 14847 | 2013.11.21 01:55 | modify | 3502 | 0.20 | 1.34408 | 1.35043 | 1.33408 | ||
| 14848 | 2013.11.21 02:00 | close | 3502 | 0.20 | 1.34321 | 1.35043 | 1.33408 | 21.54 | 33774.40 |
| 14849 | 2013.11.21 02:00 | buy | 3503 | 0.20 | 1.34319 | 0.00000 | 0.00000 | ||
| 14850 | 2013.11.21 02:00 | modify | 3503 | 0.20 | 1.34319 | 1.32719 | 1.35319 | ||
| 14851 | 2013.11.21 05:35 | sell | 3504 | 0.20 | 1.34289 | 0.00000 | 0.00000 | ||
| 14852 | 2013.11.21 05:35 | modify | 3504 | 0.20 | 1.34289 | 1.34739 | 1.32689 | ||
| 14853 | 2013.11.21 06:40 | close | 3504 | 0.20 | 1.34210 | 1.34739 | 1.32689 | 15.80 | 33790.20 |
| 14854 | 2013.11.21 08:45 | close | 3503 | 0.20 | 1.34315 | 1.32719 | 1.35319 | -0.80 | 33789.40 |
| 14855 | 2013.11.21 08:45 | sell | 3505 | 0.20 | 1.34316 | 0.00000 | 0.00000 | ||
| 14856 | 2013.11.21 08:45 | modify | 3505 | 0.20 | 1.34316 | 1.35916 | 1.33316 | ||
| 14857 | 2013.11.21 10:00 | close | 3505 | 0.20 | 1.34095 | 1.35916 | 1.33316 | 44.20 | 33833.60 |
| 14858 | 2013.11.22 23:40 | sell | 3506 | 0.20 | 1.35549 | 0.00000 | 0.00000 | ||
| 14859 | 2013.11.22 23:40 | modify | 3506 | 0.20 | 1.35549 | 1.37149 | 1.34549 | ||
| 14860 | 2013.11.25 00:20 | modify | 3506 | 0.20 | 1.35549 | 1.36196 | 1.34549 | ||
| 14861 | 2013.11.25 02:05 | buy | 3507 | 0.20 | 1.35513 | 0.00000 | 0.00000 | ||
| 14862 | 2013.11.25 02:05 | modify | 3507 | 0.20 | 1.35513 | 1.33913 | 1.36513 | ||
| 14863 | 2013.11.25 03:05 | close | 3506 | 0.20 | 1.35471 | 1.36196 | 1.34549 | 16.98 | 33850.58 |
| 14864 | 2013.11.25 09:25 | close | 3507 | 0.20 | 1.35442 | 1.33913 | 1.36513 | -14.20 | 33836.38 |
| 14865 | 2013.12.02 16:10 | sell | 3508 | 0.20 | 1.35449 | 0.00000 | 0.00000 | ||
| 14866 | 2013.12.02 16:10 | modify | 3508 | 0.20 | 1.35449 | 1.35899 | 1.33849 | ||
| 14867 | 2013.12.02 20:50 | close | 3508 | 0.20 | 1.35416 | 1.35899 | 1.33849 | 6.60 | 33842.98 |
| 14868 | 2013.12.05 21:30 | sell | 3509 | 0.20 | 1.36707 | 0.00000 | 0.00000 | ||
| 14869 | 2013.12.05 21:30 | modify | 3509 | 0.20 | 1.36707 | 1.38307 | 1.35707 | ||
| 14870 | 2013.12.05 22:55 | buy | 3510 | 0.20 | 1.36663 | 0.00000 | 0.00000 | ||
| 14871 | 2013.12.05 22:55 | modify | 3510 | 0.20 | 1.36663 | 1.36213 | 1.38263 | ||
| 14872 | 2013.12.06 02:10 | close | 3509 | 0.20 | 1.36680 | 1.38307 | 1.35707 | 6.78 | 33849.76 |
| 14873 | 2013.12.06 02:10 | buy | 3511 | 0.20 | 1.36680 | 0.00000 | 0.00000 | ||
| 14874 | 2013.12.06 02:10 | modify | 3511 | 0.20 | 1.36680 | 1.35080 | 1.37680 | ||
| 14875 | 2013.12.06 06:00 | close | 3510 | 0.20 | 1.36666 | 1.36213 | 1.38263 | -2.96 | 33846.80 |
| 14876 | 2013.12.06 11:30 | close | 3511 | 0.20 | 1.36698 | 1.35080 | 1.37680 | 3.60 | 33850.40 |
| 14877 | 2013.12.19 04:05 | buy | 3512 | 0.20 | 1.36745 | 0.00000 | 0.00000 | ||
| 14878 | 2013.12.19 04:05 | modify | 3512 | 0.20 | 1.36745 | 1.35145 | 1.37745 | ||
| 14879 | 2013.12.19 08:05 | close | 3512 | 0.20 | 1.36663 | 1.35145 | 1.37745 | -16.40 | 33834.00 |
| 14880 | 2013.12.19 08:40 | sell | 3513 | 0.20 | 1.36739 | 0.00000 | 0.00000 | ||
| 14881 | 2013.12.19 08:40 | modify | 3513 | 0.20 | 1.36739 | 1.38339 | 1.35739 | ||
| 14882 | 2013.12.19 14:40 | buy | 3514 | 0.20 | 1.36764 | 0.00000 | 0.00000 | ||
| 14883 | 2013.12.19 14:40 | modify | 3514 | 0.20 | 1.36764 | 1.35164 | 1.37764 | ||
| 14884 | 2013.12.19 14:45 | close | 3513 | 0.20 | 1.36694 | 1.38339 | 1.35739 | 9.00 | 33843.00 |
| 14885 | 2013.12.19 23:55 | close | 3514 | 0.20 | 1.36639 | 1.35164 | 1.37764 | -25.00 | 33818.00 |
| 14886 | 2013.12.19 23:55 | sell | 3515 | 0.20 | 1.36637 | 0.00000 | 0.00000 | ||
| 14887 | 2013.12.19 23:55 | modify | 3515 | 0.20 | 1.36637 | 1.38237 | 1.35637 | ||
| 14888 | 2013.12.20 00:50 | modify | 3515 | 0.20 | 1.36637 | 1.37283 | 1.35637 | ||
| 14889 | 2013.12.20 01:00 | modify | 3515 | 0.20 | 1.36637 | 1.37266 | 1.35637 | ||
| 14890 | 2013.12.20 01:05 | modify | 3515 | 0.20 | 1.36637 | 1.37250 | 1.35637 | ||
| 14891 | 2013.12.20 01:50 | modify | 3515 | 0.20 | 1.36637 | 1.37246 | 1.35637 | ||
| 14892 | 2013.12.20 02:10 | modify | 3515 | 0.20 | 1.36637 | 1.37245 | 1.35637 | ||
| 14893 | 2013.12.20 02:15 | close | 3515 | 0.20 | 1.36490 | 1.37245 | 1.35637 | 30.78 | 33848.79 |
| 14894 | 2013.12.27 15:15 | buy | 3516 | 0.20 | 1.38138 | 0.00000 | 0.00000 | ||
| 14895 | 2013.12.27 15:15 | modify | 3516 | 0.20 | 1.38138 | 1.37688 | 1.39738 | ||
| 14896 | 2013.12.27 16:20 | buy | 3517 | 0.20 | 1.38105 | 0.00000 | 0.00000 | ||
| 14897 | 2013.12.27 16:20 | modify | 3517 | 0.20 | 1.38105 | 1.36505 | 1.39105 | ||
| 14898 | 2013.12.27 18:12 | s/l | 3516 | 0.20 | 1.37685 | 1.37688 | 1.39738 | -90.60 | 33758.19 |
| 14899 | 2013.12.30 00:05 | close | 3517 | 0.20 | 1.37556 | 1.36505 | 1.39105 | -113.36 | 33644.83 |
| 14900 | 2013.12.30 09:20 | sell | 3518 | 0.20 | 1.37455 | 0.00000 | 0.00000 | ||
| 14901 | 2013.12.30 09:20 | modify | 3518 | 0.20 | 1.37455 | 1.39055 | 1.36455 | ||
| 14902 | 2013.12.30 21:40 | close | 3518 | 0.20 | 1.38013 | 1.39055 | 1.36455 | -111.60 | 33533.23 |
| 14903 | 2014.01.02 18:10 | sell | 3519 | 0.20 | 1.36652 | 0.00000 | 0.00000 | ||
| 14904 | 2014.01.02 18:10 | modify | 3519 | 0.20 | 1.36652 | 1.37102 | 1.35052 | ||
| 14905 | 2014.01.02 21:20 | buy | 3520 | 0.20 | 1.36630 | 0.00000 | 0.00000 | ||
| 14906 | 2014.01.02 21:20 | modify | 3520 | 0.20 | 1.36630 | 1.35030 | 1.37630 | ||
| 14907 | 2014.01.02 22:00 | close | 3519 | 0.20 | 1.36540 | 1.37102 | 1.35052 | 22.40 | 33555.63 |
| 14908 | 2014.01.02 23:05 | close | 3520 | 0.20 | 1.36674 | 1.35030 | 1.37630 | 8.80 | 33564.43 |
| 14909 | 2014.01.10 19:20 | buy | 3521 | 0.20 | 1.36598 | 0.00000 | 0.00000 | ||
| 14910 | 2014.01.10 19:20 | modify | 3521 | 0.20 | 1.36598 | 1.36148 | 1.38198 | ||
| 14911 | 2014.01.10 20:15 | close | 3521 | 0.20 | 1.36698 | 1.36148 | 1.38198 | 20.00 | 33584.43 |
| 14912 | 2014.01.10 22:00 | buy | 3522 | 0.20 | 1.36623 | 0.00000 | 0.00000 | ||
| 14913 | 2014.01.10 22:00 | modify | 3522 | 0.20 | 1.36623 | 1.36173 | 1.38223 | ||
| 14914 | 2014.01.13 00:00 | close | 3522 | 0.20 | 1.36783 | 1.36173 | 1.38223 | 28.44 | 33612.87 |
| 14915 | 2014.01.13 08:15 | buy | 3523 | 0.20 | 1.36758 | 0.00000 | 0.00000 | ||
| 14916 | 2014.01.13 08:15 | modify | 3523 | 0.20 | 1.36758 | 1.36308 | 1.38358 | ||
| 14917 | 2014.01.13 08:40 | buy | 3524 | 0.20 | 1.36714 | 0.00000 | 0.00000 | ||
| 14918 | 2014.01.13 08:40 | modify | 3524 | 0.20 | 1.36714 | 1.35114 | 1.37714 | ||
| 14919 | 2014.01.13 10:05 | close | 3524 | 0.20 | 1.36801 | 1.35114 | 1.37714 | 17.40 | 33630.27 |
| 14920 | 2014.01.13 10:40 | buy | 3525 | 0.20 | 1.36688 | 0.00000 | 0.00000 | ||
| 14921 | 2014.01.13 10:40 | modify | 3525 | 0.20 | 1.36688 | 1.35088 | 1.37688 | ||
| 14922 | 2014.01.13 14:15 | close | 3523 | 0.20 | 1.36702 | 1.36308 | 1.38358 | -11.20 | 33619.07 |
| 14923 | 2014.01.13 19:55 | close | 3525 | 0.20 | 1.36573 | 1.35088 | 1.37688 | -23.00 | 33596.07 |
| 14924 | 2014.01.15 18:55 | sell | 3526 | 0.20 | 1.36046 | 0.00000 | 0.00000 | ||
| 14925 | 2014.01.15 18:55 | modify | 3526 | 0.20 | 1.36046 | 1.36496 | 1.34446 | ||
| 14926 | 2014.01.15 19:40 | close | 3526 | 0.20 | 1.35936 | 1.36496 | 1.34446 | 22.00 | 33618.07 |
| 14927 | 2014.01.15 21:40 | sell | 3527 | 0.20 | 1.36016 | 0.00000 | 0.00000 | ||
| 14928 | 2014.01.15 21:40 | modify | 3527 | 0.20 | 1.36016 | 1.37616 | 1.35016 | ||
| 14929 | 2014.01.16 01:35 | close | 3527 | 0.20 | 1.36013 | 1.37616 | 1.35016 | 4.74 | 33622.81 |
| 14930 | 2014.01.17 23:40 | sell | 3528 | 0.20 | 1.35367 | 0.00000 | 0.00000 | ||
| 14931 | 2014.01.17 23:40 | modify | 3528 | 0.20 | 1.35367 | 1.36967 | 1.34367 | ||
| 14932 | 2014.01.20 01:10 | modify | 3528 | 0.20 | 1.35367 | 1.36003 | 1.34367 | ||
| 14933 | 2014.01.20 01:15 | modify | 3528 | 0.20 | 1.35367 | 1.35992 | 1.34367 | ||
| 14934 | 2014.01.20 01:40 | modify | 3528 | 0.20 | 1.35367 | 1.35987 | 1.34367 | ||
| 14935 | 2014.01.20 01:55 | modify | 3528 | 0.20 | 1.35367 | 1.35978 | 1.34367 | ||
| 14936 | 2014.01.20 02:10 | close | 3528 | 0.20 | 1.35249 | 1.35978 | 1.34367 | 24.98 | 33647.79 |
| 14937 | 2014.01.20 02:15 | buy | 3529 | 0.20 | 1.35208 | 0.00000 | 0.00000 | ||
| 14938 | 2014.01.20 02:15 | modify | 3529 | 0.20 | 1.35208 | 1.33608 | 1.36208 | ||
| 14939 | 2014.01.20 03:45 | modify | 3529 | 0.20 | 1.35208 | 1.34559 | 1.36208 | ||
| 14940 | 2014.01.20 04:00 | modify | 3529 | 0.20 | 1.35208 | 1.34576 | 1.36208 | ||
| 14941 | 2014.01.20 04:05 | close | 3529 | 0.20 | 1.35333 | 1.34576 | 1.36208 | 25.00 | 33672.79 |
| 14942 | 2014.01.20 08:10 | sell | 3530 | 0.20 | 1.35345 | 0.00000 | 0.00000 | ||
| 14943 | 2014.01.20 08:10 | modify | 3530 | 0.20 | 1.35345 | 1.36945 | 1.34345 | ||
| 14944 | 2014.01.20 23:15 | close | 3530 | 0.20 | 1.35624 | 1.36945 | 1.34345 | -55.80 | 33616.99 |
| 14945 | 2014.01.23 13:50 | buy | 3531 | 0.20 | 1.36275 | 0.00000 | 0.00000 | ||
| 14946 | 2014.01.23 13:50 | modify | 3531 | 0.20 | 1.36275 | 1.35825 | 1.37875 | ||
| 14947 | 2014.01.23 15:00 | close | 3531 | 0.20 | 1.36396 | 1.35825 | 1.37875 | 24.20 | 33641.19 |
| 14948 | 2014.01.23 17:10 | sell | 3532 | 0.20 | 1.36754 | 0.00000 | 0.00000 | ||
| 14949 | 2014.01.23 17:10 | modify | 3532 | 0.20 | 1.36754 | 1.38354 | 1.35754 | ||
| 14950 | 2014.01.23 19:40 | buy | 3533 | 0.20 | 1.36738 | 0.00000 | 0.00000 | ||
| 14951 | 2014.01.23 19:40 | modify | 3533 | 0.20 | 1.36738 | 1.36288 | 1.38338 | ||
| 14952 | 2014.01.23 20:45 | close | 3533 | 0.20 | 1.36900 | 1.36288 | 1.38338 | 32.40 | 33673.59 |
| 14953 | 2014.01.24 01:55 | close | 3532 | 0.20 | 1.36897 | 1.38354 | 1.35754 | -27.22 | 33646.37 |
| 14954 | 2014.01.24 02:45 | buy | 3534 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 14955 | 2014.01.24 02:45 | modify | 3534 | 0.20 | 1.36854 | 1.35254 | 1.37854 | ||
| 14956 | 2014.01.24 07:30 | close | 3534 | 0.20 | 1.36903 | 1.35254 | 1.37854 | 9.80 | 33656.17 |
| 14957 | 2014.01.24 08:10 | sell | 3535 | 0.20 | 1.36957 | 0.00000 | 0.00000 | ||
| 14958 | 2014.01.24 08:10 | modify | 3535 | 0.20 | 1.36957 | 1.38557 | 1.35957 | ||
| 14959 | 2014.01.24 08:25 | modify | 3535 | 0.20 | 1.36957 | 1.37593 | 1.35957 | ||
| 14960 | 2014.01.24 08:35 | modify | 3535 | 0.20 | 1.36957 | 1.37587 | 1.35957 | ||
| 14961 | 2014.01.24 08:40 | modify | 3535 | 0.20 | 1.36957 | 1.37577 | 1.35957 | ||
| 14962 | 2014.01.24 08:45 | modify | 3535 | 0.20 | 1.36957 | 1.37567 | 1.35957 | ||
| 14963 | 2014.01.24 08:55 | modify | 3535 | 0.20 | 1.36957 | 1.37565 | 1.35957 | ||
| 14964 | 2014.01.24 09:00 | modify | 3535 | 0.20 | 1.36957 | 1.37531 | 1.35957 | ||
| 14965 | 2014.01.24 10:55 | close | 3535 | 0.20 | 1.36756 | 1.37531 | 1.35957 | 40.20 | 33696.37 |
| 14966 | 2014.01.30 21:20 | sell | 3536 | 0.20 | 1.35549 | 0.00000 | 0.00000 | ||
| 14967 | 2014.01.30 21:20 | modify | 3536 | 0.20 | 1.35549 | 1.35999 | 1.33949 | ||
| 14968 | 2014.01.30 22:25 | close | 3536 | 0.20 | 1.35494 | 1.35999 | 1.33949 | 11.00 | 33707.37 |
| 14969 | 2014.01.30 22:30 | buy | 3537 | 0.20 | 1.35485 | 0.00000 | 0.00000 | ||
| 14970 | 2014.01.30 22:30 | modify | 3537 | 0.20 | 1.35485 | 1.33885 | 1.36485 | ||
| 14971 | 2014.01.30 23:30 | modify | 3537 | 0.20 | 1.35485 | 1.34838 | 1.36485 | ||
| 14972 | 2014.01.30 23:40 | modify | 3537 | 0.20 | 1.35485 | 1.34852 | 1.36485 | ||
| 14973 | 2014.01.30 23:55 | modify | 3537 | 0.20 | 1.35485 | 1.34855 | 1.36485 | ||
| 14974 | 2014.01.31 00:20 | modify | 3537 | 0.20 | 1.35485 | 1.34861 | 1.36485 | ||
| 14975 | 2014.01.31 00:35 | modify | 3537 | 0.20 | 1.35485 | 1.34863 | 1.36485 | ||
| 14976 | 2014.01.31 01:00 | modify | 3537 | 0.20 | 1.35485 | 1.34869 | 1.36485 | ||
| 14977 | 2014.01.31 01:15 | modify | 3537 | 0.20 | 1.35485 | 1.34870 | 1.36485 | ||
| 14978 | 2014.01.31 01:20 | modify | 3537 | 0.20 | 1.35485 | 1.34873 | 1.36485 | ||
| 14979 | 2014.01.31 01:25 | modify | 3537 | 0.20 | 1.35485 | 1.34878 | 1.36485 | ||
| 14980 | 2014.01.31 01:30 | modify | 3537 | 0.20 | 1.35485 | 1.34880 | 1.36485 | ||
| 14981 | 2014.01.31 10:25 | close | 3537 | 0.20 | 1.35510 | 1.34880 | 1.36485 | 1.44 | 33708.82 |
| 14982 | 2014.01.31 10:25 | sell | 3538 | 0.20 | 1.35512 | 0.00000 | 0.00000 | ||
| 14983 | 2014.01.31 10:25 | modify | 3538 | 0.20 | 1.35512 | 1.37112 | 1.34512 | ||
| 14984 | 2014.01.31 11:35 | modify | 3538 | 0.20 | 1.35512 | 1.36160 | 1.34512 | ||
| 14985 | 2014.01.31 11:45 | modify | 3538 | 0.20 | 1.35512 | 1.36151 | 1.34512 | ||
| 14986 | 2014.01.31 11:50 | modify | 3538 | 0.20 | 1.35512 | 1.36123 | 1.34512 | ||
| 14987 | 2014.01.31 11:55 | close | 3538 | 0.20 | 1.35414 | 1.36123 | 1.34512 | 19.60 | 33728.42 |
| 14988 | 2014.02.06 20:15 | buy | 3539 | 0.20 | 1.35984 | 0.00000 | 0.00000 | ||
| 14989 | 2014.02.06 20:15 | modify | 3539 | 0.20 | 1.35984 | 1.35534 | 1.37584 | ||
| 14990 | 2014.02.07 06:00 | close | 3539 | 0.20 | 1.35908 | 1.35534 | 1.37584 | -18.76 | 33709.66 |
| 14991 | 2014.02.10 11:45 | buy | 3540 | 0.20 | 1.36344 | 0.00000 | 0.00000 | ||
| 14992 | 2014.02.10 11:45 | modify | 3540 | 0.20 | 1.36344 | 1.35894 | 1.37944 | ||
| 14993 | 2014.02.10 17:50 | close | 3540 | 0.20 | 1.36455 | 1.35894 | 1.37944 | 22.20 | 33731.86 |
| 14994 | 2014.02.12 17:35 | sell | 3541 | 0.20 | 1.35827 | 0.00000 | 0.00000 | ||
| 14995 | 2014.02.12 17:35 | modify | 3541 | 0.20 | 1.35827 | 1.36277 | 1.34227 | ||
| 14996 | 2014.02.13 01:25 | close | 3541 | 0.20 | 1.35891 | 1.36277 | 1.34227 | -8.66 | 33723.20 |
| 14997 | 2014.02.13 07:10 | buy | 3542 | 0.20 | 1.36112 | 0.00000 | 0.00000 | ||
| 14998 | 2014.02.13 07:10 | modify | 3542 | 0.20 | 1.36112 | 1.35662 | 1.37712 | ||
| 14999 | 2014.02.13 08:15 | close | 3542 | 0.20 | 1.36311 | 1.35662 | 1.37712 | 39.80 | 33763.00 |
| 15000 | 2014.02.13 14:00 | buy | 3543 | 0.20 | 1.36631 | 0.00000 | 0.00000 | ||
| 15001 | 2014.02.13 14:00 | modify | 3543 | 0.20 | 1.36631 | 1.36181 | 1.38231 | ||
| 15002 | 2014.02.13 15:05 | close | 3543 | 0.20 | 1.36730 | 1.36181 | 1.38231 | 19.80 | 33782.80 |
| 15003 | 2014.02.14 02:05 | buy | 3544 | 0.20 | 1.36772 | 0.00000 | 0.00000 | ||
| 15004 | 2014.02.14 02:05 | modify | 3544 | 0.20 | 1.36772 | 1.35172 | 1.37772 | ||
| 15005 | 2014.02.14 03:20 | modify | 3544 | 0.20 | 1.36772 | 1.36125 | 1.37772 | ||
| 15006 | 2014.02.14 03:25 | close | 3544 | 0.20 | 1.36825 | 1.36125 | 1.37772 | 10.60 | 33793.40 |
| 15007 | 2014.02.14 03:30 | sell | 3545 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 15008 | 2014.02.14 03:30 | modify | 3545 | 0.20 | 1.36839 | 1.38439 | 1.35839 | ||
| 15009 | 2014.02.14 04:25 | modify | 3545 | 0.20 | 1.36839 | 1.37480 | 1.35839 | ||
| 15010 | 2014.02.14 04:30 | close | 3545 | 0.20 | 1.36759 | 1.37480 | 1.35839 | 16.00 | 33809.40 |
| 15011 | 2014.02.14 04:30 | buy | 3546 | 0.20 | 1.36758 | 0.00000 | 0.00000 | ||
| 15012 | 2014.02.14 04:30 | modify | 3546 | 0.20 | 1.36758 | 1.35158 | 1.37758 | ||
| 15013 | 2014.02.14 05:25 | modify | 3546 | 0.20 | 1.36758 | 1.36116 | 1.37758 | ||
| 15014 | 2014.02.14 06:15 | modify | 3546 | 0.20 | 1.36758 | 1.36125 | 1.37758 | ||
| 15015 | 2014.02.14 07:10 | modify | 3546 | 0.20 | 1.36758 | 1.36129 | 1.37758 | ||
| 15016 | 2014.02.14 07:15 | close | 3546 | 0.20 | 1.36854 | 1.36129 | 1.37758 | 19.20 | 33828.60 |
| 15017 | 2014.02.26 20:25 | sell | 3547 | 0.20 | 1.36770 | 0.00000 | 0.00000 | ||
| 15018 | 2014.02.26 20:25 | modify | 3547 | 0.20 | 1.36770 | 1.37220 | 1.35170 | ||
| 15019 | 2014.02.27 00:55 | close | 3547 | 0.20 | 1.36840 | 1.37220 | 1.35170 | -9.86 | 33818.75 |
| 15020 | 2014.02.27 05:45 | buy | 3548 | 0.20 | 1.36880 | 0.00000 | 0.00000 | ||
| 15021 | 2014.02.27 05:45 | modify | 3548 | 0.20 | 1.36880 | 1.36430 | 1.38480 | ||
| 15022 | 2014.02.27 08:20 | close | 3548 | 0.20 | 1.36889 | 1.36430 | 1.38480 | 1.80 | 33820.55 |
| 15023 | 2014.02.27 22:10 | buy | 3549 | 0.20 | 1.37068 | 0.00000 | 0.00000 | ||
| 15024 | 2014.02.27 22:10 | modify | 3549 | 0.20 | 1.37068 | 1.36618 | 1.38668 | ||
| 15025 | 2014.02.28 03:15 | close | 3549 | 0.20 | 1.37124 | 1.36618 | 1.38668 | 7.64 | 33828.19 |
| 15026 | 2014.02.28 16:45 | buy | 3550 | 0.20 | 1.37968 | 0.00000 | 0.00000 | ||
| 15027 | 2014.02.28 16:45 | modify | 3550 | 0.20 | 1.37968 | 1.37518 | 1.39568 | ||
| 15028 | 2014.02.28 17:55 | close | 3550 | 0.20 | 1.38073 | 1.37518 | 1.39568 | 21.00 | 33849.19 |
| 15029 | 2014.02.28 21:40 | sell | 3551 | 0.20 | 1.38164 | 0.00000 | 0.00000 | ||
| 15030 | 2014.02.28 21:40 | modify | 3551 | 0.20 | 1.38164 | 1.39764 | 1.37164 | ||
| 15031 | 2014.02.28 22:15 | modify | 3551 | 0.20 | 1.38164 | 1.38786 | 1.37164 | ||
| 15032 | 2014.02.28 22:35 | modify | 3551 | 0.20 | 1.38164 | 1.38785 | 1.37164 | ||
| 15033 | 2014.02.28 22:40 | modify | 3551 | 0.20 | 1.38164 | 1.38784 | 1.37164 | ||
| 15034 | 2014.02.28 22:45 | modify | 3551 | 0.20 | 1.38164 | 1.38763 | 1.37164 | ||
| 15035 | 2014.02.28 23:00 | modify | 3551 | 0.20 | 1.38164 | 1.38749 | 1.37164 | ||
| 15036 | 2014.02.28 23:05 | close | 3551 | 0.20 | 1.38024 | 1.38749 | 1.37164 | 28.00 | 33877.19 |
| 15037 | 2014.03.03 07:10 | sell | 3552 | 0.20 | 1.37809 | 0.00000 | 0.00000 | ||
| 15038 | 2014.03.03 07:10 | modify | 3552 | 0.20 | 1.37809 | 1.38259 | 1.36209 | ||
| 15039 | 2014.03.03 08:05 | sell | 3553 | 0.20 | 1.37851 | 0.00000 | 0.00000 | ||
| 15040 | 2014.03.03 08:05 | modify | 3553 | 0.20 | 1.37851 | 1.39451 | 1.36851 | ||
| 15041 | 2014.03.03 09:55 | close | 3553 | 0.20 | 1.37779 | 1.39451 | 1.36851 | 14.40 | 33891.59 |
| 15042 | 2014.03.03 10:00 | close | 3552 | 0.20 | 1.37705 | 1.38259 | 1.36209 | 20.80 | 33912.39 |
| 15043 | 2014.03.04 11:10 | buy | 3554 | 0.20 | 1.37471 | 0.00000 | 0.00000 | ||
| 15044 | 2014.03.04 11:10 | modify | 3554 | 0.20 | 1.37471 | 1.37021 | 1.39071 | ||
| 15045 | 2014.03.04 12:20 | close | 3554 | 0.20 | 1.37575 | 1.37021 | 1.39071 | 20.80 | 33933.19 |
| 15046 | 2014.03.06 22:10 | buy | 3555 | 0.20 | 1.38581 | 0.00000 | 0.00000 | ||
| 15047 | 2014.03.06 22:10 | modify | 3555 | 0.20 | 1.38581 | 1.38131 | 1.40181 | ||
| 15048 | 2014.03.06 23:20 | sell | 3556 | 0.20 | 1.38605 | 0.00000 | 0.00000 | ||
| 15049 | 2014.03.06 23:20 | modify | 3556 | 0.20 | 1.38605 | 1.40205 | 1.37605 | ||
| 15050 | 2014.03.07 05:45 | close | 3556 | 0.20 | 1.38583 | 1.40205 | 1.37605 | 5.78 | 33938.97 |
| 15051 | 2014.03.07 06:00 | close | 3555 | 0.20 | 1.38573 | 1.38131 | 1.40181 | -5.16 | 33933.81 |
| 15052 | 2014.03.07 08:10 | sell | 3557 | 0.20 | 1.38602 | 0.00000 | 0.00000 | ||
| 15053 | 2014.03.07 08:10 | modify | 3557 | 0.20 | 1.38602 | 1.40202 | 1.37602 | ||
| 15054 | 2014.03.07 15:15 | buy | 3558 | 0.20 | 1.38940 | 0.00000 | 0.00000 | ||
| 15055 | 2014.03.07 15:15 | modify | 3558 | 0.20 | 1.38940 | 1.37340 | 1.39940 | ||
| 15056 | 2014.03.07 15:35 | close | 3557 | 0.20 | 1.38814 | 1.40202 | 1.37602 | -42.40 | 33891.41 |
| 15057 | 2014.03.10 02:10 | close | 3558 | 0.20 | 1.38779 | 1.37340 | 1.39940 | -35.76 | 33855.65 |
| 15058 | 2014.03.14 05:00 | sell | 3559 | 0.20 | 1.38663 | 0.00000 | 0.00000 | ||
| 15059 | 2014.03.14 05:00 | modify | 3559 | 0.20 | 1.38663 | 1.40263 | 1.37663 | ||
| 15060 | 2014.03.14 06:20 | close | 3559 | 0.20 | 1.38607 | 1.40263 | 1.37663 | 11.20 | 33866.85 |
| 15061 | 2014.03.14 10:35 | sell | 3560 | 0.20 | 1.38651 | 0.00000 | 0.00000 | ||
| 15062 | 2014.03.14 10:35 | modify | 3560 | 0.20 | 1.38651 | 1.40251 | 1.37651 | ||
| 15063 | 2014.03.14 15:25 | close | 3560 | 0.20 | 1.38775 | 1.40251 | 1.37651 | -24.80 | 33842.05 |
| 15064 | 2014.03.14 15:25 | buy | 3561 | 0.20 | 1.38771 | 0.00000 | 0.00000 | ||
| 15065 | 2014.03.14 15:25 | modify | 3561 | 0.20 | 1.38771 | 1.37171 | 1.39771 | ||
| 15066 | 2014.03.14 15:35 | modify | 3561 | 0.20 | 1.38771 | 1.38134 | 1.39771 | ||
| 15067 | 2014.03.14 16:05 | modify | 3561 | 0.20 | 1.38771 | 1.38167 | 1.39771 | ||
| 15068 | 2014.03.14 16:30 | modify | 3561 | 0.20 | 1.38771 | 1.38171 | 1.39771 | ||
| 15069 | 2014.03.14 16:40 | modify | 3561 | 0.20 | 1.38771 | 1.38188 | 1.39771 | ||
| 15070 | 2014.03.14 16:45 | close | 3561 | 0.20 | 1.39026 | 1.38188 | 1.39771 | 51.00 | 33893.05 |
| 15071 | 2014.03.20 03:00 | buy | 3562 | 0.20 | 1.38198 | 0.00000 | 0.00000 | ||
| 15072 | 2014.03.20 03:00 | modify | 3562 | 0.20 | 1.38198 | 1.36598 | 1.39198 | ||
| 15073 | 2014.03.20 03:55 | modify | 3562 | 0.20 | 1.38198 | 1.37565 | 1.39198 | ||
| 15074 | 2014.03.20 04:45 | modify | 3562 | 0.20 | 1.38198 | 1.37572 | 1.39198 | ||
| 15075 | 2014.03.20 04:50 | modify | 3562 | 0.20 | 1.38198 | 1.37582 | 1.39198 | ||
| 15076 | 2014.03.20 05:55 | modify | 3562 | 0.20 | 1.38198 | 1.37583 | 1.39198 | ||
| 15077 | 2014.03.20 06:00 | close | 3562 | 0.20 | 1.38309 | 1.37583 | 1.39198 | 22.20 | 33915.25 |
| 15078 | 2014.03.20 10:05 | buy | 3563 | 0.20 | 1.38300 | 0.00000 | 0.00000 | ||
| 15079 | 2014.03.20 10:05 | modify | 3563 | 0.20 | 1.38300 | 1.36700 | 1.39300 | ||
| 15080 | 2014.03.20 10:20 | modify | 3563 | 0.20 | 1.38300 | 1.37700 | 1.39300 | ||
| 15081 | 2014.03.20 10:45 | modify | 3563 | 0.20 | 1.38300 | 1.37701 | 1.39300 | ||
| 15082 | 2014.03.20 10:50 | modify | 3563 | 0.20 | 1.38300 | 1.37719 | 1.39300 | ||
| 15083 | 2014.03.20 13:40 | s/l | 3563 | 0.20 | 1.37718 | 1.37719 | 1.39300 | -116.40 | 33798.85 |
| 15084 | 2014.03.20 16:40 | sell | 3564 | 0.20 | 1.37739 | 0.00000 | 0.00000 | ||
| 15085 | 2014.03.20 16:40 | modify | 3564 | 0.20 | 1.37739 | 1.38189 | 1.36139 | ||
| 15086 | 2014.03.20 17:05 | close | 3564 | 0.20 | 1.37607 | 1.38189 | 1.36139 | 26.40 | 33825.25 |
| 15087 | 2014.03.20 17:40 | sell | 3565 | 0.20 | 1.37805 | 0.00000 | 0.00000 | ||
| 15088 | 2014.03.20 17:40 | modify | 3565 | 0.20 | 1.37805 | 1.38255 | 1.36205 | ||
| 15089 | 2014.03.20 18:15 | close | 3565 | 0.20 | 1.37679 | 1.38255 | 1.36205 | 25.20 | 33850.45 |
| 15090 | 2014.03.20 18:50 | sell | 3566 | 0.20 | 1.37833 | 0.00000 | 0.00000 | ||
| 15091 | 2014.03.20 18:50 | modify | 3566 | 0.20 | 1.37833 | 1.39433 | 1.36833 | ||
| 15092 | 2014.03.20 20:35 | modify | 3566 | 0.20 | 1.37833 | 1.38479 | 1.36833 | ||
| 15093 | 2014.03.20 20:55 | modify | 3566 | 0.20 | 1.37833 | 1.38448 | 1.36833 | ||
| 15094 | 2014.03.21 08:05 | close | 3566 | 0.20 | 1.37810 | 1.38448 | 1.36833 | 5.98 | 33856.43 |
| 15095 | 2014.03.24 23:35 | buy | 3567 | 0.20 | 1.38384 | 0.00000 | 0.00000 | ||
| 15096 | 2014.03.24 23:35 | modify | 3567 | 0.20 | 1.38384 | 1.37934 | 1.39984 | ||
| 15097 | 2014.03.25 10:10 | close | 3567 | 0.20 | 1.38369 | 1.37934 | 1.39984 | -6.56 | 33849.88 |
| 15098 | 2014.04.10 15:10 | buy | 3568 | 0.20 | 1.38642 | 0.00000 | 0.00000 | ||
| 15099 | 2014.04.10 15:10 | modify | 3568 | 0.20 | 1.38642 | 1.38192 | 1.40242 | ||
| 15100 | 2014.04.10 17:50 | close | 3568 | 0.20 | 1.38786 | 1.38192 | 1.40242 | 28.80 | 33878.68 |
| 15101 | 2014.04.30 07:25 | sell | 3569 | 0.20 | 1.38079 | 0.00000 | 0.00000 | ||
| 15102 | 2014.04.30 07:25 | modify | 3569 | 0.20 | 1.38079 | 1.38529 | 1.36479 | ||
| 15103 | 2014.04.30 08:35 | close | 3569 | 0.20 | 1.38035 | 1.38529 | 1.36479 | 8.80 | 33887.48 |
| 15104 | 2014.05.09 03:15 | buy | 3570 | 0.20 | 1.38374 | 0.00000 | 0.00000 | ||
| 15105 | 2014.05.09 03:15 | modify | 3570 | 0.20 | 1.38374 | 1.36774 | 1.39374 | ||
| 15106 | 2014.05.09 07:20 | close | 3570 | 0.20 | 1.38399 | 1.36774 | 1.39374 | 5.00 | 33892.48 |
| 15107 | 2014.05.09 21:30 | buy | 3571 | 0.20 | 1.37532 | 0.00000 | 0.00000 | ||
| 15108 | 2014.05.09 21:30 | modify | 3571 | 0.20 | 1.37532 | 1.35932 | 1.38532 | ||
| 15109 | 2014.05.09 22:40 | sell | 3572 | 0.20 | 1.37551 | 0.00000 | 0.00000 | ||
| 15110 | 2014.05.09 22:40 | modify | 3572 | 0.20 | 1.37551 | 1.38001 | 1.35951 | ||
| 15111 | 2014.05.09 23:05 | sell | 3573 | 0.20 | 1.37571 | 0.00000 | 0.00000 | ||
| 15112 | 2014.05.09 23:05 | modify | 3573 | 0.20 | 1.37571 | 1.39171 | 1.36571 | ||
| 15113 | 2014.05.09 23:15 | close | 3571 | 0.20 | 1.37594 | 1.35932 | 1.38532 | 12.40 | 33904.88 |
| 15114 | 2014.05.12 02:21 | close | 3572 | 0.20 | 1.37605 | 1.38001 | 1.35951 | -9.42 | 33895.46 |
| 15115 | 2014.05.12 03:45 | close | 3573 | 0.20 | 1.37558 | 1.39171 | 1.36571 | 3.98 | 33899.44 |
| 15116 | 2014.05.12 03:45 | buy | 3574 | 0.20 | 1.37561 | 0.00000 | 0.00000 | ||
| 15117 | 2014.05.12 03:45 | modify | 3574 | 0.20 | 1.37561 | 1.35961 | 1.38561 | ||
| 15118 | 2014.05.12 06:20 | close | 3574 | 0.20 | 1.37575 | 1.35961 | 1.38561 | 2.80 | 33902.24 |
| 15119 | 2014.05.16 07:55 | buy | 3575 | 0.20 | 1.37172 | 0.00000 | 0.00000 | ||
| 15120 | 2014.05.16 07:55 | modify | 3575 | 0.20 | 1.37172 | 1.36722 | 1.38772 | ||
| 15121 | 2014.05.16 10:25 | close | 3575 | 0.20 | 1.37225 | 1.36722 | 1.38772 | 10.60 | 33912.84 |
| 15122 | 2014.05.22 09:50 | sell | 3576 | 0.20 | 1.36753 | 0.00000 | 0.00000 | ||
| 15123 | 2014.05.22 09:50 | modify | 3576 | 0.20 | 1.36753 | 1.37203 | 1.35153 | ||
| 15124 | 2014.05.22 10:10 | close | 3576 | 0.20 | 1.36651 | 1.37203 | 1.35153 | 20.40 | 33933.24 |
| 15125 | 2014.06.06 14:15 | sell | 3577 | 0.20 | 1.36378 | 0.00000 | 0.00000 | ||
| 15126 | 2014.06.06 14:15 | modify | 3577 | 0.20 | 1.36378 | 1.37978 | 1.35378 | ||
| 15127 | 2014.06.06 16:45 | close | 3577 | 0.20 | 1.36280 | 1.37978 | 1.35378 | 19.60 | 33952.84 |
| 15128 | 2014.06.11 06:45 | sell | 3578 | 0.20 | 1.35300 | 0.00000 | 0.00000 | ||
| 15129 | 2014.06.11 06:45 | modify | 3578 | 0.20 | 1.35300 | 1.35750 | 1.33700 | ||
| 15130 | 2014.06.11 11:45 | close | 3578 | 0.20 | 1.35297 | 1.35750 | 1.33700 | 0.60 | 33953.44 |
| 15131 | 2014.08.25 05:05 | sell | 3579 | 0.20 | 1.32035 | 0.00000 | 0.00000 | ||
| 15132 | 2014.08.25 05:05 | modify | 3579 | 0.20 | 1.32035 | 1.32485 | 1.30435 | ||
| 15133 | 2014.08.25 09:05 | buy | 3580 | 0.20 | 1.32037 | 0.00000 | 0.00000 | ||
| 15134 | 2014.08.25 09:05 | modify | 3580 | 0.20 | 1.32037 | 1.30437 | 1.33037 | ||
| 15135 | 2014.08.25 09:10 | close | 3579 | 0.20 | 1.31996 | 1.32485 | 1.30435 | 7.80 | 33961.24 |
| 15136 | 2014.08.25 12:50 | close | 3580 | 0.20 | 1.32034 | 1.30437 | 1.33037 | -0.60 | 33960.64 |
| 15137 | 2014.08.25 15:20 | sell | 3581 | 0.20 | 1.32021 | 0.00000 | 0.00000 | ||
| 15138 | 2014.08.25 15:20 | modify | 3581 | 0.20 | 1.32021 | 1.33621 | 1.31021 | ||
| 15139 | 2014.08.25 15:50 | modify | 3581 | 0.20 | 1.32021 | 1.32656 | 1.31021 | ||
| 15140 | 2014.08.25 16:10 | close | 3581 | 0.20 | 1.31924 | 1.32656 | 1.31021 | 19.40 | 33980.04 |
| 15141 | 2014.09.04 21:40 | buy | 3582 | 0.20 | 1.29401 | 0.00000 | 0.00000 | ||
| 15142 | 2014.09.04 21:40 | modify | 3582 | 0.20 | 1.29401 | 1.27801 | 1.30401 | ||
| 15143 | 2014.09.04 22:25 | modify | 3582 | 0.20 | 1.29401 | 1.28759 | 1.30401 | ||
| 15144 | 2014.09.04 22:35 | modify | 3582 | 0.20 | 1.29401 | 1.28767 | 1.30401 | ||
| 15145 | 2014.09.04 22:45 | modify | 3582 | 0.20 | 1.29401 | 1.28776 | 1.30401 | ||
| 15146 | 2014.09.04 22:50 | modify | 3582 | 0.20 | 1.29401 | 1.28787 | 1.30401 | ||
| 15147 | 2014.09.05 05:00 | sell | 3583 | 0.20 | 1.29364 | 0.00000 | 0.00000 | ||
| 15148 | 2014.09.05 05:00 | modify | 3583 | 0.20 | 1.29364 | 1.29814 | 1.27764 | ||
| 15149 | 2014.09.05 07:00 | close | 3583 | 0.20 | 1.29342 | 1.29814 | 1.27764 | 4.40 | 33984.44 |
| 15150 | 2014.09.05 09:00 | sell | 3584 | 0.20 | 1.29356 | 0.00000 | 0.00000 | ||
| 15151 | 2014.09.05 09:00 | modify | 3584 | 0.20 | 1.29356 | 1.30956 | 1.28356 | ||
| 15152 | 2014.09.05 09:05 | close | 3582 | 0.20 | 1.29371 | 1.28787 | 1.30401 | -9.56 | 33974.88 |
| 15153 | 2014.09.05 15:15 | close | 3584 | 0.20 | 1.29491 | 1.30956 | 1.28356 | -27.00 | 33947.88 |
| 15154 | 2014.09.05 15:15 | buy | 3585 | 0.20 | 1.29496 | 0.00000 | 0.00000 | ||
| 15155 | 2014.09.05 15:15 | modify | 3585 | 0.20 | 1.29496 | 1.27896 | 1.30496 | ||
| 15156 | 2014.09.05 15:35 | close | 3585 | 0.20 | 1.29760 | 1.27896 | 1.30496 | 52.80 | 34000.68 |
| 15157 | 2014.09.05 18:55 | buy | 3586 | 0.20 | 1.29558 | 0.00000 | 0.00000 | ||
| 15158 | 2014.09.05 18:55 | modify | 3586 | 0.20 | 1.29558 | 1.27958 | 1.30558 | ||
| 15159 | 2014.09.08 00:10 | close | 3586 | 0.20 | 1.29572 | 1.27958 | 1.30558 | -0.76 | 33999.92 |
| 15160 | 2014.09.09 08:25 | sell | 3587 | 0.20 | 1.28809 | 0.00000 | 0.00000 | ||
| 15161 | 2014.09.09 08:25 | modify | 3587 | 0.20 | 1.28809 | 1.29259 | 1.27209 | ||
| 15162 | 2014.09.09 11:05 | close | 3587 | 0.20 | 1.28620 | 1.29259 | 1.27209 | 37.80 | 34037.72 |
| 15163 | 2014.09.10 09:35 | sell | 3588 | 0.20 | 1.29322 | 0.00000 | 0.00000 | ||
| 15164 | 2014.09.10 09:35 | modify | 3588 | 0.20 | 1.29322 | 1.29772 | 1.27722 | ||
| 15165 | 2014.09.10 14:30 | close | 3588 | 0.20 | 1.29365 | 1.29772 | 1.27722 | -8.60 | 34029.12 |
| 15166 | 2014.09.18 03:05 | sell | 3589 | 0.20 | 1.28523 | 0.00000 | 0.00000 | ||
| 15167 | 2014.09.18 03:05 | modify | 3589 | 0.20 | 1.28523 | 1.30123 | 1.27523 | ||
| 15168 | 2014.09.18 07:45 | close | 3589 | 0.20 | 1.28612 | 1.30123 | 1.27523 | -17.80 | 34011.32 |
| 15169 | 2014.09.18 09:05 | sell | 3590 | 0.20 | 1.28684 | 0.00000 | 0.00000 | ||
| 15170 | 2014.09.18 09:05 | modify | 3590 | 0.20 | 1.28684 | 1.30284 | 1.27684 | ||
| 15171 | 2014.09.18 15:30 | close | 3590 | 0.20 | 1.28707 | 1.30284 | 1.27684 | -4.60 | 34006.72 |
| 15172 | 2014.09.18 15:30 | buy | 3591 | 0.20 | 1.28712 | 0.00000 | 0.00000 | ||
| 15173 | 2014.09.18 15:30 | modify | 3591 | 0.20 | 1.28712 | 1.27112 | 1.29712 | ||
| 15174 | 2014.09.18 16:00 | modify | 3591 | 0.20 | 1.28712 | 1.28159 | 1.29712 | ||
| 15175 | 2014.09.18 16:05 | modify | 3591 | 0.20 | 1.28712 | 1.28160 | 1.29712 | ||
| 15176 | 2014.09.18 16:15 | close | 3591 | 0.20 | 1.28924 | 1.28160 | 1.29712 | 42.40 | 34049.12 |
| 15177 | 2014.09.18 23:20 | sell | 3592 | 0.20 | 1.29220 | 0.00000 | 0.00000 | ||
| 15178 | 2014.09.18 23:20 | modify | 3592 | 0.20 | 1.29220 | 1.30820 | 1.28220 | ||
| 15179 | 2014.09.19 00:50 | modify | 3592 | 0.20 | 1.29220 | 1.29858 | 1.28220 | ||
| 15180 | 2014.09.19 01:30 | modify | 3592 | 0.20 | 1.29220 | 1.29847 | 1.28220 | ||
| 15181 | 2014.09.19 01:50 | modify | 3592 | 0.20 | 1.29220 | 1.29841 | 1.28220 | ||
| 15182 | 2014.09.19 03:40 | modify | 3592 | 0.20 | 1.29220 | 1.29839 | 1.28220 | ||
| 15183 | 2014.09.19 03:45 | close | 3592 | 0.20 | 1.29099 | 1.29839 | 1.28220 | 25.58 | 34074.70 |
| 15184 | 2014.09.19 23:15 | buy | 3593 | 0.20 | 1.28326 | 0.00000 | 0.00000 | ||
| 15185 | 2014.09.19 23:15 | modify | 3593 | 0.20 | 1.28326 | 1.26726 | 1.29326 | ||
| 15186 | 2014.09.22 01:50 | close | 3593 | 0.20 | 1.28359 | 1.26726 | 1.29326 | 3.04 | 34077.75 |
| 15187 | 2014.09.22 09:20 | buy | 3594 | 0.20 | 1.28607 | 0.00000 | 0.00000 | ||
| 15188 | 2014.09.22 09:20 | modify | 3594 | 0.20 | 1.28607 | 1.28157 | 1.30207 | ||
| 15189 | 2014.09.22 18:10 | close | 3594 | 0.20 | 1.28200 | 1.28157 | 1.30207 | -81.40 | 33996.35 |
| 15190 | 2014.09.25 15:45 | sell | 3595 | 0.20 | 1.27273 | 0.00000 | 0.00000 | ||
| 15191 | 2014.09.25 15:45 | modify | 3595 | 0.20 | 1.27273 | 1.28873 | 1.26273 | ||
| 15192 | 2014.09.25 16:20 | modify | 3595 | 0.20 | 1.27273 | 1.27887 | 1.26273 | ||
| 15193 | 2014.09.25 16:25 | modify | 3595 | 0.20 | 1.27273 | 1.27875 | 1.26273 | ||
| 15194 | 2014.09.25 16:30 | modify | 3595 | 0.20 | 1.27273 | 1.27864 | 1.26273 | ||
| 15195 | 2014.09.25 16:45 | close | 3595 | 0.20 | 1.27129 | 1.27864 | 1.26273 | 28.80 | 34025.15 |
| 15196 | 2014.09.25 16:45 | buy | 3596 | 0.20 | 1.27130 | 0.00000 | 0.00000 | ||
| 15197 | 2014.09.25 16:45 | modify | 3596 | 0.20 | 1.27130 | 1.25530 | 1.28130 | ||
| 15198 | 2014.09.25 16:50 | modify | 3596 | 0.20 | 1.27130 | 1.26594 | 1.28130 | ||
| 15199 | 2014.09.25 16:55 | close | 3596 | 0.20 | 1.27354 | 1.26594 | 1.28130 | 44.80 | 34069.95 |
| 15200 | 2014.09.25 23:05 | buy | 3597 | 0.20 | 1.27443 | 0.00000 | 0.00000 | ||
| 15201 | 2014.09.25 23:05 | modify | 3597 | 0.20 | 1.27443 | 1.26993 | 1.29043 | ||
| 15202 | 2014.09.26 01:50 | close | 3597 | 0.20 | 1.27544 | 1.26993 | 1.29043 | 16.64 | 34086.59 |
| 15203 | 2014.09.29 03:40 | sell | 3598 | 0.20 | 1.26846 | 0.00000 | 0.00000 | ||
| 15204 | 2014.09.29 03:40 | modify | 3598 | 0.20 | 1.26846 | 1.28446 | 1.25846 | ||
| 15205 | 2014.09.29 04:40 | modify | 3598 | 0.20 | 1.26846 | 1.27491 | 1.25846 | ||
| 15206 | 2014.09.29 04:45 | modify | 3598 | 0.20 | 1.26846 | 1.27482 | 1.25846 | ||
| 15207 | 2014.09.29 04:50 | modify | 3598 | 0.20 | 1.26846 | 1.27453 | 1.25846 | ||
| 15208 | 2014.09.29 07:55 | close | 3598 | 0.20 | 1.26752 | 1.27453 | 1.25846 | 18.80 | 34105.39 |
| 15209 | 2014.09.30 16:45 | sell | 3599 | 0.20 | 1.26091 | 0.00000 | 0.00000 | ||
| 15210 | 2014.09.30 16:45 | modify | 3599 | 0.20 | 1.26091 | 1.27691 | 1.25091 | ||
| 15211 | 2014.10.01 02:45 | close | 3599 | 0.20 | 1.26273 | 1.27691 | 1.25091 | -35.02 | 34070.37 |
| 15212 | 2014.10.01 09:00 | sell | 3600 | 0.20 | 1.26221 | 0.00000 | 0.00000 | ||
| 15213 | 2014.10.01 09:00 | modify | 3600 | 0.20 | 1.26221 | 1.27821 | 1.25221 | ||
| 15214 | 2014.10.01 10:20 | modify | 3600 | 0.20 | 1.26221 | 1.26846 | 1.25221 | ||
| 15215 | 2014.10.01 10:30 | modify | 3600 | 0.20 | 1.26221 | 1.26840 | 1.25221 | ||
| 15216 | 2014.10.01 10:35 | modify | 3600 | 0.20 | 1.26221 | 1.26839 | 1.25221 | ||
| 15217 | 2014.10.01 10:55 | modify | 3600 | 0.20 | 1.26221 | 1.26836 | 1.25221 | ||
| 15218 | 2014.10.01 11:00 | close | 3600 | 0.20 | 1.25977 | 1.26836 | 1.25221 | 48.80 | 34119.17 |
| 15219 | 2014.10.03 21:15 | sell | 3601 | 0.20 | 1.25156 | 0.00000 | 0.00000 | ||
| 15220 | 2014.10.03 21:15 | modify | 3601 | 0.20 | 1.25156 | 1.25606 | 1.23556 | ||
| 15221 | 2014.10.03 22:00 | buy | 3602 | 0.20 | 1.25104 | 0.00000 | 0.00000 | ||
| 15222 | 2014.10.03 22:00 | modify | 3602 | 0.20 | 1.25104 | 1.23504 | 1.26104 | ||
| 15223 | 2014.10.06 00:55 | close | 3601 | 0.20 | 1.25129 | 1.25606 | 1.23556 | 6.78 | 34125.95 |
| 15224 | 2014.10.06 03:10 | close | 3602 | 0.20 | 1.25156 | 1.23504 | 1.26104 | 6.84 | 34132.79 |
| 15225 | 2014.10.06 15:40 | buy | 3603 | 0.20 | 1.25543 | 0.00000 | 0.00000 | ||
| 15226 | 2014.10.06 15:40 | modify | 3603 | 0.20 | 1.25543 | 1.23943 | 1.26543 | ||
| 15227 | 2014.10.06 17:05 | close | 3603 | 0.20 | 1.25616 | 1.23943 | 1.26543 | 14.60 | 34147.39 |
| 15228 | 2014.10.06 17:05 | sell | 3604 | 0.20 | 1.25617 | 0.00000 | 0.00000 | ||
| 15229 | 2014.10.06 17:05 | modify | 3604 | 0.20 | 1.25617 | 1.27217 | 1.24617 | ||
| 15230 | 2014.10.07 03:00 | close | 3604 | 0.20 | 1.26451 | 1.27217 | 1.24617 | -165.42 | 33981.97 |
| 15231 | 2014.10.07 03:00 | buy | 3605 | 0.20 | 1.26447 | 0.00000 | 0.00000 | ||
| 15232 | 2014.10.07 03:00 | modify | 3605 | 0.20 | 1.26447 | 1.24847 | 1.27447 | ||
| 15233 | 2014.10.07 07:45 | sell | 3606 | 0.20 | 1.26250 | 0.00000 | 0.00000 | ||
| 15234 | 2014.10.07 07:45 | modify | 3606 | 0.20 | 1.26250 | 1.26700 | 1.24650 | ||
| 15235 | 2014.10.07 08:15 | close | 3605 | 0.20 | 1.26278 | 1.24847 | 1.27447 | -33.80 | 33948.17 |
| 15236 | 2014.10.07 09:05 | close | 3606 | 0.20 | 1.26135 | 1.26700 | 1.24650 | 23.00 | 33971.17 |
| 15237 | 2014.10.07 09:05 | buy | 3607 | 0.20 | 1.26134 | 0.00000 | 0.00000 | ||
| 15238 | 2014.10.07 09:05 | modify | 3607 | 0.20 | 1.26134 | 1.24534 | 1.27134 | ||
| 15239 | 2014.10.07 09:10 | modify | 3607 | 0.20 | 1.26134 | 1.25551 | 1.27134 | ||
| 15240 | 2014.10.07 09:25 | modify | 3607 | 0.20 | 1.26134 | 1.25603 | 1.27134 | ||
| 15241 | 2014.10.07 09:30 | modify | 3607 | 0.20 | 1.26134 | 1.25619 | 1.27134 | ||
| 15242 | 2014.10.07 10:05 | modify | 3607 | 0.20 | 1.26134 | 1.25636 | 1.27134 | ||
| 15243 | 2014.10.07 10:10 | close | 3607 | 0.20 | 1.26478 | 1.25636 | 1.27134 | 68.80 | 34039.97 |
| 15244 | 2014.10.07 15:00 | sell | 3608 | 0.20 | 1.26115 | 0.00000 | 0.00000 | ||
| 15245 | 2014.10.07 15:00 | modify | 3608 | 0.20 | 1.26115 | 1.26565 | 1.24515 | ||
| 15246 | 2014.10.07 16:34 | s/l | 3608 | 0.20 | 1.26567 | 1.26565 | 1.24515 | -90.40 | 33949.57 |
| 15247 | 2014.10.08 14:10 | buy | 3609 | 0.20 | 1.26553 | 0.00000 | 0.00000 | ||
| 15248 | 2014.10.08 14:10 | modify | 3609 | 0.20 | 1.26553 | 1.26103 | 1.28153 | ||
| 15249 | 2014.10.08 15:40 | close | 3609 | 0.20 | 1.26658 | 1.26103 | 1.28153 | 21.00 | 33970.57 |
| 15250 | 2014.10.09 03:20 | buy | 3610 | 0.20 | 1.27262 | 0.00000 | 0.00000 | ||
| 15251 | 2014.10.09 03:20 | modify | 3610 | 0.20 | 1.27262 | 1.25662 | 1.28262 | ||
| 15252 | 2014.10.09 04:00 | modify | 3610 | 0.20 | 1.27262 | 1.26651 | 1.28262 | ||
| 15253 | 2014.10.09 04:05 | modify | 3610 | 0.20 | 1.27262 | 1.26713 | 1.28262 | ||
| 15254 | 2014.10.09 06:25 | close | 3610 | 0.20 | 1.27407 | 1.26713 | 1.28262 | 29.00 | 33999.57 |
| 15255 | 2014.10.09 08:55 | buy | 3611 | 0.20 | 1.27416 | 0.00000 | 0.00000 | ||
| 15256 | 2014.10.09 08:55 | modify | 3611 | 0.20 | 1.27416 | 1.26966 | 1.29016 | ||
| 15257 | 2014.10.09 09:00 | buy | 3612 | 0.20 | 1.27407 | 0.00000 | 0.00000 | ||
| 15258 | 2014.10.09 09:00 | modify | 3612 | 0.20 | 1.27407 | 1.25807 | 1.28407 | ||
| 15259 | 2014.10.09 09:50 | close | 3612 | 0.20 | 1.27545 | 1.25807 | 1.28407 | 27.60 | 34027.17 |
| 15260 | 2014.10.09 09:50 | close | 3611 | 0.20 | 1.27550 | 1.26966 | 1.29016 | 26.80 | 34053.97 |
| 15261 | 2014.10.09 12:20 | buy | 3613 | 0.20 | 1.27541 | 0.00000 | 0.00000 | ||
| 15262 | 2014.10.09 12:20 | modify | 3613 | 0.20 | 1.27541 | 1.27091 | 1.29141 | ||
| 15263 | 2014.10.09 12:40 | close | 3613 | 0.20 | 1.27662 | 1.27091 | 1.29141 | 24.20 | 34078.17 |
| 15264 | 2014.10.10 09:40 | buy | 3614 | 0.20 | 1.26947 | 0.00000 | 0.00000 | ||
| 15265 | 2014.10.10 09:40 | modify | 3614 | 0.20 | 1.26947 | 1.25347 | 1.27947 | ||
| 15266 | 2014.10.10 19:45 | sell | 3615 | 0.20 | 1.26421 | 0.00000 | 0.00000 | ||
| 15267 | 2014.10.10 19:45 | modify | 3615 | 0.20 | 1.26421 | 1.26871 | 1.24821 | ||
| 15268 | 2014.10.10 20:20 | close | 3615 | 0.20 | 1.26309 | 1.26871 | 1.24821 | 22.40 | 34100.57 |
| 15269 | 2014.10.13 00:00 | close | 3614 | 0.20 | 1.26307 | 1.25347 | 1.27947 | -131.56 | 33969.02 |
| 15270 | 2014.10.13 00:00 | sell | 3616 | 0.20 | 1.26310 | 0.00000 | 0.00000 | ||
| 15271 | 2014.10.13 00:00 | modify | 3616 | 0.20 | 1.26310 | 1.27910 | 1.25310 | ||
| 15272 | 2014.10.13 00:10 | modify | 3616 | 0.20 | 1.26310 | 1.26946 | 1.25310 | ||
| 15273 | 2014.10.13 00:35 | modify | 3616 | 0.20 | 1.26310 | 1.26940 | 1.25310 | ||
| 15274 | 2014.10.13 05:25 | s/l | 3616 | 0.20 | 1.26945 | 1.26940 | 1.25310 | -127.00 | 33842.02 |
| 15275 | 2014.10.13 08:30 | buy | 3617 | 0.20 | 1.26779 | 0.00000 | 0.00000 | ||
| 15276 | 2014.10.13 08:30 | modify | 3617 | 0.20 | 1.26779 | 1.26329 | 1.28379 | ||
| 15277 | 2014.10.13 09:30 | buy | 3618 | 0.20 | 1.26695 | 0.00000 | 0.00000 | ||
| 15278 | 2014.10.13 09:30 | modify | 3618 | 0.20 | 1.26695 | 1.25095 | 1.27695 | ||
| 15279 | 2014.10.13 09:35 | modify | 3618 | 0.20 | 1.26695 | 1.26053 | 1.27695 | ||
| 15280 | 2014.10.13 11:05 | modify | 3618 | 0.20 | 1.26695 | 1.26064 | 1.27695 | ||
| 15281 | 2014.10.13 11:25 | modify | 3618 | 0.20 | 1.26695 | 1.26070 | 1.27695 | ||
| 15282 | 2014.10.13 11:30 | modify | 3618 | 0.20 | 1.26695 | 1.26091 | 1.27695 | ||
| 15283 | 2014.10.13 11:35 | modify | 3618 | 0.20 | 1.26695 | 1.26104 | 1.27695 | ||
| 15284 | 2014.10.13 13:00 | modify | 3618 | 0.20 | 1.26695 | 1.26108 | 1.27695 | ||
| 15285 | 2014.10.13 13:10 | modify | 3618 | 0.20 | 1.26695 | 1.26153 | 1.27695 | ||
| 15286 | 2014.10.13 13:20 | close | 3618 | 0.20 | 1.26884 | 1.26153 | 1.27695 | 37.80 | 33879.82 |
| 15287 | 2014.10.13 13:20 | close | 3617 | 0.20 | 1.26884 | 1.26329 | 1.28379 | 21.00 | 33900.82 |
| 15288 | 2014.10.14 04:45 | sell | 3619 | 0.20 | 1.27292 | 0.00000 | 0.00000 | ||
| 15289 | 2014.10.14 04:45 | modify | 3619 | 0.20 | 1.27292 | 1.28892 | 1.26292 | ||
| 15290 | 2014.10.14 05:10 | modify | 3619 | 0.20 | 1.27292 | 1.27940 | 1.26292 | ||
| 15291 | 2014.10.14 06:30 | modify | 3619 | 0.20 | 1.27292 | 1.27927 | 1.26292 | ||
| 15292 | 2014.10.14 06:35 | close | 3619 | 0.20 | 1.27207 | 1.27927 | 1.26292 | 17.00 | 33917.82 |
| 15293 | 2014.10.14 08:15 | sell | 3620 | 0.20 | 1.27252 | 0.00000 | 0.00000 | ||
| 15294 | 2014.10.14 08:15 | modify | 3620 | 0.20 | 1.27252 | 1.27702 | 1.25652 | ||
| 15295 | 2014.10.14 09:00 | close | 3620 | 0.20 | 1.27143 | 1.27702 | 1.25652 | 21.80 | 33939.62 |
| 15296 | 2014.10.14 21:05 | buy | 3621 | 0.20 | 1.26520 | 0.00000 | 0.00000 | ||
| 15297 | 2014.10.14 21:05 | modify | 3621 | 0.20 | 1.26520 | 1.24920 | 1.27520 | ||
| 15298 | 2014.10.14 23:10 | modify | 3621 | 0.20 | 1.26520 | 1.25875 | 1.27520 | ||
| 15299 | 2014.10.14 23:25 | modify | 3621 | 0.20 | 1.26520 | 1.25902 | 1.27520 | ||
| 15300 | 2014.10.14 23:35 | close | 3621 | 0.20 | 1.26608 | 1.25902 | 1.27520 | 17.60 | 33957.22 |
| 15301 | 2014.10.15 09:15 | sell | 3622 | 0.20 | 1.26523 | 0.00000 | 0.00000 | ||
| 15302 | 2014.10.15 09:15 | modify | 3622 | 0.20 | 1.26523 | 1.28123 | 1.25523 | ||
| 15303 | 2014.10.15 09:30 | modify | 3622 | 0.20 | 1.26523 | 1.27170 | 1.25523 | ||
| 15304 | 2014.10.15 09:35 | modify | 3622 | 0.20 | 1.26523 | 1.27154 | 1.25523 | ||
| 15305 | 2014.10.15 10:30 | modify | 3622 | 0.20 | 1.26523 | 1.27153 | 1.25523 | ||
| 15306 | 2014.10.15 10:35 | modify | 3622 | 0.20 | 1.26523 | 1.27139 | 1.25523 | ||
| 15307 | 2014.10.15 10:40 | modify | 3622 | 0.20 | 1.26523 | 1.27133 | 1.25523 | ||
| 15308 | 2014.10.15 13:45 | modify | 3622 | 0.20 | 1.26523 | 1.27118 | 1.25523 | ||
| 15309 | 2014.10.15 14:00 | close | 3622 | 0.20 | 1.26444 | 1.27118 | 1.25523 | 15.80 | 33973.02 |
| 15310 | 2014.10.16 17:10 | buy | 3623 | 0.20 | 1.27368 | 0.00000 | 0.00000 | ||
| 15311 | 2014.10.16 17:10 | modify | 3623 | 0.20 | 1.27368 | 1.25768 | 1.28368 | ||
| 15312 | 2014.10.16 17:15 | modify | 3623 | 0.20 | 1.27368 | 1.26749 | 1.28368 | ||
| 15313 | 2014.10.16 17:25 | close | 3623 | 0.20 | 1.27802 | 1.26749 | 1.28368 | 86.80 | 34059.82 |
| 15314 | 2014.10.16 21:05 | buy | 3624 | 0.20 | 1.28053 | 0.00000 | 0.00000 | ||
| 15315 | 2014.10.16 21:05 | modify | 3624 | 0.20 | 1.28053 | 1.27603 | 1.29653 | ||
| 15316 | 2014.10.17 07:00 | close | 3624 | 0.20 | 1.27962 | 1.27603 | 1.29653 | -21.76 | 34038.06 |
| 15317 | 2014.10.17 20:15 | sell | 3625 | 0.20 | 1.27768 | 0.00000 | 0.00000 | ||
| 15318 | 2014.10.17 20:15 | modify | 3625 | 0.20 | 1.27768 | 1.28218 | 1.26168 | ||
| 15319 | 2014.10.17 21:30 | close | 3625 | 0.20 | 1.27661 | 1.28218 | 1.26168 | 21.40 | 34059.46 |
| 15320 | 2014.10.21 19:45 | sell | 3626 | 0.20 | 1.27340 | 0.00000 | 0.00000 | ||
| 15321 | 2014.10.21 19:45 | modify | 3626 | 0.20 | 1.27340 | 1.27790 | 1.25740 | ||
| 15322 | 2014.10.21 21:40 | buy | 3627 | 0.20 | 1.27278 | 0.00000 | 0.00000 | ||
| 15323 | 2014.10.21 21:40 | modify | 3627 | 0.20 | 1.27278 | 1.25678 | 1.28278 | ||
| 15324 | 2014.10.21 22:50 | close | 3626 | 0.20 | 1.27203 | 1.27790 | 1.25740 | 27.40 | 34086.86 |
| 15325 | 2014.10.22 04:25 | close | 3627 | 0.20 | 1.27223 | 1.25678 | 1.28278 | -14.56 | 34072.30 |
| 15326 | 2014.10.22 04:25 | sell | 3628 | 0.20 | 1.27226 | 0.00000 | 0.00000 | ||
| 15327 | 2014.10.22 04:25 | modify | 3628 | 0.20 | 1.27226 | 1.28826 | 1.26226 | ||
| 15328 | 2014.10.22 08:25 | buy | 3629 | 0.20 | 1.27230 | 0.00000 | 0.00000 | ||
| 15329 | 2014.10.22 08:25 | modify | 3629 | 0.20 | 1.27230 | 1.26780 | 1.28830 | ||
| 15330 | 2014.10.22 09:15 | close | 3629 | 0.20 | 1.27371 | 1.26780 | 1.28830 | 28.20 | 34100.50 |
| 15331 | 2014.10.22 10:10 | close | 3628 | 0.20 | 1.27136 | 1.28826 | 1.26226 | 18.00 | 34118.50 |
| 15332 | 2014.10.22 14:15 | sell | 3630 | 0.20 | 1.27083 | 0.00000 | 0.00000 | ||
| 15333 | 2014.10.22 14:15 | modify | 3630 | 0.20 | 1.27083 | 1.28683 | 1.26083 | ||
| 15334 | 2014.10.22 14:20 | close | 3630 | 0.20 | 1.27183 | 1.28683 | 1.26083 | -20.00 | 34098.50 |
| 15335 | 2014.10.23 03:20 | sell | 3631 | 0.20 | 1.26493 | 0.00000 | 0.00000 | ||
| 15336 | 2014.10.23 03:20 | modify | 3631 | 0.20 | 1.26493 | 1.28093 | 1.25493 | ||
| 15337 | 2014.10.23 03:40 | modify | 3631 | 0.20 | 1.26493 | 1.27130 | 1.25493 | ||
| 15338 | 2014.10.23 03:45 | modify | 3631 | 0.20 | 1.26493 | 1.27129 | 1.25493 | ||
| 15339 | 2014.10.23 03:50 | modify | 3631 | 0.20 | 1.26493 | 1.27121 | 1.25493 | ||
| 15340 | 2014.10.23 03:55 | close | 3631 | 0.20 | 1.26399 | 1.27121 | 1.25493 | 18.80 | 34117.30 |
| 15341 | 2014.10.23 04:55 | buy | 3632 | 0.20 | 1.26356 | 0.00000 | 0.00000 | ||
| 15342 | 2014.10.23 04:55 | modify | 3632 | 0.20 | 1.26356 | 1.24756 | 1.27356 | ||
| 15343 | 2014.10.23 07:05 | sell | 3633 | 0.20 | 1.26397 | 0.00000 | 0.00000 | ||
| 15344 | 2014.10.23 07:05 | modify | 3633 | 0.20 | 1.26397 | 1.26847 | 1.24797 | ||
| 15345 | 2014.10.23 08:05 | modify | 3632 | 0.20 | 1.26356 | 1.25713 | 1.27356 | ||
| 15346 | 2014.10.23 08:40 | modify | 3632 | 0.20 | 1.26356 | 1.25716 | 1.27356 | ||
| 15347 | 2014.10.23 08:50 | close | 3632 | 0.20 | 1.26453 | 1.25716 | 1.27356 | 19.40 | 34136.70 |
| 15348 | 2014.10.23 09:00 | sell | 3634 | 0.20 | 1.26461 | 0.00000 | 0.00000 | ||
| 15349 | 2014.10.23 09:00 | modify | 3634 | 0.20 | 1.26461 | 1.28061 | 1.25461 | ||
| 15350 | 2014.10.23 09:40 | modify | 3634 | 0.20 | 1.26461 | 1.27100 | 1.25461 | ||
| 15351 | 2014.10.23 09:45 | close | 3634 | 0.20 | 1.26362 | 1.27100 | 1.25461 | 19.80 | 34156.50 |
| 15352 | 2014.10.23 10:05 | close | 3633 | 0.20 | 1.26230 | 1.26847 | 1.24797 | 33.40 | 34189.90 |
| 15353 | 2014.10.30 04:10 | buy | 3635 | 0.20 | 1.26209 | 0.00000 | 0.00000 | ||
| 15354 | 2014.10.30 04:10 | modify | 3635 | 0.20 | 1.26209 | 1.24609 | 1.27209 | ||
| 15355 | 2014.10.30 12:50 | sell | 3636 | 0.20 | 1.25922 | 0.00000 | 0.00000 | ||
| 15356 | 2014.10.30 12:50 | modify | 3636 | 0.20 | 1.25922 | 1.26372 | 1.24322 | ||
| 15357 | 2014.10.30 13:15 | close | 3635 | 0.20 | 1.25969 | 1.24609 | 1.27209 | -48.00 | 34141.90 |
| 15358 | 2014.10.30 15:05 | close | 3636 | 0.20 | 1.25800 | 1.26372 | 1.24322 | 24.40 | 34166.30 |
| 15359 | 2014.10.30 20:10 | buy | 3637 | 0.20 | 1.26135 | 0.00000 | 0.00000 | ||
| 15360 | 2014.10.30 20:10 | modify | 3637 | 0.20 | 1.26135 | 1.25685 | 1.27735 | ||
| 15361 | 2014.10.30 22:55 | buy | 3638 | 0.20 | 1.26079 | 0.00000 | 0.00000 | ||
| 15362 | 2014.10.30 22:55 | modify | 3638 | 0.20 | 1.26079 | 1.24479 | 1.27079 | ||
| 15363 | 2014.10.30 23:55 | modify | 3638 | 0.20 | 1.26079 | 1.25430 | 1.27079 | ||
| 15364 | 2014.10.31 00:00 | modify | 3638 | 0.20 | 1.26079 | 1.25432 | 1.27079 | ||
| 15365 | 2014.10.31 00:15 | modify | 3638 | 0.20 | 1.26079 | 1.25435 | 1.27079 | ||
| 15366 | 2014.10.31 00:20 | sell | 3639 | 0.20 | 1.26131 | 0.00000 | 0.00000 | ||
| 15367 | 2014.10.31 00:20 | modify | 3639 | 0.20 | 1.26131 | 1.27731 | 1.25131 | ||
| 15368 | 2014.10.31 00:25 | modify | 3638 | 0.20 | 1.26079 | 1.25439 | 1.27079 | ||
| 15369 | 2014.10.31 00:30 | close | 3638 | 0.20 | 1.26154 | 1.25439 | 1.27079 | 11.44 | 34177.74 |
| 15370 | 2014.10.31 01:55 | close | 3639 | 0.20 | 1.26093 | 1.27731 | 1.25131 | 7.60 | 34185.34 |
| 15371 | 2014.10.31 07:00 | close | 3637 | 0.20 | 1.26025 | 1.25685 | 1.27735 | -25.56 | 34159.78 |
| 15372 | 2014.10.31 18:40 | sell | 3640 | 0.20 | 1.25275 | 0.00000 | 0.00000 | ||
| 15373 | 2014.10.31 18:40 | modify | 3640 | 0.20 | 1.25275 | 1.25725 | 1.23675 | ||
| 15374 | 2014.10.31 23:45 | close | 3640 | 0.20 | 1.25262 | 1.25725 | 1.23675 | 2.60 | 34162.38 |
| 15375 | 2014.11.03 06:05 | sell | 3641 | 0.20 | 1.24842 | 0.00000 | 0.00000 | ||
| 15376 | 2014.11.03 06:05 | modify | 3641 | 0.20 | 1.24842 | 1.25292 | 1.23242 | ||
| 15377 | 2014.11.03 08:55 | sell | 3642 | 0.20 | 1.24937 | 0.00000 | 0.00000 | ||
| 15378 | 2014.11.03 08:55 | modify | 3642 | 0.20 | 1.24937 | 1.26537 | 1.23937 | ||
| 15379 | 2014.11.03 09:35 | modify | 3642 | 0.20 | 1.24937 | 1.25570 | 1.23937 | ||
| 15380 | 2014.11.03 13:10 | buy | 3643 | 0.20 | 1.24936 | 0.00000 | 0.00000 | ||
| 15381 | 2014.11.03 13:10 | modify | 3643 | 0.20 | 1.24936 | 1.24486 | 1.26536 | ||
| 15382 | 2014.11.03 14:25 | close | 3643 | 0.20 | 1.25051 | 1.24486 | 1.26536 | 23.00 | 34185.38 |
| 15383 | 2014.11.03 17:05 | close | 3642 | 0.20 | 1.24878 | 1.25570 | 1.23937 | 11.80 | 34197.18 |
| 15384 | 2014.11.03 17:05 | close | 3641 | 0.20 | 1.24879 | 1.25292 | 1.23242 | -7.40 | 34189.78 |
| 15385 | 2014.11.05 15:25 | sell | 3644 | 0.20 | 1.24980 | 0.00000 | 0.00000 | ||
| 15386 | 2014.11.05 15:25 | modify | 3644 | 0.20 | 1.24980 | 1.25430 | 1.23380 | ||
| 15387 | 2014.11.05 16:25 | close | 3644 | 0.20 | 1.24852 | 1.25430 | 1.23380 | 25.60 | 34215.38 |
| 15388 | 2014.11.06 21:35 | buy | 3645 | 0.20 | 1.23861 | 0.00000 | 0.00000 | ||
| 15389 | 2014.11.06 21:35 | modify | 3645 | 0.20 | 1.23861 | 1.22261 | 1.24861 | ||
| 15390 | 2014.11.07 04:30 | close | 3645 | 0.20 | 1.23850 | 1.22261 | 1.24861 | -5.76 | 34209.63 |
| 15391 | 2014.11.07 15:10 | buy | 3646 | 0.20 | 1.23905 | 0.00000 | 0.00000 | ||
| 15392 | 2014.11.07 15:10 | modify | 3646 | 0.20 | 1.23905 | 1.22305 | 1.24905 | ||
| 15393 | 2014.11.07 15:25 | modify | 3646 | 0.20 | 1.23905 | 1.23279 | 1.24905 | ||
| 15394 | 2014.11.07 15:35 | close | 3646 | 0.20 | 1.24156 | 1.23279 | 1.24905 | 50.20 | 34259.83 |
| 15395 | 2014.11.10 04:00 | sell | 3647 | 0.20 | 1.24726 | 0.00000 | 0.00000 | ||
| 15396 | 2014.11.10 04:00 | modify | 3647 | 0.20 | 1.24726 | 1.26326 | 1.23726 | ||
| 15397 | 2014.11.10 07:40 | buy | 3648 | 0.20 | 1.24788 | 0.00000 | 0.00000 | ||
| 15398 | 2014.11.10 07:40 | modify | 3648 | 0.20 | 1.24788 | 1.24338 | 1.26388 | ||
| 15399 | 2014.11.10 09:05 | close | 3647 | 0.20 | 1.24691 | 1.26326 | 1.23726 | 7.00 | 34266.83 |
| 15400 | 2014.11.10 09:05 | buy | 3649 | 0.20 | 1.24693 | 0.00000 | 0.00000 | ||
| 15401 | 2014.11.10 09:05 | modify | 3649 | 0.20 | 1.24693 | 1.23093 | 1.25693 | ||
| 15402 | 2014.11.10 09:30 | modify | 3649 | 0.20 | 1.24693 | 1.24051 | 1.25693 | ||
| 15403 | 2014.11.10 09:50 | modify | 3649 | 0.20 | 1.24693 | 1.24090 | 1.25693 | ||
| 15404 | 2014.11.10 09:55 | modify | 3649 | 0.20 | 1.24693 | 1.24113 | 1.25693 | ||
| 15405 | 2014.11.10 11:30 | close | 3649 | 0.20 | 1.24852 | 1.24113 | 1.25693 | 31.80 | 34298.63 |
| 15406 | 2014.11.10 11:30 | close | 3648 | 0.20 | 1.24853 | 1.24338 | 1.26388 | 13.00 | 34311.63 |
| 15407 | 2014.11.10 11:30 | sell | 3650 | 0.20 | 1.24848 | 0.00000 | 0.00000 | ||
| 15408 | 2014.11.10 11:30 | modify | 3650 | 0.20 | 1.24848 | 1.26448 | 1.23848 | ||
| 15409 | 2014.11.10 15:30 | close | 3650 | 0.20 | 1.24779 | 1.26448 | 1.23848 | 13.80 | 34325.43 |
| 15410 | 2014.11.11 05:40 | buy | 3651 | 0.20 | 1.24351 | 0.00000 | 0.00000 | ||
| 15411 | 2014.11.11 05:40 | modify | 3651 | 0.20 | 1.24351 | 1.23901 | 1.25951 | ||
| 15412 | 2014.11.11 13:05 | sell | 3652 | 0.20 | 1.24142 | 0.00000 | 0.00000 | ||
| 15413 | 2014.11.11 13:05 | modify | 3652 | 0.20 | 1.24142 | 1.24592 | 1.22542 | ||
| 15414 | 2014.11.11 13:15 | close | 3651 | 0.20 | 1.24206 | 1.23901 | 1.25951 | -29.00 | 34296.43 |
| 15415 | 2014.11.11 18:40 | close | 3652 | 0.20 | 1.24591 | 1.24592 | 1.22542 | -89.80 | 34206.63 |
| 15416 | 2014.11.14 23:50 | buy | 3653 | 0.20 | 1.25211 | 0.00000 | 0.00000 | ||
| 15417 | 2014.11.14 23:50 | modify | 3653 | 0.20 | 1.25211 | 1.23611 | 1.26211 | ||
| 15418 | 2014.11.17 00:00 | modify | 3653 | 0.20 | 1.25211 | 1.24601 | 1.26211 | ||
| 15419 | 2014.11.17 00:10 | modify | 3653 | 0.20 | 1.25211 | 1.24606 | 1.26211 | ||
| 15420 | 2014.11.17 02:10 | close | 3653 | 0.20 | 1.25385 | 1.24606 | 1.26211 | 31.24 | 34237.87 |
| 15421 | 2014.11.17 02:10 | sell | 3654 | 0.20 | 1.25387 | 0.00000 | 0.00000 | ||
| 15422 | 2014.11.17 02:10 | modify | 3654 | 0.20 | 1.25387 | 1.26987 | 1.24387 | ||
| 15423 | 2014.11.17 02:55 | modify | 3654 | 0.20 | 1.25387 | 1.26022 | 1.24387 | ||
| 15424 | 2014.11.17 03:00 | modify | 3654 | 0.20 | 1.25387 | 1.25962 | 1.24387 | ||
| 15425 | 2014.11.17 06:55 | buy | 3655 | 0.20 | 1.25499 | 0.00000 | 0.00000 | ||
| 15426 | 2014.11.17 06:55 | modify | 3655 | 0.20 | 1.25499 | 1.25049 | 1.27099 | ||
| 15427 | 2014.11.17 07:35 | close | 3654 | 0.20 | 1.25457 | 1.25962 | 1.24387 | -14.00 | 34223.87 |
| 15428 | 2014.11.17 08:30 | buy | 3656 | 0.20 | 1.25414 | 0.00000 | 0.00000 | ||
| 15429 | 2014.11.17 08:30 | modify | 3656 | 0.20 | 1.25414 | 1.23814 | 1.26414 | ||
| 15430 | 2014.11.17 11:00 | s/l | 3655 | 0.20 | 1.25049 | 1.25049 | 1.27099 | -90.00 | 34133.87 |
| 15431 | 2014.11.17 15:35 | sell | 3657 | 0.20 | 1.25044 | 0.00000 | 0.00000 | ||
| 15432 | 2014.11.17 15:35 | modify | 3657 | 0.20 | 1.25044 | 1.25494 | 1.23444 | ||
| 15433 | 2014.11.17 16:15 | close | 3657 | 0.20 | 1.24909 | 1.25494 | 1.23444 | 27.00 | 34160.87 |
| 15434 | 2014.11.17 21:10 | sell | 3658 | 0.20 | 1.24585 | 0.00000 | 0.00000 | ||
| 15435 | 2014.11.17 21:10 | modify | 3658 | 0.20 | 1.24585 | 1.25035 | 1.22985 | ||
| 15436 | 2014.11.18 01:20 | close | 3658 | 0.20 | 1.24490 | 1.25035 | 1.22985 | 20.38 | 34181.25 |
| 15437 | 2014.11.18 02:05 | close | 3656 | 0.20 | 1.24538 | 1.23814 | 1.26414 | -178.76 | 34002.49 |
| 15438 | 2014.11.18 02:05 | sell | 3659 | 0.20 | 1.24539 | 0.00000 | 0.00000 | ||
| 15439 | 2014.11.18 02:05 | modify | 3659 | 0.20 | 1.24539 | 1.26139 | 1.23539 | ||
| 15440 | 2014.11.18 07:10 | buy | 3660 | 0.20 | 1.24723 | 0.00000 | 0.00000 | ||
| 15441 | 2014.11.18 07:10 | modify | 3660 | 0.20 | 1.24723 | 1.24273 | 1.26323 | ||
| 15442 | 2014.11.18 07:30 | close | 3659 | 0.20 | 1.24708 | 1.26139 | 1.23539 | -33.80 | 33968.69 |
| 15443 | 2014.11.18 09:30 | close | 3660 | 0.20 | 1.24766 | 1.24273 | 1.26323 | 8.60 | 33977.29 |
| 15444 | 2014.11.18 09:35 | sell | 3661 | 0.20 | 1.24855 | 0.00000 | 0.00000 | ||
| 15445 | 2014.11.18 09:35 | modify | 3661 | 0.20 | 1.24855 | 1.26455 | 1.23855 | ||
| 15446 | 2014.11.18 16:50 | close | 3661 | 0.20 | 1.25092 | 1.26455 | 1.23855 | -47.40 | 33929.89 |
| 15447 | 2014.11.18 21:45 | buy | 3662 | 0.20 | 1.25326 | 0.00000 | 0.00000 | ||
| 15448 | 2014.11.18 21:45 | modify | 3662 | 0.20 | 1.25326 | 1.24876 | 1.26926 | ||
| 15449 | 2014.11.19 02:05 | buy | 3663 | 0.20 | 1.25298 | 0.00000 | 0.00000 | ||
| 15450 | 2014.11.19 02:05 | modify | 3663 | 0.20 | 1.25298 | 1.23698 | 1.26298 | ||
| 15451 | 2014.11.19 07:50 | close | 3662 | 0.20 | 1.25221 | 1.24876 | 1.26926 | -24.56 | 33905.33 |
| 15452 | 2014.11.19 07:50 | sell | 3664 | 0.20 | 1.25220 | 0.00000 | 0.00000 | ||
| 15453 | 2014.11.19 07:50 | modify | 3664 | 0.20 | 1.25220 | 1.25670 | 1.23620 | ||
| 15454 | 2014.11.19 08:00 | close | 3663 | 0.20 | 1.25244 | 1.23698 | 1.26298 | -10.80 | 33894.53 |
| 15455 | 2014.11.19 15:50 | close | 3664 | 0.20 | 1.25624 | 1.25670 | 1.23620 | -80.80 | 33813.73 |
| 15456 | 2014.11.21 16:05 | buy | 3665 | 0.20 | 1.24094 | 0.00000 | 0.00000 | ||
| 15457 | 2014.11.21 16:05 | modify | 3665 | 0.20 | 1.24094 | 1.22494 | 1.25094 | ||
| 15458 | 2014.11.21 16:15 | modify | 3665 | 0.20 | 1.24094 | 1.23466 | 1.25094 | ||
| 15459 | 2014.11.21 16:20 | modify | 3665 | 0.20 | 1.24094 | 1.23476 | 1.25094 | ||
| 15460 | 2014.11.21 16:30 | modify | 3665 | 0.20 | 1.24094 | 1.23481 | 1.25094 | ||
| 15461 | 2014.11.21 16:35 | modify | 3665 | 0.20 | 1.24094 | 1.23532 | 1.25094 | ||
| 15462 | 2014.11.21 16:50 | modify | 3665 | 0.20 | 1.24094 | 1.23543 | 1.25094 | ||
| 15463 | 2014.11.21 16:55 | modify | 3665 | 0.20 | 1.24094 | 1.23565 | 1.25094 | ||
| 15464 | 2014.11.21 17:05 | modify | 3665 | 0.20 | 1.24094 | 1.23587 | 1.25094 | ||
| 15465 | 2014.11.21 17:10 | modify | 3665 | 0.20 | 1.24094 | 1.23625 | 1.25094 | ||
| 15466 | 2014.11.21 21:30 | sell | 3666 | 0.20 | 1.23897 | 0.00000 | 0.00000 | ||
| 15467 | 2014.11.21 21:30 | modify | 3666 | 0.20 | 1.23897 | 1.24347 | 1.22297 | ||
| 15468 | 2014.11.21 21:45 | sell | 3667 | 0.20 | 1.23930 | 0.00000 | 0.00000 | ||
| 15469 | 2014.11.21 21:45 | modify | 3667 | 0.20 | 1.23930 | 1.25530 | 1.22930 | ||
| 15470 | 2014.11.21 22:30 | modify | 3667 | 0.20 | 1.23930 | 1.24558 | 1.22930 | ||
| 15471 | 2014.11.24 00:00 | close | 3666 | 0.20 | 1.23644 | 1.24347 | 1.22297 | 51.98 | 33865.71 |
| 15472 | 2014.11.24 00:00 | modify | 3667 | 0.20 | 1.23930 | 1.24342 | 1.22930 | ||
| 15473 | 2014.11.24 00:00 | s/l | 3665 | 0.20 | 1.23623 | 1.23625 | 1.25094 | -97.76 | 33767.96 |
| 15474 | 2014.11.24 00:05 | close | 3667 | 0.20 | 1.23662 | 1.24342 | 1.22930 | 54.98 | 33822.94 |
| 15475 | 2014.11.24 02:20 | sell | 3668 | 0.20 | 1.23822 | 0.00000 | 0.00000 | ||
| 15476 | 2014.11.24 02:20 | modify | 3668 | 0.20 | 1.23822 | 1.25422 | 1.22822 | ||
| 15477 | 2014.11.24 03:05 | modify | 3668 | 0.20 | 1.23822 | 1.24458 | 1.22822 | ||
| 15478 | 2014.11.24 09:15 | close | 3668 | 0.20 | 1.23935 | 1.24458 | 1.22822 | -22.60 | 33800.34 |
| 15479 | 2014.11.24 09:15 | buy | 3669 | 0.20 | 1.23933 | 0.00000 | 0.00000 | ||
| 15480 | 2014.11.24 09:15 | modify | 3669 | 0.20 | 1.23933 | 1.22333 | 1.24933 | ||
| 15481 | 2014.11.24 09:25 | close | 3669 | 0.20 | 1.24043 | 1.22333 | 1.24933 | 22.00 | 33822.34 |
| 15482 | 2014.11.24 10:35 | buy | 3670 | 0.20 | 1.23840 | 0.00000 | 0.00000 | ||
| 15483 | 2014.11.24 10:35 | modify | 3670 | 0.20 | 1.23840 | 1.22240 | 1.24840 | ||
| 15484 | 2014.11.24 11:10 | modify | 3670 | 0.20 | 1.23840 | 1.23200 | 1.24840 | ||
| 15485 | 2014.11.24 11:15 | modify | 3670 | 0.20 | 1.23840 | 1.23375 | 1.24840 | ||
| 15486 | 2014.11.24 11:40 | modify | 3670 | 0.20 | 1.23840 | 1.23387 | 1.24840 | ||
| 15487 | 2014.11.24 13:15 | close | 3670 | 0.20 | 1.24122 | 1.23387 | 1.24840 | 56.40 | 33878.74 |
| 15488 | 2014.11.28 16:45 | buy | 3671 | 0.20 | 1.24756 | 0.00000 | 0.00000 | ||
| 15489 | 2014.11.28 16:45 | modify | 3671 | 0.20 | 1.24756 | 1.24306 | 1.26356 | ||
| 15490 | 2014.11.28 18:30 | close | 3671 | 0.20 | 1.24352 | 1.24306 | 1.26356 | -80.80 | 33797.94 |
| 15491 | 2014.11.28 22:25 | sell | 3672 | 0.20 | 1.24464 | 0.00000 | 0.00000 | ||
| 15492 | 2014.11.28 22:25 | modify | 3672 | 0.20 | 1.24464 | 1.24914 | 1.22864 | ||
| 15493 | 2014.12.01 01:25 | close | 3672 | 0.20 | 1.24382 | 1.24914 | 1.22864 | 17.78 | 33815.72 |
| 15494 | 2014.12.02 06:10 | sell | 3673 | 0.20 | 1.24688 | 0.00000 | 0.00000 | ||
| 15495 | 2014.12.02 06:10 | modify | 3673 | 0.20 | 1.24688 | 1.25138 | 1.23088 | ||
| 15496 | 2014.12.02 09:10 | close | 3673 | 0.20 | 1.24572 | 1.25138 | 1.23088 | 23.20 | 33838.92 |
| 15497 | 2014.12.02 21:30 | buy | 3674 | 0.20 | 1.23795 | 0.00000 | 0.00000 | ||
| 15498 | 2014.12.02 21:30 | modify | 3674 | 0.20 | 1.23795 | 1.22195 | 1.24795 | ||
| 15499 | 2014.12.02 22:50 | sell | 3675 | 0.20 | 1.23838 | 0.00000 | 0.00000 | ||
| 15500 | 2014.12.02 22:50 | modify | 3675 | 0.20 | 1.23838 | 1.25438 | 1.22838 | ||
| 15501 | 2014.12.03 01:35 | modify | 3674 | 0.20 | 1.23795 | 1.23146 | 1.24795 | ||
| 15502 | 2014.12.03 01:45 | modify | 3674 | 0.20 | 1.23795 | 1.23149 | 1.24795 | ||
| 15503 | 2014.12.03 01:50 | close | 3674 | 0.20 | 1.23886 | 1.23149 | 1.24795 | 14.64 | 33853.56 |
| 15504 | 2014.12.03 07:30 | close | 3675 | 0.20 | 1.23807 | 1.25438 | 1.22838 | 7.58 | 33861.14 |
| 15505 | 2014.12.03 16:15 | buy | 3676 | 0.20 | 1.23173 | 0.00000 | 0.00000 | ||
| 15506 | 2014.12.03 16:15 | modify | 3676 | 0.20 | 1.23173 | 1.21573 | 1.24173 | ||
| 15507 | 2014.12.03 17:55 | modify | 3676 | 0.20 | 1.23173 | 1.22526 | 1.24173 | ||
| 15508 | 2014.12.03 21:45 | sell | 3677 | 0.20 | 1.23113 | 0.00000 | 0.00000 | ||
| 15509 | 2014.12.03 21:45 | modify | 3677 | 0.20 | 1.23113 | 1.24713 | 1.22113 | ||
| 15510 | 2014.12.03 22:25 | close | 3676 | 0.20 | 1.23136 | 1.22526 | 1.24173 | -7.40 | 33853.74 |
| 15511 | 2014.12.04 04:20 | buy | 3678 | 0.20 | 1.23132 | 0.00000 | 0.00000 | ||
| 15512 | 2014.12.04 04:20 | modify | 3678 | 0.20 | 1.23132 | 1.21532 | 1.24132 | ||
| 15513 | 2014.12.04 04:25 | close | 3677 | 0.20 | 1.23122 | 1.24713 | 1.22113 | 2.34 | 33856.08 |
| 15514 | 2014.12.04 10:10 | close | 3678 | 0.20 | 1.23124 | 1.21532 | 1.24132 | -1.60 | 33854.48 |
| 15515 | 2014.12.04 19:35 | buy | 3679 | 0.20 | 1.23783 | 0.00000 | 0.00000 | ||
| 15516 | 2014.12.04 19:35 | modify | 3679 | 0.20 | 1.23783 | 1.23333 | 1.25383 | ||
| 15517 | 2014.12.04 21:00 | buy | 3680 | 0.20 | 1.23666 | 0.00000 | 0.00000 | ||
| 15518 | 2014.12.04 21:00 | modify | 3680 | 0.20 | 1.23666 | 1.22066 | 1.24666 | ||
| 15519 | 2014.12.04 22:05 | modify | 3680 | 0.20 | 1.23666 | 1.23035 | 1.24666 | ||
| 15520 | 2014.12.04 22:10 | modify | 3680 | 0.20 | 1.23666 | 1.23056 | 1.24666 | ||
| 15521 | 2014.12.04 22:15 | modify | 3680 | 0.20 | 1.23666 | 1.23063 | 1.24666 | ||
| 15522 | 2014.12.04 22:20 | modify | 3680 | 0.20 | 1.23666 | 1.23085 | 1.24666 | ||
| 15523 | 2014.12.04 22:20 | sell | 3681 | 0.20 | 1.23781 | 0.00000 | 0.00000 | ||
| 15524 | 2014.12.04 22:20 | modify | 3681 | 0.20 | 1.23781 | 1.25381 | 1.22781 | ||
| 15525 | 2014.12.04 22:25 | modify | 3680 | 0.20 | 1.23666 | 1.23135 | 1.24666 | ||
| 15526 | 2014.12.04 22:55 | modify | 3680 | 0.20 | 1.23666 | 1.23140 | 1.24666 | ||
| 15527 | 2014.12.04 23:15 | modify | 3680 | 0.20 | 1.23666 | 1.23147 | 1.24666 | ||
| 15528 | 2014.12.04 23:20 | modify | 3680 | 0.20 | 1.23666 | 1.23154 | 1.24666 | ||
| 15529 | 2014.12.05 01:30 | close | 3680 | 0.20 | 1.23899 | 1.23154 | 1.24666 | 43.04 | 33897.53 |
| 15530 | 2014.12.05 01:30 | close | 3679 | 0.20 | 1.23901 | 1.23333 | 1.25383 | 20.04 | 33917.57 |
| 15531 | 2014.12.05 03:40 | buy | 3682 | 0.20 | 1.23825 | 0.00000 | 0.00000 | ||
| 15532 | 2014.12.05 03:40 | modify | 3682 | 0.20 | 1.23825 | 1.22225 | 1.24825 | ||
| 15533 | 2014.12.05 03:50 | close | 3681 | 0.20 | 1.23807 | 1.25381 | 1.22781 | -3.82 | 33913.75 |
| 15534 | 2014.12.05 14:50 | close | 3682 | 0.20 | 1.23663 | 1.22225 | 1.24825 | -32.40 | 33881.35 |
| 15535 | 2014.12.05 14:50 | sell | 3683 | 0.20 | 1.23665 | 0.00000 | 0.00000 | ||
| 15536 | 2014.12.05 14:50 | modify | 3683 | 0.20 | 1.23665 | 1.25265 | 1.22665 | ||
| 15537 | 2014.12.05 15:35 | close | 3683 | 0.20 | 1.23041 | 1.25265 | 1.22665 | 124.80 | 34006.15 |
| 15538 | 2014.12.05 20:20 | buy | 3684 | 0.20 | 1.22863 | 0.00000 | 0.00000 | ||
| 15539 | 2014.12.05 20:20 | modify | 3684 | 0.20 | 1.22863 | 1.21263 | 1.23863 | ||
| 15540 | 2014.12.05 21:40 | modify | 3684 | 0.20 | 1.22863 | 1.22230 | 1.23863 | ||
| 15541 | 2014.12.05 22:25 | modify | 3684 | 0.20 | 1.22863 | 1.22246 | 1.23863 | ||
| 15542 | 2014.12.08 01:25 | close | 3684 | 0.20 | 1.22929 | 1.22246 | 1.23863 | 9.64 | 34015.79 |
| 15543 | 2014.12.08 03:20 | sell | 3685 | 0.20 | 1.23003 | 0.00000 | 0.00000 | ||
| 15544 | 2014.12.08 03:20 | modify | 3685 | 0.20 | 1.23003 | 1.24603 | 1.22003 | ||
| 15545 | 2014.12.08 04:05 | modify | 3685 | 0.20 | 1.23003 | 1.23632 | 1.22003 | ||
| 15546 | 2014.12.08 04:10 | modify | 3685 | 0.20 | 1.23003 | 1.23628 | 1.22003 | ||
| 15547 | 2014.12.08 04:15 | modify | 3685 | 0.20 | 1.23003 | 1.23609 | 1.22003 | ||
| 15548 | 2014.12.08 04:15 | buy | 3686 | 0.20 | 1.22914 | 0.00000 | 0.00000 | ||
| 15549 | 2014.12.08 04:15 | modify | 3686 | 0.20 | 1.22914 | 1.21314 | 1.23914 | ||
| 15550 | 2014.12.08 05:00 | modify | 3685 | 0.20 | 1.23003 | 1.23598 | 1.22003 | ||
| 15551 | 2014.12.08 06:00 | close | 3685 | 0.20 | 1.22880 | 1.23598 | 1.22003 | 24.60 | 34040.39 |
| 15552 | 2014.12.08 07:55 | close | 3686 | 0.20 | 1.22951 | 1.21314 | 1.23914 | 7.40 | 34047.79 |
| 15553 | 2014.12.08 08:35 | buy | 3687 | 0.20 | 1.22860 | 0.00000 | 0.00000 | ||
| 15554 | 2014.12.08 08:35 | modify | 3687 | 0.20 | 1.22860 | 1.21260 | 1.23860 | ||
| 15555 | 2014.12.08 13:45 | close | 3687 | 0.20 | 1.22707 | 1.21260 | 1.23860 | -30.60 | 34017.19 |
| 15556 | 2014.12.08 22:55 | buy | 3688 | 0.20 | 1.23169 | 0.00000 | 0.00000 | ||
| 15557 | 2014.12.08 22:55 | modify | 3688 | 0.20 | 1.23169 | 1.22719 | 1.24769 | ||
| 15558 | 2014.12.09 08:15 | close | 3688 | 0.20 | 1.23295 | 1.22719 | 1.24769 | 21.64 | 34038.83 |
| 15559 | 2014.12.09 14:25 | sell | 3689 | 0.20 | 1.23704 | 0.00000 | 0.00000 | ||
| 15560 | 2014.12.09 14:25 | modify | 3689 | 0.20 | 1.23704 | 1.25304 | 1.22704 | ||
| 15561 | 2014.12.09 19:25 | close | 3689 | 0.20 | 1.23906 | 1.25304 | 1.22704 | -40.40 | 33998.43 |
| 15562 | 2014.12.09 19:25 | buy | 3690 | 0.20 | 1.23910 | 0.00000 | 0.00000 | ||
| 15563 | 2014.12.09 19:25 | modify | 3690 | 0.20 | 1.23910 | 1.23460 | 1.25510 | ||
| 15564 | 2014.12.09 21:10 | buy | 3691 | 0.20 | 1.23776 | 0.00000 | 0.00000 | ||
| 15565 | 2014.12.09 21:10 | modify | 3691 | 0.20 | 1.23776 | 1.22176 | 1.24776 | ||
| 15566 | 2014.12.10 01:05 | close | 3690 | 0.20 | 1.23794 | 1.23460 | 1.25510 | -26.76 | 33971.68 |
| 15567 | 2014.12.10 01:15 | close | 3691 | 0.20 | 1.23804 | 1.22176 | 1.24776 | 2.04 | 33973.72 |
| 15568 | 2014.12.10 03:10 | buy | 3692 | 0.20 | 1.23773 | 0.00000 | 0.00000 | ||
| 15569 | 2014.12.10 03:10 | modify | 3692 | 0.20 | 1.23773 | 1.22173 | 1.24773 | ||
| 15570 | 2014.12.10 05:45 | close | 3692 | 0.20 | 1.23783 | 1.22173 | 1.24773 | 2.00 | 33975.72 |
| 15571 | 2014.12.10 08:50 | buy | 3693 | 0.20 | 1.23884 | 0.00000 | 0.00000 | ||
| 15572 | 2014.12.10 08:50 | modify | 3693 | 0.20 | 1.23884 | 1.23434 | 1.25484 | ||
| 15573 | 2014.12.10 15:15 | close | 3693 | 0.20 | 1.23936 | 1.23434 | 1.25484 | 10.40 | 33986.12 |
| 15574 | 2014.12.11 08:50 | sell | 3694 | 0.20 | 1.24501 | 0.00000 | 0.00000 | ||
| 15575 | 2014.12.11 08:50 | modify | 3694 | 0.20 | 1.24501 | 1.24951 | 1.22901 | ||
| 15576 | 2014.12.11 08:55 | sell | 3695 | 0.20 | 1.24556 | 0.00000 | 0.00000 | ||
| 15577 | 2014.12.11 08:55 | modify | 3695 | 0.20 | 1.24556 | 1.26156 | 1.23556 | ||
| 15578 | 2014.12.11 10:40 | close | 3695 | 0.20 | 1.24458 | 1.26156 | 1.23556 | 19.60 | 34005.72 |
| 15579 | 2014.12.11 11:15 | close | 3694 | 0.20 | 1.24374 | 1.24951 | 1.22901 | 25.40 | 34031.12 |
| 15580 | 2014.12.11 18:50 | sell | 3696 | 0.20 | 1.24051 | 0.00000 | 0.00000 | ||
| 15581 | 2014.12.11 18:50 | modify | 3696 | 0.20 | 1.24051 | 1.24501 | 1.22451 | ||
| 15582 | 2014.12.11 19:20 | close | 3696 | 0.20 | 1.23950 | 1.24501 | 1.22451 | 20.20 | 34051.32 |
| 15583 | 2014.12.11 22:50 | sell | 3697 | 0.20 | 1.23871 | 0.00000 | 0.00000 | ||
| 15584 | 2014.12.11 22:50 | modify | 3697 | 0.20 | 1.23871 | 1.24321 | 1.22271 | ||
| 15585 | 2014.12.11 22:55 | sell | 3698 | 0.20 | 1.23897 | 0.00000 | 0.00000 | ||
| 15586 | 2014.12.11 22:55 | modify | 3698 | 0.20 | 1.23897 | 1.25497 | 1.22897 | ||
| 15587 | 2014.12.12 01:45 | close | 3698 | 0.20 | 1.23951 | 1.25497 | 1.22897 | -9.42 | 34041.90 |
| 15588 | 2014.12.12 06:00 | close | 3697 | 0.20 | 1.23971 | 1.24321 | 1.22271 | -18.62 | 34023.28 |
| 15589 | 2014.12.12 08:30 | sell | 3699 | 0.20 | 1.23998 | 0.00000 | 0.00000 | ||
| 15590 | 2014.12.12 08:30 | modify | 3699 | 0.20 | 1.23998 | 1.25598 | 1.22998 | ||
| 15591 | 2014.12.12 09:00 | close | 3699 | 0.20 | 1.23925 | 1.25598 | 1.22998 | 14.60 | 34037.88 |
| 15592 | 2014.12.12 21:00 | buy | 3700 | 0.20 | 1.24506 | 0.00000 | 0.00000 | ||
| 15593 | 2014.12.12 21:00 | modify | 3700 | 0.20 | 1.24506 | 1.22906 | 1.25506 | ||
| 15594 | 2014.12.12 21:35 | modify | 3700 | 0.20 | 1.24506 | 1.23868 | 1.25506 | ||
| 15595 | 2014.12.12 21:40 | modify | 3700 | 0.20 | 1.24506 | 1.23880 | 1.25506 | ||
| 15596 | 2014.12.15 00:00 | modify | 3700 | 0.20 | 1.24506 | 1.24040 | 1.25506 | ||
| 15597 | 2014.12.15 00:05 | close | 3700 | 0.20 | 1.24717 | 1.24040 | 1.25506 | 38.64 | 34076.52 |
| 15598 | 2014.12.15 02:45 | buy | 3701 | 0.20 | 1.24583 | 0.00000 | 0.00000 | ||
| 15599 | 2014.12.15 02:45 | modify | 3701 | 0.20 | 1.24583 | 1.22983 | 1.25583 | ||
| 15600 | 2014.12.15 08:20 | close | 3701 | 0.20 | 1.24487 | 1.22983 | 1.25583 | -19.20 | 34057.32 |
| 15601 | 2014.12.15 08:20 | sell | 3702 | 0.20 | 1.24486 | 0.00000 | 0.00000 | ||
| 15602 | 2014.12.15 08:20 | modify | 3702 | 0.20 | 1.24486 | 1.24936 | 1.22886 | ||
| 15603 | 2014.12.15 10:20 | close | 3702 | 0.20 | 1.24390 | 1.24936 | 1.22886 | 19.20 | 34076.52 |
| 15604 | 2014.12.18 04:50 | sell | 3703 | 0.20 | 1.23462 | 0.00000 | 0.00000 | ||
| 15605 | 2014.12.18 04:50 | modify | 3703 | 0.20 | 1.23462 | 1.25062 | 1.22462 | ||
| 15606 | 2014.12.18 07:10 | buy | 3704 | 0.20 | 1.23447 | 0.00000 | 0.00000 | ||
| 15607 | 2014.12.18 07:10 | modify | 3704 | 0.20 | 1.23447 | 1.22997 | 1.25047 | ||
| 15608 | 2014.12.18 08:15 | modify | 3703 | 0.20 | 1.23462 | 1.24110 | 1.22462 | ||
| 15609 | 2014.12.18 08:20 | close | 3703 | 0.20 | 1.23407 | 1.24110 | 1.22462 | 11.00 | 34087.52 |
| 15610 | 2014.12.18 09:09 | s/l | 3704 | 0.20 | 1.22996 | 1.22997 | 1.25047 | -90.20 | 33997.32 |
| 15611 | 2014.12.18 18:50 | sell | 3705 | 0.20 | 1.22931 | 0.00000 | 0.00000 | ||
| 15612 | 2014.12.18 18:50 | modify | 3705 | 0.20 | 1.22931 | 1.23381 | 1.21331 | ||
| 15613 | 2014.12.18 19:35 | close | 3705 | 0.20 | 1.22782 | 1.23381 | 1.21331 | 29.80 | 34027.12 |
| 15614 | 2014.12.19 02:30 | buy | 3706 | 0.20 | 1.22807 | 0.00000 | 0.00000 | ||
| 15615 | 2014.12.19 02:30 | modify | 3706 | 0.20 | 1.22807 | 1.21207 | 1.23807 | ||
| 15616 | 2014.12.19 05:30 | modify | 3706 | 0.20 | 1.22807 | 1.22165 | 1.23807 | ||
| 15617 | 2014.12.19 08:10 | close | 3706 | 0.20 | 1.22862 | 1.22165 | 1.23807 | 11.00 | 34038.12 |
| 15618 | 2014.12.22 07:30 | buy | 3707 | 0.20 | 1.22400 | 0.00000 | 0.00000 | ||
| 15619 | 2014.12.22 07:30 | modify | 3707 | 0.20 | 1.22400 | 1.21950 | 1.24000 | ||
| 15620 | 2014.12.22 08:15 | close | 3707 | 0.20 | 1.22534 | 1.21950 | 1.24000 | 26.80 | 34064.92 |
| 15621 | 2014.12.30 12:15 | buy | 3708 | 0.20 | 1.21572 | 0.00000 | 0.00000 | ||
| 15622 | 2014.12.30 12:15 | modify | 3708 | 0.20 | 1.21572 | 1.21122 | 1.23172 | ||
| 15623 | 2014.12.30 16:00 | close | 3708 | 0.20 | 1.21694 | 1.21122 | 1.23172 | 24.40 | 34089.32 |
| 15624 | 2015.01.02 09:05 | buy | 3709 | 0.20 | 1.20442 | 0.00000 | 0.00000 | ||
| 15625 | 2015.01.02 09:05 | modify | 3709 | 0.20 | 1.20442 | 1.18842 | 1.21442 | ||
| 15626 | 2015.01.02 09:50 | modify | 3709 | 0.20 | 1.20442 | 1.19803 | 1.21442 | ||
| 15627 | 2015.01.02 09:55 | modify | 3709 | 0.20 | 1.20442 | 1.19807 | 1.21442 | ||
| 15628 | 2015.01.02 10:00 | modify | 3709 | 0.20 | 1.20442 | 1.19864 | 1.21442 | ||
| 15629 | 2015.01.02 10:05 | close | 3709 | 0.20 | 1.20635 | 1.19864 | 1.21442 | 38.60 | 34127.92 |
| 15630 | 2015.01.02 22:10 | buy | 3710 | 0.20 | 1.20052 | 0.00000 | 0.00000 | ||
| 15631 | 2015.01.02 22:10 | modify | 3710 | 0.20 | 1.20052 | 1.18452 | 1.21052 | ||
| 15632 | 2015.01.05 08:50 | sell | 3711 | 0.20 | 1.19441 | 0.00000 | 0.00000 | ||
| 15633 | 2015.01.05 08:50 | modify | 3711 | 0.20 | 1.19441 | 1.21041 | 1.18441 | ||
| 15634 | 2015.01.05 08:55 | close | 3710 | 0.20 | 1.19467 | 1.18452 | 1.21052 | -120.56 | 34007.36 |
| 15635 | 2015.01.05 12:15 | close | 3711 | 0.20 | 1.19397 | 1.21041 | 1.18441 | 8.80 | 34016.16 |
| 15636 | 2015.01.05 15:35 | sell | 3712 | 0.20 | 1.19247 | 0.00000 | 0.00000 | ||
| 15637 | 2015.01.05 15:35 | modify | 3712 | 0.20 | 1.19247 | 1.19697 | 1.17647 | ||
| 15638 | 2015.01.05 16:00 | close | 3712 | 0.20 | 1.19150 | 1.19697 | 1.17647 | 19.40 | 34035.56 |
| 15639 | 2015.01.06 15:15 | sell | 3713 | 0.20 | 1.19129 | 0.00000 | 0.00000 | ||
| 15640 | 2015.01.06 15:15 | modify | 3713 | 0.20 | 1.19129 | 1.19579 | 1.17529 | ||
| 15641 | 2015.01.06 15:45 | close | 3713 | 0.20 | 1.18977 | 1.19579 | 1.17529 | 30.40 | 34065.96 |
| 15642 | 2015.01.06 21:50 | buy | 3714 | 0.20 | 1.19240 | 0.00000 | 0.00000 | ||
| 15643 | 2015.01.06 21:50 | modify | 3714 | 0.20 | 1.19240 | 1.18790 | 1.20840 | ||
| 15644 | 2015.01.07 00:06 | s/l | 3714 | 0.20 | 1.18788 | 1.18790 | 1.20840 | -93.96 | 33972.01 |
| 15645 | 2015.01.07 08:30 | buy | 3715 | 0.20 | 1.18701 | 0.00000 | 0.00000 | ||
| 15646 | 2015.01.07 08:30 | modify | 3715 | 0.20 | 1.18701 | 1.17101 | 1.19701 | ||
| 15647 | 2015.01.07 09:15 | modify | 3715 | 0.20 | 1.18701 | 1.18088 | 1.19701 | ||
| 15648 | 2015.01.07 09:20 | modify | 3715 | 0.20 | 1.18701 | 1.18099 | 1.19701 | ||
| 15649 | 2015.01.07 09:25 | close | 3715 | 0.20 | 1.18848 | 1.18099 | 1.19701 | 29.40 | 34001.41 |
| 15650 | 2015.01.07 20:40 | sell | 3716 | 0.20 | 1.18354 | 0.00000 | 0.00000 | ||
| 15651 | 2015.01.07 20:40 | modify | 3716 | 0.20 | 1.18354 | 1.19954 | 1.17354 | ||
| 15652 | 2015.01.07 20:55 | modify | 3716 | 0.20 | 1.18354 | 1.18996 | 1.17354 | ||
| 15653 | 2015.01.07 21:05 | modify | 3716 | 0.20 | 1.18354 | 1.18934 | 1.17354 | ||
| 15654 | 2015.01.08 03:35 | close | 3716 | 0.20 | 1.18294 | 1.18934 | 1.17354 | 16.14 | 34017.55 |
| 15655 | 2015.01.12 15:20 | sell | 3717 | 0.20 | 1.18120 | 0.00000 | 0.00000 | ||
| 15656 | 2015.01.12 15:20 | modify | 3717 | 0.20 | 1.18120 | 1.18570 | 1.16520 | ||
| 15657 | 2015.01.13 02:20 | close | 3717 | 0.20 | 1.18275 | 1.18570 | 1.16520 | -29.62 | 33987.93 |
| 15658 | 2015.01.13 17:50 | sell | 3718 | 0.20 | 1.17878 | 0.00000 | 0.00000 | ||
| 15659 | 2015.01.13 17:50 | modify | 3718 | 0.20 | 1.17878 | 1.18328 | 1.16278 | ||
| 15660 | 2015.01.13 18:05 | close | 3718 | 0.20 | 1.17771 | 1.18328 | 1.16278 | 21.40 | 34009.33 |
| 15661 | 2015.01.14 03:00 | buy | 3719 | 0.20 | 1.17724 | 0.00000 | 0.00000 | ||
| 15662 | 2015.01.14 03:00 | modify | 3719 | 0.20 | 1.17724 | 1.16124 | 1.18724 | ||
| 15663 | 2015.01.14 05:00 | modify | 3719 | 0.20 | 1.17724 | 1.17093 | 1.18724 | ||
| 15664 | 2015.01.14 06:30 | close | 3719 | 0.20 | 1.17804 | 1.17093 | 1.18724 | 16.00 | 34025.33 |
| 15665 | 2015.01.14 15:05 | sell | 3720 | 0.20 | 1.17611 | 0.00000 | 0.00000 | ||
| 15666 | 2015.01.14 15:05 | modify | 3720 | 0.20 | 1.17611 | 1.18061 | 1.16011 | ||
| 15667 | 2015.01.14 15:32 | s/l | 3720 | 0.20 | 1.18065 | 1.18061 | 1.16011 | -90.80 | 33934.53 |
| 15668 | 2015.01.15 14:55 | sell | 3721 | 0.20 | 1.17302 | 0.00000 | 0.00000 | ||
| 15669 | 2015.01.15 14:55 | modify | 3721 | 0.20 | 1.17302 | 1.17752 | 1.15702 | ||
| 15670 | 2015.01.15 15:15 | close | 3721 | 0.20 | 1.17107 | 1.17752 | 1.15702 | 39.00 | 33973.53 |
| 15671 | 2015.01.15 20:15 | sell | 3722 | 0.20 | 1.16263 | 0.00000 | 0.00000 | ||
| 15672 | 2015.01.15 20:15 | modify | 3722 | 0.20 | 1.16263 | 1.16713 | 1.14663 | ||
| 15673 | 2015.01.15 21:05 | close | 3722 | 0.20 | 1.16122 | 1.16713 | 1.14663 | 28.20 | 34001.73 |
| 15674 | 2015.01.15 23:45 | sell | 3723 | 0.20 | 1.16293 | 0.00000 | 0.00000 | ||
| 15675 | 2015.01.15 23:45 | modify | 3723 | 0.20 | 1.16293 | 1.17893 | 1.15293 | ||
| 15676 | 2015.01.16 00:20 | modify | 3723 | 0.20 | 1.16293 | 1.16942 | 1.15293 | ||
| 15677 | 2015.01.16 00:25 | modify | 3723 | 0.20 | 1.16293 | 1.16930 | 1.15293 | ||
| 15678 | 2015.01.16 00:35 | modify | 3723 | 0.20 | 1.16293 | 1.16928 | 1.15293 | ||
| 15679 | 2015.01.16 02:25 | close | 3723 | 0.20 | 1.16155 | 1.16928 | 1.15293 | 28.98 | 34030.71 |
| 15680 | 2015.01.16 02:25 | buy | 3724 | 0.20 | 1.16154 | 0.00000 | 0.00000 | ||
| 15681 | 2015.01.16 02:25 | modify | 3724 | 0.20 | 1.16154 | 1.14554 | 1.17154 | ||
| 15682 | 2015.01.16 02:35 | modify | 3724 | 0.20 | 1.16154 | 1.15527 | 1.17154 | ||
| 15683 | 2015.01.16 02:40 | modify | 3724 | 0.20 | 1.16154 | 1.15551 | 1.17154 | ||
| 15684 | 2015.01.16 03:35 | modify | 3724 | 0.20 | 1.16154 | 1.15573 | 1.17154 | ||
| 15685 | 2015.01.16 03:45 | modify | 3724 | 0.20 | 1.16154 | 1.15580 | 1.17154 | ||
| 15686 | 2015.01.16 04:05 | modify | 3724 | 0.20 | 1.16154 | 1.15613 | 1.17154 | ||
| 15687 | 2015.01.16 04:10 | modify | 3724 | 0.20 | 1.16154 | 1.15640 | 1.17154 | ||
| 15688 | 2015.01.16 04:30 | modify | 3724 | 0.20 | 1.16154 | 1.15670 | 1.17154 | ||
| 15689 | 2015.01.16 04:35 | modify | 3724 | 0.20 | 1.16154 | 1.15672 | 1.17154 | ||
| 15690 | 2015.01.16 05:05 | modify | 3724 | 0.20 | 1.16154 | 1.15685 | 1.17154 | ||
| 15691 | 2015.01.16 05:10 | close | 3724 | 0.20 | 1.16445 | 1.15685 | 1.17154 | 58.20 | 34088.91 |
| 15692 | 2015.01.16 15:30 | sell | 3725 | 0.20 | 1.15995 | 0.00000 | 0.00000 | ||
| 15693 | 2015.01.16 15:30 | modify | 3725 | 0.20 | 1.15995 | 1.16445 | 1.14395 | ||
| 15694 | 2015.01.16 15:35 | close | 3725 | 0.20 | 1.15871 | 1.16445 | 1.14395 | 24.80 | 34113.71 |
| 15695 | 2015.01.19 08:00 | sell | 3726 | 0.20 | 1.15609 | 0.00000 | 0.00000 | ||
| 15696 | 2015.01.19 08:00 | modify | 3726 | 0.20 | 1.15609 | 1.17209 | 1.14609 | ||
| 15697 | 2015.01.19 08:25 | modify | 3726 | 0.20 | 1.15609 | 1.16250 | 1.14609 | ||
| 15698 | 2015.01.19 11:39 | s/l | 3726 | 0.20 | 1.16250 | 1.16250 | 1.14609 | -128.20 | 33985.51 |
| 15699 | 2015.01.19 20:00 | buy | 3727 | 0.20 | 1.16101 | 0.00000 | 0.00000 | ||
| 15700 | 2015.01.19 20:00 | modify | 3727 | 0.20 | 1.16101 | 1.14501 | 1.17101 | ||
| 15701 | 2015.01.19 20:30 | modify | 3727 | 0.20 | 1.16101 | 1.15455 | 1.17101 | ||
| 15702 | 2015.01.19 21:25 | modify | 3727 | 0.20 | 1.16101 | 1.15456 | 1.17101 | ||
| 15703 | 2015.01.20 08:00 | sell | 3728 | 0.20 | 1.15840 | 0.00000 | 0.00000 | ||
| 15704 | 2015.01.20 08:00 | modify | 3728 | 0.20 | 1.15840 | 1.16290 | 1.14240 | ||
| 15705 | 2015.01.20 08:15 | close | 3728 | 0.20 | 1.15740 | 1.16290 | 1.14240 | 20.00 | 34005.51 |
| 15706 | 2015.01.20 09:40 | close | 3727 | 0.20 | 1.15878 | 1.15456 | 1.17101 | -48.16 | 33957.35 |
| 15707 | 2015.01.21 21:25 | sell | 3729 | 0.20 | 1.15852 | 0.00000 | 0.00000 | ||
| 15708 | 2015.01.21 21:25 | modify | 3729 | 0.20 | 1.15852 | 1.16302 | 1.14252 | ||
| 15709 | 2015.01.22 01:35 | close | 3729 | 0.20 | 1.16265 | 1.16302 | 1.14252 | -78.46 | 33878.90 |
| 15710 | 2015.01.23 16:00 | sell | 3730 | 0.20 | 1.12353 | 0.00000 | 0.00000 | ||
| 15711 | 2015.01.23 16:00 | modify | 3730 | 0.20 | 1.12353 | 1.12803 | 1.10753 | ||
| 15712 | 2015.01.23 16:25 | close | 3730 | 0.20 | 1.12220 | 1.12803 | 1.10753 | 26.60 | 33905.50 |
| 15713 | 2015.01.23 22:35 | buy | 3731 | 0.20 | 1.12298 | 0.00000 | 0.00000 | ||
| 15714 | 2015.01.23 22:35 | modify | 3731 | 0.20 | 1.12298 | 1.10698 | 1.13298 | ||
| 15715 | 2015.01.26 02:15 | close | 3731 | 0.20 | 1.11909 | 1.10698 | 1.13298 | -81.36 | 33824.14 |
| 15716 | 2015.01.26 08:15 | sell | 3732 | 0.20 | 1.11940 | 0.00000 | 0.00000 | ||
| 15717 | 2015.01.26 08:15 | modify | 3732 | 0.20 | 1.11940 | 1.13540 | 1.10940 | ||
| 15718 | 2015.01.26 12:50 | buy | 3733 | 0.20 | 1.12305 | 0.00000 | 0.00000 | ||
| 15719 | 2015.01.26 12:50 | modify | 3733 | 0.20 | 1.12305 | 1.11855 | 1.13905 | ||
| 15720 | 2015.01.26 13:10 | close | 3733 | 0.20 | 1.12425 | 1.11855 | 1.13905 | 24.00 | 33848.14 |
| 15721 | 2015.01.26 21:20 | buy | 3734 | 0.20 | 1.12709 | 0.00000 | 0.00000 | ||
| 15722 | 2015.01.26 21:20 | modify | 3734 | 0.20 | 1.12709 | 1.12259 | 1.14309 | ||
| 15723 | 2015.01.26 22:20 | close | 3732 | 0.20 | 1.12614 | 1.13540 | 1.10940 | -134.80 | 33713.34 |
| 15724 | 2015.01.26 22:20 | buy | 3735 | 0.20 | 1.12617 | 0.00000 | 0.00000 | ||
| 15725 | 2015.01.26 22:20 | modify | 3735 | 0.20 | 1.12617 | 1.11017 | 1.13617 | ||
| 15726 | 2015.01.27 03:55 | close | 3735 | 0.20 | 1.12538 | 1.11017 | 1.13617 | -19.36 | 33693.98 |
| 15727 | 2015.01.27 08:30 | close | 3734 | 0.20 | 1.12286 | 1.12259 | 1.14309 | -88.16 | 33605.82 |
| 15728 | 2015.01.27 19:30 | buy | 3736 | 0.20 | 1.13537 | 0.00000 | 0.00000 | ||
| 15729 | 2015.01.27 19:30 | modify | 3736 | 0.20 | 1.13537 | 1.13087 | 1.15137 | ||
| 15730 | 2015.01.27 21:15 | close | 3736 | 0.20 | 1.13672 | 1.13087 | 1.15137 | 27.00 | 33632.82 |
| 15731 | 2015.01.27 23:00 | sell | 3737 | 0.20 | 1.13792 | 0.00000 | 0.00000 | ||
| 15732 | 2015.01.27 23:00 | modify | 3737 | 0.20 | 1.13792 | 1.15392 | 1.12792 | ||
| 15733 | 2015.01.28 00:55 | modify | 3737 | 0.20 | 1.13792 | 1.14432 | 1.12792 | ||
| 15734 | 2015.01.28 01:00 | modify | 3737 | 0.20 | 1.13792 | 1.14425 | 1.12792 | ||
| 15735 | 2015.01.28 01:05 | modify | 3737 | 0.20 | 1.13792 | 1.14423 | 1.12792 | ||
| 15736 | 2015.01.28 01:20 | close | 3737 | 0.20 | 1.13660 | 1.14423 | 1.12792 | 27.78 | 33660.60 |
| 15737 | 2015.01.28 02:05 | buy | 3738 | 0.20 | 1.13635 | 0.00000 | 0.00000 | ||
| 15738 | 2015.01.28 02:05 | modify | 3738 | 0.20 | 1.13635 | 1.12035 | 1.14635 | ||
| 15739 | 2015.01.28 05:45 | sell | 3739 | 0.20 | 1.13427 | 0.00000 | 0.00000 | ||
| 15740 | 2015.01.28 05:45 | modify | 3739 | 0.20 | 1.13427 | 1.13877 | 1.11827 | ||
| 15741 | 2015.01.28 07:50 | close | 3738 | 0.20 | 1.13455 | 1.12035 | 1.14635 | -36.00 | 33624.60 |
| 15742 | 2015.01.28 08:00 | sell | 3740 | 0.20 | 1.13552 | 0.00000 | 0.00000 | ||
| 15743 | 2015.01.28 08:00 | modify | 3740 | 0.20 | 1.13552 | 1.15152 | 1.12552 | ||
| 15744 | 2015.01.28 09:50 | buy | 3741 | 0.20 | 1.13524 | 0.00000 | 0.00000 | ||
| 15745 | 2015.01.28 09:50 | modify | 3741 | 0.20 | 1.13524 | 1.11924 | 1.14524 | ||
| 15746 | 2015.01.28 09:55 | close | 3740 | 0.20 | 1.13466 | 1.15152 | 1.12552 | 17.20 | 33641.80 |
| 15747 | 2015.01.28 10:50 | close | 3739 | 0.20 | 1.13314 | 1.13877 | 1.11827 | 22.60 | 33664.40 |
| 15748 | 2015.01.28 11:50 | modify | 3741 | 0.20 | 1.13524 | 1.12878 | 1.14524 | ||
| 15749 | 2015.01.28 12:00 | close | 3741 | 0.20 | 1.13626 | 1.12878 | 1.14524 | 20.40 | 33684.80 |
| 15750 | 2015.01.28 15:05 | buy | 3742 | 0.20 | 1.13482 | 0.00000 | 0.00000 | ||
| 15751 | 2015.01.28 15:05 | modify | 3742 | 0.20 | 1.13482 | 1.11882 | 1.14482 | ||
| 15752 | 2015.01.28 19:20 | close | 3742 | 0.20 | 1.13564 | 1.11882 | 1.14482 | 16.40 | 33701.20 |
| 15753 | 2015.01.29 08:10 | sell | 3743 | 0.20 | 1.12774 | 0.00000 | 0.00000 | ||
| 15754 | 2015.01.29 08:10 | modify | 3743 | 0.20 | 1.12774 | 1.13224 | 1.11174 | ||
| 15755 | 2015.01.29 08:40 | sell | 3744 | 0.20 | 1.12846 | 0.00000 | 0.00000 | ||
| 15756 | 2015.01.29 08:40 | modify | 3744 | 0.20 | 1.12846 | 1.14446 | 1.11846 | ||
| 15757 | 2015.01.29 10:10 | modify | 3744 | 0.20 | 1.12846 | 1.13455 | 1.11846 | ||
| 15758 | 2015.01.29 10:15 | close | 3744 | 0.20 | 1.12695 | 1.13455 | 1.11846 | 30.20 | 33731.40 |
| 15759 | 2015.01.29 13:30 | close | 3743 | 0.20 | 1.13180 | 1.13224 | 1.11174 | -81.20 | 33650.20 |
| 15760 | 2015.02.03 22:25 | buy | 3745 | 0.20 | 1.14851 | 0.00000 | 0.00000 | ||
| 15761 | 2015.02.03 22:25 | modify | 3745 | 0.20 | 1.14851 | 1.14401 | 1.16451 | ||
| 15762 | 2015.02.03 23:55 | buy | 3746 | 0.20 | 1.14741 | 0.00000 | 0.00000 | ||
| 15763 | 2015.02.03 23:55 | modify | 3746 | 0.20 | 1.14741 | 1.13141 | 1.15741 | ||
| 15764 | 2015.02.04 00:00 | modify | 3746 | 0.20 | 1.14741 | 1.14097 | 1.15741 | ||
| 15765 | 2015.02.04 03:20 | close | 3745 | 0.20 | 1.14733 | 1.14401 | 1.16451 | -27.16 | 33623.05 |
| 15766 | 2015.02.04 03:20 | sell | 3747 | 0.20 | 1.14735 | 0.00000 | 0.00000 | ||
| 15767 | 2015.02.04 03:20 | modify | 3747 | 0.20 | 1.14735 | 1.16335 | 1.13735 | ||
| 15768 | 2015.02.04 03:30 | modify | 3747 | 0.20 | 1.14735 | 1.15383 | 1.13735 | ||
| 15769 | 2015.02.04 03:50 | modify | 3747 | 0.20 | 1.14735 | 1.15341 | 1.13735 | ||
| 15770 | 2015.02.04 04:05 | modify | 3747 | 0.20 | 1.14735 | 1.15334 | 1.13735 | ||
| 15771 | 2015.02.04 04:10 | close | 3747 | 0.20 | 1.14577 | 1.15334 | 1.13735 | 31.60 | 33654.65 |
| 15772 | 2015.02.04 06:30 | close | 3746 | 0.20 | 1.14708 | 1.14097 | 1.15741 | -10.16 | 33644.49 |
| 15773 | 2015.02.05 04:10 | sell | 3748 | 0.20 | 1.13527 | 0.00000 | 0.00000 | ||
| 15774 | 2015.02.05 04:10 | modify | 3748 | 0.20 | 1.13527 | 1.13977 | 1.11927 | ||
| 15775 | 2015.02.05 07:10 | buy | 3749 | 0.20 | 1.13527 | 0.00000 | 0.00000 | ||
| 15776 | 2015.02.05 07:10 | modify | 3749 | 0.20 | 1.13527 | 1.13077 | 1.15127 | ||
| 15777 | 2015.02.05 07:35 | close | 3748 | 0.20 | 1.13480 | 1.13977 | 1.11927 | 9.40 | 33653.89 |
| 15778 | 2015.02.05 09:45 | close | 3749 | 0.20 | 1.13667 | 1.13077 | 1.15127 | 28.00 | 33681.89 |
| 15779 | 2015.02.06 03:35 | buy | 3750 | 0.20 | 1.14636 | 0.00000 | 0.00000 | ||
| 15780 | 2015.02.06 03:35 | modify | 3750 | 0.20 | 1.14636 | 1.13036 | 1.15636 | ||
| 15781 | 2015.02.06 04:20 | modify | 3750 | 0.20 | 1.14636 | 1.14011 | 1.15636 | ||
| 15782 | 2015.02.06 06:20 | close | 3750 | 0.20 | 1.14708 | 1.14011 | 1.15636 | 14.40 | 33696.29 |
| 15783 | 2015.02.06 08:50 | buy | 3751 | 0.20 | 1.14644 | 0.00000 | 0.00000 | ||
| 15784 | 2015.02.06 08:50 | modify | 3751 | 0.20 | 1.14644 | 1.13044 | 1.15644 | ||
| 15785 | 2015.02.06 11:20 | close | 3751 | 0.20 | 1.14672 | 1.13044 | 1.15644 | 5.60 | 33701.89 |
| 15786 | 2015.02.06 11:20 | sell | 3752 | 0.20 | 1.14671 | 0.00000 | 0.00000 | ||
| 15787 | 2015.02.06 11:20 | modify | 3752 | 0.20 | 1.14671 | 1.16271 | 1.13671 | ||
| 15788 | 2015.02.06 11:30 | modify | 3752 | 0.20 | 1.14671 | 1.15312 | 1.13671 | ||
| 15789 | 2015.02.06 11:35 | modify | 3752 | 0.20 | 1.14671 | 1.15307 | 1.13671 | ||
| 15790 | 2015.02.06 11:40 | modify | 3752 | 0.20 | 1.14671 | 1.15246 | 1.13671 | ||
| 15791 | 2015.02.06 12:20 | modify | 3752 | 0.20 | 1.14671 | 1.15211 | 1.13671 | ||
| 15792 | 2015.02.06 12:40 | close | 3752 | 0.20 | 1.14443 | 1.15211 | 1.13671 | 45.60 | 33747.49 |
| 15793 | 2015.02.06 22:10 | sell | 3753 | 0.20 | 1.13234 | 0.00000 | 0.00000 | ||
| 15794 | 2015.02.06 22:10 | modify | 3753 | 0.20 | 1.13234 | 1.14834 | 1.12234 | ||
| 15795 | 2015.02.06 23:50 | modify | 3753 | 0.20 | 1.13234 | 1.13849 | 1.12234 | ||
| 15796 | 2015.02.06 23:55 | modify | 3753 | 0.20 | 1.13234 | 1.13840 | 1.12234 | ||
| 15797 | 2015.02.09 00:00 | modify | 3753 | 0.20 | 1.13234 | 1.13672 | 1.12234 | ||
| 15798 | 2015.02.09 00:05 | close | 3753 | 0.20 | 1.12998 | 1.13672 | 1.12234 | 48.58 | 33796.07 |
| 15799 | 2015.02.09 08:25 | buy | 3754 | 0.20 | 1.13302 | 0.00000 | 0.00000 | ||
| 15800 | 2015.02.09 08:25 | modify | 3754 | 0.20 | 1.13302 | 1.11702 | 1.14302 | ||
| 15801 | 2015.02.09 09:35 | close | 3754 | 0.20 | 1.13453 | 1.11702 | 1.14302 | 30.20 | 33826.27 |
| 15802 | 2015.02.09 12:20 | buy | 3755 | 0.20 | 1.13334 | 0.00000 | 0.00000 | ||
| 15803 | 2015.02.09 12:20 | modify | 3755 | 0.20 | 1.13334 | 1.11734 | 1.14334 | ||
| 15804 | 2015.02.09 16:15 | close | 3755 | 0.20 | 1.13158 | 1.11734 | 1.14334 | -35.20 | 33791.07 |
| 15805 | 2015.02.09 22:15 | buy | 3756 | 0.20 | 1.13292 | 0.00000 | 0.00000 | ||
| 15806 | 2015.02.09 22:15 | modify | 3756 | 0.20 | 1.13292 | 1.12842 | 1.14892 | ||
| 15807 | 2015.02.10 01:20 | close | 3756 | 0.20 | 1.13306 | 1.12842 | 1.14892 | -0.76 | 33790.31 |
| 15808 | 2015.02.13 03:10 | buy | 3757 | 0.20 | 1.13973 | 0.00000 | 0.00000 | ||
| 15809 | 2015.02.13 03:10 | modify | 3757 | 0.20 | 1.13973 | 1.12373 | 1.14973 | ||
| 15810 | 2015.02.13 05:40 | modify | 3757 | 0.20 | 1.13973 | 1.13323 | 1.14973 | ||
| 15811 | 2015.02.13 05:45 | close | 3757 | 0.20 | 1.14063 | 1.13323 | 1.14973 | 18.00 | 33808.31 |
| 15812 | 2015.02.13 12:30 | buy | 3758 | 0.20 | 1.14209 | 0.00000 | 0.00000 | ||
| 15813 | 2015.02.13 12:30 | modify | 3758 | 0.20 | 1.14209 | 1.12609 | 1.15209 | ||
| 15814 | 2015.02.13 16:40 | sell | 3759 | 0.20 | 1.14062 | 0.00000 | 0.00000 | ||
| 15815 | 2015.02.13 16:40 | modify | 3759 | 0.20 | 1.14062 | 1.14512 | 1.12462 | ||
| 15816 | 2015.02.13 17:05 | close | 3758 | 0.20 | 1.14212 | 1.12609 | 1.15209 | 0.60 | 33808.91 |
| 15817 | 2015.02.13 20:40 | close | 3759 | 0.20 | 1.13962 | 1.14512 | 1.12462 | 20.00 | 33828.91 |
| 15818 | 2015.02.16 07:25 | buy | 3760 | 0.20 | 1.14155 | 0.00000 | 0.00000 | ||
| 15819 | 2015.02.16 07:25 | modify | 3760 | 0.20 | 1.14155 | 1.13705 | 1.15755 | ||
| 15820 | 2015.02.16 08:55 | close | 3760 | 0.20 | 1.14245 | 1.13705 | 1.15755 | 18.00 | 33846.91 |
| 15821 | 2015.02.17 02:35 | buy | 3761 | 0.20 | 1.13300 | 0.00000 | 0.00000 | ||
| 15822 | 2015.02.17 02:35 | modify | 3761 | 0.20 | 1.13300 | 1.11700 | 1.14300 | ||
| 15823 | 2015.02.17 03:40 | modify | 3761 | 0.20 | 1.13300 | 1.12682 | 1.14300 | ||
| 15824 | 2015.02.17 03:55 | modify | 3761 | 0.20 | 1.13300 | 1.12685 | 1.14300 | ||
| 15825 | 2015.02.17 04:05 | modify | 3761 | 0.20 | 1.13300 | 1.12700 | 1.14300 | ||
| 15826 | 2015.02.17 04:10 | modify | 3761 | 0.20 | 1.13300 | 1.12712 | 1.14300 | ||
| 15827 | 2015.02.17 04:30 | modify | 3761 | 0.20 | 1.13300 | 1.12726 | 1.14300 | ||
| 15828 | 2015.02.17 04:35 | modify | 3761 | 0.20 | 1.13300 | 1.12740 | 1.14300 | ||
| 15829 | 2015.02.17 04:40 | close | 3761 | 0.20 | 1.13446 | 1.12740 | 1.14300 | 29.20 | 33876.11 |
| 15830 | 2015.02.17 08:40 | buy | 3762 | 0.20 | 1.13553 | 0.00000 | 0.00000 | ||
| 15831 | 2015.02.17 08:40 | modify | 3762 | 0.20 | 1.13553 | 1.13103 | 1.15153 | ||
| 15832 | 2015.02.17 10:20 | buy | 3763 | 0.20 | 1.13426 | 0.00000 | 0.00000 | ||
| 15833 | 2015.02.17 10:20 | modify | 3763 | 0.20 | 1.13426 | 1.11826 | 1.14426 | ||
| 15834 | 2015.02.17 10:40 | modify | 3763 | 0.20 | 1.13426 | 1.12778 | 1.14426 | ||
| 15835 | 2015.02.17 10:45 | modify | 3763 | 0.20 | 1.13426 | 1.12807 | 1.14426 | ||
| 15836 | 2015.02.17 11:00 | modify | 3763 | 0.20 | 1.13426 | 1.12813 | 1.14426 | ||
| 15837 | 2015.02.17 11:05 | modify | 3763 | 0.20 | 1.13426 | 1.12828 | 1.14426 | ||
| 15838 | 2015.02.17 11:10 | close | 3763 | 0.20 | 1.13682 | 1.12828 | 1.14426 | 51.20 | 33927.31 |
| 15839 | 2015.02.17 11:10 | close | 3762 | 0.20 | 1.13680 | 1.13103 | 1.15153 | 25.40 | 33952.71 |
| 15840 | 2015.02.17 16:50 | buy | 3764 | 0.20 | 1.14030 | 0.00000 | 0.00000 | ||
| 15841 | 2015.02.17 16:50 | modify | 3764 | 0.20 | 1.14030 | 1.13580 | 1.15630 | ||
| 15842 | 2015.02.17 19:35 | close | 3764 | 0.20 | 1.14167 | 1.13580 | 1.15630 | 27.40 | 33980.11 |
| 15843 | 2015.02.17 21:55 | sell | 3765 | 0.20 | 1.14128 | 0.00000 | 0.00000 | ||
| 15844 | 2015.02.17 21:55 | modify | 3765 | 0.20 | 1.14128 | 1.15728 | 1.13128 | ||
| 15845 | 2015.02.18 01:15 | close | 3765 | 0.20 | 1.14067 | 1.15728 | 1.13128 | 13.58 | 33993.69 |
| 15846 | 2015.02.18 02:15 | buy | 3766 | 0.20 | 1.14000 | 0.00000 | 0.00000 | ||
| 15847 | 2015.02.18 02:15 | modify | 3766 | 0.20 | 1.14000 | 1.12400 | 1.15000 | ||
| 15848 | 2015.02.18 04:20 | sell | 3767 | 0.20 | 1.14036 | 0.00000 | 0.00000 | ||
| 15849 | 2015.02.18 04:20 | modify | 3767 | 0.20 | 1.14036 | 1.14486 | 1.12436 | ||
| 15850 | 2015.02.18 04:30 | modify | 3766 | 0.20 | 1.14000 | 1.13352 | 1.15000 | ||
| 15851 | 2015.02.18 04:35 | close | 3766 | 0.20 | 1.14128 | 1.13352 | 1.15000 | 25.60 | 34019.29 |
| 15852 | 2015.02.18 04:35 | sell | 3768 | 0.20 | 1.14130 | 0.00000 | 0.00000 | ||
| 15853 | 2015.02.18 04:35 | modify | 3768 | 0.20 | 1.14130 | 1.15730 | 1.13130 | ||
| 15854 | 2015.02.18 05:05 | modify | 3768 | 0.20 | 1.14130 | 1.14773 | 1.13130 | ||
| 15855 | 2015.02.18 05:15 | modify | 3768 | 0.20 | 1.14130 | 1.14759 | 1.13130 | ||
| 15856 | 2015.02.18 05:20 | modify | 3768 | 0.20 | 1.14130 | 1.14754 | 1.13130 | ||
| 15857 | 2015.02.18 05:55 | modify | 3768 | 0.20 | 1.14130 | 1.14747 | 1.13130 | ||
| 15858 | 2015.02.18 06:10 | modify | 3768 | 0.20 | 1.14130 | 1.14742 | 1.13130 | ||
| 15859 | 2015.02.18 08:45 | close | 3768 | 0.20 | 1.14013 | 1.14742 | 1.13130 | 23.40 | 34042.69 |
| 15860 | 2015.02.18 08:45 | close | 3767 | 0.20 | 1.14014 | 1.14486 | 1.12436 | 4.40 | 34047.09 |
| 15861 | 2015.02.19 06:40 | buy | 3769 | 0.20 | 1.14162 | 0.00000 | 0.00000 | ||
| 15862 | 2015.02.19 06:40 | modify | 3769 | 0.20 | 1.14162 | 1.13712 | 1.15762 | ||
| 15863 | 2015.02.19 10:25 | close | 3769 | 0.20 | 1.14334 | 1.13712 | 1.15762 | 34.40 | 34081.49 |
| 15864 | 2015.02.19 16:35 | sell | 3770 | 0.20 | 1.13881 | 0.00000 | 0.00000 | ||
| 15865 | 2015.02.19 16:35 | modify | 3770 | 0.20 | 1.13881 | 1.14331 | 1.12281 | ||
| 15866 | 2015.02.19 16:50 | close | 3770 | 0.20 | 1.13767 | 1.14331 | 1.12281 | 22.80 | 34104.29 |
| 15867 | 2015.02.20 22:20 | buy | 3771 | 0.20 | 1.13722 | 0.00000 | 0.00000 | ||
| 15868 | 2015.02.20 22:20 | modify | 3771 | 0.20 | 1.13722 | 1.13272 | 1.15322 | ||
| 15869 | 2015.02.23 00:00 | close | 3771 | 0.20 | 1.13907 | 1.13272 | 1.15322 | 33.44 | 34137.73 |
| 15870 | 2015.02.23 02:05 | buy | 3772 | 0.20 | 1.13678 | 0.00000 | 0.00000 | ||
| 15871 | 2015.02.23 02:05 | modify | 3772 | 0.20 | 1.13678 | 1.12078 | 1.14678 | ||
| 15872 | 2015.02.23 02:55 | modify | 3772 | 0.20 | 1.13678 | 1.13064 | 1.14678 | ||
| 15873 | 2015.02.23 03:00 | modify | 3772 | 0.20 | 1.13678 | 1.13075 | 1.14678 | ||
| 15874 | 2015.02.23 03:25 | modify | 3772 | 0.20 | 1.13678 | 1.13095 | 1.14678 | ||
| 15875 | 2015.02.23 04:10 | modify | 3772 | 0.20 | 1.13678 | 1.13115 | 1.14678 | ||
| 15876 | 2015.02.23 04:10 | sell | 3773 | 0.20 | 1.13811 | 0.00000 | 0.00000 | ||
| 15877 | 2015.02.23 04:10 | modify | 3773 | 0.20 | 1.13811 | 1.15411 | 1.12811 | ||
| 15878 | 2015.02.23 04:15 | close | 3772 | 0.20 | 1.13851 | 1.13115 | 1.14678 | 34.60 | 34172.33 |
| 15879 | 2015.02.23 07:20 | close | 3773 | 0.20 | 1.13787 | 1.15411 | 1.12811 | 4.80 | 34177.13 |
| 15880 | 2015.02.23 14:30 | sell | 3774 | 0.20 | 1.13206 | 0.00000 | 0.00000 | ||
| 15881 | 2015.02.23 14:30 | modify | 3774 | 0.20 | 1.13206 | 1.13656 | 1.11606 | ||
| 15882 | 2015.02.23 14:55 | close | 3774 | 0.20 | 1.13100 | 1.13656 | 1.11606 | 21.20 | 34198.33 |
| 15883 | 2015.02.23 15:05 | buy | 3775 | 0.20 | 1.13023 | 0.00000 | 0.00000 | ||
| 15884 | 2015.02.23 15:05 | modify | 3775 | 0.20 | 1.13023 | 1.11423 | 1.14023 | ||
| 15885 | 2015.02.23 15:30 | modify | 3775 | 0.20 | 1.13023 | 1.12394 | 1.14023 | ||
| 15886 | 2015.02.23 15:35 | modify | 3775 | 0.20 | 1.13023 | 1.12395 | 1.14023 | ||
| 15887 | 2015.02.23 15:40 | modify | 3775 | 0.20 | 1.13023 | 1.12437 | 1.14023 | ||
| 15888 | 2015.02.23 15:45 | modify | 3775 | 0.20 | 1.13023 | 1.12480 | 1.14023 | ||
| 15889 | 2015.02.23 16:00 | modify | 3775 | 0.20 | 1.13023 | 1.12500 | 1.14023 | ||
| 15890 | 2015.02.23 16:05 | close | 3775 | 0.20 | 1.13235 | 1.12500 | 1.14023 | 42.40 | 34240.73 |
| 15891 | 2015.02.23 17:10 | sell | 3776 | 0.20 | 1.13345 | 0.00000 | 0.00000 | ||
| 15892 | 2015.02.23 17:10 | modify | 3776 | 0.20 | 1.13345 | 1.14945 | 1.12345 | ||
| 15893 | 2015.02.23 19:40 | buy | 3777 | 0.20 | 1.13365 | 0.00000 | 0.00000 | ||
| 15894 | 2015.02.23 19:40 | modify | 3777 | 0.20 | 1.13365 | 1.12915 | 1.14965 | ||
| 15895 | 2015.02.23 19:50 | close | 3776 | 0.20 | 1.13280 | 1.14945 | 1.12345 | 13.00 | 34253.73 |
| 15896 | 2015.02.23 20:35 | close | 3777 | 0.20 | 1.13481 | 1.12915 | 1.14965 | 23.20 | 34276.93 |
| 15897 | 2015.02.24 02:55 | sell | 3778 | 0.20 | 1.13382 | 0.00000 | 0.00000 | ||
| 15898 | 2015.02.24 02:55 | modify | 3778 | 0.20 | 1.13382 | 1.14982 | 1.12382 | ||
| 15899 | 2015.02.24 04:50 | close | 3778 | 0.20 | 1.13297 | 1.14982 | 1.12382 | 17.00 | 34293.93 |
| 15900 | 2015.02.27 02:15 | sell | 3779 | 0.20 | 1.12083 | 0.00000 | 0.00000 | ||
| 15901 | 2015.02.27 02:15 | modify | 3779 | 0.20 | 1.12083 | 1.13683 | 1.11083 | ||
| 15902 | 2015.02.27 03:35 | modify | 3779 | 0.20 | 1.12083 | 1.12709 | 1.11083 | ||
| 15903 | 2015.02.27 03:35 | buy | 3780 | 0.20 | 1.12009 | 0.00000 | 0.00000 | ||
| 15904 | 2015.02.27 03:35 | modify | 3780 | 0.20 | 1.12009 | 1.10409 | 1.13009 | ||
| 15905 | 2015.02.27 04:20 | modify | 3780 | 0.20 | 1.12009 | 1.11361 | 1.13009 | ||
| 15906 | 2015.02.27 05:00 | modify | 3780 | 0.20 | 1.12009 | 1.11384 | 1.13009 | ||
| 15907 | 2015.02.27 05:05 | modify | 3780 | 0.20 | 1.12009 | 1.11398 | 1.13009 | ||
| 15908 | 2015.02.27 05:10 | close | 3780 | 0.20 | 1.12115 | 1.11398 | 1.13009 | 21.20 | 34315.13 |
| 15909 | 2015.02.27 08:50 | close | 3779 | 0.20 | 1.12043 | 1.12709 | 1.11083 | 8.00 | 34323.13 |
| 15910 | 2015.02.27 08:50 | buy | 3781 | 0.20 | 1.12046 | 0.00000 | 0.00000 | ||
| 15911 | 2015.02.27 08:50 | modify | 3781 | 0.20 | 1.12046 | 1.10446 | 1.13046 | ||
| 15912 | 2015.02.27 09:15 | modify | 3781 | 0.20 | 1.12046 | 1.11430 | 1.13046 | ||
| 15913 | 2015.02.27 09:30 | modify | 3781 | 0.20 | 1.12046 | 1.11433 | 1.13046 | ||
| 15914 | 2015.02.27 09:35 | modify | 3781 | 0.20 | 1.12046 | 1.11448 | 1.13046 | ||
| 15915 | 2015.02.27 09:50 | modify | 3781 | 0.20 | 1.12046 | 1.11468 | 1.13046 | ||
| 15916 | 2015.02.27 10:50 | modify | 3781 | 0.20 | 1.12046 | 1.11476 | 1.13046 | ||
| 15917 | 2015.02.27 10:55 | modify | 3781 | 0.20 | 1.12046 | 1.11504 | 1.13046 | ||
| 15918 | 2015.02.27 11:05 | modify | 3781 | 0.20 | 1.12046 | 1.11524 | 1.13046 | ||
| 15919 | 2015.02.27 11:10 | close | 3781 | 0.20 | 1.12274 | 1.11524 | 1.13046 | 45.60 | 34368.73 |
| 15920 | 2015.02.27 12:15 | buy | 3782 | 0.20 | 1.12086 | 0.00000 | 0.00000 | ||
| 15921 | 2015.02.27 12:15 | modify | 3782 | 0.20 | 1.12086 | 1.10486 | 1.13086 | ||
| 15922 | 2015.02.27 12:25 | modify | 3782 | 0.20 | 1.12086 | 1.11454 | 1.13086 | ||
| 15923 | 2015.02.27 12:30 | modify | 3782 | 0.20 | 1.12086 | 1.11557 | 1.13086 | ||
| 15924 | 2015.02.27 12:35 | modify | 3782 | 0.20 | 1.12086 | 1.11579 | 1.13086 | ||
| 15925 | 2015.02.27 12:45 | modify | 3782 | 0.20 | 1.12086 | 1.11600 | 1.13086 | ||
| 15926 | 2015.02.27 12:50 | modify | 3782 | 0.20 | 1.12086 | 1.11613 | 1.13086 | ||
| 15927 | 2015.02.27 13:00 | close | 3782 | 0.20 | 1.12369 | 1.11613 | 1.13086 | 56.60 | 34425.33 |
| 15928 | 2015.03.02 17:00 | buy | 3783 | 0.20 | 1.12169 | 0.00000 | 0.00000 | ||
| 15929 | 2015.03.02 17:00 | modify | 3783 | 0.20 | 1.12169 | 1.11719 | 1.13769 | ||
| 15930 | 2015.03.03 02:00 | close | 3783 | 0.20 | 1.11761 | 1.11719 | 1.13769 | -85.16 | 34340.18 |
| 15931 | 2015.03.03 08:45 | buy | 3784 | 0.20 | 1.11959 | 0.00000 | 0.00000 | ||
| 15932 | 2015.03.03 08:45 | modify | 3784 | 0.20 | 1.11959 | 1.11509 | 1.13559 | ||
| 15933 | 2015.03.03 09:05 | close | 3784 | 0.20 | 1.12080 | 1.11509 | 1.13559 | 24.20 | 34364.38 |
| 15934 | 2015.03.04 22:25 | sell | 3785 | 0.20 | 1.10747 | 0.00000 | 0.00000 | ||
| 15935 | 2015.03.04 22:25 | modify | 3785 | 0.20 | 1.10747 | 1.11197 | 1.09147 | ||
| 15936 | 2015.03.04 23:05 | sell | 3786 | 0.20 | 1.10769 | 0.00000 | 0.00000 | ||
| 15937 | 2015.03.04 23:05 | modify | 3786 | 0.20 | 1.10769 | 1.12369 | 1.09769 | ||
| 15938 | 2015.03.05 02:15 | buy | 3787 | 0.20 | 1.10782 | 0.00000 | 0.00000 | ||
| 15939 | 2015.03.05 02:15 | modify | 3787 | 0.20 | 1.10782 | 1.09182 | 1.11782 | ||
| 15940 | 2015.03.05 02:20 | close | 3786 | 0.20 | 1.10769 | 1.12369 | 1.09769 | 4.14 | 34368.52 |
| 15941 | 2015.03.05 02:20 | close | 3785 | 0.20 | 1.10768 | 1.11197 | 1.09147 | -0.06 | 34368.46 |
| 15942 | 2015.03.05 09:30 | sell | 3788 | 0.20 | 1.10504 | 0.00000 | 0.00000 | ||
| 15943 | 2015.03.05 09:30 | modify | 3788 | 0.20 | 1.10504 | 1.12104 | 1.09504 | ||
| 15944 | 2015.03.05 10:05 | close | 3787 | 0.20 | 1.10562 | 1.09182 | 1.11782 | -44.00 | 34324.46 |
| 15945 | 2015.03.05 10:35 | modify | 3788 | 0.20 | 1.10504 | 1.11087 | 1.09504 | ||
| 15946 | 2015.03.05 12:00 | close | 3788 | 0.20 | 1.10379 | 1.11087 | 1.09504 | 25.00 | 34349.46 |
| 15947 | 2015.03.05 15:00 | sell | 3789 | 0.20 | 1.10611 | 0.00000 | 0.00000 | ||
| 15948 | 2015.03.05 15:00 | modify | 3789 | 0.20 | 1.10611 | 1.12211 | 1.09611 | ||
| 15949 | 2015.03.05 15:55 | modify | 3789 | 0.20 | 1.10611 | 1.11086 | 1.09611 | ||
| 15950 | 2015.03.05 16:00 | close | 3789 | 0.20 | 1.10354 | 1.11086 | 1.09611 | 51.40 | 34400.86 |
| 15951 | 2015.03.05 21:05 | sell | 3790 | 0.20 | 1.10266 | 0.00000 | 0.00000 | ||
| 15952 | 2015.03.05 21:05 | modify | 3790 | 0.20 | 1.10266 | 1.10716 | 1.08666 | ||
| 15953 | 2015.03.06 02:20 | close | 3790 | 0.20 | 1.10278 | 1.10716 | 1.08666 | -1.02 | 34399.85 |
| 15954 | 2015.03.06 20:35 | buy | 3791 | 0.20 | 1.08444 | 0.00000 | 0.00000 | ||
| 15955 | 2015.03.06 20:35 | modify | 3791 | 0.20 | 1.08444 | 1.06844 | 1.09444 | ||
| 15956 | 2015.03.06 20:45 | modify | 3791 | 0.20 | 1.08444 | 1.07830 | 1.09444 | ||
| 15957 | 2015.03.06 20:50 | modify | 3791 | 0.20 | 1.08444 | 1.07854 | 1.09444 | ||
| 15958 | 2015.03.06 21:10 | modify | 3791 | 0.20 | 1.08444 | 1.07861 | 1.09444 | ||
| 15959 | 2015.03.06 21:15 | modify | 3791 | 0.20 | 1.08444 | 1.07862 | 1.09444 | ||
| 15960 | 2015.03.06 21:20 | modify | 3791 | 0.20 | 1.08444 | 1.07906 | 1.09444 | ||
| 15961 | 2015.03.06 21:25 | modify | 3791 | 0.20 | 1.08444 | 1.07914 | 1.09444 | ||
| 15962 | 2015.03.06 21:30 | modify | 3791 | 0.20 | 1.08444 | 1.07930 | 1.09444 | ||
| 15963 | 2015.03.09 02:05 | close | 3791 | 0.20 | 1.08435 | 1.07930 | 1.09444 | -5.36 | 34394.49 |
| 15964 | 2015.03.09 03:05 | sell | 3792 | 0.20 | 1.08510 | 0.00000 | 0.00000 | ||
| 15965 | 2015.03.09 03:05 | modify | 3792 | 0.20 | 1.08510 | 1.10110 | 1.07510 | ||
| 15966 | 2015.03.09 04:15 | modify | 3792 | 0.20 | 1.08510 | 1.09159 | 1.07510 | ||
| 15967 | 2015.03.09 04:20 | modify | 3792 | 0.20 | 1.08510 | 1.09158 | 1.07510 | ||
| 15968 | 2015.03.09 04:25 | modify | 3792 | 0.20 | 1.08510 | 1.09157 | 1.07510 | ||
| 15969 | 2015.03.09 04:30 | modify | 3792 | 0.20 | 1.08510 | 1.09140 | 1.07510 | ||
| 15970 | 2015.03.09 04:45 | modify | 3792 | 0.20 | 1.08510 | 1.09108 | 1.07510 | ||
| 15971 | 2015.03.09 05:05 | close | 3792 | 0.20 | 1.08393 | 1.09108 | 1.07510 | 23.40 | 34417.89 |
| 15972 | 2015.03.09 05:05 | buy | 3793 | 0.20 | 1.08396 | 0.00000 | 0.00000 | ||
| 15973 | 2015.03.09 05:05 | modify | 3793 | 0.20 | 1.08396 | 1.06796 | 1.09396 | ||
| 15974 | 2015.03.09 09:05 | modify | 3793 | 0.20 | 1.08396 | 1.07749 | 1.09396 | ||
| 15975 | 2015.03.09 09:10 | close | 3793 | 0.20 | 1.08485 | 1.07749 | 1.09396 | 17.80 | 34435.69 |
| 15976 | 2015.03.09 10:10 | sell | 3794 | 0.20 | 1.08584 | 0.00000 | 0.00000 | ||
| 15977 | 2015.03.09 10:10 | modify | 3794 | 0.20 | 1.08584 | 1.10184 | 1.07584 | ||
| 15978 | 2015.03.09 14:55 | close | 3794 | 0.20 | 1.08715 | 1.10184 | 1.07584 | -26.20 | 34409.49 |
| 15979 | 2015.03.09 20:35 | sell | 3795 | 0.20 | 1.08598 | 0.00000 | 0.00000 | ||
| 15980 | 2015.03.09 20:35 | modify | 3795 | 0.20 | 1.08598 | 1.09048 | 1.06998 | ||
| 15981 | 2015.03.10 01:35 | close | 3795 | 0.20 | 1.08494 | 1.09048 | 1.06998 | 22.18 | 34431.67 |
| 15982 | 2015.03.10 10:25 | sell | 3796 | 0.20 | 1.08073 | 0.00000 | 0.00000 | ||
| 15983 | 2015.03.10 10:25 | modify | 3796 | 0.20 | 1.08073 | 1.09673 | 1.07073 | ||
| 15984 | 2015.03.10 11:10 | modify | 3796 | 0.20 | 1.08073 | 1.08693 | 1.07073 | ||
| 15985 | 2015.03.10 11:20 | close | 3796 | 0.20 | 1.07907 | 1.08693 | 1.07073 | 33.20 | 34464.87 |
| 15986 | 2015.03.10 13:45 | sell | 3797 | 0.20 | 1.07677 | 0.00000 | 0.00000 | ||
| 15987 | 2015.03.10 13:45 | modify | 3797 | 0.20 | 1.07677 | 1.09277 | 1.06677 | ||
| 15988 | 2015.03.10 14:00 | modify | 3797 | 0.20 | 1.07677 | 1.08304 | 1.06677 | ||
| 15989 | 2015.03.10 14:10 | modify | 3797 | 0.20 | 1.07677 | 1.08298 | 1.06677 | ||
| 15990 | 2015.03.10 14:15 | modify | 3797 | 0.20 | 1.07677 | 1.08229 | 1.06677 | ||
| 15991 | 2015.03.10 14:20 | close | 3797 | 0.20 | 1.07472 | 1.08229 | 1.06677 | 41.00 | 34505.87 |
| 15992 | 2015.03.11 00:05 | buy | 3798 | 0.20 | 1.06803 | 0.00000 | 0.00000 | ||
| 15993 | 2015.03.11 00:05 | modify | 3798 | 0.20 | 1.06803 | 1.05203 | 1.07803 | ||
| 15994 | 2015.03.11 01:20 | modify | 3798 | 0.20 | 1.06803 | 1.06182 | 1.07803 | ||
| 15995 | 2015.03.11 01:25 | modify | 3798 | 0.20 | 1.06803 | 1.06197 | 1.07803 | ||
| 15996 | 2015.03.11 01:30 | modify | 3798 | 0.20 | 1.06803 | 1.06207 | 1.07803 | ||
| 15997 | 2015.03.11 01:45 | modify | 3798 | 0.20 | 1.06803 | 1.06213 | 1.07803 | ||
| 15998 | 2015.03.11 01:50 | modify | 3798 | 0.20 | 1.06803 | 1.06225 | 1.07803 | ||
| 15999 | 2015.03.11 02:10 | modify | 3798 | 0.20 | 1.06803 | 1.06256 | 1.07803 | ||
| 16000 | 2015.03.11 02:25 | modify | 3798 | 0.20 | 1.06803 | 1.06260 | 1.07803 | ||
| 16001 | 2015.03.11 02:30 | close | 3798 | 0.20 | 1.07025 | 1.06260 | 1.07803 | 44.40 | 34550.27 |
| 16002 | 2015.03.11 05:25 | buy | 3799 | 0.20 | 1.06962 | 0.00000 | 0.00000 | ||
| 16003 | 2015.03.11 05:25 | modify | 3799 | 0.20 | 1.06962 | 1.05362 | 1.07962 | ||
| 16004 | 2015.03.11 08:20 | sell | 3800 | 0.20 | 1.06867 | 0.00000 | 0.00000 | ||
| 16005 | 2015.03.11 08:20 | modify | 3800 | 0.20 | 1.06867 | 1.07317 | 1.05267 | ||
| 16006 | 2015.03.11 09:15 | close | 3799 | 0.20 | 1.06956 | 1.05362 | 1.07962 | -1.20 | 34549.07 |
| 16007 | 2015.03.11 09:15 | sell | 3801 | 0.20 | 1.06956 | 0.00000 | 0.00000 | ||
| 16008 | 2015.03.11 09:15 | modify | 3801 | 0.20 | 1.06956 | 1.08556 | 1.05956 | ||
| 16009 | 2015.03.11 10:05 | close | 3801 | 0.20 | 1.06794 | 1.08556 | 1.05956 | 32.40 | 34581.47 |
| 16010 | 2015.03.11 10:10 | close | 3800 | 0.20 | 1.06761 | 1.07317 | 1.05267 | 21.20 | 34602.67 |
| 16011 | 2015.03.11 15:10 | sell | 3802 | 0.20 | 1.06108 | 0.00000 | 0.00000 | ||
| 16012 | 2015.03.11 15:10 | modify | 3802 | 0.20 | 1.06108 | 1.06558 | 1.04508 | ||
| 16013 | 2015.03.11 15:50 | close | 3802 | 0.20 | 1.05949 | 1.06558 | 1.04508 | 31.80 | 34634.47 |
| 16014 | 2015.03.11 18:35 | sell | 3803 | 0.20 | 1.05973 | 0.00000 | 0.00000 | ||
| 16015 | 2015.03.11 18:35 | modify | 3803 | 0.20 | 1.05973 | 1.06423 | 1.04373 | ||
| 16016 | 2015.03.11 18:55 | close | 3803 | 0.20 | 1.05851 | 1.06423 | 1.04373 | 24.40 | 34658.87 |
| 16017 | 2015.03.12 03:15 | buy | 3804 | 0.20 | 1.05359 | 0.00000 | 0.00000 | ||
| 16018 | 2015.03.12 03:15 | modify | 3804 | 0.20 | 1.05359 | 1.03759 | 1.06359 | ||
| 16019 | 2015.03.12 03:35 | modify | 3804 | 0.20 | 1.05359 | 1.04783 | 1.06359 | ||
| 16020 | 2015.03.12 03:55 | modify | 3804 | 0.20 | 1.05359 | 1.04788 | 1.06359 | ||
| 16021 | 2015.03.12 04:00 | modify | 3804 | 0.20 | 1.05359 | 1.04802 | 1.06359 | ||
| 16022 | 2015.03.12 04:05 | modify | 3804 | 0.20 | 1.05359 | 1.04813 | 1.06359 | ||
| 16023 | 2015.03.12 04:10 | modify | 3804 | 0.20 | 1.05359 | 1.04821 | 1.06359 | ||
| 16024 | 2015.03.12 08:50 | sell | 3805 | 0.20 | 1.05223 | 0.00000 | 0.00000 | ||
| 16025 | 2015.03.12 08:50 | modify | 3805 | 0.20 | 1.05223 | 1.05673 | 1.03623 | ||
| 16026 | 2015.03.12 08:55 | close | 3804 | 0.20 | 1.05272 | 1.04821 | 1.06359 | -17.40 | 34641.47 |
| 16027 | 2015.03.12 09:50 | close | 3805 | 0.20 | 1.05663 | 1.05673 | 1.03623 | -88.00 | 34553.47 |
| 16028 | 2015.03.12 23:00 | sell | 3806 | 0.20 | 1.06181 | 0.00000 | 0.00000 | ||
| 16029 | 2015.03.12 23:00 | modify | 3806 | 0.20 | 1.06181 | 1.07781 | 1.05181 | ||
| 16030 | 2015.03.13 03:10 | close | 3806 | 0.20 | 1.06187 | 1.07781 | 1.05181 | 0.18 | 34553.65 |
| 16031 | 2015.03.13 06:45 | sell | 3807 | 0.20 | 1.06155 | 0.00000 | 0.00000 | ||
| 16032 | 2015.03.13 06:45 | modify | 3807 | 0.20 | 1.06155 | 1.06605 | 1.04555 | ||
| 16033 | 2015.03.13 07:00 | close | 3807 | 0.20 | 1.06158 | 1.06605 | 1.04555 | -0.60 | 34553.05 |
| 16034 | 2015.03.13 23:30 | sell | 3808 | 0.20 | 1.04934 | 0.00000 | 0.00000 | ||
| 16035 | 2015.03.13 23:30 | modify | 3808 | 0.20 | 1.04934 | 1.05384 | 1.03334 | ||
| 16036 | 2015.03.16 00:00 | close | 3808 | 0.20 | 1.04718 | 1.05384 | 1.03334 | 44.58 | 34597.63 |
| 16037 | 2015.03.16 04:10 | sell | 3809 | 0.20 | 1.04995 | 0.00000 | 0.00000 | ||
| 16038 | 2015.03.16 04:10 | modify | 3809 | 0.20 | 1.04995 | 1.06595 | 1.03995 | ||
| 16039 | 2015.03.16 07:55 | buy | 3810 | 0.20 | 1.05152 | 0.00000 | 0.00000 | ||
| 16040 | 2015.03.16 07:55 | modify | 3810 | 0.20 | 1.05152 | 1.04702 | 1.06752 | ||
| 16041 | 2015.03.16 08:05 | close | 3809 | 0.20 | 1.05067 | 1.06595 | 1.03995 | -14.40 | 34583.23 |
| 16042 | 2015.03.16 09:00 | close | 3810 | 0.20 | 1.05248 | 1.04702 | 1.06752 | 19.20 | 34602.43 |
| 16043 | 2015.03.16 14:45 | buy | 3811 | 0.20 | 1.05253 | 0.00000 | 0.00000 | ||
| 16044 | 2015.03.16 14:45 | modify | 3811 | 0.20 | 1.05253 | 1.03653 | 1.06253 | ||
| 16045 | 2015.03.16 15:05 | modify | 3811 | 0.20 | 1.05253 | 1.04646 | 1.06253 | ||
| 16046 | 2015.03.16 15:10 | modify | 3811 | 0.20 | 1.05253 | 1.04663 | 1.06253 | ||
| 16047 | 2015.03.16 15:20 | modify | 3811 | 0.20 | 1.05253 | 1.04741 | 1.06253 | ||
| 16048 | 2015.03.16 15:40 | modify | 3811 | 0.20 | 1.05253 | 1.04767 | 1.06253 | ||
| 16049 | 2015.03.16 16:05 | modify | 3811 | 0.20 | 1.05253 | 1.04777 | 1.06253 | ||
| 16050 | 2015.03.16 16:10 | close | 3811 | 0.20 | 1.05639 | 1.04777 | 1.06253 | 77.20 | 34679.63 |
| 16051 | 2015.03.16 21:50 | buy | 3812 | 0.20 | 1.05781 | 0.00000 | 0.00000 | ||
| 16052 | 2015.03.16 21:50 | modify | 3812 | 0.20 | 1.05781 | 1.04181 | 1.06781 | ||
| 16053 | 2015.03.16 22:00 | modify | 3812 | 0.20 | 1.05781 | 1.05133 | 1.06781 | ||
| 16054 | 2015.03.16 22:10 | modify | 3812 | 0.20 | 1.05781 | 1.05145 | 1.06781 | ||
| 16055 | 2015.03.16 22:15 | modify | 3812 | 0.20 | 1.05781 | 1.05147 | 1.06781 | ||
| 16056 | 2015.03.17 02:30 | close | 3812 | 0.20 | 1.05772 | 1.05147 | 1.06781 | -5.36 | 34674.27 |
| 16057 | 2015.03.17 04:05 | buy | 3813 | 0.20 | 1.05586 | 0.00000 | 0.00000 | ||
| 16058 | 2015.03.17 04:05 | modify | 3813 | 0.20 | 1.05586 | 1.03986 | 1.06586 | ||
| 16059 | 2015.03.17 05:25 | modify | 3813 | 0.20 | 1.05586 | 1.04955 | 1.06586 | ||
| 16060 | 2015.03.17 05:25 | sell | 3814 | 0.20 | 1.05652 | 0.00000 | 0.00000 | ||
| 16061 | 2015.03.17 05:25 | modify | 3814 | 0.20 | 1.05652 | 1.07252 | 1.04652 | ||
| 16062 | 2015.03.17 05:30 | close | 3813 | 0.20 | 1.05686 | 1.04955 | 1.06586 | 20.00 | 34694.27 |
| 16063 | 2015.03.17 08:50 | close | 3814 | 0.20 | 1.05593 | 1.07252 | 1.04652 | 11.80 | 34706.07 |
| 16064 | 2015.03.17 12:20 | buy | 3815 | 0.20 | 1.05791 | 0.00000 | 0.00000 | ||
| 16065 | 2015.03.17 12:20 | modify | 3815 | 0.20 | 1.05791 | 1.05341 | 1.07391 | ||
| 16066 | 2015.03.17 12:30 | close | 3815 | 0.20 | 1.05913 | 1.05341 | 1.07391 | 24.40 | 34730.47 |
| 16067 | 2015.03.17 21:45 | sell | 3816 | 0.20 | 1.06016 | 0.00000 | 0.00000 | ||
| 16068 | 2015.03.17 21:45 | modify | 3816 | 0.20 | 1.06016 | 1.06466 | 1.04416 | ||
| 16069 | 2015.03.17 22:30 | close | 3816 | 0.20 | 1.05911 | 1.06466 | 1.04416 | 21.00 | 34751.47 |
| 16070 | 2015.03.19 09:45 | sell | 3817 | 0.20 | 1.07854 | 0.00000 | 0.00000 | ||
| 16071 | 2015.03.19 09:45 | modify | 3817 | 0.20 | 1.07854 | 1.08304 | 1.06254 | ||
| 16072 | 2015.03.19 10:10 | close | 3817 | 0.20 | 1.07673 | 1.08304 | 1.06254 | 36.20 | 34787.67 |
| 16073 | 2015.03.19 14:35 | sell | 3818 | 0.20 | 1.07114 | 0.00000 | 0.00000 | ||
| 16074 | 2015.03.19 14:35 | modify | 3818 | 0.20 | 1.07114 | 1.07564 | 1.05514 | ||
| 16075 | 2015.03.19 15:00 | close | 3818 | 0.20 | 1.07011 | 1.07564 | 1.05514 | 20.60 | 34808.27 |
| 16076 | 2015.03.20 09:15 | sell | 3819 | 0.20 | 1.06884 | 0.00000 | 0.00000 | ||
| 16077 | 2015.03.20 09:15 | modify | 3819 | 0.20 | 1.06884 | 1.08484 | 1.05884 | ||
| 16078 | 2015.03.20 09:55 | close | 3819 | 0.20 | 1.06721 | 1.08484 | 1.05884 | 32.60 | 34840.87 |
| 16079 | 2015.03.20 09:55 | buy | 3820 | 0.20 | 1.06723 | 0.00000 | 0.00000 | ||
| 16080 | 2015.03.20 09:55 | modify | 3820 | 0.20 | 1.06723 | 1.05123 | 1.07723 | ||
| 16081 | 2015.03.20 10:45 | modify | 3820 | 0.20 | 1.06723 | 1.06138 | 1.07723 | ||
| 16082 | 2015.03.20 11:55 | modify | 3820 | 0.20 | 1.06723 | 1.06140 | 1.07723 | ||
| 16083 | 2015.03.20 12:00 | modify | 3820 | 0.20 | 1.06723 | 1.06169 | 1.07723 | ||
| 16084 | 2015.03.20 12:30 | modify | 3820 | 0.20 | 1.06723 | 1.06194 | 1.07723 | ||
| 16085 | 2015.03.20 13:35 | modify | 3820 | 0.20 | 1.06723 | 1.06206 | 1.07723 | ||
| 16086 | 2015.03.20 13:40 | modify | 3820 | 0.20 | 1.06723 | 1.06223 | 1.07723 | ||
| 16087 | 2015.03.20 13:55 | modify | 3820 | 0.20 | 1.06723 | 1.06234 | 1.07723 | ||
| 16088 | 2015.03.20 14:35 | modify | 3820 | 0.20 | 1.06723 | 1.06248 | 1.07723 | ||
| 16089 | 2015.03.20 14:40 | modify | 3820 | 0.20 | 1.06723 | 1.06281 | 1.07723 | ||
| 16090 | 2015.03.20 14:45 | close | 3820 | 0.20 | 1.07093 | 1.06281 | 1.07723 | 74.00 | 34914.87 |
| 16091 | 2015.03.20 18:35 | buy | 3821 | 0.20 | 1.07610 | 0.00000 | 0.00000 | ||
| 16092 | 2015.03.20 18:35 | modify | 3821 | 0.20 | 1.07610 | 1.07160 | 1.09210 | ||
| 16093 | 2015.03.20 18:45 | close | 3821 | 0.20 | 1.07727 | 1.07160 | 1.09210 | 23.40 | 34938.27 |
| 16094 | 2015.03.20 22:20 | buy | 3822 | 0.20 | 1.07970 | 0.00000 | 0.00000 | ||
| 16095 | 2015.03.20 22:20 | modify | 3822 | 0.20 | 1.07970 | 1.07520 | 1.09570 | ||
| 16096 | 2015.03.20 22:40 | close | 3822 | 0.20 | 1.08071 | 1.07520 | 1.09570 | 20.20 | 34958.47 |
| 16097 | 2015.03.23 03:30 | buy | 3823 | 0.20 | 1.08141 | 0.00000 | 0.00000 | ||
| 16098 | 2015.03.23 03:30 | modify | 3823 | 0.20 | 1.08141 | 1.06541 | 1.09141 | ||
| 16099 | 2015.03.23 07:05 | close | 3823 | 0.20 | 1.08262 | 1.06541 | 1.09141 | 24.20 | 34982.67 |
| 16100 | 2015.03.23 22:30 | sell | 3824 | 0.20 | 1.09543 | 0.00000 | 0.00000 | ||
| 16101 | 2015.03.23 22:30 | modify | 3824 | 0.20 | 1.09543 | 1.11143 | 1.08543 | ||
| 16102 | 2015.03.23 23:45 | modify | 3824 | 0.20 | 1.09543 | 1.10186 | 1.08543 | ||
| 16103 | 2015.03.23 23:50 | modify | 3824 | 0.20 | 1.09543 | 1.10166 | 1.08543 | ||
| 16104 | 2015.03.24 00:00 | modify | 3824 | 0.20 | 1.09543 | 1.10162 | 1.08543 | ||
| 16105 | 2015.03.24 03:00 | close | 3824 | 0.20 | 1.09461 | 1.10162 | 1.08543 | 17.78 | 35000.45 |
| 16106 | 2015.03.24 03:35 | buy | 3825 | 0.20 | 1.09387 | 0.00000 | 0.00000 | ||
| 16107 | 2015.03.24 03:35 | modify | 3825 | 0.20 | 1.09387 | 1.07787 | 1.10387 | ||
| 16108 | 2015.03.24 08:35 | close | 3825 | 0.20 | 1.09291 | 1.07787 | 1.10387 | -19.20 | 34981.25 |
| 16109 | 2015.03.24 20:10 | sell | 3826 | 0.20 | 1.09321 | 0.00000 | 0.00000 | ||
| 16110 | 2015.03.24 20:10 | modify | 3826 | 0.20 | 1.09321 | 1.09771 | 1.07721 | ||
| 16111 | 2015.03.24 20:35 | close | 3826 | 0.20 | 1.09205 | 1.09771 | 1.07721 | 23.20 | 35004.45 |
| 16112 | 2015.03.25 04:45 | sell | 3827 | 0.20 | 1.09293 | 0.00000 | 0.00000 | ||
| 16113 | 2015.03.25 04:45 | modify | 3827 | 0.20 | 1.09293 | 1.10893 | 1.08293 | ||
| 16114 | 2015.03.25 08:05 | close | 3827 | 0.20 | 1.09222 | 1.10893 | 1.08293 | 14.20 | 35018.65 |
| 16115 | 2015.03.25 16:40 | buy | 3828 | 0.20 | 1.09644 | 0.00000 | 0.00000 | ||
| 16116 | 2015.03.25 16:40 | modify | 3828 | 0.20 | 1.09644 | 1.09194 | 1.11244 | ||
| 16117 | 2015.03.25 17:20 | close | 3828 | 0.20 | 1.09802 | 1.09194 | 1.11244 | 31.60 | 35050.25 |
| 16118 | 2015.03.25 23:15 | sell | 3829 | 0.20 | 1.09737 | 0.00000 | 0.00000 | ||
| 16119 | 2015.03.25 23:15 | modify | 3829 | 0.20 | 1.09737 | 1.11337 | 1.08737 | ||
| 16120 | 2015.03.26 01:20 | modify | 3829 | 0.20 | 1.09737 | 1.10377 | 1.08737 | ||
| 16121 | 2015.03.26 01:25 | close | 3829 | 0.20 | 1.09644 | 1.10377 | 1.08737 | 22.74 | 35073.00 |
| 16122 | 2015.03.26 13:45 | buy | 3830 | 0.20 | 1.10128 | 0.00000 | 0.00000 | ||
| 16123 | 2015.03.26 13:45 | modify | 3830 | 0.20 | 1.10128 | 1.09678 | 1.11728 | ||
| 16124 | 2015.03.26 15:45 | close | 3830 | 0.20 | 1.09713 | 1.09678 | 1.11728 | -83.00 | 34990.00 |
| 16125 | 2015.03.26 23:25 | sell | 3831 | 0.20 | 1.08916 | 0.00000 | 0.00000 | ||
| 16126 | 2015.03.26 23:25 | modify | 3831 | 0.20 | 1.08916 | 1.09366 | 1.07316 | ||
| 16127 | 2015.03.27 00:05 | close | 3831 | 0.20 | 1.08776 | 1.09366 | 1.07316 | 29.38 | 35019.38 |
| 16128 | 2015.03.27 03:45 | sell | 3832 | 0.20 | 1.08894 | 0.00000 | 0.00000 | ||
| 16129 | 2015.03.27 03:45 | modify | 3832 | 0.20 | 1.08894 | 1.10494 | 1.07894 | ||
| 16130 | 2015.03.27 04:45 | modify | 3832 | 0.20 | 1.08894 | 1.09498 | 1.07894 | ||
| 16131 | 2015.03.27 04:50 | close | 3832 | 0.20 | 1.08770 | 1.09498 | 1.07894 | 24.80 | 35044.18 |
| 16132 | 2015.03.27 04:50 | buy | 3833 | 0.20 | 1.08769 | 0.00000 | 0.00000 | ||
| 16133 | 2015.03.27 04:50 | modify | 3833 | 0.20 | 1.08769 | 1.07169 | 1.09769 | ||
| 16134 | 2015.03.27 05:50 | modify | 3833 | 0.20 | 1.08769 | 1.08133 | 1.09769 | ||
| 16135 | 2015.03.27 06:30 | modify | 3833 | 0.20 | 1.08769 | 1.08141 | 1.09769 | ||
| 16136 | 2015.03.27 07:35 | close | 3833 | 0.20 | 1.08890 | 1.08141 | 1.09769 | 24.20 | 35068.38 |
| 16137 | 2015.03.27 18:20 | buy | 3834 | 0.20 | 1.08638 | 0.00000 | 0.00000 | ||
| 16138 | 2015.03.27 18:20 | modify | 3834 | 0.20 | 1.08638 | 1.08188 | 1.10238 | ||
| 16139 | 2015.03.27 18:40 | close | 3834 | 0.20 | 1.08759 | 1.08188 | 1.10238 | 24.20 | 35092.58 |
| 16140 | 2015.03.27 21:40 | buy | 3835 | 0.20 | 1.08956 | 0.00000 | 0.00000 | ||
| 16141 | 2015.03.27 21:40 | modify | 3835 | 0.20 | 1.08956 | 1.08506 | 1.10556 | ||
| 16142 | 2015.03.27 22:25 | close | 3835 | 0.20 | 1.09070 | 1.08506 | 1.10556 | 22.80 | 35115.38 |
| 16143 | 2015.03.30 05:10 | sell | 3836 | 0.20 | 1.08806 | 0.00000 | 0.00000 | ||
| 16144 | 2015.03.30 05:10 | modify | 3836 | 0.20 | 1.08806 | 1.09256 | 1.07206 | ||
| 16145 | 2015.03.30 06:35 | close | 3836 | 0.20 | 1.08689 | 1.09256 | 1.07206 | 23.40 | 35138.78 |
| 16146 | 2015.03.31 14:25 | sell | 3837 | 0.20 | 1.07515 | 0.00000 | 0.00000 | ||
| 16147 | 2015.03.31 14:25 | modify | 3837 | 0.20 | 1.07515 | 1.07965 | 1.05915 | ||
| 16148 | 2015.03.31 15:00 | close | 3837 | 0.20 | 1.07387 | 1.07965 | 1.05915 | 25.60 | 35164.38 |
| 16149 | 2015.03.31 21:10 | sell | 3838 | 0.20 | 1.07428 | 0.00000 | 0.00000 | ||
| 16150 | 2015.03.31 21:10 | modify | 3838 | 0.20 | 1.07428 | 1.09028 | 1.06428 | ||
| 16151 | 2015.03.31 23:50 | buy | 3839 | 0.20 | 1.07411 | 0.00000 | 0.00000 | ||
| 16152 | 2015.03.31 23:50 | modify | 3839 | 0.20 | 1.07411 | 1.05811 | 1.08411 | ||
| 16153 | 2015.03.31 23:55 | close | 3838 | 0.20 | 1.07404 | 1.09028 | 1.06428 | 4.80 | 35169.18 |
| 16154 | 2015.04.01 03:10 | close | 3839 | 0.20 | 1.07463 | 1.05811 | 1.08411 | 6.84 | 35176.02 |
| 16155 | 2015.04.01 03:10 | sell | 3840 | 0.20 | 1.07466 | 0.00000 | 0.00000 | ||
| 16156 | 2015.04.01 03:10 | modify | 3840 | 0.20 | 1.07466 | 1.09066 | 1.06466 | ||
| 16157 | 2015.04.01 09:05 | buy | 3841 | 0.20 | 1.07749 | 0.00000 | 0.00000 | ||
| 16158 | 2015.04.01 09:05 | modify | 3841 | 0.20 | 1.07749 | 1.07299 | 1.09349 | ||
| 16159 | 2015.04.01 09:55 | close | 3840 | 0.20 | 1.07662 | 1.09066 | 1.06466 | -39.20 | 35136.82 |
| 16160 | 2015.04.01 11:32 | s/l | 3841 | 0.20 | 1.07297 | 1.07299 | 1.09349 | -90.40 | 35046.42 |
| 16161 | 2015.04.03 05:10 | sell | 3842 | 0.20 | 1.08727 | 0.00000 | 0.00000 | ||
| 16162 | 2015.04.03 05:10 | modify | 3842 | 0.20 | 1.08727 | 1.10327 | 1.07727 | ||
| 16163 | 2015.04.03 10:55 | close | 3842 | 0.20 | 1.08728 | 1.10327 | 1.07727 | -0.20 | 35046.22 |
| 16164 | 2015.04.03 10:55 | buy | 3843 | 0.20 | 1.08732 | 0.00000 | 0.00000 | ||
| 16165 | 2015.04.03 10:55 | modify | 3843 | 0.20 | 1.08732 | 1.07132 | 1.09732 | ||
| 16166 | 2015.04.03 11:20 | modify | 3843 | 0.20 | 1.08732 | 1.08100 | 1.09732 | ||
| 16167 | 2015.04.03 11:50 | modify | 3843 | 0.20 | 1.08732 | 1.08110 | 1.09732 | ||
| 16168 | 2015.04.03 11:55 | modify | 3843 | 0.20 | 1.08732 | 1.08122 | 1.09732 | ||
| 16169 | 2015.04.03 13:10 | close | 3843 | 0.20 | 1.08868 | 1.08122 | 1.09732 | 27.20 | 35073.42 |
| 16170 | 2015.04.03 18:15 | buy | 3844 | 0.20 | 1.09909 | 0.00000 | 0.00000 | ||
| 16171 | 2015.04.03 18:15 | modify | 3844 | 0.20 | 1.09909 | 1.09459 | 1.11509 | ||
| 16172 | 2015.04.03 21:00 | sell | 3845 | 0.20 | 1.09827 | 0.00000 | 0.00000 | ||
| 16173 | 2015.04.03 21:00 | modify | 3845 | 0.20 | 1.09827 | 1.11427 | 1.08827 | ||
| 16174 | 2015.04.03 21:15 | modify | 3845 | 0.20 | 1.09827 | 1.10470 | 1.08827 | ||
| 16175 | 2015.04.03 21:20 | modify | 3845 | 0.20 | 1.09827 | 1.10464 | 1.08827 | ||
| 16176 | 2015.04.03 21:35 | modify | 3845 | 0.20 | 1.09827 | 1.10459 | 1.08827 | ||
| 16177 | 2015.04.03 22:35 | modify | 3845 | 0.20 | 1.09827 | 1.10458 | 1.08827 | ||
| 16178 | 2015.04.03 22:40 | modify | 3845 | 0.20 | 1.09827 | 1.10454 | 1.08827 | ||
| 16179 | 2015.04.03 22:45 | modify | 3845 | 0.20 | 1.09827 | 1.10447 | 1.08827 | ||
| 16180 | 2015.04.03 22:50 | modify | 3845 | 0.20 | 1.09827 | 1.10444 | 1.08827 | ||
| 16181 | 2015.04.03 22:50 | buy | 3846 | 0.20 | 1.09745 | 0.00000 | 0.00000 | ||
| 16182 | 2015.04.03 22:50 | modify | 3846 | 0.20 | 1.09745 | 1.08145 | 1.10745 | ||
| 16183 | 2015.04.03 22:55 | modify | 3845 | 0.20 | 1.09827 | 1.10438 | 1.08827 | ||
| 16184 | 2015.04.03 23:00 | close | 3845 | 0.20 | 1.09703 | 1.10438 | 1.08827 | 24.80 | 35098.22 |
| 16185 | 2015.04.06 00:00 | close | 3844 | 0.20 | 1.10000 | 1.09459 | 1.11509 | 14.64 | 35112.86 |
| 16186 | 2015.04.06 00:00 | modify | 3846 | 0.20 | 1.09745 | 1.09304 | 1.10745 | ||
| 16187 | 2015.04.06 00:05 | close | 3846 | 0.20 | 1.09925 | 1.09304 | 1.10745 | 32.44 | 35145.30 |
| 16188 | 2015.04.06 04:15 | buy | 3847 | 0.20 | 1.09807 | 0.00000 | 0.00000 | ||
| 16189 | 2015.04.06 04:15 | modify | 3847 | 0.20 | 1.09807 | 1.08207 | 1.10807 | ||
| 16190 | 2015.04.06 06:50 | sell | 3848 | 0.20 | 1.09847 | 0.00000 | 0.00000 | ||
| 16191 | 2015.04.06 06:50 | modify | 3848 | 0.20 | 1.09847 | 1.10297 | 1.08247 | ||
| 16192 | 2015.04.06 07:05 | modify | 3847 | 0.20 | 1.09807 | 1.09169 | 1.10807 | ||
| 16193 | 2015.04.06 09:35 | close | 3848 | 0.20 | 1.09745 | 1.10297 | 1.08247 | 20.40 | 35165.70 |
| 16194 | 2015.04.06 10:45 | close | 3847 | 0.20 | 1.09834 | 1.09169 | 1.10807 | 5.40 | 35171.10 |
| 16195 | 2015.04.06 10:45 | sell | 3849 | 0.20 | 1.09837 | 0.00000 | 0.00000 | ||
| 16196 | 2015.04.06 10:45 | modify | 3849 | 0.20 | 1.09837 | 1.11437 | 1.08837 | ||
| 16197 | 2015.04.06 18:50 | buy | 3850 | 0.20 | 1.10113 | 0.00000 | 0.00000 | ||
| 16198 | 2015.04.06 18:50 | modify | 3850 | 0.20 | 1.10113 | 1.08513 | 1.11113 | ||
| 16199 | 2015.04.06 18:55 | close | 3849 | 0.20 | 1.10076 | 1.11437 | 1.08837 | -47.80 | 35123.30 |
| 16200 | 2015.04.07 05:05 | close | 3850 | 0.20 | 1.09482 | 1.08513 | 1.11113 | -129.76 | 34993.55 |
| 16201 | 2015.04.07 05:05 | sell | 3851 | 0.20 | 1.09477 | 0.00000 | 0.00000 | ||
| 16202 | 2015.04.07 05:05 | modify | 3851 | 0.20 | 1.09477 | 1.11077 | 1.08477 | ||
| 16203 | 2015.04.07 06:25 | modify | 3851 | 0.20 | 1.09477 | 1.10118 | 1.08477 | ||
| 16204 | 2015.04.07 06:30 | modify | 3851 | 0.20 | 1.09477 | 1.10115 | 1.08477 | ||
| 16205 | 2015.04.07 06:35 | modify | 3851 | 0.20 | 1.09477 | 1.10096 | 1.08477 | ||
| 16206 | 2015.04.07 07:35 | close | 3851 | 0.20 | 1.09359 | 1.10096 | 1.08477 | 23.60 | 35017.15 |
| 16207 | 2015.04.07 14:20 | sell | 3852 | 0.20 | 1.08729 | 0.00000 | 0.00000 | ||
| 16208 | 2015.04.07 14:20 | modify | 3852 | 0.20 | 1.08729 | 1.09179 | 1.07129 | ||
| 16209 | 2015.04.07 15:00 | close | 3852 | 0.20 | 1.08605 | 1.09179 | 1.07129 | 24.80 | 35041.95 |
| 16210 | 2015.04.08 04:30 | sell | 3853 | 0.20 | 1.08408 | 0.00000 | 0.00000 | ||
| 16211 | 2015.04.08 04:30 | modify | 3853 | 0.20 | 1.08408 | 1.10008 | 1.07408 | ||
| 16212 | 2015.04.08 04:45 | modify | 3853 | 0.20 | 1.08408 | 1.09047 | 1.07408 | ||
| 16213 | 2015.04.08 04:55 | modify | 3853 | 0.20 | 1.08408 | 1.09039 | 1.07408 | ||
| 16214 | 2015.04.08 05:00 | modify | 3853 | 0.20 | 1.08408 | 1.09020 | 1.07408 | ||
| 16215 | 2015.04.08 05:25 | modify | 3853 | 0.20 | 1.08408 | 1.09012 | 1.07408 | ||
| 16216 | 2015.04.08 05:30 | modify | 3853 | 0.20 | 1.08408 | 1.09003 | 1.07408 | ||
| 16217 | 2015.04.08 05:35 | modify | 3853 | 0.20 | 1.08408 | 1.08995 | 1.07408 | ||
| 16218 | 2015.04.08 05:40 | modify | 3853 | 0.20 | 1.08408 | 1.08990 | 1.07408 | ||
| 16219 | 2015.04.08 09:05 | close | 3853 | 0.20 | 1.08377 | 1.08990 | 1.07408 | 6.20 | 35048.15 |
| 16220 | 2015.04.08 09:05 | buy | 3854 | 0.20 | 1.08377 | 0.00000 | 0.00000 | ||
| 16221 | 2015.04.08 09:05 | modify | 3854 | 0.20 | 1.08377 | 1.06777 | 1.09377 | ||
| 16222 | 2015.04.08 09:20 | modify | 3854 | 0.20 | 1.08377 | 1.07743 | 1.09377 | ||
| 16223 | 2015.04.08 09:25 | modify | 3854 | 0.20 | 1.08377 | 1.07775 | 1.09377 | ||
| 16224 | 2015.04.08 09:30 | modify | 3854 | 0.20 | 1.08377 | 1.07829 | 1.09377 | ||
| 16225 | 2015.04.08 10:10 | modify | 3854 | 0.20 | 1.08377 | 1.07843 | 1.09377 | ||
| 16226 | 2015.04.08 10:15 | close | 3854 | 0.20 | 1.08698 | 1.07843 | 1.09377 | 64.20 | 35112.35 |
| 16227 | 2015.04.08 14:30 | buy | 3855 | 0.20 | 1.08583 | 0.00000 | 0.00000 | ||
| 16228 | 2015.04.08 14:30 | modify | 3855 | 0.20 | 1.08583 | 1.06983 | 1.09583 | ||
| 16229 | 2015.04.08 14:35 | close | 3855 | 0.20 | 1.08516 | 1.06983 | 1.09583 | -13.40 | 35098.95 |
| 16230 | 2015.04.09 03:30 | buy | 3856 | 0.20 | 1.07723 | 0.00000 | 0.00000 | ||
| 16231 | 2015.04.09 03:30 | modify | 3856 | 0.20 | 1.07723 | 1.06123 | 1.08723 | ||
| 16232 | 2015.04.09 06:00 | close | 3856 | 0.20 | 1.07827 | 1.06123 | 1.08723 | 20.80 | 35119.75 |
| 16233 | 2015.04.09 13:40 | sell | 3857 | 0.20 | 1.07535 | 0.00000 | 0.00000 | ||
| 16234 | 2015.04.09 13:40 | modify | 3857 | 0.20 | 1.07535 | 1.09135 | 1.06535 | ||
| 16235 | 2015.04.09 15:55 | close | 3857 | 0.20 | 1.07477 | 1.09135 | 1.06535 | 11.60 | 35131.35 |
| 16236 | 2015.04.10 09:05 | buy | 3858 | 0.20 | 1.06714 | 0.00000 | 0.00000 | ||
| 16237 | 2015.04.10 09:05 | modify | 3858 | 0.20 | 1.06714 | 1.05114 | 1.07714 | ||
| 16238 | 2015.04.10 16:25 | close | 3858 | 0.20 | 1.06087 | 1.05114 | 1.07714 | -125.40 | 35005.95 |
| 16239 | 2015.04.10 16:25 | sell | 3859 | 0.20 | 1.06083 | 0.00000 | 0.00000 | ||
| 16240 | 2015.04.10 16:25 | modify | 3859 | 0.20 | 1.06083 | 1.06533 | 1.04483 | ||
| 16241 | 2015.04.10 18:55 | close | 3859 | 0.20 | 1.05981 | 1.06533 | 1.04483 | 20.40 | 35026.35 |
| 16242 | 2015.04.13 05:10 | buy | 3860 | 0.20 | 1.06041 | 0.00000 | 0.00000 | ||
| 16243 | 2015.04.13 05:10 | modify | 3860 | 0.20 | 1.06041 | 1.04441 | 1.07041 | ||
| 16244 | 2015.04.13 10:00 | close | 3860 | 0.20 | 1.06059 | 1.04441 | 1.07041 | 3.60 | 35029.95 |
| 16245 | 2015.04.13 10:10 | sell | 3861 | 0.20 | 1.06084 | 0.00000 | 0.00000 | ||
| 16246 | 2015.04.13 10:10 | modify | 3861 | 0.20 | 1.06084 | 1.07684 | 1.05084 | ||
| 16247 | 2015.04.13 10:35 | modify | 3861 | 0.20 | 1.06084 | 1.06687 | 1.05084 | ||
| 16248 | 2015.04.13 10:45 | modify | 3861 | 0.20 | 1.06084 | 1.06663 | 1.05084 | ||
| 16249 | 2015.04.13 10:50 | close | 3861 | 0.20 | 1.05787 | 1.06663 | 1.05084 | 59.40 | 35089.35 |
| 16250 | 2015.04.13 15:05 | sell | 3862 | 0.20 | 1.05481 | 0.00000 | 0.00000 | ||
| 16251 | 2015.04.13 15:05 | modify | 3862 | 0.20 | 1.05481 | 1.05931 | 1.03881 | ||
| 16252 | 2015.04.13 16:07 | s/l | 3862 | 0.20 | 1.05933 | 1.05931 | 1.03881 | -90.40 | 34998.95 |
| 16253 | 2015.04.14 21:25 | buy | 3863 | 0.20 | 1.06584 | 0.00000 | 0.00000 | ||
| 16254 | 2015.04.14 21:25 | modify | 3863 | 0.20 | 1.06584 | 1.04984 | 1.07584 | ||
| 16255 | 2015.04.15 08:35 | close | 3863 | 0.20 | 1.06358 | 1.04984 | 1.07584 | -48.76 | 34950.19 |
| 16256 | 2015.04.16 03:10 | sell | 3864 | 0.20 | 1.06833 | 0.00000 | 0.00000 | ||
| 16257 | 2015.04.16 03:10 | modify | 3864 | 0.20 | 1.06833 | 1.08433 | 1.05833 | ||
| 16258 | 2015.04.16 05:55 | close | 3864 | 0.20 | 1.06984 | 1.08433 | 1.05833 | -30.20 | 34919.99 |
| 16259 | 2015.04.16 17:05 | buy | 3865 | 0.20 | 1.07041 | 0.00000 | 0.00000 | ||
| 16260 | 2015.04.16 17:05 | modify | 3865 | 0.20 | 1.07041 | 1.06591 | 1.08641 | ||
| 16261 | 2015.04.16 18:05 | close | 3865 | 0.20 | 1.07183 | 1.06591 | 1.08641 | 28.40 | 34948.39 |
| 16262 | 2015.04.17 09:05 | buy | 3866 | 0.20 | 1.07642 | 0.00000 | 0.00000 | ||
| 16263 | 2015.04.17 09:05 | modify | 3866 | 0.20 | 1.07642 | 1.06042 | 1.08642 | ||
| 16264 | 2015.04.17 09:15 | modify | 3866 | 0.20 | 1.07642 | 1.07018 | 1.08642 | ||
| 16265 | 2015.04.17 09:20 | close | 3866 | 0.20 | 1.07869 | 1.07018 | 1.08642 | 45.40 | 34993.79 |
| 16266 | 2015.04.17 18:15 | sell | 3867 | 0.20 | 1.07896 | 0.00000 | 0.00000 | ||
| 16267 | 2015.04.17 18:15 | modify | 3867 | 0.20 | 1.07896 | 1.08346 | 1.06296 | ||
| 16268 | 2015.04.17 18:30 | close | 3867 | 0.20 | 1.07770 | 1.08346 | 1.06296 | 25.20 | 35018.99 |
| 16269 | 2015.04.17 22:15 | sell | 3868 | 0.20 | 1.08071 | 0.00000 | 0.00000 | ||
| 16270 | 2015.04.17 22:15 | modify | 3868 | 0.20 | 1.08071 | 1.09671 | 1.07071 | ||
| 16271 | 2015.04.20 01:20 | modify | 3868 | 0.20 | 1.08071 | 1.08708 | 1.07071 | ||
| 16272 | 2015.04.20 01:30 | close | 3868 | 0.20 | 1.07988 | 1.08708 | 1.07071 | 17.98 | 35036.97 |
| 16273 | 2015.04.20 09:25 | sell | 3869 | 0.20 | 1.07890 | 0.00000 | 0.00000 | ||
| 16274 | 2015.04.20 09:25 | modify | 3869 | 0.20 | 1.07890 | 1.08340 | 1.06290 | ||
| 16275 | 2015.04.20 10:10 | close | 3869 | 0.20 | 1.07749 | 1.08340 | 1.06290 | 28.20 | 35065.17 |
| 16276 | 2015.04.20 23:40 | sell | 3870 | 0.20 | 1.07405 | 0.00000 | 0.00000 | ||
| 16277 | 2015.04.20 23:40 | modify | 3870 | 0.20 | 1.07405 | 1.09005 | 1.06405 | ||
| 16278 | 2015.04.21 03:40 | close | 3870 | 0.20 | 1.07343 | 1.09005 | 1.06405 | 13.78 | 35078.95 |
| 16279 | 2015.04.21 07:30 | sell | 3871 | 0.20 | 1.07303 | 0.00000 | 0.00000 | ||
| 16280 | 2015.04.21 07:30 | modify | 3871 | 0.20 | 1.07303 | 1.07753 | 1.05703 | ||
| 16281 | 2015.04.21 08:45 | close | 3871 | 0.20 | 1.07197 | 1.07753 | 1.05703 | 21.20 | 35100.15 |
| 16282 | 2015.04.21 12:30 | sell | 3872 | 0.20 | 1.06898 | 0.00000 | 0.00000 | ||
| 16283 | 2015.04.21 12:30 | modify | 3872 | 0.20 | 1.06898 | 1.07348 | 1.05298 | ||
| 16284 | 2015.04.21 13:55 | close | 3872 | 0.20 | 1.06789 | 1.07348 | 1.05298 | 21.80 | 35121.95 |
| 16285 | 2015.04.21 21:15 | buy | 3873 | 0.20 | 1.07385 | 0.00000 | 0.00000 | ||
| 16286 | 2015.04.21 21:15 | modify | 3873 | 0.20 | 1.07385 | 1.06935 | 1.08985 | ||
| 16287 | 2015.04.22 03:10 | buy | 3874 | 0.20 | 1.07311 | 0.00000 | 0.00000 | ||
| 16288 | 2015.04.22 03:10 | modify | 3874 | 0.20 | 1.07311 | 1.05711 | 1.08311 | ||
| 16289 | 2015.04.22 07:35 | close | 3874 | 0.20 | 1.07360 | 1.05711 | 1.08311 | 9.80 | 35131.75 |
| 16290 | 2015.04.22 07:35 | close | 3873 | 0.20 | 1.07360 | 1.06935 | 1.08985 | -8.56 | 35123.19 |
| 16291 | 2015.04.24 00:40 | buy | 3875 | 0.20 | 1.08206 | 0.00000 | 0.00000 | ||
| 16292 | 2015.04.24 00:40 | modify | 3875 | 0.20 | 1.08206 | 1.06606 | 1.09206 | ||
| 16293 | 2015.04.24 03:45 | sell | 3876 | 0.20 | 1.08226 | 0.00000 | 0.00000 | ||
| 16294 | 2015.04.24 03:45 | modify | 3876 | 0.20 | 1.08226 | 1.09826 | 1.07226 | ||
| 16295 | 2015.04.24 03:55 | close | 3875 | 0.20 | 1.08228 | 1.06606 | 1.09206 | 4.40 | 35127.59 |
| 16296 | 2015.04.24 04:20 | modify | 3876 | 0.20 | 1.08226 | 1.08871 | 1.07226 | ||
| 16297 | 2015.04.24 04:25 | modify | 3876 | 0.20 | 1.08226 | 1.08853 | 1.07226 | ||
| 16298 | 2015.04.24 04:50 | modify | 3876 | 0.20 | 1.08226 | 1.08851 | 1.07226 | ||
| 16299 | 2015.04.24 05:00 | modify | 3876 | 0.20 | 1.08226 | 1.08836 | 1.07226 | ||
| 16300 | 2015.04.24 05:10 | modify | 3876 | 0.20 | 1.08226 | 1.08801 | 1.07226 | ||
| 16301 | 2015.04.24 05:15 | modify | 3876 | 0.20 | 1.08226 | 1.08797 | 1.07226 | ||
| 16302 | 2015.04.24 05:50 | modify | 3876 | 0.20 | 1.08226 | 1.08792 | 1.07226 | ||
| 16303 | 2015.04.24 05:55 | close | 3876 | 0.20 | 1.08079 | 1.08792 | 1.07226 | 29.40 | 35156.99 |
| 16304 | 2015.04.24 05:55 | buy | 3877 | 0.20 | 1.08078 | 0.00000 | 0.00000 | ||
| 16305 | 2015.04.24 05:55 | modify | 3877 | 0.20 | 1.08078 | 1.06478 | 1.09078 | ||
| 16306 | 2015.04.24 08:10 | close | 3877 | 0.20 | 1.08093 | 1.06478 | 1.09078 | 3.00 | 35159.99 |
| 16307 | 2015.04.24 09:00 | sell | 3878 | 0.20 | 1.08126 | 0.00000 | 0.00000 | ||
| 16308 | 2015.04.24 09:00 | modify | 3878 | 0.20 | 1.08126 | 1.09726 | 1.07126 | ||
| 16309 | 2015.04.24 09:15 | modify | 3878 | 0.20 | 1.08126 | 1.08729 | 1.07126 | ||
| 16310 | 2015.04.24 09:47 | s/l | 3878 | 0.20 | 1.08729 | 1.08729 | 1.07126 | -120.60 | 35039.39 |
| 16311 | 2015.04.24 12:10 | buy | 3879 | 0.20 | 1.08674 | 0.00000 | 0.00000 | ||
| 16312 | 2015.04.24 12:10 | modify | 3879 | 0.20 | 1.08674 | 1.08224 | 1.10274 | ||
| 16313 | 2015.04.24 13:20 | close | 3879 | 0.20 | 1.08261 | 1.08224 | 1.10274 | -82.60 | 34956.79 |
| 16314 | 2015.04.24 23:35 | sell | 3880 | 0.20 | 1.08735 | 0.00000 | 0.00000 | ||
| 16315 | 2015.04.24 23:35 | modify | 3880 | 0.20 | 1.08735 | 1.10335 | 1.07735 | ||
| 16316 | 2015.04.27 00:00 | modify | 3880 | 0.20 | 1.08735 | 1.09349 | 1.07735 | ||
| 16317 | 2015.04.27 00:05 | modify | 3880 | 0.20 | 1.08735 | 1.09344 | 1.07735 | ||
| 16318 | 2015.04.27 00:30 | modify | 3880 | 0.20 | 1.08735 | 1.09322 | 1.07735 | ||
| 16319 | 2015.04.27 01:40 | modify | 3880 | 0.20 | 1.08735 | 1.09321 | 1.07735 | ||
| 16320 | 2015.04.27 04:05 | buy | 3881 | 0.20 | 1.08655 | 0.00000 | 0.00000 | ||
| 16321 | 2015.04.27 04:05 | modify | 3881 | 0.20 | 1.08655 | 1.07055 | 1.09655 | ||
| 16322 | 2015.04.27 04:10 | close | 3880 | 0.20 | 1.08631 | 1.09321 | 1.07735 | 22.18 | 34978.97 |
| 16323 | 2015.04.27 08:15 | close | 3881 | 0.20 | 1.08657 | 1.07055 | 1.09655 | 0.40 | 34979.37 |
| 16324 | 2015.04.27 14:00 | sell | 3882 | 0.20 | 1.08451 | 0.00000 | 0.00000 | ||
| 16325 | 2015.04.27 14:00 | modify | 3882 | 0.20 | 1.08451 | 1.08901 | 1.06851 | ||
| 16326 | 2015.04.27 14:40 | close | 3882 | 0.20 | 1.08334 | 1.08901 | 1.06851 | 23.40 | 35002.77 |
| 16327 | 2015.04.27 20:50 | buy | 3883 | 0.20 | 1.08835 | 0.00000 | 0.00000 | ||
| 16328 | 2015.04.27 20:50 | modify | 3883 | 0.20 | 1.08835 | 1.08385 | 1.10435 | ||
| 16329 | 2015.04.28 04:40 | close | 3883 | 0.20 | 1.08826 | 1.08385 | 1.10435 | -5.36 | 34997.42 |
| 16330 | 2015.04.28 15:45 | buy | 3884 | 0.20 | 1.09219 | 0.00000 | 0.00000 | ||
| 16331 | 2015.04.28 15:45 | modify | 3884 | 0.20 | 1.09219 | 1.08769 | 1.10819 | ||
| 16332 | 2015.04.28 16:05 | close | 3884 | 0.20 | 1.09363 | 1.08769 | 1.10819 | 28.80 | 35026.22 |
| 16333 | 2015.04.28 22:20 | buy | 3885 | 0.20 | 1.09687 | 0.00000 | 0.00000 | ||
| 16334 | 2015.04.28 22:20 | modify | 3885 | 0.20 | 1.09687 | 1.09237 | 1.11287 | ||
| 16335 | 2015.04.28 23:20 | close | 3885 | 0.20 | 1.09815 | 1.09237 | 1.11287 | 25.60 | 35051.82 |
| 16336 | 2015.04.29 04:00 | sell | 3886 | 0.20 | 1.09797 | 0.00000 | 0.00000 | ||
| 16337 | 2015.04.29 04:00 | modify | 3886 | 0.20 | 1.09797 | 1.11397 | 1.08797 | ||
| 16338 | 2015.04.29 04:10 | modify | 3886 | 0.20 | 1.09797 | 1.10446 | 1.08797 | ||
| 16339 | 2015.04.29 04:15 | modify | 3886 | 0.20 | 1.09797 | 1.10436 | 1.08797 | ||
| 16340 | 2015.04.29 04:35 | modify | 3886 | 0.20 | 1.09797 | 1.10427 | 1.08797 | ||
| 16341 | 2015.04.29 04:40 | modify | 3886 | 0.20 | 1.09797 | 1.10413 | 1.08797 | ||
| 16342 | 2015.04.29 05:15 | modify | 3886 | 0.20 | 1.09797 | 1.10407 | 1.08797 | ||
| 16343 | 2015.04.29 05:20 | modify | 3886 | 0.20 | 1.09797 | 1.10405 | 1.08797 | ||
| 16344 | 2015.04.29 06:00 | modify | 3886 | 0.20 | 1.09797 | 1.10396 | 1.08797 | ||
| 16345 | 2015.04.29 06:20 | modify | 3886 | 0.20 | 1.09797 | 1.10383 | 1.08797 | ||
| 16346 | 2015.04.29 07:05 | close | 3886 | 0.20 | 1.09646 | 1.10383 | 1.08797 | 30.20 | 35082.02 |
| 16347 | 2015.04.29 09:05 | sell | 3887 | 0.20 | 1.09764 | 0.00000 | 0.00000 | ||
| 16348 | 2015.04.29 09:05 | modify | 3887 | 0.20 | 1.09764 | 1.11364 | 1.08764 | ||
| 16349 | 2015.04.29 09:25 | modify | 3887 | 0.20 | 1.09764 | 1.10387 | 1.08764 | ||
| 16350 | 2015.04.29 09:30 | modify | 3887 | 0.20 | 1.09764 | 1.10361 | 1.08764 | ||
| 16351 | 2015.04.29 14:00 | close | 3887 | 0.20 | 1.09970 | 1.10361 | 1.08764 | -41.20 | 35040.82 |
| 16352 | 2015.04.29 14:00 | buy | 3888 | 0.20 | 1.09969 | 0.00000 | 0.00000 | ||
| 16353 | 2015.04.29 14:00 | modify | 3888 | 0.20 | 1.09969 | 1.09519 | 1.11569 | ||
| 16354 | 2015.04.29 15:20 | close | 3888 | 0.20 | 1.10101 | 1.09519 | 1.11569 | 26.40 | 35067.22 |
| 16355 | 2015.04.29 21:10 | buy | 3889 | 0.20 | 1.11144 | 0.00000 | 0.00000 | ||
| 16356 | 2015.04.29 21:10 | modify | 3889 | 0.20 | 1.11144 | 1.10694 | 1.12744 | ||
| 16357 | 2015.04.29 23:50 | close | 3889 | 0.20 | 1.11264 | 1.10694 | 1.12744 | 24.00 | 35091.22 |
| 16358 | 2015.04.30 04:40 | sell | 3890 | 0.20 | 1.11250 | 0.00000 | 0.00000 | ||
| 16359 | 2015.04.30 04:40 | modify | 3890 | 0.20 | 1.11250 | 1.12850 | 1.10250 | ||
| 16360 | 2015.04.30 05:20 | modify | 3890 | 0.20 | 1.11250 | 1.11896 | 1.10250 | ||
| 16361 | 2015.04.30 05:25 | modify | 3890 | 0.20 | 1.11250 | 1.11886 | 1.10250 | ||
| 16362 | 2015.04.30 05:30 | modify | 3890 | 0.20 | 1.11250 | 1.11876 | 1.10250 | ||
| 16363 | 2015.04.30 05:35 | modify | 3890 | 0.20 | 1.11250 | 1.11847 | 1.10250 | ||
| 16364 | 2015.04.30 05:35 | buy | 3891 | 0.20 | 1.11149 | 0.00000 | 0.00000 | ||
| 16365 | 2015.04.30 05:35 | modify | 3891 | 0.20 | 1.11149 | 1.09549 | 1.12149 | ||
| 16366 | 2015.04.30 05:50 | modify | 3890 | 0.20 | 1.11250 | 1.11843 | 1.10250 | ||
| 16367 | 2015.04.30 06:25 | close | 3890 | 0.20 | 1.11107 | 1.11843 | 1.10250 | 28.60 | 35119.82 |
| 16368 | 2015.04.30 09:40 | close | 3891 | 0.20 | 1.11121 | 1.09549 | 1.12149 | -5.60 | 35114.22 |
| 16369 | 2015.05.01 12:35 | buy | 3892 | 0.20 | 1.12400 | 0.00000 | 0.00000 | ||
| 16370 | 2015.05.01 12:35 | modify | 3892 | 0.20 | 1.12400 | 1.11950 | 1.14000 | ||
| 16371 | 2015.05.01 13:35 | close | 3892 | 0.20 | 1.12533 | 1.11950 | 1.14000 | 26.60 | 35140.82 |
| 16372 | 2015.05.04 15:05 | sell | 3893 | 0.20 | 1.11435 | 0.00000 | 0.00000 | ||
| 16373 | 2015.05.04 15:05 | modify | 3893 | 0.20 | 1.11435 | 1.11885 | 1.09835 | ||
| 16374 | 2015.05.04 15:15 | sell | 3894 | 0.20 | 1.11509 | 0.00000 | 0.00000 | ||
| 16375 | 2015.05.04 15:15 | modify | 3894 | 0.20 | 1.11509 | 1.13109 | 1.10509 | ||
| 16376 | 2015.05.04 15:59 | s/l | 3893 | 0.20 | 1.11890 | 1.11885 | 1.09835 | -91.00 | 35049.82 |
| 16377 | 2015.05.04 17:30 | close | 3894 | 0.20 | 1.11430 | 1.13109 | 1.10509 | 15.80 | 35065.62 |
| 16378 | 2015.05.04 21:05 | buy | 3895 | 0.20 | 1.11418 | 0.00000 | 0.00000 | ||
| 16379 | 2015.05.04 21:05 | modify | 3895 | 0.20 | 1.11418 | 1.09818 | 1.12418 | ||
| 16380 | 2015.05.04 21:20 | modify | 3895 | 0.20 | 1.11418 | 1.10771 | 1.12418 | ||
| 16381 | 2015.05.04 22:35 | modify | 3895 | 0.20 | 1.11418 | 1.10775 | 1.12418 | ||
| 16382 | 2015.05.04 22:45 | modify | 3895 | 0.20 | 1.11418 | 1.10776 | 1.12418 | ||
| 16383 | 2015.05.04 23:00 | modify | 3895 | 0.20 | 1.11418 | 1.10827 | 1.12418 | ||
| 16384 | 2015.05.05 02:55 | close | 3895 | 0.20 | 1.11503 | 1.10827 | 1.12418 | 13.44 | 35079.06 |
| 16385 | 2015.05.05 12:05 | sell | 3896 | 0.20 | 1.11063 | 0.00000 | 0.00000 | ||
| 16386 | 2015.05.05 12:05 | modify | 3896 | 0.20 | 1.11063 | 1.11513 | 1.09463 | ||
| 16387 | 2015.05.05 12:25 | close | 3896 | 0.20 | 1.10924 | 1.11513 | 1.09463 | 27.80 | 35106.86 |
| 16388 | 2015.05.05 22:55 | buy | 3897 | 0.20 | 1.11911 | 0.00000 | 0.00000 | ||
| 16389 | 2015.05.05 22:55 | modify | 3897 | 0.20 | 1.11911 | 1.11461 | 1.13511 | ||
| 16390 | 2015.05.05 23:15 | buy | 3898 | 0.20 | 1.11865 | 0.00000 | 0.00000 | ||
| 16391 | 2015.05.05 23:15 | modify | 3898 | 0.20 | 1.11865 | 1.10265 | 1.12865 | ||
| 16392 | 2015.05.06 04:45 | close | 3898 | 0.20 | 1.11892 | 1.10265 | 1.12865 | 1.84 | 35108.70 |
| 16393 | 2015.05.06 04:45 | close | 3897 | 0.20 | 1.11891 | 1.11461 | 1.13511 | -7.56 | 35101.14 |
| 16394 | 2015.05.06 04:45 | sell | 3899 | 0.20 | 1.11894 | 0.00000 | 0.00000 | ||
| 16395 | 2015.05.06 04:45 | modify | 3899 | 0.20 | 1.11894 | 1.13494 | 1.10894 | ||
| 16396 | 2015.05.06 12:00 | buy | 3900 | 0.20 | 1.12295 | 0.00000 | 0.00000 | ||
| 16397 | 2015.05.06 12:00 | modify | 3900 | 0.20 | 1.12295 | 1.11845 | 1.13895 | ||
| 16398 | 2015.05.06 12:05 | close | 3899 | 0.20 | 1.12180 | 1.13494 | 1.10894 | -57.20 | 35043.94 |
| 16399 | 2015.05.06 15:20 | close | 3900 | 0.20 | 1.12615 | 1.11845 | 1.13895 | 64.00 | 35107.94 |
| 16400 | 2015.05.07 04:05 | buy | 3901 | 0.20 | 1.13301 | 0.00000 | 0.00000 | ||
| 16401 | 2015.05.07 04:05 | modify | 3901 | 0.20 | 1.13301 | 1.11701 | 1.14301 | ||
| 16402 | 2015.05.07 04:40 | modify | 3901 | 0.20 | 1.13301 | 1.12653 | 1.14301 | ||
| 16403 | 2015.05.07 04:45 | modify | 3901 | 0.20 | 1.13301 | 1.12668 | 1.14301 | ||
| 16404 | 2015.05.07 04:50 | modify | 3901 | 0.20 | 1.13301 | 1.12687 | 1.14301 | ||
| 16405 | 2015.05.07 05:40 | modify | 3901 | 0.20 | 1.13301 | 1.12688 | 1.14301 | ||
| 16406 | 2015.05.07 05:45 | modify | 3901 | 0.20 | 1.13301 | 1.12700 | 1.14301 | ||
| 16407 | 2015.05.07 06:05 | modify | 3901 | 0.20 | 1.13301 | 1.12721 | 1.14301 | ||
| 16408 | 2015.05.07 06:10 | modify | 3901 | 0.20 | 1.13301 | 1.12732 | 1.14301 | ||
| 16409 | 2015.05.07 06:15 | close | 3901 | 0.20 | 1.13453 | 1.12732 | 1.14301 | 30.40 | 35138.34 |
| 16410 | 2015.05.08 03:25 | sell | 3902 | 0.20 | 1.12550 | 0.00000 | 0.00000 | ||
| 16411 | 2015.05.08 03:25 | modify | 3902 | 0.20 | 1.12550 | 1.14150 | 1.11550 | ||
| 16412 | 2015.05.08 03:55 | modify | 3902 | 0.20 | 1.12550 | 1.13190 | 1.11550 | ||
| 16413 | 2015.05.08 04:00 | modify | 3902 | 0.20 | 1.12550 | 1.13179 | 1.11550 | ||
| 16414 | 2015.05.08 04:05 | modify | 3902 | 0.20 | 1.12550 | 1.13154 | 1.11550 | ||
| 16415 | 2015.05.08 04:50 | close | 3902 | 0.20 | 1.12394 | 1.13154 | 1.11550 | 31.20 | 35169.54 |
| 16416 | 2015.05.08 08:25 | sell | 3903 | 0.20 | 1.12240 | 0.00000 | 0.00000 | ||
| 16417 | 2015.05.08 08:25 | modify | 3903 | 0.20 | 1.12240 | 1.12690 | 1.10640 | ||
| 16418 | 2015.05.08 08:40 | close | 3903 | 0.20 | 1.12103 | 1.12690 | 1.10640 | 27.40 | 35196.94 |
| 16419 | 2015.05.11 09:10 | sell | 3904 | 0.20 | 1.11556 | 0.00000 | 0.00000 | ||
| 16420 | 2015.05.11 09:10 | modify | 3904 | 0.20 | 1.11556 | 1.12006 | 1.09956 | ||
| 16421 | 2015.05.11 09:20 | sell | 3905 | 0.20 | 1.11601 | 0.00000 | 0.00000 | ||
| 16422 | 2015.05.11 09:20 | modify | 3905 | 0.20 | 1.11601 | 1.13201 | 1.10601 | ||
| 16423 | 2015.05.11 10:50 | modify | 3905 | 0.20 | 1.11601 | 1.12250 | 1.10601 | ||
| 16424 | 2015.05.11 12:35 | modify | 3905 | 0.20 | 1.11601 | 1.12220 | 1.10601 | ||
| 16425 | 2015.05.11 14:20 | modify | 3905 | 0.20 | 1.11601 | 1.12199 | 1.10601 | ||
| 16426 | 2015.05.11 14:25 | modify | 3905 | 0.20 | 1.11601 | 1.12196 | 1.10601 | ||
| 16427 | 2015.05.11 14:30 | close | 3904 | 0.20 | 1.11460 | 1.12006 | 1.09956 | 19.20 | 35216.14 |
| 16428 | 2015.05.11 14:30 | modify | 3905 | 0.20 | 1.11601 | 1.12155 | 1.10601 | ||
| 16429 | 2015.05.11 14:35 | close | 3905 | 0.20 | 1.11442 | 1.12155 | 1.10601 | 31.80 | 35247.94 |
| 16430 | 2015.05.12 14:10 | buy | 3906 | 0.20 | 1.12489 | 0.00000 | 0.00000 | ||
| 16431 | 2015.05.12 14:10 | modify | 3906 | 0.20 | 1.12489 | 1.12039 | 1.14089 | ||
| 16432 | 2015.05.12 16:45 | close | 3906 | 0.20 | 1.12564 | 1.12039 | 1.14089 | 15.00 | 35262.94 |
| 16433 | 2015.05.13 03:20 | sell | 3907 | 0.20 | 1.12266 | 0.00000 | 0.00000 | ||
| 16434 | 2015.05.13 03:20 | modify | 3907 | 0.20 | 1.12266 | 1.13866 | 1.11266 | ||
| 16435 | 2015.05.13 04:25 | modify | 3907 | 0.20 | 1.12266 | 1.12903 | 1.11266 | ||
| 16436 | 2015.05.13 04:35 | close | 3907 | 0.20 | 1.12162 | 1.12903 | 1.11266 | 20.80 | 35283.74 |
| 16437 | 2015.05.13 04:35 | buy | 3908 | 0.20 | 1.12160 | 0.00000 | 0.00000 | ||
| 16438 | 2015.05.13 04:35 | modify | 3908 | 0.20 | 1.12160 | 1.10560 | 1.13160 | ||
| 16439 | 2015.05.13 04:45 | modify | 3908 | 0.20 | 1.12160 | 1.11515 | 1.13160 | ||
| 16440 | 2015.05.13 05:05 | modify | 3908 | 0.20 | 1.12160 | 1.11558 | 1.13160 | ||
| 16441 | 2015.05.13 05:20 | modify | 3908 | 0.20 | 1.12160 | 1.11577 | 1.13160 | ||
| 16442 | 2015.05.13 05:25 | modify | 3908 | 0.20 | 1.12160 | 1.11587 | 1.13160 | ||
| 16443 | 2015.05.13 05:40 | modify | 3908 | 0.20 | 1.12160 | 1.11607 | 1.13160 | ||
| 16444 | 2015.05.13 05:50 | close | 3908 | 0.20 | 1.12354 | 1.11607 | 1.13160 | 38.80 | 35322.54 |
| 16445 | 2015.05.13 08:55 | buy | 3909 | 0.20 | 1.12419 | 0.00000 | 0.00000 | ||
| 16446 | 2015.05.13 08:55 | modify | 3909 | 0.20 | 1.12419 | 1.11969 | 1.14019 | ||
| 16447 | 2015.05.13 09:05 | buy | 3910 | 0.20 | 1.12323 | 0.00000 | 0.00000 | ||
| 16448 | 2015.05.13 09:05 | modify | 3910 | 0.20 | 1.12323 | 1.10723 | 1.13323 | ||
| 16449 | 2015.05.13 09:30 | close | 3910 | 0.20 | 1.12553 | 1.10723 | 1.13323 | 46.00 | 35368.54 |
| 16450 | 2015.05.13 09:30 | close | 3909 | 0.20 | 1.12549 | 1.11969 | 1.14019 | 26.00 | 35394.54 |
| 16451 | 2015.05.13 21:00 | buy | 3911 | 0.20 | 1.13584 | 0.00000 | 0.00000 | ||
| 16452 | 2015.05.13 21:00 | modify | 3911 | 0.20 | 1.13584 | 1.13134 | 1.15184 | ||
| 16453 | 2015.05.13 22:40 | buy | 3912 | 0.20 | 1.13460 | 0.00000 | 0.00000 | ||
| 16454 | 2015.05.13 22:40 | modify | 3912 | 0.20 | 1.13460 | 1.11860 | 1.14460 | ||
| 16455 | 2015.05.13 23:50 | modify | 3912 | 0.20 | 1.13460 | 1.12838 | 1.14460 | ||
| 16456 | 2015.05.13 23:50 | sell | 3913 | 0.20 | 1.13534 | 0.00000 | 0.00000 | ||
| 16457 | 2015.05.13 23:50 | modify | 3913 | 0.20 | 1.13534 | 1.15134 | 1.12534 | ||
| 16458 | 2015.05.14 01:10 | modify | 3912 | 0.20 | 1.13460 | 1.12849 | 1.14460 | ||
| 16459 | 2015.05.14 01:15 | modify | 3912 | 0.20 | 1.13460 | 1.12868 | 1.14460 | ||
| 16460 | 2015.05.14 01:20 | close | 3912 | 0.20 | 1.13568 | 1.12868 | 1.14460 | 10.93 | 35405.47 |
| 16461 | 2015.05.14 01:30 | close | 3911 | 0.20 | 1.13600 | 1.13134 | 1.15184 | -7.47 | 35397.99 |
| 16462 | 2015.05.14 02:30 | modify | 3913 | 0.20 | 1.13534 | 1.14182 | 1.12534 | ||
| 16463 | 2015.05.14 02:35 | close | 3913 | 0.20 | 1.13464 | 1.14182 | 1.12534 | 18.14 | 35416.14 |
| 16464 | 2015.05.14 04:15 | sell | 3914 | 0.20 | 1.13572 | 0.00000 | 0.00000 | ||
| 16465 | 2015.05.14 04:15 | modify | 3914 | 0.20 | 1.13572 | 1.15172 | 1.12572 | ||
| 16466 | 2015.05.14 05:50 | modify | 3914 | 0.20 | 1.13572 | 1.14216 | 1.12572 | ||
| 16467 | 2015.05.14 05:55 | modify | 3914 | 0.20 | 1.13572 | 1.14206 | 1.12572 | ||
| 16468 | 2015.05.14 06:00 | modify | 3914 | 0.20 | 1.13572 | 1.14179 | 1.12572 | ||
| 16469 | 2015.05.14 09:47 | s/l | 3914 | 0.20 | 1.14181 | 1.14179 | 1.12572 | -121.80 | 35294.34 |
| 16470 | 2015.05.14 14:40 | buy | 3915 | 0.20 | 1.14098 | 0.00000 | 0.00000 | ||
| 16471 | 2015.05.14 14:40 | modify | 3915 | 0.20 | 1.14098 | 1.13648 | 1.15698 | ||
| 16472 | 2015.05.14 15:00 | close | 3915 | 0.20 | 1.14253 | 1.13648 | 1.15698 | 31.00 | 35325.34 |
| 16473 | 2015.05.14 22:30 | sell | 3916 | 0.20 | 1.14019 | 0.00000 | 0.00000 | ||
| 16474 | 2015.05.14 22:30 | modify | 3916 | 0.20 | 1.14019 | 1.15619 | 1.13019 | ||
| 16475 | 2015.05.15 02:30 | close | 3916 | 0.20 | 1.14010 | 1.15619 | 1.13019 | 3.18 | 35328.52 |
| 16476 | 2015.05.15 03:05 | sell | 3917 | 0.20 | 1.14072 | 0.00000 | 0.00000 | ||
| 16477 | 2015.05.15 03:05 | modify | 3917 | 0.20 | 1.14072 | 1.15672 | 1.13072 | ||
| 16478 | 2015.05.15 03:50 | close | 3917 | 0.20 | 1.14002 | 1.15672 | 1.13072 | 14.00 | 35342.52 |
| 16479 | 2015.05.18 03:40 | buy | 3918 | 0.20 | 1.14358 | 0.00000 | 0.00000 | ||
| 16480 | 2015.05.18 03:40 | modify | 3918 | 0.20 | 1.14358 | 1.12758 | 1.15358 | ||
| 16481 | 2015.05.18 09:20 | close | 3918 | 0.20 | 1.14451 | 1.12758 | 1.15358 | 18.60 | 35361.12 |
| 16482 | 2015.05.18 12:55 | sell | 3919 | 0.20 | 1.14026 | 0.00000 | 0.00000 | ||
| 16483 | 2015.05.18 12:55 | modify | 3919 | 0.20 | 1.14026 | 1.14476 | 1.12426 | ||
| 16484 | 2015.05.18 15:15 | close | 3919 | 0.20 | 1.13913 | 1.14476 | 1.12426 | 22.60 | 35383.72 |
| 16485 | 2015.05.18 23:35 | sell | 3920 | 0.20 | 1.13158 | 0.00000 | 0.00000 | ||
| 16486 | 2015.05.18 23:35 | modify | 3920 | 0.20 | 1.13158 | 1.13608 | 1.11558 | ||
| 16487 | 2015.05.19 04:10 | close | 3920 | 0.20 | 1.13100 | 1.13608 | 1.11558 | 12.98 | 35396.70 |
| 16488 | 2015.05.19 04:10 | buy | 3921 | 0.20 | 1.13098 | 0.00000 | 0.00000 | ||
| 16489 | 2015.05.19 04:10 | modify | 3921 | 0.20 | 1.13098 | 1.11498 | 1.14098 | ||
| 16490 | 2015.05.19 08:10 | close | 3921 | 0.20 | 1.13119 | 1.11498 | 1.14098 | 4.20 | 35400.90 |
| 16491 | 2015.05.19 21:05 | sell | 3922 | 0.20 | 1.11490 | 0.00000 | 0.00000 | ||
| 16492 | 2015.05.19 21:05 | modify | 3922 | 0.20 | 1.11490 | 1.13090 | 1.10490 | ||
| 16493 | 2015.05.19 21:15 | sell | 3923 | 0.20 | 1.11534 | 0.00000 | 0.00000 | ||
| 16494 | 2015.05.19 21:15 | modify | 3923 | 0.20 | 1.11534 | 1.11984 | 1.09934 | ||
| 16495 | 2015.05.20 01:40 | close | 3922 | 0.20 | 1.11431 | 1.13090 | 1.10490 | 13.18 | 35414.08 |
| 16496 | 2015.05.20 01:40 | close | 3923 | 0.20 | 1.11431 | 1.11984 | 1.09934 | 21.98 | 35436.06 |
| 16497 | 2015.05.20 13:45 | buy | 3924 | 0.20 | 1.11035 | 0.00000 | 0.00000 | ||
| 16498 | 2015.05.20 13:45 | modify | 3924 | 0.20 | 1.11035 | 1.09435 | 1.12035 | ||
| 16499 | 2015.05.20 14:00 | close | 3924 | 0.20 | 1.10925 | 1.09435 | 1.12035 | -22.00 | 35414.06 |
| 16500 | 2015.05.21 07:40 | buy | 3925 | 0.20 | 1.11188 | 0.00000 | 0.00000 | ||
| 16501 | 2015.05.21 07:40 | modify | 3925 | 0.20 | 1.11188 | 1.10738 | 1.12788 | ||
| 16502 | 2015.05.21 10:10 | close | 3925 | 0.20 | 1.11315 | 1.10738 | 1.12788 | 25.40 | 35439.46 |
| 16503 | 2015.05.21 14:30 | buy | 3926 | 0.20 | 1.11486 | 0.00000 | 0.00000 | ||
| 16504 | 2015.05.21 14:30 | modify | 3926 | 0.20 | 1.11486 | 1.11036 | 1.13086 | ||
| 16505 | 2015.05.21 17:55 | close | 3926 | 0.20 | 1.11072 | 1.11036 | 1.13086 | -82.80 | 35356.66 |
| 16506 | 2015.05.21 19:50 | sell | 3927 | 0.20 | 1.11303 | 0.00000 | 0.00000 | ||
| 16507 | 2015.05.21 19:50 | modify | 3927 | 0.20 | 1.11303 | 1.11753 | 1.09703 | ||
| 16508 | 2015.05.21 21:30 | close | 3927 | 0.20 | 1.11203 | 1.11753 | 1.09703 | 20.00 | 35376.66 |
| 16509 | 2015.05.22 19:55 | sell | 3928 | 0.20 | 1.10385 | 0.00000 | 0.00000 | ||
| 16510 | 2015.05.22 19:55 | modify | 3928 | 0.20 | 1.10385 | 1.10835 | 1.08785 | ||
| 16511 | 2015.05.22 20:15 | close | 3928 | 0.20 | 1.10181 | 1.10835 | 1.08785 | 40.80 | 35417.46 |
| 16512 | 2015.05.22 23:25 | sell | 3929 | 0.20 | 1.10154 | 0.00000 | 0.00000 | ||
| 16513 | 2015.05.22 23:25 | modify | 3929 | 0.20 | 1.10154 | 1.10604 | 1.08554 | ||
| 16514 | 2015.05.22 23:30 | sell | 3930 | 0.20 | 1.10171 | 0.00000 | 0.00000 | ||
| 16515 | 2015.05.22 23:30 | modify | 3930 | 0.20 | 1.10171 | 1.11771 | 1.09171 | ||
| 16516 | 2015.05.25 00:00 | close | 3929 | 0.20 | 1.10032 | 1.10604 | 1.08554 | 25.78 | 35443.24 |
| 16517 | 2015.05.25 00:00 | modify | 3930 | 0.20 | 1.10171 | 1.10731 | 1.09171 | ||
| 16518 | 2015.05.25 00:15 | close | 3930 | 0.20 | 1.10056 | 1.10731 | 1.09171 | 24.38 | 35467.62 |
| 16519 | 2015.05.25 00:15 | buy | 3931 | 0.20 | 1.10052 | 0.00000 | 0.00000 | ||
| 16520 | 2015.05.25 00:15 | modify | 3931 | 0.20 | 1.10052 | 1.08452 | 1.11052 | ||
| 16521 | 2015.05.25 05:50 | sell | 3932 | 0.20 | 1.09871 | 0.00000 | 0.00000 | ||
| 16522 | 2015.05.25 05:50 | modify | 3932 | 0.20 | 1.09871 | 1.10321 | 1.08271 | ||
| 16523 | 2015.05.25 06:15 | close | 3931 | 0.20 | 1.09943 | 1.08452 | 1.11052 | -21.80 | 35445.82 |
| 16524 | 2015.05.25 10:50 | close | 3932 | 0.20 | 1.09772 | 1.10321 | 1.08271 | 19.80 | 35465.62 |
| 16525 | 2015.05.25 15:35 | sell | 3933 | 0.20 | 1.09880 | 0.00000 | 0.00000 | ||
| 16526 | 2015.05.25 15:35 | modify | 3933 | 0.20 | 1.09880 | 1.11480 | 1.08880 | ||
| 16527 | 2015.05.25 16:40 | modify | 3933 | 0.20 | 1.09880 | 1.10510 | 1.08880 | ||
| 16528 | 2015.05.25 16:45 | modify | 3933 | 0.20 | 1.09880 | 1.10488 | 1.08880 | ||
| 16529 | 2015.05.25 16:50 | modify | 3933 | 0.20 | 1.09880 | 1.10464 | 1.08880 | ||
| 16530 | 2015.05.25 17:00 | close | 3933 | 0.20 | 1.09730 | 1.10464 | 1.08880 | 30.00 | 35495.62 |
| 16531 | 2015.05.25 19:50 | sell | 3934 | 0.20 | 1.09786 | 0.00000 | 0.00000 | ||
| 16532 | 2015.05.25 19:50 | modify | 3934 | 0.20 | 1.09786 | 1.11386 | 1.08786 | ||
| 16533 | 2015.05.26 02:45 | close | 3934 | 0.20 | 1.09751 | 1.11386 | 1.08786 | 8.38 | 35504.01 |
| 16534 | 2015.05.26 14:15 | sell | 3935 | 0.20 | 1.09197 | 0.00000 | 0.00000 | ||
| 16535 | 2015.05.26 14:15 | modify | 3935 | 0.20 | 1.09197 | 1.10797 | 1.08197 | ||
| 16536 | 2015.05.26 15:35 | modify | 3935 | 0.20 | 1.09197 | 1.09764 | 1.08197 | ||
| 16537 | 2015.05.26 15:50 | modify | 3935 | 0.20 | 1.09197 | 1.09762 | 1.08197 | ||
| 16538 | 2015.05.26 16:20 | modify | 3935 | 0.20 | 1.09197 | 1.09753 | 1.08197 | ||
| 16539 | 2015.05.26 16:35 | modify | 3935 | 0.20 | 1.09197 | 1.09722 | 1.08197 | ||
| 16540 | 2015.05.26 17:15 | modify | 3935 | 0.20 | 1.09197 | 1.09719 | 1.08197 | ||
| 16541 | 2015.05.26 17:20 | modify | 3935 | 0.20 | 1.09197 | 1.09711 | 1.08197 | ||
| 16542 | 2015.05.26 17:25 | close | 3935 | 0.20 | 1.08924 | 1.09711 | 1.08197 | 54.60 | 35558.61 |
| 16543 | 2015.05.27 17:05 | sell | 3936 | 0.20 | 1.08730 | 0.00000 | 0.00000 | ||
| 16544 | 2015.05.27 17:05 | modify | 3936 | 0.20 | 1.08730 | 1.09180 | 1.07130 | ||
| 16545 | 2015.05.28 01:25 | close | 3936 | 0.20 | 1.08969 | 1.09180 | 1.07130 | -43.66 | 35514.95 |
| 16546 | 2015.06.01 07:15 | sell | 3937 | 0.20 | 1.09555 | 0.00000 | 0.00000 | ||
| 16547 | 2015.06.01 07:15 | modify | 3937 | 0.20 | 1.09555 | 1.10005 | 1.07955 | ||
| 16548 | 2015.06.01 09:30 | close | 3937 | 0.20 | 1.09448 | 1.10005 | 1.07955 | 21.40 | 35536.35 |
| 16549 | 2015.06.01 19:45 | sell | 3938 | 0.20 | 1.09218 | 0.00000 | 0.00000 | ||
| 16550 | 2015.06.01 19:45 | modify | 3938 | 0.20 | 1.09218 | 1.09668 | 1.07618 | ||
| 16551 | 2015.06.02 10:05 | s/l | 3938 | 0.20 | 1.09670 | 1.09668 | 1.07618 | -89.02 | 35447.33 |
| 16552 | 2015.06.02 22:05 | buy | 3939 | 0.20 | 1.11601 | 0.00000 | 0.00000 | ||
| 16553 | 2015.06.02 22:05 | modify | 3939 | 0.20 | 1.11601 | 1.11151 | 1.13201 | ||
| 16554 | 2015.06.03 02:05 | close | 3939 | 0.20 | 1.11541 | 1.11151 | 1.13201 | -15.56 | 35431.77 |
| 16555 | 2015.06.03 03:05 | buy | 3940 | 0.20 | 1.11458 | 0.00000 | 0.00000 | ||
| 16556 | 2015.06.03 03:05 | modify | 3940 | 0.20 | 1.11458 | 1.09858 | 1.12458 | ||
| 16557 | 2015.06.03 04:35 | close | 3940 | 0.20 | 1.11549 | 1.09858 | 1.12458 | 18.20 | 35449.97 |
| 16558 | 2015.06.03 04:35 | sell | 3941 | 0.20 | 1.11549 | 0.00000 | 0.00000 | ||
| 16559 | 2015.06.03 04:35 | modify | 3941 | 0.20 | 1.11549 | 1.13149 | 1.10549 | ||
| 16560 | 2015.06.03 09:25 | close | 3941 | 0.20 | 1.11587 | 1.13149 | 1.10549 | -7.60 | 35442.37 |
| 16561 | 2015.06.03 15:15 | sell | 3942 | 0.20 | 1.11335 | 0.00000 | 0.00000 | ||
| 16562 | 2015.06.03 15:15 | modify | 3942 | 0.20 | 1.11335 | 1.12935 | 1.10335 | ||
| 16563 | 2015.06.03 15:20 | modify | 3942 | 0.20 | 1.11335 | 1.11932 | 1.10335 | ||
| 16564 | 2015.06.03 15:25 | modify | 3942 | 0.20 | 1.11335 | 1.11900 | 1.10335 | ||
| 16565 | 2015.06.03 15:35 | modify | 3942 | 0.20 | 1.11335 | 1.11835 | 1.10335 | ||
| 16566 | 2015.06.03 15:55 | modify | 3942 | 0.20 | 1.11335 | 1.11815 | 1.10335 | ||
| 16567 | 2015.06.03 16:31 | s/l | 3942 | 0.20 | 1.11818 | 1.11815 | 1.10335 | -96.60 | 35345.77 |
| 16568 | 2015.06.03 19:55 | buy | 3943 | 0.20 | 1.12528 | 0.00000 | 0.00000 | ||
| 16569 | 2015.06.03 19:55 | modify | 3943 | 0.20 | 1.12528 | 1.12078 | 1.14128 | ||
| 16570 | 2015.06.03 20:10 | close | 3943 | 0.20 | 1.12633 | 1.12078 | 1.14128 | 21.00 | 35366.77 |
| 16571 | 2015.06.03 20:30 | buy | 3944 | 0.20 | 1.12496 | 0.00000 | 0.00000 | ||
| 16572 | 2015.06.03 20:30 | modify | 3944 | 0.20 | 1.12496 | 1.12046 | 1.14096 | ||
| 16573 | 2015.06.03 22:30 | close | 3944 | 0.20 | 1.12643 | 1.12046 | 1.14096 | 29.40 | 35396.17 |
| 16574 | 2015.06.03 22:30 | sell | 3945 | 0.20 | 1.12643 | 0.00000 | 0.00000 | ||
| 16575 | 2015.06.03 22:30 | modify | 3945 | 0.20 | 1.12643 | 1.14243 | 1.11643 | ||
| 16576 | 2015.06.04 01:50 | close | 3945 | 0.20 | 1.12621 | 1.14243 | 1.11643 | 8.54 | 35404.72 |
| 16577 | 2015.06.04 14:30 | buy | 3946 | 0.20 | 1.13373 | 0.00000 | 0.00000 | ||
| 16578 | 2015.06.04 14:30 | modify | 3946 | 0.20 | 1.13373 | 1.12923 | 1.14973 | ||
| 16579 | 2015.06.04 14:45 | close | 3946 | 0.20 | 1.13482 | 1.12923 | 1.14973 | 21.80 | 35426.52 |
| 16580 | 2015.06.04 15:10 | buy | 3947 | 0.20 | 1.13163 | 0.00000 | 0.00000 | ||
| 16581 | 2015.06.04 15:10 | modify | 3947 | 0.20 | 1.13163 | 1.12713 | 1.14763 | ||
| 16582 | 2015.06.04 16:10 | close | 3947 | 0.20 | 1.12740 | 1.12713 | 1.14763 | -84.60 | 35341.92 |
| 16583 | 2015.06.04 19:35 | sell | 3948 | 0.20 | 1.12902 | 0.00000 | 0.00000 | ||
| 16584 | 2015.06.04 19:35 | modify | 3948 | 0.20 | 1.12902 | 1.13352 | 1.11302 | ||
| 16585 | 2015.06.04 20:40 | close | 3948 | 0.20 | 1.12683 | 1.13352 | 1.11302 | 43.80 | 35385.72 |
| 16586 | 2015.06.05 00:05 | buy | 3949 | 0.20 | 1.12341 | 0.00000 | 0.00000 | ||
| 16587 | 2015.06.05 00:05 | modify | 3949 | 0.20 | 1.12341 | 1.10741 | 1.13341 | ||
| 16588 | 2015.06.05 07:15 | close | 3949 | 0.20 | 1.12205 | 1.10741 | 1.13341 | -27.20 | 35358.52 |
| 16589 | 2015.06.05 13:10 | buy | 3950 | 0.20 | 1.12505 | 0.00000 | 0.00000 | ||
| 16590 | 2015.06.05 13:10 | modify | 3950 | 0.20 | 1.12505 | 1.12055 | 1.14105 | ||
| 16591 | 2015.06.05 15:30 | close | 3950 | 0.20 | 1.12704 | 1.12055 | 1.14105 | 39.80 | 35398.32 |
| 16592 | 2015.06.05 20:00 | sell | 3951 | 0.20 | 1.11248 | 0.00000 | 0.00000 | ||
| 16593 | 2015.06.05 20:00 | modify | 3951 | 0.20 | 1.11248 | 1.11698 | 1.09648 | ||
| 16594 | 2015.06.05 21:10 | close | 3951 | 0.20 | 1.11139 | 1.11698 | 1.09648 | 21.80 | 35420.12 |
| 16595 | 2015.06.05 21:30 | sell | 3952 | 0.20 | 1.11294 | 0.00000 | 0.00000 | ||
| 16596 | 2015.06.05 21:30 | modify | 3952 | 0.20 | 1.11294 | 1.11744 | 1.09694 | ||
| 16597 | 2015.06.05 21:35 | sell | 3953 | 0.20 | 1.11331 | 0.00000 | 0.00000 | ||
| 16598 | 2015.06.05 21:35 | modify | 3953 | 0.20 | 1.11331 | 1.12931 | 1.10331 | ||
| 16599 | 2015.06.05 21:55 | modify | 3953 | 0.20 | 1.11331 | 1.11938 | 1.10331 | ||
| 16600 | 2015.06.05 22:00 | close | 3952 | 0.20 | 1.11194 | 1.11744 | 1.09694 | 20.00 | 35440.12 |
| 16601 | 2015.06.05 22:00 | modify | 3953 | 0.20 | 1.11331 | 1.11890 | 1.10331 | ||
| 16602 | 2015.06.05 22:05 | modify | 3953 | 0.20 | 1.11331 | 1.11867 | 1.10331 | ||
| 16603 | 2015.06.05 22:15 | modify | 3953 | 0.20 | 1.11331 | 1.11857 | 1.10331 | ||
| 16604 | 2015.06.05 22:20 | modify | 3953 | 0.20 | 1.11331 | 1.11850 | 1.10331 | ||
| 16605 | 2015.06.05 22:25 | modify | 3953 | 0.20 | 1.11331 | 1.11847 | 1.10331 | ||
| 16606 | 2015.06.05 23:00 | modify | 3953 | 0.20 | 1.11331 | 1.11826 | 1.10331 | ||
| 16607 | 2015.06.08 00:00 | close | 3953 | 0.20 | 1.10984 | 1.11826 | 1.10331 | 70.78 | 35510.90 |
| 16608 | 2015.06.08 00:05 | buy | 3954 | 0.20 | 1.11027 | 0.00000 | 0.00000 | ||
| 16609 | 2015.06.08 00:05 | modify | 3954 | 0.20 | 1.11027 | 1.09427 | 1.12027 | ||
| 16610 | 2015.06.08 01:35 | modify | 3954 | 0.20 | 1.11027 | 1.10392 | 1.12027 | ||
| 16611 | 2015.06.08 03:25 | modify | 3954 | 0.20 | 1.11027 | 1.10403 | 1.12027 | ||
| 16612 | 2015.06.08 07:55 | close | 3954 | 0.20 | 1.11070 | 1.10403 | 1.12027 | 8.60 | 35519.50 |
| 16613 | 2015.06.08 22:45 | sell | 3955 | 0.20 | 1.12879 | 0.00000 | 0.00000 | ||
| 16614 | 2015.06.08 22:45 | modify | 3955 | 0.20 | 1.12879 | 1.14479 | 1.11879 | ||
| 16615 | 2015.06.09 00:20 | modify | 3955 | 0.20 | 1.12879 | 1.13512 | 1.11879 | ||
| 16616 | 2015.06.09 01:00 | modify | 3955 | 0.20 | 1.12879 | 1.13509 | 1.11879 | ||
| 16617 | 2015.06.09 01:45 | modify | 3955 | 0.20 | 1.12879 | 1.13505 | 1.11879 | ||
| 16618 | 2015.06.09 02:35 | modify | 3955 | 0.20 | 1.12879 | 1.13501 | 1.11879 | ||
| 16619 | 2015.06.09 03:05 | modify | 3955 | 0.20 | 1.12879 | 1.13473 | 1.11879 | ||
| 16620 | 2015.06.09 03:15 | modify | 3955 | 0.20 | 1.12879 | 1.13455 | 1.11879 | ||
| 16621 | 2015.06.09 07:20 | buy | 3956 | 0.20 | 1.13128 | 0.00000 | 0.00000 | ||
| 16622 | 2015.06.09 07:20 | modify | 3956 | 0.20 | 1.13128 | 1.12678 | 1.14728 | ||
| 16623 | 2015.06.09 08:15 | close | 3956 | 0.20 | 1.13239 | 1.12678 | 1.14728 | 22.20 | 35541.70 |
| 16624 | 2015.06.09 08:57 | s/l | 3955 | 0.20 | 1.13458 | 1.13455 | 1.11879 | -114.42 | 35427.28 |
| 16625 | 2015.06.11 06:15 | sell | 3957 | 0.20 | 1.13048 | 0.00000 | 0.00000 | ||
| 16626 | 2015.06.11 06:15 | modify | 3957 | 0.20 | 1.13048 | 1.13498 | 1.11448 | ||
| 16627 | 2015.06.11 08:25 | close | 3957 | 0.20 | 1.12976 | 1.13498 | 1.11448 | 14.40 | 35441.68 |
| 16628 | 2015.06.11 13:05 | sell | 3958 | 0.20 | 1.12742 | 0.00000 | 0.00000 | ||
| 16629 | 2015.06.11 13:05 | modify | 3958 | 0.20 | 1.12742 | 1.13192 | 1.11142 | ||
| 16630 | 2015.06.11 14:20 | close | 3958 | 0.20 | 1.12636 | 1.13192 | 1.11142 | 21.20 | 35462.88 |
| 16631 | 2015.06.11 21:30 | sell | 3959 | 0.20 | 1.12474 | 0.00000 | 0.00000 | ||
| 16632 | 2015.06.11 21:30 | modify | 3959 | 0.20 | 1.12474 | 1.14074 | 1.11474 | ||
| 16633 | 2015.06.12 00:30 | close | 3959 | 0.20 | 1.12539 | 1.14074 | 1.11474 | -11.62 | 35451.26 |
| 16634 | 2015.06.12 03:15 | sell | 3960 | 0.20 | 1.12536 | 0.00000 | 0.00000 | ||
| 16635 | 2015.06.12 03:15 | modify | 3960 | 0.20 | 1.12536 | 1.14136 | 1.11536 | ||
| 16636 | 2015.06.12 03:30 | modify | 3960 | 0.20 | 1.12536 | 1.13154 | 1.11536 | ||
| 16637 | 2015.06.12 07:35 | close | 3960 | 0.20 | 1.12404 | 1.13154 | 1.11536 | 26.40 | 35477.66 |
| 16638 | 2015.06.12 20:30 | buy | 3961 | 0.20 | 1.12688 | 0.00000 | 0.00000 | ||
| 16639 | 2015.06.12 20:30 | modify | 3961 | 0.20 | 1.12688 | 1.12238 | 1.14288 | ||
| 16640 | 2015.06.12 21:10 | close | 3961 | 0.20 | 1.12832 | 1.12238 | 1.14288 | 28.80 | 35506.46 |
| 16641 | 2015.06.12 21:15 | sell | 3962 | 0.20 | 1.12854 | 0.00000 | 0.00000 | ||
| 16642 | 2015.06.12 21:15 | modify | 3962 | 0.20 | 1.12854 | 1.14454 | 1.11854 | ||
| 16643 | 2015.06.12 21:25 | modify | 3962 | 0.20 | 1.12854 | 1.13494 | 1.11854 | ||
| 16644 | 2015.06.12 21:30 | modify | 3962 | 0.20 | 1.12854 | 1.13417 | 1.11854 | ||
| 16645 | 2015.06.12 21:35 | modify | 3962 | 0.20 | 1.12854 | 1.13397 | 1.11854 | ||
| 16646 | 2015.06.12 21:45 | modify | 3962 | 0.20 | 1.12854 | 1.13386 | 1.11854 | ||
| 16647 | 2015.06.12 21:50 | modify | 3962 | 0.20 | 1.12854 | 1.13346 | 1.11854 | ||
| 16648 | 2015.06.12 21:50 | buy | 3963 | 0.20 | 1.12650 | 0.00000 | 0.00000 | ||
| 16649 | 2015.06.12 21:50 | modify | 3963 | 0.20 | 1.12650 | 1.11050 | 1.13650 | ||
| 16650 | 2015.06.12 21:55 | modify | 3962 | 0.20 | 1.12854 | 1.13317 | 1.11854 | ||
| 16651 | 2015.06.12 22:00 | close | 3962 | 0.20 | 1.12613 | 1.13317 | 1.11854 | 48.20 | 35554.66 |
| 16652 | 2015.06.15 07:05 | close | 3963 | 0.20 | 1.12207 | 1.11050 | 1.13650 | -92.16 | 35462.50 |
| 16653 | 2015.06.16 00:30 | buy | 3964 | 0.20 | 1.12799 | 0.00000 | 0.00000 | ||
| 16654 | 2015.06.16 00:30 | modify | 3964 | 0.20 | 1.12799 | 1.11199 | 1.13799 | ||
| 16655 | 2015.06.16 07:05 | close | 3964 | 0.20 | 1.12800 | 1.11199 | 1.13799 | 0.20 | 35462.70 |
| 16656 | 2015.06.18 03:55 | sell | 3965 | 0.20 | 1.13700 | 0.00000 | 0.00000 | ||
| 16657 | 2015.06.18 03:55 | modify | 3965 | 0.20 | 1.13700 | 1.15300 | 1.12700 | ||
| 16658 | 2015.06.18 04:00 | modify | 3965 | 0.20 | 1.13700 | 1.14337 | 1.12700 | ||
| 16659 | 2015.06.18 04:05 | modify | 3965 | 0.20 | 1.13700 | 1.14317 | 1.12700 | ||
| 16660 | 2015.06.18 04:10 | modify | 3965 | 0.20 | 1.13700 | 1.14316 | 1.12700 | ||
| 16661 | 2015.06.18 04:15 | modify | 3965 | 0.20 | 1.13700 | 1.14298 | 1.12700 | ||
| 16662 | 2015.06.18 04:20 | modify | 3965 | 0.20 | 1.13700 | 1.14277 | 1.12700 | ||
| 16663 | 2015.06.18 04:30 | modify | 3965 | 0.20 | 1.13700 | 1.14268 | 1.12700 | ||
| 16664 | 2015.06.18 05:00 | modify | 3965 | 0.20 | 1.13700 | 1.14258 | 1.12700 | ||
| 16665 | 2015.06.18 05:15 | modify | 3965 | 0.20 | 1.13700 | 1.14253 | 1.12700 | ||
| 16666 | 2015.06.18 05:20 | modify | 3965 | 0.20 | 1.13700 | 1.14250 | 1.12700 | ||
| 16667 | 2015.06.18 05:25 | modify | 3965 | 0.20 | 1.13700 | 1.14249 | 1.12700 | ||
| 16668 | 2015.06.18 05:30 | modify | 3965 | 0.20 | 1.13700 | 1.14238 | 1.12700 | ||
| 16669 | 2015.06.18 09:05 | close | 3965 | 0.20 | 1.13536 | 1.14238 | 1.12700 | 32.80 | 35495.50 |
| 16670 | 2015.06.18 15:30 | buy | 3966 | 0.20 | 1.13946 | 0.00000 | 0.00000 | ||
| 16671 | 2015.06.18 15:30 | modify | 3966 | 0.20 | 1.13946 | 1.13496 | 1.15546 | ||
| 16672 | 2015.06.18 15:35 | close | 3966 | 0.20 | 1.14140 | 1.13496 | 1.15546 | 38.80 | 35534.30 |
| 16673 | 2015.06.19 22:40 | buy | 3967 | 0.20 | 1.13481 | 0.00000 | 0.00000 | ||
| 16674 | 2015.06.19 22:40 | modify | 3967 | 0.20 | 1.13481 | 1.13031 | 1.15081 | ||
| 16675 | 2015.06.19 23:05 | buy | 3968 | 0.20 | 1.13441 | 0.00000 | 0.00000 | ||
| 16676 | 2015.06.19 23:05 | modify | 3968 | 0.20 | 1.13441 | 1.11841 | 1.14441 | ||
| 16677 | 2015.06.19 23:30 | modify | 3968 | 0.20 | 1.13441 | 1.12813 | 1.14441 | ||
| 16678 | 2015.06.19 23:35 | modify | 3968 | 0.20 | 1.13441 | 1.12814 | 1.14441 | ||
| 16679 | 2015.06.19 23:45 | modify | 3968 | 0.20 | 1.13441 | 1.12831 | 1.14441 | ||
| 16680 | 2015.06.22 00:00 | close | 3968 | 0.20 | 1.13771 | 1.12831 | 1.14441 | 62.44 | 35596.74 |
| 16681 | 2015.06.22 00:00 | close | 3967 | 0.20 | 1.13768 | 1.13031 | 1.15081 | 53.84 | 35650.59 |
| 16682 | 2015.06.22 09:15 | buy | 3969 | 0.20 | 1.13866 | 0.00000 | 0.00000 | ||
| 16683 | 2015.06.22 09:15 | modify | 3969 | 0.20 | 1.13866 | 1.13416 | 1.15466 | ||
| 16684 | 2015.06.22 09:40 | close | 3969 | 0.20 | 1.13984 | 1.13416 | 1.15466 | 23.60 | 35674.19 |
| 16685 | 2015.06.22 13:15 | sell | 3970 | 0.20 | 1.13620 | 0.00000 | 0.00000 | ||
| 16686 | 2015.06.22 13:15 | modify | 3970 | 0.20 | 1.13620 | 1.14070 | 1.12020 | ||
| 16687 | 2015.06.22 13:30 | close | 3970 | 0.20 | 1.13423 | 1.14070 | 1.12020 | 39.40 | 35713.59 |
| 16688 | 2015.06.22 15:30 | sell | 3971 | 0.20 | 1.13602 | 0.00000 | 0.00000 | ||
| 16689 | 2015.06.22 15:30 | modify | 3971 | 0.20 | 1.13602 | 1.15202 | 1.12602 | ||
| 16690 | 2015.06.22 19:15 | close | 3971 | 0.20 | 1.13550 | 1.15202 | 1.12602 | 10.40 | 35723.99 |
| 16691 | 2015.06.23 09:00 | sell | 3972 | 0.20 | 1.12826 | 0.00000 | 0.00000 | ||
| 16692 | 2015.06.23 09:00 | modify | 3972 | 0.20 | 1.12826 | 1.13276 | 1.11226 | ||
| 16693 | 2015.06.23 09:05 | close | 3972 | 0.20 | 1.12711 | 1.13276 | 1.11226 | 23.00 | 35746.99 |
| 16694 | 2015.06.23 12:50 | buy | 3973 | 0.20 | 1.12324 | 0.00000 | 0.00000 | ||
| 16695 | 2015.06.23 12:50 | modify | 3973 | 0.20 | 1.12324 | 1.10724 | 1.13324 | ||
| 16696 | 2015.06.23 22:05 | sell | 3974 | 0.20 | 1.11729 | 0.00000 | 0.00000 | ||
| 16697 | 2015.06.23 22:05 | modify | 3974 | 0.20 | 1.11729 | 1.13329 | 1.10729 | ||
| 16698 | 2015.06.23 22:25 | modify | 3974 | 0.20 | 1.11729 | 1.12372 | 1.10729 | ||
| 16699 | 2015.06.23 22:30 | modify | 3974 | 0.20 | 1.11729 | 1.12358 | 1.10729 | ||
| 16700 | 2015.06.23 22:35 | modify | 3974 | 0.20 | 1.11729 | 1.12339 | 1.10729 | ||
| 16701 | 2015.06.23 22:40 | modify | 3974 | 0.20 | 1.11729 | 1.12312 | 1.10729 | ||
| 16702 | 2015.06.23 22:45 | close | 3974 | 0.20 | 1.11581 | 1.12312 | 1.10729 | 29.60 | 35776.59 |
| 16703 | 2015.06.24 03:00 | close | 3973 | 0.20 | 1.11743 | 1.10724 | 1.13324 | -119.76 | 35656.83 |
| 16704 | 2015.06.24 03:05 | sell | 3975 | 0.20 | 1.11772 | 0.00000 | 0.00000 | ||
| 16705 | 2015.06.24 03:05 | modify | 3975 | 0.20 | 1.11772 | 1.13372 | 1.10772 | ||
| 16706 | 2015.06.24 03:50 | modify | 3975 | 0.20 | 1.11772 | 1.12412 | 1.10772 | ||
| 16707 | 2015.06.24 03:55 | modify | 3975 | 0.20 | 1.11772 | 1.12399 | 1.10772 | ||
| 16708 | 2015.06.24 04:00 | close | 3975 | 0.20 | 1.11654 | 1.12399 | 1.10772 | 23.60 | 35680.43 |
| 16709 | 2015.06.26 21:30 | sell | 3976 | 0.20 | 1.11604 | 0.00000 | 0.00000 | ||
| 16710 | 2015.06.26 21:30 | modify | 3976 | 0.20 | 1.11604 | 1.12054 | 1.10004 | ||
| 16711 | 2015.06.29 00:00 | close | 3976 | 0.20 | 1.10069 | 1.12054 | 1.10004 | 308.38 | 35988.81 |
| 16712 | 2015.06.29 06:40 | sell | 3977 | 0.20 | 1.10205 | 0.00000 | 0.00000 | ||
| 16713 | 2015.06.29 06:40 | modify | 3977 | 0.20 | 1.10205 | 1.10655 | 1.08605 | ||
| 16714 | 2015.06.29 07:45 | close | 3977 | 0.20 | 1.10103 | 1.10655 | 1.08605 | 20.40 | 36009.21 |
| 16715 | 2015.06.30 00:55 | buy | 3978 | 0.20 | 1.12333 | 0.00000 | 0.00000 | ||
| 16716 | 2015.06.30 00:55 | modify | 3978 | 0.20 | 1.12333 | 1.10733 | 1.13333 | ||
| 16717 | 2015.06.30 08:05 | sell | 3979 | 0.20 | 1.11950 | 0.00000 | 0.00000 | ||
| 16718 | 2015.06.30 08:05 | modify | 3979 | 0.20 | 1.11950 | 1.12400 | 1.10350 | ||
| 16719 | 2015.06.30 08:15 | close | 3978 | 0.20 | 1.12012 | 1.10733 | 1.13333 | -64.20 | 35945.01 |
| 16720 | 2015.06.30 08:55 | close | 3979 | 0.20 | 1.11831 | 1.12400 | 1.10350 | 23.80 | 35968.81 |
| 16721 | 2015.07.02 04:30 | sell | 3980 | 0.20 | 1.10507 | 0.00000 | 0.00000 | ||
| 16722 | 2015.07.02 04:30 | modify | 3980 | 0.20 | 1.10507 | 1.12107 | 1.09507 | ||
| 16723 | 2015.07.02 08:10 | buy | 3981 | 0.20 | 1.10681 | 0.00000 | 0.00000 | ||
| 16724 | 2015.07.02 08:10 | modify | 3981 | 0.20 | 1.10681 | 1.10231 | 1.12281 | ||
| 16725 | 2015.07.02 09:25 | close | 3980 | 0.20 | 1.10611 | 1.12107 | 1.09507 | -20.80 | 35948.01 |
| 16726 | 2015.07.02 09:55 | close | 3981 | 0.20 | 1.10794 | 1.10231 | 1.12281 | 22.60 | 35970.61 |
| 16727 | 2015.07.02 12:45 | sell | 3982 | 0.20 | 1.10820 | 0.00000 | 0.00000 | ||
| 16728 | 2015.07.02 12:45 | modify | 3982 | 0.20 | 1.10820 | 1.12420 | 1.09820 | ||
| 16729 | 2015.07.02 13:55 | modify | 3982 | 0.20 | 1.10820 | 1.11461 | 1.09820 | ||
| 16730 | 2015.07.02 14:00 | modify | 3982 | 0.20 | 1.10820 | 1.11426 | 1.09820 | ||
| 16731 | 2015.07.02 15:10 | modify | 3982 | 0.20 | 1.10820 | 1.11394 | 1.09820 | ||
| 16732 | 2015.07.02 15:15 | close | 3982 | 0.20 | 1.10669 | 1.11394 | 1.09820 | 30.20 | 36000.81 |
| 16733 | 2015.07.06 16:00 | sell | 3983 | 0.20 | 1.10320 | 0.00000 | 0.00000 | ||
| 16734 | 2015.07.06 16:00 | modify | 3983 | 0.20 | 1.10320 | 1.10770 | 1.08720 | ||
| 16735 | 2015.07.06 17:50 | s/l | 3983 | 0.20 | 1.10771 | 1.10770 | 1.08720 | -90.20 | 35910.61 |
| 16736 | 2015.07.06 21:05 | buy | 3984 | 0.20 | 1.10633 | 0.00000 | 0.00000 | ||
| 16737 | 2015.07.06 21:05 | modify | 3984 | 0.20 | 1.10633 | 1.10183 | 1.12233 | ||
| 16738 | 2015.07.06 23:35 | sell | 3985 | 0.20 | 1.10584 | 0.00000 | 0.00000 | ||
| 16739 | 2015.07.06 23:35 | modify | 3985 | 0.20 | 1.10584 | 1.12184 | 1.09584 | ||
| 16740 | 2015.07.07 02:35 | modify | 3985 | 0.20 | 1.10584 | 1.11227 | 1.09584 | ||
| 16741 | 2015.07.07 02:40 | close | 3985 | 0.20 | 1.10524 | 1.11227 | 1.09584 | 13.38 | 35923.99 |
| 16742 | 2015.07.07 08:55 | sell | 3986 | 0.20 | 1.10374 | 0.00000 | 0.00000 | ||
| 16743 | 2015.07.07 08:55 | modify | 3986 | 0.20 | 1.10374 | 1.10824 | 1.08774 | ||
| 16744 | 2015.07.07 09:00 | close | 3984 | 0.20 | 1.10409 | 1.10183 | 1.12233 | -48.36 | 35875.63 |
| 16745 | 2015.07.07 09:30 | close | 3986 | 0.20 | 1.10250 | 1.10824 | 1.08774 | 24.80 | 35900.43 |
| 16746 | 2015.07.08 03:05 | buy | 3987 | 0.20 | 1.09971 | 0.00000 | 0.00000 | ||
| 16747 | 2015.07.08 03:05 | modify | 3987 | 0.20 | 1.09971 | 1.08371 | 1.10971 | ||
| 16748 | 2015.07.08 03:10 | modify | 3987 | 0.20 | 1.09971 | 1.09359 | 1.10971 | ||
| 16749 | 2015.07.08 07:20 | close | 3987 | 0.20 | 1.10029 | 1.09359 | 1.10971 | 11.60 | 35912.03 |
| 16750 | 2015.07.08 13:45 | buy | 3988 | 0.20 | 1.10235 | 0.00000 | 0.00000 | ||
| 16751 | 2015.07.08 13:45 | modify | 3988 | 0.20 | 1.10235 | 1.09785 | 1.11835 | ||
| 16752 | 2015.07.08 15:35 | close | 3988 | 0.20 | 1.10333 | 1.09785 | 1.11835 | 19.60 | 35931.63 |
| 16753 | 2015.07.08 16:10 | sell | 3989 | 0.20 | 1.10423 | 0.00000 | 0.00000 | ||
| 16754 | 2015.07.08 16:10 | modify | 3989 | 0.20 | 1.10423 | 1.12023 | 1.09423 | ||
| 16755 | 2015.07.08 17:05 | modify | 3989 | 0.20 | 1.10423 | 1.11016 | 1.09423 | ||
| 16756 | 2015.07.09 02:50 | close | 3989 | 0.20 | 1.10704 | 1.11016 | 1.09423 | -52.06 | 35879.58 |
| 16757 | 2015.07.09 04:35 | sell | 3990 | 0.20 | 1.10772 | 0.00000 | 0.00000 | ||
| 16758 | 2015.07.09 04:35 | modify | 3990 | 0.20 | 1.10772 | 1.12372 | 1.09772 | ||
| 16759 | 2015.07.09 04:40 | modify | 3990 | 0.20 | 1.10772 | 1.11411 | 1.09772 | ||
| 16760 | 2015.07.09 05:10 | modify | 3990 | 0.20 | 1.10772 | 1.11397 | 1.09772 | ||
| 16761 | 2015.07.09 10:15 | close | 3990 | 0.20 | 1.10750 | 1.11397 | 1.09772 | 4.40 | 35883.98 |
| 16762 | 2015.07.09 14:10 | sell | 3991 | 0.20 | 1.10483 | 0.00000 | 0.00000 | ||
| 16763 | 2015.07.09 14:10 | modify | 3991 | 0.20 | 1.10483 | 1.10933 | 1.08883 | ||
| 16764 | 2015.07.09 15:45 | close | 3991 | 0.20 | 1.10342 | 1.10933 | 1.08883 | 28.20 | 35912.18 |
| 16765 | 2015.07.09 22:10 | sell | 3992 | 0.20 | 1.10255 | 0.00000 | 0.00000 | ||
| 16766 | 2015.07.09 22:10 | modify | 3992 | 0.20 | 1.10255 | 1.10705 | 1.08655 | ||
| 16767 | 2015.07.10 01:25 | s/l | 3992 | 0.20 | 1.10709 | 1.10705 | 1.08655 | -89.42 | 35822.76 |
| 16768 | 2015.07.10 05:45 | sell | 3993 | 0.20 | 1.10892 | 0.00000 | 0.00000 | ||
| 16769 | 2015.07.10 05:45 | modify | 3993 | 0.20 | 1.10892 | 1.12492 | 1.09892 | ||
| 16770 | 2015.07.10 10:00 | close | 3993 | 0.20 | 1.10970 | 1.12492 | 1.09892 | -15.60 | 35807.16 |
| 16771 | 2015.07.10 16:35 | buy | 3994 | 0.20 | 1.11720 | 0.00000 | 0.00000 | ||
| 16772 | 2015.07.10 16:35 | modify | 3994 | 0.20 | 1.11720 | 1.11270 | 1.13320 | ||
| 16773 | 2015.07.10 17:05 | close | 3994 | 0.20 | 1.11876 | 1.11270 | 1.13320 | 31.20 | 35838.36 |
| 16774 | 2015.07.10 22:20 | sell | 3995 | 0.20 | 1.11375 | 0.00000 | 0.00000 | ||
| 16775 | 2015.07.10 22:20 | modify | 3995 | 0.20 | 1.11375 | 1.11825 | 1.09775 | ||
| 16776 | 2015.07.13 00:00 | close | 3995 | 0.20 | 1.10940 | 1.11825 | 1.09775 | 88.38 | 35926.74 |
| 16777 | 2015.07.14 05:15 | sell | 3996 | 0.20 | 1.10034 | 0.00000 | 0.00000 | ||
| 16778 | 2015.07.14 05:15 | modify | 3996 | 0.20 | 1.10034 | 1.11634 | 1.09034 | ||
| 16779 | 2015.07.14 08:10 | close | 3996 | 0.20 | 1.09972 | 1.11634 | 1.09034 | 12.40 | 35939.14 |
| 16780 | 2015.07.14 17:10 | buy | 3997 | 0.20 | 1.10292 | 0.00000 | 0.00000 | ||
| 16781 | 2015.07.14 17:10 | modify | 3997 | 0.20 | 1.10292 | 1.09842 | 1.11892 | ||
| 16782 | 2015.07.15 01:20 | close | 3997 | 0.20 | 1.10130 | 1.09842 | 1.11892 | -35.96 | 35903.18 |
| 16783 | 2015.07.15 19:15 | sell | 3998 | 0.20 | 1.09676 | 0.00000 | 0.00000 | ||
| 16784 | 2015.07.15 19:15 | modify | 3998 | 0.20 | 1.09676 | 1.10126 | 1.08076 | ||
| 16785 | 2015.07.15 19:45 | close | 3998 | 0.20 | 1.09558 | 1.10126 | 1.08076 | 23.60 | 35926.78 |
| 16786 | 2015.07.17 03:05 | sell | 3999 | 0.20 | 1.08854 | 0.00000 | 0.00000 | ||
| 16787 | 2015.07.17 03:05 | modify | 3999 | 0.20 | 1.08854 | 1.10454 | 1.07854 | ||
| 16788 | 2015.07.17 03:50 | close | 3999 | 0.20 | 1.08775 | 1.10454 | 1.07854 | 15.80 | 35942.58 |
| 16789 | 2015.07.20 09:50 | sell | 4000 | 0.20 | 1.08403 | 0.00000 | 0.00000 | ||
| 16790 | 2015.07.20 09:50 | modify | 4000 | 0.20 | 1.08403 | 1.10003 | 1.07403 | ||
| 16791 | 2015.07.20 12:20 | buy | 4001 | 0.20 | 1.08439 | 0.00000 | 0.00000 | ||
| 16792 | 2015.07.20 12:20 | modify | 4001 | 0.20 | 1.08439 | 1.07989 | 1.10039 | ||
| 16793 | 2015.07.20 12:30 | close | 4000 | 0.20 | 1.08333 | 1.10003 | 1.07403 | 14.00 | 35956.58 |
| 16794 | 2015.07.20 14:45 | close | 4001 | 0.20 | 1.08451 | 1.07989 | 1.10039 | 2.40 | 35958.98 |
| 16795 | 2015.07.22 03:05 | sell | 4002 | 0.20 | 1.09431 | 0.00000 | 0.00000 | ||
| 16796 | 2015.07.22 03:05 | modify | 4002 | 0.20 | 1.09431 | 1.11031 | 1.08431 | ||
| 16797 | 2015.07.22 05:10 | close | 4002 | 0.20 | 1.09333 | 1.11031 | 1.08431 | 19.60 | 35978.58 |
| 16798 | 2015.07.22 19:55 | sell | 4003 | 0.20 | 1.08997 | 0.00000 | 0.00000 | ||
| 16799 | 2015.07.22 19:55 | modify | 4003 | 0.20 | 1.08997 | 1.09447 | 1.07397 | ||
| 16800 | 2015.07.23 04:14 | s/l | 4003 | 0.20 | 1.09450 | 1.09447 | 1.07397 | -86.46 | 35892.12 |
| 16801 | 2015.07.23 07:15 | buy | 4004 | 0.20 | 1.09404 | 0.00000 | 0.00000 | ||
| 16802 | 2015.07.23 07:15 | modify | 4004 | 0.20 | 1.09404 | 1.08954 | 1.11004 | ||
| 16803 | 2015.07.23 10:15 | close | 4004 | 0.20 | 1.09471 | 1.08954 | 1.11004 | 13.40 | 35905.52 |
| 16804 | 2015.07.23 15:40 | buy | 4005 | 0.20 | 1.09824 | 0.00000 | 0.00000 | ||
| 16805 | 2015.07.23 15:40 | modify | 4005 | 0.20 | 1.09824 | 1.09374 | 1.11424 | ||
| 16806 | 2015.07.23 17:15 | close | 4005 | 0.20 | 1.09983 | 1.09374 | 1.11424 | 31.80 | 35937.32 |
| 16807 | 2015.07.23 22:50 | buy | 4006 | 0.20 | 1.09960 | 0.00000 | 0.00000 | ||
| 16808 | 2015.07.23 22:50 | modify | 4006 | 0.20 | 1.09960 | 1.09510 | 1.11560 | ||
| 16809 | 2015.07.23 23:50 | buy | 4007 | 0.20 | 1.09886 | 0.00000 | 0.00000 | ||
| 16810 | 2015.07.23 23:50 | modify | 4007 | 0.20 | 1.09886 | 1.08286 | 1.10886 | ||
| 16811 | 2015.07.24 03:05 | close | 4006 | 0.20 | 1.09901 | 1.09510 | 1.11560 | -15.36 | 35921.97 |
| 16812 | 2015.07.24 03:15 | close | 4007 | 0.20 | 1.09923 | 1.08286 | 1.10886 | 3.84 | 35925.81 |
| 16813 | 2015.07.24 03:15 | sell | 4008 | 0.20 | 1.09923 | 0.00000 | 0.00000 | ||
| 16814 | 2015.07.24 03:15 | modify | 4008 | 0.20 | 1.09923 | 1.11523 | 1.08923 | ||
| 16815 | 2015.07.24 03:40 | modify | 4008 | 0.20 | 1.09923 | 1.10566 | 1.08923 | ||
| 16816 | 2015.07.24 03:45 | modify | 4008 | 0.20 | 1.09923 | 1.10559 | 1.08923 | ||
| 16817 | 2015.07.24 03:50 | modify | 4008 | 0.20 | 1.09923 | 1.10550 | 1.08923 | ||
| 16818 | 2015.07.24 04:50 | close | 4008 | 0.20 | 1.09822 | 1.10550 | 1.08923 | 20.20 | 35946.01 |
| 16819 | 2015.07.24 08:20 | sell | 4009 | 0.20 | 1.09739 | 0.00000 | 0.00000 | ||
| 16820 | 2015.07.24 08:20 | modify | 4009 | 0.20 | 1.09739 | 1.10189 | 1.08139 | ||
| 16821 | 2015.07.24 10:25 | close | 4009 | 0.20 | 1.09600 | 1.10189 | 1.08139 | 27.80 | 35973.81 |
| 16822 | 2015.07.24 23:40 | buy | 4010 | 0.20 | 1.09773 | 0.00000 | 0.00000 | ||
| 16823 | 2015.07.24 23:40 | modify | 4010 | 0.20 | 1.09773 | 1.09323 | 1.11373 | ||
| 16824 | 2015.07.27 03:20 | close | 4010 | 0.20 | 1.09771 | 1.09323 | 1.11373 | -3.96 | 35969.85 |
| 16825 | 2015.07.27 14:45 | buy | 4011 | 0.20 | 1.10619 | 0.00000 | 0.00000 | ||
| 16826 | 2015.07.27 14:45 | modify | 4011 | 0.20 | 1.10619 | 1.10169 | 1.12219 | ||
| 16827 | 2015.07.27 15:45 | close | 4011 | 0.20 | 1.10761 | 1.10169 | 1.12219 | 28.40 | 35998.25 |
| 16828 | 2015.07.28 03:25 | sell | 4012 | 0.20 | 1.10917 | 0.00000 | 0.00000 | ||
| 16829 | 2015.07.28 03:25 | modify | 4012 | 0.20 | 1.10917 | 1.12517 | 1.09917 | ||
| 16830 | 2015.07.28 04:40 | close | 4012 | 0.20 | 1.10873 | 1.12517 | 1.09917 | 8.80 | 36007.05 |
| 16831 | 2015.07.28 08:15 | sell | 4013 | 0.20 | 1.10843 | 0.00000 | 0.00000 | ||
| 16832 | 2015.07.28 08:15 | modify | 4013 | 0.20 | 1.10843 | 1.11293 | 1.09243 | ||
| 16833 | 2015.07.28 09:05 | close | 4013 | 0.20 | 1.10695 | 1.11293 | 1.09243 | 29.60 | 36036.65 |
| 16834 | 2015.07.28 17:00 | sell | 4014 | 0.20 | 1.10387 | 0.00000 | 0.00000 | ||
| 16835 | 2015.07.28 17:00 | modify | 4014 | 0.20 | 1.10387 | 1.10837 | 1.08787 | ||
| 16836 | 2015.07.29 04:15 | close | 4014 | 0.20 | 1.10808 | 1.10837 | 1.08787 | -82.82 | 35953.83 |
| 16837 | 2015.07.30 06:05 | sell | 4015 | 0.20 | 1.09784 | 0.00000 | 0.00000 | ||
| 16838 | 2015.07.30 06:05 | modify | 4015 | 0.20 | 1.09784 | 1.10234 | 1.08184 | ||
| 16839 | 2015.07.30 09:05 | close | 4015 | 0.20 | 1.09655 | 1.10234 | 1.08184 | 25.80 | 35979.63 |
| 16840 | 2015.07.30 22:10 | sell | 4016 | 0.20 | 1.09250 | 0.00000 | 0.00000 | ||
| 16841 | 2015.07.30 22:10 | modify | 4016 | 0.20 | 1.09250 | 1.10850 | 1.08250 | ||
| 16842 | 2015.07.31 08:35 | buy | 4017 | 0.20 | 1.09427 | 0.00000 | 0.00000 | ||
| 16843 | 2015.07.31 08:35 | modify | 4017 | 0.20 | 1.09427 | 1.08977 | 1.11027 | ||
| 16844 | 2015.07.31 08:45 | close | 4016 | 0.20 | 1.09394 | 1.10850 | 1.08250 | -27.42 | 35952.21 |
| 16845 | 2015.07.31 09:10 | close | 4017 | 0.20 | 1.09583 | 1.08977 | 1.11027 | 31.20 | 35983.41 |
| 16846 | 2015.07.31 21:25 | buy | 4018 | 0.20 | 1.09909 | 0.00000 | 0.00000 | ||
| 16847 | 2015.07.31 21:25 | modify | 4018 | 0.20 | 1.09909 | 1.08309 | 1.10909 | ||
| 16848 | 2015.08.03 04:05 | close | 4018 | 0.20 | 1.09797 | 1.08309 | 1.10909 | -25.96 | 35957.45 |
| 16849 | 2015.08.03 04:05 | sell | 4019 | 0.20 | 1.09802 | 0.00000 | 0.00000 | ||
| 16850 | 2015.08.03 04:05 | modify | 4019 | 0.20 | 1.09802 | 1.11402 | 1.08802 | ||
| 16851 | 2015.08.03 04:50 | modify | 4019 | 0.20 | 1.09802 | 1.10451 | 1.08802 | ||
| 16852 | 2015.08.03 05:00 | modify | 4019 | 0.20 | 1.09802 | 1.10448 | 1.08802 | ||
| 16853 | 2015.08.03 05:20 | modify | 4019 | 0.20 | 1.09802 | 1.10438 | 1.08802 | ||
| 16854 | 2015.08.03 09:15 | close | 4019 | 0.20 | 1.09729 | 1.10438 | 1.08802 | 14.60 | 35972.05 |
| 16855 | 2015.08.03 15:55 | sell | 4020 | 0.20 | 1.09637 | 0.00000 | 0.00000 | ||
| 16856 | 2015.08.03 15:55 | modify | 4020 | 0.20 | 1.09637 | 1.10087 | 1.08037 | ||
| 16857 | 2015.08.03 19:15 | buy | 4021 | 0.20 | 1.09581 | 0.00000 | 0.00000 | ||
| 16858 | 2015.08.03 19:15 | modify | 4021 | 0.20 | 1.09581 | 1.07981 | 1.10581 | ||
| 16859 | 2015.08.03 19:30 | close | 4020 | 0.20 | 1.09529 | 1.10087 | 1.08037 | 21.60 | 35993.65 |
| 16860 | 2015.08.04 01:35 | close | 4021 | 0.20 | 1.09563 | 1.07981 | 1.10581 | -7.16 | 35986.50 |
| 16861 | 2015.08.05 03:00 | buy | 4022 | 0.20 | 1.08867 | 0.00000 | 0.00000 | ||
| 16862 | 2015.08.05 03:00 | modify | 4022 | 0.20 | 1.08867 | 1.07267 | 1.09867 | ||
| 16863 | 2015.08.05 07:40 | sell | 4023 | 0.20 | 1.08660 | 0.00000 | 0.00000 | ||
| 16864 | 2015.08.05 07:40 | modify | 4023 | 0.20 | 1.08660 | 1.09110 | 1.07060 | ||
| 16865 | 2015.08.05 08:05 | close | 4022 | 0.20 | 1.08691 | 1.07267 | 1.09867 | -35.20 | 35951.30 |
| 16866 | 2015.08.05 09:00 | sell | 4024 | 0.20 | 1.08721 | 0.00000 | 0.00000 | ||
| 16867 | 2015.08.05 09:00 | modify | 4024 | 0.20 | 1.08721 | 1.10321 | 1.07721 | ||
| 16868 | 2015.08.05 09:05 | modify | 4024 | 0.20 | 1.08721 | 1.09352 | 1.07721 | ||
| 16869 | 2015.08.05 09:10 | close | 4024 | 0.20 | 1.08576 | 1.09352 | 1.07721 | 29.00 | 35980.30 |
| 16870 | 2015.08.05 09:10 | close | 4023 | 0.20 | 1.08576 | 1.09110 | 1.07060 | 16.80 | 35997.10 |
| 16871 | 2015.08.05 09:15 | buy | 4025 | 0.20 | 1.08572 | 0.00000 | 0.00000 | ||
| 16872 | 2015.08.05 09:15 | modify | 4025 | 0.20 | 1.08572 | 1.06972 | 1.09572 | ||
| 16873 | 2015.08.05 09:25 | modify | 4025 | 0.20 | 1.08572 | 1.07941 | 1.09572 | ||
| 16874 | 2015.08.05 09:35 | modify | 4025 | 0.20 | 1.08572 | 1.07958 | 1.09572 | ||
| 16875 | 2015.08.05 09:50 | modify | 4025 | 0.20 | 1.08572 | 1.08048 | 1.09572 | ||
| 16876 | 2015.08.05 14:00 | close | 4025 | 0.20 | 1.08668 | 1.08048 | 1.09572 | 19.20 | 36016.30 |
| 16877 | 2015.08.05 17:05 | buy | 4026 | 0.20 | 1.08787 | 0.00000 | 0.00000 | ||
| 16878 | 2015.08.05 17:05 | modify | 4026 | 0.20 | 1.08787 | 1.08337 | 1.10387 | ||
| 16879 | 2015.08.05 20:20 | close | 4026 | 0.20 | 1.08895 | 1.08337 | 1.10387 | 21.60 | 36037.90 |
| 16880 | 2015.08.06 09:45 | buy | 4027 | 0.20 | 1.09139 | 0.00000 | 0.00000 | ||
| 16881 | 2015.08.06 09:45 | modify | 4027 | 0.20 | 1.09139 | 1.08689 | 1.10739 | ||
| 16882 | 2015.08.06 13:50 | sell | 4028 | 0.20 | 1.09032 | 0.00000 | 0.00000 | ||
| 16883 | 2015.08.06 13:50 | modify | 4028 | 0.20 | 1.09032 | 1.09482 | 1.07432 | ||
| 16884 | 2015.08.06 13:55 | close | 4027 | 0.20 | 1.09050 | 1.08689 | 1.10739 | -17.80 | 36020.10 |
| 16885 | 2015.08.06 14:40 | close | 4028 | 0.20 | 1.08924 | 1.09482 | 1.07432 | 21.60 | 36041.70 |
| 16886 | 2015.08.07 23:00 | buy | 4029 | 0.20 | 1.09604 | 0.00000 | 0.00000 | ||
| 16887 | 2015.08.07 23:00 | modify | 4029 | 0.20 | 1.09604 | 1.09154 | 1.11204 | ||
| 16888 | 2015.08.10 02:40 | close | 4029 | 0.20 | 1.09610 | 1.09154 | 1.11204 | -2.36 | 36039.34 |
| 16889 | 2015.08.10 04:50 | sell | 4030 | 0.20 | 1.09656 | 0.00000 | 0.00000 | ||
| 16890 | 2015.08.10 04:50 | modify | 4030 | 0.20 | 1.09656 | 1.11256 | 1.08656 | ||
| 16891 | 2015.08.10 09:45 | close | 4030 | 0.20 | 1.09607 | 1.11256 | 1.08656 | 9.80 | 36049.14 |
| 16892 | 2015.08.11 03:50 | sell | 4031 | 0.20 | 1.10306 | 0.00000 | 0.00000 | ||
| 16893 | 2015.08.11 03:50 | modify | 4031 | 0.20 | 1.10306 | 1.11906 | 1.09306 | ||
| 16894 | 2015.08.11 04:20 | close | 4031 | 0.20 | 1.10114 | 1.11906 | 1.09306 | 38.40 | 36087.54 |
| 16895 | 2015.08.11 22:20 | sell | 4032 | 0.20 | 1.10399 | 0.00000 | 0.00000 | ||
| 16896 | 2015.08.11 22:20 | modify | 4032 | 0.20 | 1.10399 | 1.10849 | 1.08799 | ||
| 16897 | 2015.08.12 02:55 | close | 4032 | 0.20 | 1.10391 | 1.10849 | 1.08799 | 2.98 | 36090.52 |
| 16898 | 2015.08.12 20:00 | buy | 4033 | 0.20 | 1.11772 | 0.00000 | 0.00000 | ||
| 16899 | 2015.08.12 20:00 | modify | 4033 | 0.20 | 1.11772 | 1.11322 | 1.13372 | ||
| 16900 | 2015.08.13 04:20 | close | 4033 | 0.20 | 1.11684 | 1.11322 | 1.13372 | -28.27 | 36062.24 |
| 16901 | 2015.08.13 04:20 | sell | 4034 | 0.20 | 1.11681 | 0.00000 | 0.00000 | ||
| 16902 | 2015.08.13 04:20 | modify | 4034 | 0.20 | 1.11681 | 1.13281 | 1.10681 | ||
| 16903 | 2015.08.13 04:50 | modify | 4034 | 0.20 | 1.11681 | 1.12254 | 1.10681 | ||
| 16904 | 2015.08.13 04:55 | modify | 4034 | 0.20 | 1.11681 | 1.12183 | 1.10681 | ||
| 16905 | 2015.08.13 05:00 | close | 4034 | 0.20 | 1.11395 | 1.12183 | 1.10681 | 57.20 | 36119.44 |
| 16906 | 2015.08.13 09:05 | sell | 4035 | 0.20 | 1.11455 | 0.00000 | 0.00000 | ||
| 16907 | 2015.08.13 09:05 | modify | 4035 | 0.20 | 1.11455 | 1.13055 | 1.10455 | ||
| 16908 | 2015.08.13 09:20 | modify | 4035 | 0.20 | 1.11455 | 1.12102 | 1.10455 | ||
| 16909 | 2015.08.13 09:25 | modify | 4035 | 0.20 | 1.11455 | 1.12080 | 1.10455 | ||
| 16910 | 2015.08.13 09:30 | close | 4035 | 0.20 | 1.11313 | 1.12080 | 1.10455 | 28.40 | 36147.84 |
| 16911 | 2015.08.17 09:05 | sell | 4036 | 0.20 | 1.11052 | 0.00000 | 0.00000 | ||
| 16912 | 2015.08.17 09:05 | modify | 4036 | 0.20 | 1.11052 | 1.12652 | 1.10052 | ||
| 16913 | 2015.08.17 09:45 | modify | 4036 | 0.20 | 1.11052 | 1.11700 | 1.10052 | ||
| 16914 | 2015.08.17 09:55 | modify | 4036 | 0.20 | 1.11052 | 1.11671 | 1.10052 | ||
| 16915 | 2015.08.17 10:05 | close | 4036 | 0.20 | 1.10897 | 1.11671 | 1.10052 | 31.00 | 36178.84 |
| 16916 | 2015.08.17 10:05 | buy | 4037 | 0.20 | 1.10901 | 0.00000 | 0.00000 | ||
| 16917 | 2015.08.17 10:05 | modify | 4037 | 0.20 | 1.10901 | 1.09301 | 1.11901 | ||
| 16918 | 2015.08.17 11:45 | close | 4037 | 0.20 | 1.11008 | 1.09301 | 1.11901 | 21.40 | 36200.24 |
| 16919 | 2015.08.20 03:10 | sell | 4038 | 0.20 | 1.11289 | 0.00000 | 0.00000 | ||
| 16920 | 2015.08.20 03:10 | modify | 4038 | 0.20 | 1.11289 | 1.12889 | 1.10289 | ||
| 16921 | 2015.08.20 08:10 | buy | 4039 | 0.20 | 1.11337 | 0.00000 | 0.00000 | ||
| 16922 | 2015.08.20 08:10 | modify | 4039 | 0.20 | 1.11337 | 1.10887 | 1.12937 | ||
| 16923 | 2015.08.20 08:15 | close | 4038 | 0.20 | 1.11324 | 1.12889 | 1.10289 | -7.00 | 36193.24 |
| 16924 | 2015.08.20 12:00 | close | 4039 | 0.20 | 1.11430 | 1.10887 | 1.12937 | 18.60 | 36211.84 |
| 16925 | 2015.08.20 15:50 | buy | 4040 | 0.20 | 1.11584 | 0.00000 | 0.00000 | ||
| 16926 | 2015.08.20 15:50 | modify | 4040 | 0.20 | 1.11584 | 1.11134 | 1.13184 | ||
| 16927 | 2015.08.20 16:15 | close | 4040 | 0.20 | 1.11686 | 1.11134 | 1.13184 | 20.40 | 36232.24 |
| 16928 | 2015.08.20 20:50 | buy | 4041 | 0.20 | 1.11912 | 0.00000 | 0.00000 | ||
| 16929 | 2015.08.20 20:50 | modify | 4041 | 0.20 | 1.11912 | 1.11462 | 1.13512 | ||
| 16930 | 2015.08.20 22:15 | close | 4041 | 0.20 | 1.12056 | 1.11462 | 1.13512 | 28.80 | 36261.04 |
| 16931 | 2015.08.21 04:05 | sell | 4042 | 0.20 | 1.12418 | 0.00000 | 0.00000 | ||
| 16932 | 2015.08.21 04:05 | modify | 4042 | 0.20 | 1.12418 | 1.14018 | 1.11418 | ||
| 16933 | 2015.08.21 09:50 | buy | 4043 | 0.20 | 1.12782 | 0.00000 | 0.00000 | ||
| 16934 | 2015.08.21 09:50 | modify | 4043 | 0.20 | 1.12782 | 1.12332 | 1.14382 | ||
| 16935 | 2015.08.21 10:10 | close | 4042 | 0.20 | 1.12689 | 1.14018 | 1.11418 | -54.20 | 36206.84 |
| 16936 | 2015.08.21 12:55 | sell | 4044 | 0.20 | 1.12657 | 0.00000 | 0.00000 | ||
| 16937 | 2015.08.21 12:55 | modify | 4044 | 0.20 | 1.12657 | 1.13107 | 1.11057 | ||
| 16938 | 2015.08.21 13:00 | close | 4043 | 0.20 | 1.12684 | 1.12332 | 1.14382 | -19.60 | 36187.24 |
| 16939 | 2015.08.21 17:01 | s/l | 4044 | 0.20 | 1.13109 | 1.13107 | 1.11057 | -90.40 | 36096.84 |
| 16940 | 2015.08.21 21:05 | buy | 4045 | 0.20 | 1.13507 | 0.00000 | 0.00000 | ||
| 16941 | 2015.08.21 21:05 | modify | 4045 | 0.20 | 1.13507 | 1.13057 | 1.15107 | ||
| 16942 | 2015.08.21 22:50 | close | 4045 | 0.20 | 1.13611 | 1.13057 | 1.15107 | 20.80 | 36117.64 |
| 16943 | 2015.08.21 23:00 | sell | 4046 | 0.20 | 1.13662 | 0.00000 | 0.00000 | ||
| 16944 | 2015.08.21 23:00 | modify | 4046 | 0.20 | 1.13662 | 1.15262 | 1.12662 | ||
| 16945 | 2015.08.24 02:45 | close | 4046 | 0.20 | 1.13750 | 1.15262 | 1.12662 | -16.22 | 36101.43 |
| 16946 | 2015.08.25 07:40 | sell | 4047 | 0.20 | 1.15447 | 0.00000 | 0.00000 | ||
| 16947 | 2015.08.25 07:40 | modify | 4047 | 0.20 | 1.15447 | 1.15897 | 1.13847 | ||
| 16948 | 2015.08.25 10:55 | close | 4047 | 0.20 | 1.15306 | 1.15897 | 1.13847 | 28.20 | 36129.63 |
| 16949 | 2015.08.25 20:30 | sell | 4048 | 0.20 | 1.14430 | 0.00000 | 0.00000 | ||
| 16950 | 2015.08.25 20:30 | modify | 4048 | 0.20 | 1.14430 | 1.14880 | 1.12830 | ||
| 16951 | 2015.08.25 20:40 | close | 4048 | 0.20 | 1.14320 | 1.14880 | 1.12830 | 22.00 | 36151.63 |
| 16952 | 2015.08.25 20:45 | sell | 4049 | 0.20 | 1.14451 | 0.00000 | 0.00000 | ||
| 16953 | 2015.08.25 20:45 | modify | 4049 | 0.20 | 1.14451 | 1.14901 | 1.12851 | ||
| 16954 | 2015.08.25 21:15 | close | 4049 | 0.20 | 1.14344 | 1.14901 | 1.12851 | 21.40 | 36173.03 |
| 16955 | 2015.08.25 22:25 | sell | 4050 | 0.20 | 1.14430 | 0.00000 | 0.00000 | ||
| 16956 | 2015.08.25 22:25 | modify | 4050 | 0.20 | 1.14430 | 1.16030 | 1.13430 | ||
| 16957 | 2015.08.26 06:25 | close | 4050 | 0.20 | 1.15120 | 1.16030 | 1.13430 | -136.62 | 36036.41 |
| 16958 | 2015.08.26 17:45 | sell | 4051 | 0.20 | 1.14164 | 0.00000 | 0.00000 | ||
| 16959 | 2015.08.26 17:45 | modify | 4051 | 0.20 | 1.14164 | 1.14614 | 1.12564 | ||
| 16960 | 2015.08.26 18:05 | close | 4051 | 0.20 | 1.13863 | 1.14614 | 1.12564 | 60.20 | 36096.61 |
| 16961 | 2015.08.27 09:40 | buy | 4052 | 0.20 | 1.13392 | 0.00000 | 0.00000 | ||
| 16962 | 2015.08.27 09:40 | modify | 4052 | 0.20 | 1.13392 | 1.11792 | 1.14392 | ||
| 16963 | 2015.08.27 14:45 | sell | 4053 | 0.20 | 1.12982 | 0.00000 | 0.00000 | ||
| 16964 | 2015.08.27 14:45 | modify | 4053 | 0.20 | 1.12982 | 1.13432 | 1.11382 | ||
| 16965 | 2015.08.27 15:15 | close | 4053 | 0.20 | 1.12856 | 1.13432 | 1.11382 | 25.20 | 36121.81 |
| 16966 | 2015.08.27 21:00 | close | 4052 | 0.20 | 1.12546 | 1.11792 | 1.14392 | -169.20 | 35952.61 |
| 16967 | 2015.08.28 03:55 | buy | 4054 | 0.20 | 1.12364 | 0.00000 | 0.00000 | ||
| 16968 | 2015.08.28 03:55 | modify | 4054 | 0.20 | 1.12364 | 1.10764 | 1.13364 | ||
| 16969 | 2015.08.28 04:10 | modify | 4054 | 0.20 | 1.12364 | 1.11721 | 1.13364 | ||
| 16970 | 2015.08.28 04:30 | modify | 4054 | 0.20 | 1.12364 | 1.11731 | 1.13364 | ||
| 16971 | 2015.08.28 04:50 | modify | 4054 | 0.20 | 1.12364 | 1.11733 | 1.13364 | ||
| 16972 | 2015.08.28 04:55 | modify | 4054 | 0.20 | 1.12364 | 1.11748 | 1.13364 | ||
| 16973 | 2015.08.28 05:00 | modify | 4054 | 0.20 | 1.12364 | 1.11803 | 1.13364 | ||
| 16974 | 2015.08.28 05:25 | close | 4054 | 0.20 | 1.12536 | 1.11803 | 1.13364 | 34.40 | 35987.01 |
| 16975 | 2015.08.28 13:35 | buy | 4055 | 0.20 | 1.12741 | 0.00000 | 0.00000 | ||
| 16976 | 2015.08.28 13:35 | modify | 4055 | 0.20 | 1.12741 | 1.11141 | 1.13741 | ||
| 16977 | 2015.08.28 14:00 | modify | 4055 | 0.20 | 1.12741 | 1.12098 | 1.13741 | ||
| 16978 | 2015.08.28 14:05 | modify | 4055 | 0.20 | 1.12741 | 1.12100 | 1.13741 | ||
| 16979 | 2015.08.28 18:33 | s/l | 4055 | 0.20 | 1.12095 | 1.12100 | 1.13741 | -129.20 | 35857.81 |
| 16980 | 2015.08.31 00:05 | buy | 4056 | 0.20 | 1.11761 | 0.00000 | 0.00000 | ||
| 16981 | 2015.08.31 00:05 | modify | 4056 | 0.20 | 1.11761 | 1.10161 | 1.12761 | ||
| 16982 | 2015.08.31 01:20 | modify | 4056 | 0.20 | 1.11761 | 1.11118 | 1.12761 | ||
| 16983 | 2015.08.31 01:30 | modify | 4056 | 0.20 | 1.11761 | 1.11132 | 1.12761 | ||
| 16984 | 2015.08.31 01:35 | modify | 4056 | 0.20 | 1.11761 | 1.11168 | 1.12761 | ||
| 16985 | 2015.08.31 01:40 | close | 4056 | 0.20 | 1.12035 | 1.11168 | 1.12761 | 54.80 | 35912.61 |
| 16986 | 2015.08.31 09:10 | buy | 4057 | 0.20 | 1.12421 | 0.00000 | 0.00000 | ||
| 16987 | 2015.08.31 09:10 | modify | 4057 | 0.20 | 1.12421 | 1.11971 | 1.14021 | ||
| 16988 | 2015.08.31 12:00 | close | 4057 | 0.20 | 1.12010 | 1.11971 | 1.14021 | -82.20 | 35830.41 |
| 16989 | 2015.08.31 15:15 | sell | 4058 | 0.20 | 1.12153 | 0.00000 | 0.00000 | ||
| 16990 | 2015.08.31 15:15 | modify | 4058 | 0.20 | 1.12153 | 1.12603 | 1.10553 | ||
| 16991 | 2015.08.31 15:25 | sell | 4059 | 0.20 | 1.12199 | 0.00000 | 0.00000 | ||
| 16992 | 2015.08.31 15:25 | modify | 4059 | 0.20 | 1.12199 | 1.13799 | 1.11199 | ||
| 16993 | 2015.08.31 17:35 | modify | 4059 | 0.20 | 1.12199 | 1.12818 | 1.11199 | ||
| 16994 | 2015.08.31 17:40 | close | 4059 | 0.20 | 1.12053 | 1.12818 | 1.11199 | 29.20 | 35859.61 |
| 16995 | 2015.08.31 17:40 | close | 4058 | 0.20 | 1.12049 | 1.12603 | 1.10553 | 20.80 | 35880.41 |
| 16996 | 2015.08.31 23:00 | buy | 4060 | 0.20 | 1.12199 | 0.00000 | 0.00000 | ||
| 16997 | 2015.08.31 23:00 | modify | 4060 | 0.20 | 1.12199 | 1.11749 | 1.13799 | ||
| 16998 | 2015.09.01 01:40 | close | 4060 | 0.20 | 1.12179 | 1.11749 | 1.13799 | -7.56 | 35872.85 |
| 16999 | 2015.09.01 16:10 | sell | 4061 | 0.20 | 1.12692 | 0.00000 | 0.00000 | ||
| 17000 | 2015.09.01 16:10 | modify | 4061 | 0.20 | 1.12692 | 1.13142 | 1.11092 | ||
| 17001 | 2015.09.01 16:35 | close | 4061 | 0.20 | 1.12556 | 1.13142 | 1.11092 | 27.20 | 35900.05 |
| 17002 | 2015.09.02 03:10 | buy | 4062 | 0.20 | 1.12858 | 0.00000 | 0.00000 | ||
| 17003 | 2015.09.02 03:10 | modify | 4062 | 0.20 | 1.12858 | 1.11258 | 1.13858 | ||
| 17004 | 2015.09.02 06:00 | sell | 4063 | 0.20 | 1.12840 | 0.00000 | 0.00000 | ||
| 17005 | 2015.09.02 06:00 | modify | 4063 | 0.20 | 1.12840 | 1.13290 | 1.11240 | ||
| 17006 | 2015.09.02 06:05 | close | 4062 | 0.20 | 1.12881 | 1.11258 | 1.13858 | 4.60 | 35904.65 |
| 17007 | 2015.09.02 09:10 | close | 4063 | 0.20 | 1.12731 | 1.13290 | 1.11240 | 21.80 | 35926.45 |
| 17008 | 2015.09.02 19:10 | sell | 4064 | 0.20 | 1.12454 | 0.00000 | 0.00000 | ||
| 17009 | 2015.09.02 19:10 | modify | 4064 | 0.20 | 1.12454 | 1.12904 | 1.10854 | ||
| 17010 | 2015.09.02 22:30 | close | 4064 | 0.20 | 1.12307 | 1.12904 | 1.10854 | 29.40 | 35955.85 |
| 17011 | 2015.09.03 04:05 | sell | 4065 | 0.20 | 1.12188 | 0.00000 | 0.00000 | ||
| 17012 | 2015.09.03 04:05 | modify | 4065 | 0.20 | 1.12188 | 1.13788 | 1.11188 | ||
| 17013 | 2015.09.03 13:55 | close | 4065 | 0.20 | 1.12212 | 1.13788 | 1.11188 | -4.80 | 35951.05 |
| 17014 | 2015.09.03 20:10 | sell | 4066 | 0.20 | 1.11234 | 0.00000 | 0.00000 | ||
| 17015 | 2015.09.03 20:10 | modify | 4066 | 0.20 | 1.11234 | 1.11684 | 1.09634 | ||
| 17016 | 2015.09.04 00:50 | buy | 4067 | 0.20 | 1.11206 | 0.00000 | 0.00000 | ||
| 17017 | 2015.09.04 00:50 | modify | 4067 | 0.20 | 1.11206 | 1.09606 | 1.12206 | ||
| 17018 | 2015.09.04 03:10 | close | 4067 | 0.20 | 1.11280 | 1.09606 | 1.12206 | 14.80 | 35965.85 |
| 17019 | 2015.09.04 03:20 | sell | 4068 | 0.20 | 1.11331 | 0.00000 | 0.00000 | ||
| 17020 | 2015.09.04 03:20 | modify | 4068 | 0.20 | 1.11331 | 1.12931 | 1.10331 | ||
| 17021 | 2015.09.04 03:50 | modify | 4068 | 0.20 | 1.11331 | 1.11974 | 1.10331 | ||
| 17022 | 2015.09.04 03:55 | modify | 4068 | 0.20 | 1.11331 | 1.11964 | 1.10331 | ||
| 17023 | 2015.09.04 04:10 | modify | 4068 | 0.20 | 1.11331 | 1.11946 | 1.10331 | ||
| 17024 | 2015.09.04 06:05 | close | 4066 | 0.20 | 1.11225 | 1.11684 | 1.09634 | 3.18 | 35969.03 |
| 17025 | 2015.09.04 06:05 | modify | 4068 | 0.20 | 1.11331 | 1.11923 | 1.10331 | ||
| 17026 | 2015.09.04 13:10 | buy | 4069 | 0.20 | 1.11383 | 0.00000 | 0.00000 | ||
| 17027 | 2015.09.04 13:10 | modify | 4069 | 0.20 | 1.11383 | 1.10933 | 1.12983 | ||
| 17028 | 2015.09.04 15:00 | close | 4069 | 0.20 | 1.11464 | 1.10933 | 1.12983 | 16.20 | 35985.23 |
| 17029 | 2015.09.04 15:35 | close | 4068 | 0.20 | 1.11016 | 1.11923 | 1.10331 | 63.00 | 36048.23 |
| 17030 | 2015.09.07 13:35 | buy | 4070 | 0.20 | 1.11550 | 0.00000 | 0.00000 | ||
| 17031 | 2015.09.07 13:35 | modify | 4070 | 0.20 | 1.11550 | 1.11100 | 1.13150 | ||
| 17032 | 2015.09.07 16:20 | close | 4070 | 0.20 | 1.11569 | 1.11100 | 1.13150 | 3.80 | 36052.03 |
| 17033 | 2015.09.08 16:00 | sell | 4071 | 0.20 | 1.11735 | 0.00000 | 0.00000 | ||
| 17034 | 2015.09.08 16:00 | modify | 4071 | 0.20 | 1.11735 | 1.12185 | 1.10135 | ||
| 17035 | 2015.09.08 21:20 | close | 4071 | 0.20 | 1.11738 | 1.12185 | 1.10135 | -0.60 | 36051.43 |
| 17036 | 2015.09.09 12:55 | buy | 4072 | 0.20 | 1.11820 | 0.00000 | 0.00000 | ||
| 17037 | 2015.09.09 12:55 | modify | 4072 | 0.20 | 1.11820 | 1.11370 | 1.13420 | ||
| 17038 | 2015.09.09 14:35 | close | 4072 | 0.20 | 1.11404 | 1.11370 | 1.13420 | -83.20 | 35968.23 |
| 17039 | 2015.09.09 17:15 | sell | 4073 | 0.20 | 1.11543 | 0.00000 | 0.00000 | ||
| 17040 | 2015.09.09 17:15 | modify | 4073 | 0.20 | 1.11543 | 1.11993 | 1.09943 | ||
| 17041 | 2015.09.09 21:40 | close | 4073 | 0.20 | 1.11964 | 1.11993 | 1.09943 | -84.20 | 35884.03 |
| 17042 | 2015.09.10 04:15 | buy | 4074 | 0.20 | 1.12184 | 0.00000 | 0.00000 | ||
| 17043 | 2015.09.10 04:15 | modify | 4074 | 0.20 | 1.12184 | 1.10584 | 1.13184 | ||
| 17044 | 2015.09.10 04:25 | modify | 4074 | 0.20 | 1.12184 | 1.11622 | 1.13184 | ||
| 17045 | 2015.09.10 04:30 | modify | 4074 | 0.20 | 1.12184 | 1.11641 | 1.13184 | ||
| 17046 | 2015.09.10 08:00 | sell | 4075 | 0.20 | 1.12131 | 0.00000 | 0.00000 | ||
| 17047 | 2015.09.10 08:00 | modify | 4075 | 0.20 | 1.12131 | 1.12581 | 1.10531 | ||
| 17048 | 2015.09.10 08:55 | close | 4075 | 0.20 | 1.12028 | 1.12581 | 1.10531 | 20.60 | 35904.63 |
| 17049 | 2015.09.10 09:15 | close | 4074 | 0.20 | 1.12241 | 1.11641 | 1.13184 | 11.40 | 35916.03 |
| 17050 | 2015.09.10 12:50 | buy | 4076 | 0.20 | 1.11858 | 0.00000 | 0.00000 | ||
| 17051 | 2015.09.10 12:50 | modify | 4076 | 0.20 | 1.11858 | 1.10258 | 1.12858 | ||
| 17052 | 2015.09.10 13:15 | modify | 4076 | 0.20 | 1.11858 | 1.11221 | 1.12858 | ||
| 17053 | 2015.09.10 13:20 | modify | 4076 | 0.20 | 1.11858 | 1.11237 | 1.12858 | ||
| 17054 | 2015.09.10 13:35 | modify | 4076 | 0.20 | 1.11858 | 1.11248 | 1.12858 | ||
| 17055 | 2015.09.10 13:55 | modify | 4076 | 0.20 | 1.11858 | 1.11254 | 1.12858 | ||
| 17056 | 2015.09.10 14:55 | modify | 4076 | 0.20 | 1.11858 | 1.11290 | 1.12858 | ||
| 17057 | 2015.09.10 15:35 | modify | 4076 | 0.20 | 1.11858 | 1.11319 | 1.12858 | ||
| 17058 | 2015.09.10 15:40 | close | 4076 | 0.20 | 1.12046 | 1.11319 | 1.12858 | 37.60 | 35953.63 |
| 17059 | 2015.09.10 23:15 | buy | 4077 | 0.20 | 1.12779 | 0.00000 | 0.00000 | ||
| 17060 | 2015.09.10 23:15 | modify | 4077 | 0.20 | 1.12779 | 1.12329 | 1.14379 | ||
| 17061 | 2015.09.11 01:30 | close | 4077 | 0.20 | 1.12837 | 1.12329 | 1.14379 | 8.04 | 35961.67 |
| 17062 | 2015.09.11 03:10 | buy | 4078 | 0.20 | 1.12768 | 0.00000 | 0.00000 | ||
| 17063 | 2015.09.11 03:10 | modify | 4078 | 0.20 | 1.12768 | 1.11168 | 1.13768 | ||
| 17064 | 2015.09.11 03:50 | modify | 4078 | 0.20 | 1.12768 | 1.12122 | 1.13768 | ||
| 17065 | 2015.09.11 06:05 | modify | 4078 | 0.20 | 1.12768 | 1.12132 | 1.13768 | ||
| 17066 | 2015.09.11 06:15 | modify | 4078 | 0.20 | 1.12768 | 1.12139 | 1.13768 | ||
| 17067 | 2015.09.11 06:25 | modify | 4078 | 0.20 | 1.12768 | 1.12145 | 1.13768 | ||
| 17068 | 2015.09.11 07:30 | modify | 4078 | 0.20 | 1.12768 | 1.12146 | 1.13768 | ||
| 17069 | 2015.09.11 07:45 | modify | 4078 | 0.20 | 1.12768 | 1.12154 | 1.13768 | ||
| 17070 | 2015.09.11 08:00 | close | 4078 | 0.20 | 1.12866 | 1.12154 | 1.13768 | 19.60 | 35981.27 |
| 17071 | 2015.09.11 16:30 | sell | 4079 | 0.20 | 1.12852 | 0.00000 | 0.00000 | ||
| 17072 | 2015.09.11 16:30 | modify | 4079 | 0.20 | 1.12852 | 1.14452 | 1.11852 | ||
| 17073 | 2015.09.11 22:05 | buy | 4080 | 0.20 | 1.13362 | 0.00000 | 0.00000 | ||
| 17074 | 2015.09.11 22:05 | modify | 4080 | 0.20 | 1.13362 | 1.11762 | 1.14362 | ||
| 17075 | 2015.09.11 23:00 | modify | 4080 | 0.20 | 1.13362 | 1.12719 | 1.14362 | ||
| 17076 | 2015.09.11 23:35 | close | 4079 | 0.20 | 1.13310 | 1.14452 | 1.11852 | -91.60 | 35889.67 |
| 17077 | 2015.09.11 23:35 | buy | 4081 | 0.20 | 1.13310 | 0.00000 | 0.00000 | ||
| 17078 | 2015.09.11 23:35 | modify | 4081 | 0.20 | 1.13310 | 1.12860 | 1.14910 | ||
| 17079 | 2015.09.14 01:15 | close | 4081 | 0.20 | 1.13410 | 1.12860 | 1.14910 | 16.44 | 35906.11 |
| 17080 | 2015.09.14 01:20 | close | 4080 | 0.20 | 1.13420 | 1.12719 | 1.14362 | 8.04 | 35914.16 |
| 17081 | 2015.09.14 09:00 | buy | 4082 | 0.20 | 1.13404 | 0.00000 | 0.00000 | ||
| 17082 | 2015.09.14 09:00 | modify | 4082 | 0.20 | 1.13404 | 1.11804 | 1.14404 | ||
| 17083 | 2015.09.14 09:10 | modify | 4082 | 0.20 | 1.13404 | 1.12755 | 1.14404 | ||
| 17084 | 2015.09.14 09:15 | close | 4082 | 0.20 | 1.13494 | 1.12755 | 1.14404 | 18.00 | 35932.16 |
| 17085 | 2015.09.14 09:15 | sell | 4083 | 0.20 | 1.13494 | 0.00000 | 0.00000 | ||
| 17086 | 2015.09.14 09:15 | modify | 4083 | 0.20 | 1.13494 | 1.15094 | 1.12494 | ||
| 17087 | 2015.09.14 10:35 | close | 4083 | 0.20 | 1.13434 | 1.15094 | 1.12494 | 12.00 | 35944.16 |
| 17088 | 2015.09.14 17:00 | sell | 4084 | 0.20 | 1.13196 | 0.00000 | 0.00000 | ||
| 17089 | 2015.09.14 17:00 | modify | 4084 | 0.20 | 1.13196 | 1.14796 | 1.12196 | ||
| 17090 | 2015.09.14 17:05 | modify | 4084 | 0.20 | 1.13196 | 1.13812 | 1.12196 | ||
| 17091 | 2015.09.14 17:10 | modify | 4084 | 0.20 | 1.13196 | 1.13747 | 1.12196 | ||
| 17092 | 2015.09.14 17:15 | modify | 4084 | 0.20 | 1.13196 | 1.13716 | 1.12196 | ||
| 17093 | 2015.09.14 17:20 | close | 4084 | 0.20 | 1.12939 | 1.13716 | 1.12196 | 51.40 | 35995.56 |
| 17094 | 2015.09.16 08:45 | buy | 4085 | 0.20 | 1.12874 | 0.00000 | 0.00000 | ||
| 17095 | 2015.09.16 08:45 | modify | 4085 | 0.20 | 1.12874 | 1.12424 | 1.14474 | ||
| 17096 | 2015.09.16 11:35 | close | 4085 | 0.20 | 1.12466 | 1.12424 | 1.14474 | -81.60 | 35913.96 |
| 17097 | 2015.09.16 21:35 | buy | 4086 | 0.20 | 1.12931 | 0.00000 | 0.00000 | ||
| 17098 | 2015.09.16 21:35 | modify | 4086 | 0.20 | 1.12931 | 1.12481 | 1.14531 | ||
| 17099 | 2015.09.17 03:10 | close | 4086 | 0.20 | 1.12965 | 1.12481 | 1.14531 | -3.87 | 35910.08 |
| 17100 | 2015.09.17 18:00 | buy | 4087 | 0.20 | 1.13093 | 0.00000 | 0.00000 | ||
| 17101 | 2015.09.17 18:00 | modify | 4087 | 0.20 | 1.13093 | 1.11493 | 1.14093 | ||
| 17102 | 2015.09.17 20:20 | modify | 4087 | 0.20 | 1.13093 | 1.12459 | 1.14093 | ||
| 17103 | 2015.09.17 20:25 | modify | 4087 | 0.20 | 1.13093 | 1.12475 | 1.14093 | ||
| 17104 | 2015.09.17 20:30 | close | 4087 | 0.20 | 1.13267 | 1.12475 | 1.14093 | 34.80 | 35944.88 |
| 17105 | 2015.09.18 13:35 | buy | 4088 | 0.20 | 1.14332 | 0.00000 | 0.00000 | ||
| 17106 | 2015.09.18 13:35 | modify | 4088 | 0.20 | 1.14332 | 1.13882 | 1.15932 | ||
| 17107 | 2015.09.18 17:25 | close | 4088 | 0.20 | 1.13911 | 1.13882 | 1.15932 | -84.20 | 35860.68 |
| 17108 | 2015.09.18 21:25 | buy | 4089 | 0.20 | 1.13534 | 0.00000 | 0.00000 | ||
| 17109 | 2015.09.18 21:25 | modify | 4089 | 0.20 | 1.13534 | 1.11934 | 1.14534 | ||
| 17110 | 2015.09.21 03:15 | sell | 4090 | 0.20 | 1.12986 | 0.00000 | 0.00000 | ||
| 17111 | 2015.09.21 03:15 | modify | 4090 | 0.20 | 1.12986 | 1.14586 | 1.11986 | ||
| 17112 | 2015.09.21 03:25 | close | 4089 | 0.20 | 1.13017 | 1.11934 | 1.14534 | -106.96 | 35753.72 |
| 17113 | 2015.09.21 08:25 | close | 4090 | 0.20 | 1.13083 | 1.14586 | 1.11986 | -19.40 | 35734.32 |
| 17114 | 2015.09.21 09:35 | buy | 4091 | 0.20 | 1.12975 | 0.00000 | 0.00000 | ||
| 17115 | 2015.09.21 09:35 | modify | 4091 | 0.20 | 1.12975 | 1.11375 | 1.13975 | ||
| 17116 | 2015.09.21 10:00 | modify | 4091 | 0.20 | 1.12975 | 1.12327 | 1.13975 | ||
| 17117 | 2015.09.21 10:05 | modify | 4091 | 0.20 | 1.12975 | 1.12388 | 1.13975 | ||
| 17118 | 2015.09.21 10:30 | modify | 4091 | 0.20 | 1.12975 | 1.12399 | 1.13975 | ||
| 17119 | 2015.09.21 10:35 | modify | 4091 | 0.20 | 1.12975 | 1.12433 | 1.13975 | ||
| 17120 | 2015.09.21 11:00 | modify | 4091 | 0.20 | 1.12975 | 1.12509 | 1.13975 | ||
| 17121 | 2015.09.21 11:05 | close | 4091 | 0.20 | 1.13235 | 1.12509 | 1.13975 | 52.00 | 35786.32 |
| 17122 | 2015.09.21 20:25 | buy | 4092 | 0.20 | 1.11929 | 0.00000 | 0.00000 | ||
| 17123 | 2015.09.21 20:25 | modify | 4092 | 0.20 | 1.11929 | 1.10329 | 1.12929 | ||
| 17124 | 2015.09.22 03:15 | close | 4092 | 0.20 | 1.11922 | 1.10329 | 1.12929 | -4.96 | 35781.37 |
| 17125 | 2015.09.22 03:15 | sell | 4093 | 0.20 | 1.11921 | 0.00000 | 0.00000 | ||
| 17126 | 2015.09.22 03:15 | modify | 4093 | 0.20 | 1.11921 | 1.13521 | 1.10921 | ||
| 17127 | 2015.09.22 08:05 | buy | 4094 | 0.20 | 1.11990 | 0.00000 | 0.00000 | ||
| 17128 | 2015.09.22 08:05 | modify | 4094 | 0.20 | 1.11990 | 1.11540 | 1.13590 | ||
| 17129 | 2015.09.22 08:10 | close | 4093 | 0.20 | 1.11929 | 1.13521 | 1.10921 | -1.60 | 35779.77 |
| 17130 | 2015.09.22 11:55 | close | 4094 | 0.20 | 1.12023 | 1.11540 | 1.13590 | 6.60 | 35786.37 |
| 17131 | 2015.09.22 21:40 | sell | 4095 | 0.20 | 1.11317 | 0.00000 | 0.00000 | ||
| 17132 | 2015.09.22 21:40 | modify | 4095 | 0.20 | 1.11317 | 1.12917 | 1.10317 | ||
| 17133 | 2015.09.22 23:25 | buy | 4096 | 0.20 | 1.11275 | 0.00000 | 0.00000 | ||
| 17134 | 2015.09.22 23:25 | modify | 4096 | 0.20 | 1.11275 | 1.09675 | 1.12275 | ||
| 17135 | 2015.09.23 00:00 | close | 4095 | 0.20 | 1.11204 | 1.12917 | 1.10317 | 23.98 | 35810.35 |
| 17136 | 2015.09.23 02:40 | modify | 4096 | 0.20 | 1.11275 | 1.10631 | 1.12275 | ||
| 17137 | 2015.09.23 05:35 | close | 4096 | 0.20 | 1.11347 | 1.10631 | 1.12275 | 10.84 | 35821.19 |
| 17138 | 2015.09.23 09:00 | buy | 4097 | 0.20 | 1.11260 | 0.00000 | 0.00000 | ||
| 17139 | 2015.09.23 09:00 | modify | 4097 | 0.20 | 1.11260 | 1.09660 | 1.12260 | ||
| 17140 | 2015.09.23 10:00 | close | 4097 | 0.20 | 1.11374 | 1.09660 | 1.12260 | 22.80 | 35843.99 |
| 17141 | 2015.09.23 23:20 | buy | 4098 | 0.20 | 1.11803 | 0.00000 | 0.00000 | ||
| 17142 | 2015.09.23 23:20 | modify | 4098 | 0.20 | 1.11803 | 1.11353 | 1.13403 | ||
| 17143 | 2015.09.24 05:30 | sell | 4099 | 0.20 | 1.11833 | 0.00000 | 0.00000 | ||
| 17144 | 2015.09.24 05:30 | modify | 4099 | 0.20 | 1.11833 | 1.13433 | 1.10833 | ||
| 17145 | 2015.09.24 06:30 | close | 4098 | 0.20 | 1.11914 | 1.11353 | 1.13403 | 11.53 | 35855.52 |
| 17146 | 2015.09.24 11:20 | close | 4099 | 0.20 | 1.11896 | 1.13433 | 1.10833 | -12.60 | 35842.92 |
| 17147 | 2015.09.25 04:30 | sell | 4100 | 0.20 | 1.11812 | 0.00000 | 0.00000 | ||
| 17148 | 2015.09.25 04:30 | modify | 4100 | 0.20 | 1.11812 | 1.13412 | 1.10812 | ||
| 17149 | 2015.09.25 05:40 | sell | 4101 | 0.20 | 1.11829 | 0.00000 | 0.00000 | ||
| 17150 | 2015.09.25 05:40 | modify | 4101 | 0.20 | 1.11829 | 1.12279 | 1.10229 | ||
| 17151 | 2015.09.25 05:55 | modify | 4100 | 0.20 | 1.11812 | 1.12459 | 1.10812 | ||
| 17152 | 2015.09.25 06:05 | modify | 4100 | 0.20 | 1.11812 | 1.12440 | 1.10812 | ||
| 17153 | 2015.09.25 06:10 | close | 4101 | 0.20 | 1.11728 | 1.12279 | 1.10229 | 20.20 | 35863.12 |
| 17154 | 2015.09.25 06:10 | modify | 4100 | 0.20 | 1.11812 | 1.12427 | 1.10812 | ||
| 17155 | 2015.09.25 06:25 | close | 4100 | 0.20 | 1.11711 | 1.12427 | 1.10812 | 20.20 | 35883.32 |
| 17156 | 2015.09.25 09:05 | sell | 4102 | 0.20 | 1.11749 | 0.00000 | 0.00000 | ||
| 17157 | 2015.09.25 09:05 | modify | 4102 | 0.20 | 1.11749 | 1.13349 | 1.10749 | ||
| 17158 | 2015.09.25 09:15 | modify | 4102 | 0.20 | 1.11749 | 1.12368 | 1.10749 | ||
| 17159 | 2015.09.25 09:20 | close | 4102 | 0.20 | 1.11562 | 1.12368 | 1.10749 | 37.40 | 35920.72 |
| 17160 | 2015.09.28 21:45 | buy | 4103 | 0.20 | 1.12263 | 0.00000 | 0.00000 | ||
| 17161 | 2015.09.28 21:45 | modify | 4103 | 0.20 | 1.12263 | 1.11813 | 1.13863 | ||
| 17162 | 2015.09.28 22:25 | close | 4103 | 0.20 | 1.12365 | 1.11813 | 1.13863 | 20.40 | 35941.12 |
| 17163 | 2015.09.29 11:30 | buy | 4104 | 0.20 | 1.12422 | 0.00000 | 0.00000 | ||
| 17164 | 2015.09.29 11:30 | modify | 4104 | 0.20 | 1.12422 | 1.10822 | 1.13422 | ||
| 17165 | 2015.09.29 16:45 | close | 4104 | 0.20 | 1.12357 | 1.10822 | 1.13422 | -13.00 | 35928.12 |
| 17166 | 2015.09.30 20:35 | sell | 4105 | 0.20 | 1.11836 | 0.00000 | 0.00000 | ||
| 17167 | 2015.09.30 20:35 | modify | 4105 | 0.20 | 1.11836 | 1.12286 | 1.10236 | ||
| 17168 | 2015.09.30 20:55 | close | 4105 | 0.20 | 1.11700 | 1.12286 | 1.10236 | 27.20 | 35955.32 |
| 17169 | 2015.10.01 03:50 | sell | 4106 | 0.20 | 1.11754 | 0.00000 | 0.00000 | ||
| 17170 | 2015.10.01 03:50 | modify | 4106 | 0.20 | 1.11754 | 1.13354 | 1.10754 | ||
| 17171 | 2015.10.01 04:05 | close | 4106 | 0.20 | 1.11661 | 1.13354 | 1.10754 | 18.60 | 35973.92 |
| 17172 | 2015.10.01 10:35 | sell | 4107 | 0.20 | 1.11580 | 0.00000 | 0.00000 | ||
| 17173 | 2015.10.01 10:35 | modify | 4107 | 0.20 | 1.11580 | 1.13180 | 1.10580 | ||
| 17174 | 2015.10.01 10:50 | modify | 4107 | 0.20 | 1.11580 | 1.12189 | 1.10580 | ||
| 17175 | 2015.10.01 10:55 | modify | 4107 | 0.20 | 1.11580 | 1.12158 | 1.10580 | ||
| 17176 | 2015.10.01 11:10 | modify | 4107 | 0.20 | 1.11580 | 1.12156 | 1.10580 | ||
| 17177 | 2015.10.01 12:45 | buy | 4108 | 0.20 | 1.11475 | 0.00000 | 0.00000 | ||
| 17178 | 2015.10.01 12:45 | modify | 4108 | 0.20 | 1.11475 | 1.09875 | 1.12475 | ||
| 17179 | 2015.10.01 13:05 | modify | 4108 | 0.20 | 1.11475 | 1.10828 | 1.12475 | ||
| 17180 | 2015.10.01 13:30 | modify | 4108 | 0.20 | 1.11475 | 1.10848 | 1.12475 | ||
| 17181 | 2015.10.01 13:45 | modify | 4108 | 0.20 | 1.11475 | 1.10876 | 1.12475 | ||
| 17182 | 2015.10.01 14:45 | modify | 4108 | 0.20 | 1.11475 | 1.10888 | 1.12475 | ||
| 17183 | 2015.10.01 15:35 | close | 4108 | 0.20 | 1.11653 | 1.10888 | 1.12475 | 35.60 | 36009.52 |
| 17184 | 2015.10.01 21:35 | buy | 4109 | 0.20 | 1.11904 | 0.00000 | 0.00000 | ||
| 17185 | 2015.10.01 21:35 | modify | 4109 | 0.20 | 1.11904 | 1.11454 | 1.13504 | ||
| 17186 | 2015.10.01 21:45 | close | 4107 | 0.20 | 1.11852 | 1.12156 | 1.10580 | -54.40 | 35955.12 |
| 17187 | 2015.10.02 00:00 | close | 4109 | 0.20 | 1.11935 | 1.11454 | 1.13504 | 2.64 | 35957.76 |
| 17188 | 2015.10.02 18:10 | buy | 4110 | 0.20 | 1.12684 | 0.00000 | 0.00000 | ||
| 17189 | 2015.10.02 18:10 | modify | 4110 | 0.20 | 1.12684 | 1.12234 | 1.14284 | ||
| 17190 | 2015.10.02 19:05 | close | 4110 | 0.20 | 1.12822 | 1.12234 | 1.14284 | 27.60 | 35985.36 |
| 17191 | 2015.10.02 19:20 | buy | 4111 | 0.20 | 1.12617 | 0.00000 | 0.00000 | ||
| 17192 | 2015.10.02 19:20 | modify | 4111 | 0.20 | 1.12617 | 1.12167 | 1.14217 | ||
| 17193 | 2015.10.02 20:18 | s/l | 4111 | 0.20 | 1.12167 | 1.12167 | 1.14217 | -90.00 | 35895.36 |
| 17194 | 2015.10.05 06:50 | buy | 4112 | 0.20 | 1.12277 | 0.00000 | 0.00000 | ||
| 17195 | 2015.10.05 06:50 | modify | 4112 | 0.20 | 1.12277 | 1.11827 | 1.13877 | ||
| 17196 | 2015.10.05 09:20 | close | 4112 | 0.20 | 1.12383 | 1.11827 | 1.13877 | 21.20 | 35916.56 |
| 17197 | 2015.10.05 09:35 | sell | 4113 | 0.20 | 1.12411 | 0.00000 | 0.00000 | ||
| 17198 | 2015.10.05 09:35 | modify | 4113 | 0.20 | 1.12411 | 1.14011 | 1.11411 | ||
| 17199 | 2015.10.05 09:45 | modify | 4113 | 0.20 | 1.12411 | 1.13044 | 1.11411 | ||
| 17200 | 2015.10.05 10:05 | close | 4113 | 0.20 | 1.12258 | 1.13044 | 1.11411 | 30.60 | 35947.16 |
| 17201 | 2015.10.05 13:45 | buy | 4114 | 0.20 | 1.12518 | 0.00000 | 0.00000 | ||
| 17202 | 2015.10.05 13:45 | modify | 4114 | 0.20 | 1.12518 | 1.12068 | 1.14118 | ||
| 17203 | 2015.10.05 15:45 | buy | 4115 | 0.20 | 1.12233 | 0.00000 | 0.00000 | ||
| 17204 | 2015.10.05 15:45 | modify | 4115 | 0.20 | 1.12233 | 1.10633 | 1.13233 | ||
| 17205 | 2015.10.05 16:00 | close | 4114 | 0.20 | 1.12111 | 1.12068 | 1.14118 | -81.40 | 35865.76 |
| 17206 | 2015.10.05 22:25 | sell | 4116 | 0.20 | 1.11867 | 0.00000 | 0.00000 | ||
| 17207 | 2015.10.05 22:25 | modify | 4116 | 0.20 | 1.11867 | 1.13467 | 1.10867 | ||
| 17208 | 2015.10.05 23:50 | sell | 4117 | 0.20 | 1.11861 | 0.00000 | 0.00000 | ||
| 17209 | 2015.10.05 23:50 | modify | 4117 | 0.20 | 1.11861 | 1.12311 | 1.10261 | ||
| 17210 | 2015.10.06 01:55 | close | 4115 | 0.20 | 1.11906 | 1.10633 | 1.13233 | -68.96 | 35796.80 |
| 17211 | 2015.10.06 04:10 | close | 4116 | 0.20 | 1.11780 | 1.13467 | 1.10867 | 18.78 | 35815.58 |
| 17212 | 2015.10.06 04:10 | close | 4117 | 0.20 | 1.11780 | 1.12311 | 1.10261 | 17.58 | 35833.16 |
| 17213 | 2015.10.06 04:10 | buy | 4118 | 0.20 | 1.11776 | 0.00000 | 0.00000 | ||
| 17214 | 2015.10.06 04:10 | modify | 4118 | 0.20 | 1.11776 | 1.10176 | 1.12776 | ||
| 17215 | 2015.10.06 04:35 | modify | 4118 | 0.20 | 1.11776 | 1.11151 | 1.12776 | ||
| 17216 | 2015.10.06 04:40 | modify | 4118 | 0.20 | 1.11776 | 1.11156 | 1.12776 | ||
| 17217 | 2015.10.06 04:45 | modify | 4118 | 0.20 | 1.11776 | 1.11191 | 1.12776 | ||
| 17218 | 2015.10.06 05:05 | modify | 4118 | 0.20 | 1.11776 | 1.11209 | 1.12776 | ||
| 17219 | 2015.10.06 09:40 | modify | 4118 | 0.20 | 1.11776 | 1.11223 | 1.12776 | ||
| 17220 | 2015.10.06 09:50 | modify | 4118 | 0.20 | 1.11776 | 1.11240 | 1.12776 | ||
| 17221 | 2015.10.06 10:10 | close | 4118 | 0.20 | 1.11999 | 1.11240 | 1.12776 | 44.60 | 35877.76 |
| 17222 | 2015.10.06 13:45 | buy | 4119 | 0.20 | 1.12026 | 0.00000 | 0.00000 | ||
| 17223 | 2015.10.06 13:45 | modify | 4119 | 0.20 | 1.12026 | 1.11576 | 1.13626 | ||
| 17224 | 2015.10.06 13:55 | close | 4119 | 0.20 | 1.12129 | 1.11576 | 1.13626 | 20.60 | 35898.36 |
| 17225 | 2015.10.06 15:55 | buy | 4120 | 0.20 | 1.12156 | 0.00000 | 0.00000 | ||
| 17226 | 2015.10.06 15:55 | modify | 4120 | 0.20 | 1.12156 | 1.10556 | 1.13156 | ||
| 17227 | 2015.10.06 17:05 | modify | 4120 | 0.20 | 1.12156 | 1.11578 | 1.13156 | ||
| 17228 | 2015.10.06 17:15 | close | 4120 | 0.20 | 1.12310 | 1.11578 | 1.13156 | 30.80 | 35929.16 |
| 17229 | 2015.10.07 13:45 | sell | 4121 | 0.20 | 1.12526 | 0.00000 | 0.00000 | ||
| 17230 | 2015.10.07 13:45 | modify | 4121 | 0.20 | 1.12526 | 1.14126 | 1.11526 | ||
| 17231 | 2015.10.07 14:00 | close | 4121 | 0.20 | 1.12566 | 1.14126 | 1.11526 | -8.00 | 35921.16 |
| 17232 | 2015.10.09 17:20 | buy | 4122 | 0.20 | 1.13457 | 0.00000 | 0.00000 | ||
| 17233 | 2015.10.09 17:20 | modify | 4122 | 0.20 | 1.13457 | 1.13007 | 1.15057 | ||
| 17234 | 2015.10.09 17:25 | buy | 4123 | 0.20 | 1.13414 | 0.00000 | 0.00000 | ||
| 17235 | 2015.10.09 17:25 | modify | 4123 | 0.20 | 1.13414 | 1.11814 | 1.14414 | ||
| 17236 | 2015.10.09 18:00 | close | 4122 | 0.20 | 1.13563 | 1.13007 | 1.15057 | 21.20 | 35942.36 |
| 17237 | 2015.10.09 18:00 | modify | 4123 | 0.20 | 1.13414 | 1.12868 | 1.14414 | ||
| 17238 | 2015.10.09 18:05 | modify | 4123 | 0.20 | 1.13414 | 1.12882 | 1.14414 | ||
| 17239 | 2015.10.09 18:10 | close | 4123 | 0.20 | 1.13638 | 1.12882 | 1.14414 | 44.80 | 35987.16 |
| 17240 | 2015.10.09 22:15 | buy | 4124 | 0.20 | 1.13584 | 0.00000 | 0.00000 | ||
| 17241 | 2015.10.09 22:15 | modify | 4124 | 0.20 | 1.13584 | 1.11984 | 1.14584 | ||
| 17242 | 2015.10.12 01:05 | modify | 4124 | 0.20 | 1.13584 | 1.12937 | 1.14584 | ||
| 17243 | 2015.10.12 01:10 | modify | 4124 | 0.20 | 1.13584 | 1.12946 | 1.14584 | ||
| 17244 | 2015.10.12 01:30 | modify | 4124 | 0.20 | 1.13584 | 1.12955 | 1.14584 | ||
| 17245 | 2015.10.12 01:35 | modify | 4124 | 0.20 | 1.13584 | 1.12960 | 1.14584 | ||
| 17246 | 2015.10.12 01:45 | modify | 4124 | 0.20 | 1.13584 | 1.12967 | 1.14584 | ||
| 17247 | 2015.10.12 02:35 | modify | 4124 | 0.20 | 1.13584 | 1.12971 | 1.14584 | ||
| 17248 | 2015.10.12 02:45 | modify | 4124 | 0.20 | 1.13584 | 1.12978 | 1.14584 | ||
| 17249 | 2015.10.12 02:51 | modify | 4124 | 0.20 | 1.13584 | 1.12984 | 1.14584 | ||
| 17250 | 2015.10.12 03:10 | close | 4124 | 0.20 | 1.13716 | 1.12984 | 1.14584 | 22.84 | 36010.00 |
| 17251 | 2015.10.12 04:30 | buy | 4125 | 0.20 | 1.13668 | 0.00000 | 0.00000 | ||
| 17252 | 2015.10.12 04:30 | modify | 4125 | 0.20 | 1.13668 | 1.12068 | 1.14668 | ||
| 17253 | 2015.10.12 05:35 | close | 4125 | 0.20 | 1.13732 | 1.12068 | 1.14668 | 12.80 | 36022.80 |
| 17254 | 2015.10.12 09:10 | buy | 4126 | 0.20 | 1.13681 | 0.00000 | 0.00000 | ||
| 17255 | 2015.10.12 09:10 | modify | 4126 | 0.20 | 1.13681 | 1.12081 | 1.14681 | ||
| 17256 | 2015.10.12 10:40 | close | 4126 | 0.20 | 1.13791 | 1.12081 | 1.14681 | 22.00 | 36044.80 |
| 17257 | 2015.10.15 05:35 | sell | 4127 | 0.20 | 1.14791 | 0.00000 | 0.00000 | ||
| 17258 | 2015.10.15 05:35 | modify | 4127 | 0.20 | 1.14791 | 1.16391 | 1.13791 | ||
| 17259 | 2015.10.15 10:15 | close | 4127 | 0.20 | 1.14699 | 1.16391 | 1.13791 | 18.40 | 36063.20 |
| 17260 | 2015.10.15 10:15 | buy | 4128 | 0.20 | 1.14696 | 0.00000 | 0.00000 | ||
| 17261 | 2015.10.15 10:15 | modify | 4128 | 0.20 | 1.14696 | 1.13096 | 1.15696 | ||
| 17262 | 2015.10.15 10:20 | modify | 4128 | 0.20 | 1.14696 | 1.14066 | 1.15696 | ||
| 17263 | 2015.10.15 15:31 | s/l | 4128 | 0.20 | 1.14065 | 1.14066 | 1.15696 | -126.20 | 35937.00 |
| 17264 | 2015.10.15 22:40 | buy | 4129 | 0.20 | 1.13758 | 0.00000 | 0.00000 | ||
| 17265 | 2015.10.15 22:40 | modify | 4129 | 0.20 | 1.13758 | 1.12158 | 1.14758 | ||
| 17266 | 2015.10.15 23:15 | modify | 4129 | 0.20 | 1.13758 | 1.13133 | 1.14758 | ||
| 17267 | 2015.10.16 00:05 | modify | 4129 | 0.20 | 1.13758 | 1.13149 | 1.14758 | ||
| 17268 | 2015.10.16 05:15 | sell | 4130 | 0.20 | 1.13713 | 0.00000 | 0.00000 | ||
| 17269 | 2015.10.16 05:15 | modify | 4130 | 0.20 | 1.13713 | 1.14163 | 1.12113 | ||
| 17270 | 2015.10.16 05:25 | close | 4129 | 0.20 | 1.13753 | 1.13149 | 1.14758 | -4.56 | 35932.45 |
| 17271 | 2015.10.16 07:00 | close | 4130 | 0.20 | 1.13830 | 1.14163 | 1.12113 | -23.40 | 35909.05 |
| 17272 | 2015.10.16 10:20 | buy | 4131 | 0.20 | 1.13731 | 0.00000 | 0.00000 | ||
| 17273 | 2015.10.16 10:20 | modify | 4131 | 0.20 | 1.13731 | 1.12131 | 1.14731 | ||
| 17274 | 2015.10.16 16:05 | close | 4131 | 0.20 | 1.13679 | 1.12131 | 1.14731 | -10.40 | 35898.65 |
| 17275 | 2015.10.19 15:40 | sell | 4132 | 0.20 | 1.13374 | 0.00000 | 0.00000 | ||
| 17276 | 2015.10.19 15:40 | modify | 4132 | 0.20 | 1.13374 | 1.13824 | 1.11774 | ||
| 17277 | 2015.10.19 16:55 | close | 4132 | 0.20 | 1.13261 | 1.13824 | 1.11774 | 22.60 | 35921.25 |
| 17278 | 2015.10.21 05:40 | buy | 4133 | 0.20 | 1.13574 | 0.00000 | 0.00000 | ||
| 17279 | 2015.10.21 05:40 | modify | 4133 | 0.20 | 1.13574 | 1.13124 | 1.15174 | ||
| 17280 | 2015.10.21 10:35 | close | 4133 | 0.20 | 1.13653 | 1.13124 | 1.15174 | 15.80 | 35937.05 |
| 17281 | 2015.10.22 21:50 | buy | 4134 | 0.20 | 1.11135 | 0.00000 | 0.00000 | ||
| 17282 | 2015.10.22 21:50 | modify | 4134 | 0.20 | 1.11135 | 1.09535 | 1.12135 | ||
| 17283 | 2015.10.23 04:10 | close | 4134 | 0.20 | 1.11084 | 1.09535 | 1.12135 | -13.76 | 35923.29 |
| 17284 | 2015.10.23 05:55 | sell | 4135 | 0.20 | 1.11142 | 0.00000 | 0.00000 | ||
| 17285 | 2015.10.23 05:55 | modify | 4135 | 0.20 | 1.11142 | 1.12742 | 1.10142 | ||
| 17286 | 2015.10.23 09:10 | modify | 4135 | 0.20 | 1.11142 | 1.11771 | 1.10142 | ||
| 17287 | 2015.10.23 09:30 | modify | 4135 | 0.20 | 1.11142 | 1.11765 | 1.10142 | ||
| 17288 | 2015.10.23 10:20 | close | 4135 | 0.20 | 1.10970 | 1.11765 | 1.10142 | 34.40 | 35957.69 |
| 17289 | 2015.10.23 23:10 | sell | 4136 | 0.20 | 1.10135 | 0.00000 | 0.00000 | ||
| 17290 | 2015.10.23 23:10 | modify | 4136 | 0.20 | 1.10135 | 1.11735 | 1.09135 | ||
| 17291 | 2015.10.26 00:00 | modify | 4136 | 0.20 | 1.10135 | 1.10735 | 1.09135 | ||
| 17292 | 2015.10.26 08:55 | buy | 4137 | 0.20 | 1.10355 | 0.00000 | 0.00000 | ||
| 17293 | 2015.10.26 08:55 | modify | 4137 | 0.20 | 1.10355 | 1.09905 | 1.11955 | ||
| 17294 | 2015.10.26 09:05 | close | 4137 | 0.20 | 1.10413 | 1.09905 | 1.11955 | 11.60 | 35969.29 |
| 17295 | 2015.10.26 09:20 | buy | 4138 | 0.20 | 1.10323 | 0.00000 | 0.00000 | ||
| 17296 | 2015.10.26 09:20 | modify | 4138 | 0.20 | 1.10323 | 1.09873 | 1.11923 | ||
| 17297 | 2015.10.26 10:50 | close | 4138 | 0.20 | 1.10470 | 1.09873 | 1.11923 | 29.40 | 35998.69 |
| 17298 | 2015.10.26 12:10 | close | 4136 | 0.20 | 1.10266 | 1.10735 | 1.09135 | -24.82 | 35973.87 |
| 17299 | 2015.10.29 03:20 | buy | 4139 | 0.20 | 1.09186 | 0.00000 | 0.00000 | ||
| 17300 | 2015.10.29 03:20 | modify | 4139 | 0.20 | 1.09186 | 1.07586 | 1.10186 | ||
| 17301 | 2015.10.29 05:20 | modify | 4139 | 0.20 | 1.09186 | 1.08546 | 1.10186 | ||
| 17302 | 2015.10.29 05:25 | modify | 4139 | 0.20 | 1.09186 | 1.08557 | 1.10186 | ||
| 17303 | 2015.10.29 05:25 | sell | 4140 | 0.20 | 1.09252 | 0.00000 | 0.00000 | ||
| 17304 | 2015.10.29 05:25 | modify | 4140 | 0.20 | 1.09252 | 1.10852 | 1.08252 | ||
| 17305 | 2015.10.29 05:30 | close | 4139 | 0.20 | 1.09289 | 1.08557 | 1.10186 | 20.60 | 35994.47 |
| 17306 | 2015.10.29 15:10 | buy | 4141 | 0.20 | 1.09553 | 0.00000 | 0.00000 | ||
| 17307 | 2015.10.29 15:10 | modify | 4141 | 0.20 | 1.09553 | 1.09103 | 1.11153 | ||
| 17308 | 2015.10.29 15:55 | close | 4140 | 0.20 | 1.09407 | 1.10852 | 1.08252 | -31.00 | 35963.47 |
| 17309 | 2015.10.29 17:25 | close | 4141 | 0.20 | 1.09670 | 1.09103 | 1.11153 | 23.40 | 35986.87 |
| 17310 | 2015.10.30 00:30 | sell | 4142 | 0.20 | 1.09841 | 0.00000 | 0.00000 | ||
| 17311 | 2015.10.30 00:30 | modify | 4142 | 0.20 | 1.09841 | 1.11441 | 1.08841 | ||
| 17312 | 2015.10.30 04:15 | modify | 4142 | 0.20 | 1.09841 | 1.10488 | 1.08841 | ||
| 17313 | 2015.10.30 04:20 | modify | 4142 | 0.20 | 1.09841 | 1.10478 | 1.08841 | ||
| 17314 | 2015.10.30 05:05 | modify | 4142 | 0.20 | 1.09841 | 1.10476 | 1.08841 | ||
| 17315 | 2015.10.30 06:35 | close | 4142 | 0.20 | 1.09740 | 1.10476 | 1.08841 | 20.20 | 36007.07 |
| 17316 | 2015.10.30 19:15 | buy | 4143 | 0.20 | 1.10343 | 0.00000 | 0.00000 | ||
| 17317 | 2015.10.30 19:15 | modify | 4143 | 0.20 | 1.10343 | 1.09893 | 1.11943 | ||
| 17318 | 2015.10.30 21:05 | buy | 4144 | 0.20 | 1.10100 | 0.00000 | 0.00000 | ||
| 17319 | 2015.10.30 21:05 | modify | 4144 | 0.20 | 1.10100 | 1.08500 | 1.11100 | ||
| 17320 | 2015.10.30 22:25 | close | 4143 | 0.20 | 1.09937 | 1.09893 | 1.11943 | -81.20 | 35925.87 |
| 17321 | 2015.11.02 00:00 | modify | 4144 | 0.20 | 1.10100 | 1.09654 | 1.11100 | ||
| 17322 | 2015.11.02 00:05 | close | 4144 | 0.20 | 1.10314 | 1.09654 | 1.11100 | 39.24 | 35965.11 |
| 17323 | 2015.11.02 07:15 | buy | 4145 | 0.20 | 1.10280 | 0.00000 | 0.00000 | ||
| 17324 | 2015.11.02 07:15 | modify | 4145 | 0.20 | 1.10280 | 1.09830 | 1.11880 | ||
| 17325 | 2015.11.02 07:45 | close | 4145 | 0.20 | 1.10350 | 1.09830 | 1.11880 | 14.00 | 35979.11 |
| 17326 | 2015.11.03 19:35 | sell | 4146 | 0.20 | 1.09629 | 0.00000 | 0.00000 | ||
| 17327 | 2015.11.03 19:35 | modify | 4146 | 0.20 | 1.09629 | 1.10079 | 1.08029 | ||
| 17328 | 2015.11.03 20:35 | close | 4146 | 0.20 | 1.09489 | 1.10079 | 1.08029 | 28.00 | 36007.11 |
| 17329 | 2015.11.04 03:05 | buy | 4147 | 0.20 | 1.09570 | 0.00000 | 0.00000 | ||
| 17330 | 2015.11.04 03:05 | modify | 4147 | 0.20 | 1.09570 | 1.07970 | 1.10570 | ||
| 17331 | 2015.11.04 08:00 | close | 4147 | 0.20 | 1.09572 | 1.07970 | 1.10570 | 0.40 | 36007.51 |
| 17332 | 2015.11.04 08:00 | sell | 4148 | 0.20 | 1.09576 | 0.00000 | 0.00000 | ||
| 17333 | 2015.11.04 08:00 | modify | 4148 | 0.20 | 1.09576 | 1.11176 | 1.08576 | ||
| 17334 | 2015.11.04 08:20 | modify | 4148 | 0.20 | 1.09576 | 1.10219 | 1.08576 | ||
| 17335 | 2015.11.04 08:25 | modify | 4148 | 0.20 | 1.09576 | 1.10197 | 1.08576 | ||
| 17336 | 2015.11.04 08:30 | modify | 4148 | 0.20 | 1.09576 | 1.10186 | 1.08576 | ||
| 17337 | 2015.11.04 08:30 | buy | 4149 | 0.20 | 1.09487 | 0.00000 | 0.00000 | ||
| 17338 | 2015.11.04 08:30 | modify | 4149 | 0.20 | 1.09487 | 1.07887 | 1.10487 | ||
| 17339 | 2015.11.04 09:05 | close | 4148 | 0.20 | 1.09444 | 1.10186 | 1.08576 | 26.40 | 36033.91 |
| 17340 | 2015.11.04 13:00 | close | 4149 | 0.20 | 1.09230 | 1.07887 | 1.10487 | -51.40 | 35982.51 |
| 17341 | 2015.11.04 22:15 | sell | 4150 | 0.20 | 1.08633 | 0.00000 | 0.00000 | ||
| 17342 | 2015.11.04 22:15 | modify | 4150 | 0.20 | 1.08633 | 1.10233 | 1.07633 | ||
| 17343 | 2015.11.05 08:30 | close | 4150 | 0.20 | 1.08657 | 1.10233 | 1.07633 | -0.66 | 35981.85 |
| 17344 | 2015.11.05 08:30 | buy | 4151 | 0.20 | 1.08655 | 0.00000 | 0.00000 | ||
| 17345 | 2015.11.05 08:30 | modify | 4151 | 0.20 | 1.08655 | 1.07055 | 1.09655 | ||
| 17346 | 2015.11.05 10:25 | close | 4151 | 0.20 | 1.08769 | 1.07055 | 1.09655 | 22.80 | 36004.65 |
| 17347 | 2015.11.05 14:00 | sell | 4152 | 0.20 | 1.08723 | 0.00000 | 0.00000 | ||
| 17348 | 2015.11.05 14:00 | modify | 4152 | 0.20 | 1.08723 | 1.10323 | 1.07723 | ||
| 17349 | 2015.11.05 17:25 | close | 4152 | 0.20 | 1.08654 | 1.10323 | 1.07723 | 13.80 | 36018.45 |
| 17350 | 2015.11.09 07:50 | buy | 4153 | 0.20 | 1.07642 | 0.00000 | 0.00000 | ||
| 17351 | 2015.11.09 07:50 | modify | 4153 | 0.20 | 1.07642 | 1.07192 | 1.09242 | ||
| 17352 | 2015.11.09 09:15 | buy | 4154 | 0.20 | 1.07584 | 0.00000 | 0.00000 | ||
| 17353 | 2015.11.09 09:15 | modify | 4154 | 0.20 | 1.07584 | 1.05984 | 1.08584 | ||
| 17354 | 2015.11.09 09:50 | modify | 4154 | 0.20 | 1.07584 | 1.06950 | 1.08584 | ||
| 17355 | 2015.11.09 09:55 | modify | 4154 | 0.20 | 1.07584 | 1.07010 | 1.08584 | ||
| 17356 | 2015.11.09 10:40 | close | 4153 | 0.20 | 1.07749 | 1.07192 | 1.09242 | 21.40 | 36039.85 |
| 17357 | 2015.11.09 10:40 | modify | 4154 | 0.20 | 1.07584 | 1.07050 | 1.08584 | ||
| 17358 | 2015.11.09 12:25 | modify | 4154 | 0.20 | 1.07584 | 1.07081 | 1.08584 | ||
| 17359 | 2015.11.09 12:30 | close | 4154 | 0.20 | 1.07806 | 1.07081 | 1.08584 | 44.40 | 36084.25 |
| 17360 | 2015.11.09 12:30 | sell | 4155 | 0.20 | 1.07806 | 0.00000 | 0.00000 | ||
| 17361 | 2015.11.09 12:30 | modify | 4155 | 0.20 | 1.07806 | 1.09406 | 1.06806 | ||
| 17362 | 2015.11.09 13:10 | modify | 4155 | 0.20 | 1.07806 | 1.08433 | 1.06806 | ||
| 17363 | 2015.11.09 13:20 | modify | 4155 | 0.20 | 1.07806 | 1.08420 | 1.06806 | ||
| 17364 | 2015.11.09 13:25 | modify | 4155 | 0.20 | 1.07806 | 1.08413 | 1.06806 | ||
| 17365 | 2015.11.09 15:05 | buy | 4156 | 0.20 | 1.07734 | 0.00000 | 0.00000 | ||
| 17366 | 2015.11.09 15:05 | modify | 4156 | 0.20 | 1.07734 | 1.06134 | 1.08734 | ||
| 17367 | 2015.11.09 15:30 | close | 4155 | 0.20 | 1.07632 | 1.08413 | 1.06806 | 34.80 | 36119.05 |
| 17368 | 2015.11.09 18:25 | close | 4156 | 0.20 | 1.07686 | 1.06134 | 1.08734 | -9.60 | 36109.45 |
| 17369 | 2015.11.10 17:30 | sell | 4157 | 0.20 | 1.07055 | 0.00000 | 0.00000 | ||
| 17370 | 2015.11.10 17:30 | modify | 4157 | 0.20 | 1.07055 | 1.07505 | 1.05455 | ||
| 17371 | 2015.11.10 17:40 | close | 4157 | 0.20 | 1.06944 | 1.07505 | 1.05455 | 22.20 | 36131.65 |
| 17372 | 2015.11.11 08:15 | buy | 4158 | 0.20 | 1.07538 | 0.00000 | 0.00000 | ||
| 17373 | 2015.11.11 08:15 | modify | 4158 | 0.20 | 1.07538 | 1.07088 | 1.09138 | ||
| 17374 | 2015.11.11 15:06 | s/l | 4158 | 0.20 | 1.07086 | 1.07088 | 1.09138 | -90.40 | 36041.25 |
| 17375 | 2015.11.12 15:05 | sell | 4159 | 0.20 | 1.07277 | 0.00000 | 0.00000 | ||
| 17376 | 2015.11.12 15:05 | modify | 4159 | 0.20 | 1.07277 | 1.07727 | 1.05677 | ||
| 17377 | 2015.11.12 16:35 | close | 4159 | 0.20 | 1.07688 | 1.07727 | 1.05677 | -82.20 | 35959.05 |
| 17378 | 2015.11.13 03:10 | buy | 4160 | 0.20 | 1.08009 | 0.00000 | 0.00000 | ||
| 17379 | 2015.11.13 03:10 | modify | 4160 | 0.20 | 1.08009 | 1.06409 | 1.09009 | ||
| 17380 | 2015.11.13 12:50 | close | 4160 | 0.20 | 1.07733 | 1.06409 | 1.09009 | -55.20 | 35903.85 |
| 17381 | 2015.11.13 20:40 | sell | 4161 | 0.20 | 1.07364 | 0.00000 | 0.00000 | ||
| 17382 | 2015.11.13 20:40 | modify | 4161 | 0.20 | 1.07364 | 1.07814 | 1.05764 | ||
| 17383 | 2015.11.13 21:20 | close | 4161 | 0.20 | 1.07246 | 1.07814 | 1.05764 | 23.60 | 35927.45 |
| 17384 | 2015.11.13 22:05 | sell | 4162 | 0.20 | 1.07425 | 0.00000 | 0.00000 | ||
| 17385 | 2015.11.13 22:05 | modify | 4162 | 0.20 | 1.07425 | 1.09025 | 1.06425 | ||
| 17386 | 2015.11.16 00:55 | modify | 4162 | 0.20 | 1.07425 | 1.08053 | 1.06425 | ||
| 17387 | 2015.11.16 01:05 | close | 4162 | 0.20 | 1.07290 | 1.08053 | 1.06425 | 28.38 | 35955.84 |
| 17388 | 2015.11.16 08:20 | sell | 4163 | 0.20 | 1.07300 | 0.00000 | 0.00000 | ||
| 17389 | 2015.11.16 08:20 | modify | 4163 | 0.20 | 1.07300 | 1.08900 | 1.06300 | ||
| 17390 | 2015.11.16 11:10 | close | 4163 | 0.20 | 1.07274 | 1.08900 | 1.06300 | 5.20 | 35961.04 |
| 17391 | 2015.11.17 07:55 | sell | 4164 | 0.20 | 1.06643 | 0.00000 | 0.00000 | ||
| 17392 | 2015.11.17 07:55 | modify | 4164 | 0.20 | 1.06643 | 1.07093 | 1.05043 | ||
| 17393 | 2015.11.17 08:55 | sell | 4165 | 0.20 | 1.06673 | 0.00000 | 0.00000 | ||
| 17394 | 2015.11.17 08:55 | modify | 4165 | 0.20 | 1.06673 | 1.08273 | 1.05673 | ||
| 17395 | 2015.11.17 09:15 | close | 4165 | 0.20 | 1.06529 | 1.08273 | 1.05673 | 28.80 | 35989.84 |
| 17396 | 2015.11.17 09:15 | close | 4164 | 0.20 | 1.06533 | 1.07093 | 1.05043 | 22.00 | 36011.84 |
| 17397 | 2015.11.17 10:10 | buy | 4166 | 0.20 | 1.06491 | 0.00000 | 0.00000 | ||
| 17398 | 2015.11.17 10:10 | modify | 4166 | 0.20 | 1.06491 | 1.04891 | 1.07491 | ||
| 17399 | 2015.11.17 11:20 | modify | 4166 | 0.20 | 1.06491 | 1.05859 | 1.07491 | ||
| 17400 | 2015.11.17 11:25 | modify | 4166 | 0.20 | 1.06491 | 1.05868 | 1.07491 | ||
| 17401 | 2015.11.17 11:35 | close | 4166 | 0.20 | 1.06646 | 1.05868 | 1.07491 | 31.00 | 36042.84 |
| 17402 | 2015.11.17 11:35 | sell | 4167 | 0.20 | 1.06651 | 0.00000 | 0.00000 | ||
| 17403 | 2015.11.17 11:35 | modify | 4167 | 0.20 | 1.06651 | 1.08251 | 1.05651 | ||
| 17404 | 2015.11.17 14:10 | modify | 4167 | 0.20 | 1.06651 | 1.07297 | 1.05651 | ||
| 17405 | 2015.11.17 15:55 | modify | 4167 | 0.20 | 1.06651 | 1.07270 | 1.05651 | ||
| 17406 | 2015.11.17 17:35 | modify | 4167 | 0.20 | 1.06651 | 1.07258 | 1.05651 | ||
| 17407 | 2015.11.17 17:40 | close | 4167 | 0.20 | 1.06548 | 1.07258 | 1.05651 | 20.60 | 36063.44 |
| 17408 | 2015.11.18 13:10 | buy | 4168 | 0.20 | 1.06693 | 0.00000 | 0.00000 | ||
| 17409 | 2015.11.18 13:10 | modify | 4168 | 0.20 | 1.06693 | 1.06243 | 1.08293 | ||
| 17410 | 2015.11.18 16:45 | close | 4168 | 0.20 | 1.06736 | 1.06243 | 1.08293 | 8.60 | 36072.04 |
| 17411 | 2015.11.18 21:10 | sell | 4169 | 0.20 | 1.06515 | 0.00000 | 0.00000 | ||
| 17412 | 2015.11.18 21:10 | modify | 4169 | 0.20 | 1.06515 | 1.06965 | 1.04915 | ||
| 17413 | 2015.11.19 03:38 | s/l | 4169 | 0.20 | 1.06967 | 1.06965 | 1.04915 | -86.26 | 35985.78 |
| 17414 | 2015.11.19 08:30 | buy | 4170 | 0.20 | 1.07015 | 0.00000 | 0.00000 | ||
| 17415 | 2015.11.19 08:30 | modify | 4170 | 0.20 | 1.07015 | 1.06565 | 1.08615 | ||
| 17416 | 2015.11.19 13:50 | close | 4170 | 0.20 | 1.07120 | 1.06565 | 1.08615 | 21.00 | 36006.78 |
| 17417 | 2015.11.20 02:45 | buy | 4171 | 0.20 | 1.07179 | 0.00000 | 0.00000 | ||
| 17418 | 2015.11.20 02:45 | modify | 4171 | 0.20 | 1.07179 | 1.05579 | 1.08179 | ||
| 17419 | 2015.11.20 04:45 | modify | 4171 | 0.20 | 1.07179 | 1.06539 | 1.08179 | ||
| 17420 | 2015.11.20 04:45 | sell | 4172 | 0.20 | 1.07237 | 0.00000 | 0.00000 | ||
| 17421 | 2015.11.20 04:45 | modify | 4172 | 0.20 | 1.07237 | 1.07687 | 1.05637 | ||
| 17422 | 2015.11.20 04:55 | close | 4171 | 0.20 | 1.07261 | 1.06539 | 1.08179 | 16.40 | 36023.18 |
| 17423 | 2015.11.20 06:00 | close | 4172 | 0.20 | 1.07190 | 1.07687 | 1.05637 | 9.40 | 36032.58 |
| 17424 | 2015.11.20 12:10 | sell | 4173 | 0.20 | 1.06951 | 0.00000 | 0.00000 | ||
| 17425 | 2015.11.20 12:10 | modify | 4173 | 0.20 | 1.06951 | 1.07401 | 1.05351 | ||
| 17426 | 2015.11.20 14:00 | close | 4173 | 0.20 | 1.06829 | 1.07401 | 1.05351 | 24.40 | 36056.98 |
| 17427 | 2015.11.23 02:20 | buy | 4174 | 0.20 | 1.06345 | 0.00000 | 0.00000 | ||
| 17428 | 2015.11.23 02:20 | modify | 4174 | 0.20 | 1.06345 | 1.04745 | 1.07345 | ||
| 17429 | 2015.11.23 07:10 | sell | 4175 | 0.20 | 1.06161 | 0.00000 | 0.00000 | ||
| 17430 | 2015.11.23 07:10 | modify | 4175 | 0.20 | 1.06161 | 1.06611 | 1.04561 | ||
| 17431 | 2015.11.23 08:45 | close | 4174 | 0.20 | 1.06240 | 1.04745 | 1.07345 | -21.00 | 36035.98 |
| 17432 | 2015.11.23 08:45 | sell | 4176 | 0.20 | 1.06236 | 0.00000 | 0.00000 | ||
| 17433 | 2015.11.23 08:45 | modify | 4176 | 0.20 | 1.06236 | 1.07836 | 1.05236 | ||
| 17434 | 2015.11.23 09:15 | modify | 4176 | 0.20 | 1.06236 | 1.06851 | 1.05236 | ||
| 17435 | 2015.11.23 09:20 | modify | 4176 | 0.20 | 1.06236 | 1.06845 | 1.05236 | ||
| 17436 | 2015.11.23 11:25 | buy | 4177 | 0.20 | 1.06193 | 0.00000 | 0.00000 | ||
| 17437 | 2015.11.23 11:25 | modify | 4177 | 0.20 | 1.06193 | 1.04593 | 1.07193 | ||
| 17438 | 2015.11.23 11:35 | modify | 4177 | 0.20 | 1.06193 | 1.05574 | 1.07193 | ||
| 17439 | 2015.11.23 11:40 | modify | 4177 | 0.20 | 1.06193 | 1.05589 | 1.07193 | ||
| 17440 | 2015.11.23 11:45 | modify | 4177 | 0.20 | 1.06193 | 1.05609 | 1.07193 | ||
| 17441 | 2015.11.23 11:55 | modify | 4177 | 0.20 | 1.06193 | 1.05622 | 1.07193 | ||
| 17442 | 2015.11.23 14:20 | modify | 4177 | 0.20 | 1.06193 | 1.05645 | 1.07193 | ||
| 17443 | 2015.11.23 14:35 | close | 4177 | 0.20 | 1.06373 | 1.05645 | 1.07193 | 36.00 | 36071.98 |
| 17444 | 2015.11.23 17:35 | close | 4176 | 0.20 | 1.06239 | 1.06845 | 1.05236 | -0.60 | 36071.38 |
| 17445 | 2015.11.23 18:30 | close | 4175 | 0.20 | 1.06048 | 1.06611 | 1.04561 | 22.60 | 36093.98 |
| 17446 | 2015.11.23 21:00 | sell | 4178 | 0.20 | 1.06212 | 0.00000 | 0.00000 | ||
| 17447 | 2015.11.23 21:00 | modify | 4178 | 0.20 | 1.06212 | 1.06662 | 1.04612 | ||
| 17448 | 2015.11.24 06:40 | close | 4178 | 0.20 | 1.06284 | 1.06662 | 1.04612 | -13.02 | 36080.96 |
| 17449 | 2015.11.25 18:00 | sell | 4179 | 0.20 | 1.06012 | 0.00000 | 0.00000 | ||
| 17450 | 2015.11.25 18:00 | modify | 4179 | 0.20 | 1.06012 | 1.06462 | 1.04412 | ||
| 17451 | 2015.11.25 21:35 | buy | 4180 | 0.20 | 1.06133 | 0.00000 | 0.00000 | ||
| 17452 | 2015.11.25 21:35 | modify | 4180 | 0.20 | 1.06133 | 1.04533 | 1.07133 | ||
| 17453 | 2015.11.25 21:50 | modify | 4180 | 0.20 | 1.06133 | 1.05501 | 1.07133 | ||
| 17454 | 2015.11.25 22:15 | modify | 4180 | 0.20 | 1.06133 | 1.05512 | 1.07133 | ||
| 17455 | 2015.11.25 22:20 | modify | 4180 | 0.20 | 1.06133 | 1.05535 | 1.07133 | ||
| 17456 | 2015.11.26 00:00 | close | 4180 | 0.20 | 1.06238 | 1.05535 | 1.07133 | 10.33 | 36091.29 |
| 17457 | 2015.11.26 02:15 | sell | 4181 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
| 17458 | 2015.11.26 02:15 | modify | 4181 | 0.20 | 1.06244 | 1.07844 | 1.05244 | ||
| 17459 | 2015.11.26 03:15 | close | 4181 | 0.20 | 1.06181 | 1.07844 | 1.05244 | 12.60 | 36103.89 |
| 17460 | 2015.11.26 03:15 | close | 4179 | 0.20 | 1.06178 | 1.06462 | 1.04412 | -29.06 | 36074.83 |
| 17461 | 2015.12.04 08:25 | buy | 4182 | 0.20 | 1.09304 | 0.00000 | 0.00000 | ||
| 17462 | 2015.12.04 08:25 | modify | 4182 | 0.20 | 1.09304 | 1.07704 | 1.10304 | ||
| 17463 | 2015.12.04 14:05 | close | 4182 | 0.20 | 1.08961 | 1.07704 | 1.10304 | -68.60 | 36006.23 |
| 17464 | 2015.12.07 02:40 | buy | 4183 | 0.20 | 1.08686 | 0.00000 | 0.00000 | ||
| 17465 | 2015.12.07 02:40 | modify | 4183 | 0.20 | 1.08686 | 1.07086 | 1.09686 | ||
| 17466 | 2015.12.07 07:40 | sell | 4184 | 0.20 | 1.08649 | 0.00000 | 0.00000 | ||
| 17467 | 2015.12.07 07:40 | modify | 4184 | 0.20 | 1.08649 | 1.09099 | 1.07049 | ||
| 17468 | 2015.12.07 08:20 | close | 4183 | 0.20 | 1.08674 | 1.07086 | 1.09686 | -2.40 | 36003.83 |
| 17469 | 2015.12.07 09:10 | sell | 4185 | 0.20 | 1.08718 | 0.00000 | 0.00000 | ||
| 17470 | 2015.12.07 09:10 | modify | 4185 | 0.20 | 1.08718 | 1.10318 | 1.07718 | ||
| 17471 | 2015.12.07 09:30 | modify | 4185 | 0.20 | 1.08718 | 1.09367 | 1.07718 | ||
| 17472 | 2015.12.07 09:35 | modify | 4185 | 0.20 | 1.08718 | 1.09364 | 1.07718 | ||
| 17473 | 2015.12.07 09:45 | modify | 4185 | 0.20 | 1.08718 | 1.09357 | 1.07718 | ||
| 17474 | 2015.12.07 09:50 | modify | 4185 | 0.20 | 1.08718 | 1.09344 | 1.07718 | ||
| 17475 | 2015.12.07 09:55 | close | 4185 | 0.20 | 1.08586 | 1.09344 | 1.07718 | 26.40 | 36030.23 |
| 17476 | 2015.12.07 09:55 | close | 4184 | 0.20 | 1.08587 | 1.09099 | 1.07049 | 12.40 | 36042.63 |
| 17477 | 2015.12.07 09:55 | buy | 4186 | 0.20 | 1.08585 | 0.00000 | 0.00000 | ||
| 17478 | 2015.12.07 09:55 | modify | 4186 | 0.20 | 1.08585 | 1.06985 | 1.09585 | ||
| 17479 | 2015.12.07 13:25 | sell | 4187 | 0.20 | 1.08236 | 0.00000 | 0.00000 | ||
| 17480 | 2015.12.07 13:25 | modify | 4187 | 0.20 | 1.08236 | 1.08686 | 1.06636 | ||
| 17481 | 2015.12.07 13:55 | close | 4187 | 0.20 | 1.08139 | 1.08686 | 1.06636 | 19.40 | 36062.03 |
| 17482 | 2015.12.07 15:35 | sell | 4188 | 0.20 | 1.08201 | 0.00000 | 0.00000 | ||
| 17483 | 2015.12.07 15:35 | modify | 4188 | 0.20 | 1.08201 | 1.08651 | 1.06601 | ||
| 17484 | 2015.12.07 16:55 | sell | 4189 | 0.20 | 1.08209 | 0.00000 | 0.00000 | ||
| 17485 | 2015.12.07 16:55 | modify | 4189 | 0.20 | 1.08209 | 1.09809 | 1.07209 | ||
| 17486 | 2015.12.07 17:05 | close | 4186 | 0.20 | 1.08250 | 1.06985 | 1.09585 | -67.00 | 35995.03 |
| 17487 | 2015.12.07 20:15 | close | 4188 | 0.20 | 1.08610 | 1.08651 | 1.06601 | -81.80 | 35913.23 |
| 17488 | 2015.12.07 22:45 | buy | 4190 | 0.20 | 1.08450 | 0.00000 | 0.00000 | ||
| 17489 | 2015.12.07 22:45 | modify | 4190 | 0.20 | 1.08450 | 1.08000 | 1.10050 | ||
| 17490 | 2015.12.07 23:20 | close | 4189 | 0.20 | 1.08361 | 1.09809 | 1.07209 | -30.40 | 35882.83 |
| 17491 | 2015.12.08 03:35 | close | 4190 | 0.20 | 1.08398 | 1.08000 | 1.10050 | -13.96 | 35868.87 |
| 17492 | 2015.12.08 06:55 | buy | 4191 | 0.20 | 1.08468 | 0.00000 | 0.00000 | ||
| 17493 | 2015.12.08 06:55 | modify | 4191 | 0.20 | 1.08468 | 1.08018 | 1.10068 | ||
| 17494 | 2015.12.08 08:00 | close | 4191 | 0.20 | 1.08605 | 1.08018 | 1.10068 | 27.40 | 35896.27 |
| 17495 | 2015.12.10 04:00 | buy | 4192 | 0.20 | 1.10087 | 0.00000 | 0.00000 | ||
| 17496 | 2015.12.10 04:00 | modify | 4192 | 0.20 | 1.10087 | 1.08487 | 1.11087 | ||
| 17497 | 2015.12.10 04:20 | modify | 4192 | 0.20 | 1.10087 | 1.09441 | 1.11087 | ||
| 17498 | 2015.12.10 12:26 | s/l | 4192 | 0.20 | 1.09437 | 1.09441 | 1.11087 | -130.00 | 35766.27 |
| 17499 | 2015.12.10 15:40 | sell | 4193 | 0.20 | 1.09633 | 0.00000 | 0.00000 | ||
| 17500 | 2015.12.10 15:40 | modify | 4193 | 0.20 | 1.09633 | 1.10083 | 1.08033 | ||
| 17501 | 2015.12.10 16:40 | close | 4193 | 0.20 | 1.09469 | 1.10083 | 1.08033 | 32.80 | 35799.07 |
| 17502 | 2015.12.10 22:55 | sell | 4194 | 0.20 | 1.09471 | 0.00000 | 0.00000 | ||
| 17503 | 2015.12.10 22:55 | modify | 4194 | 0.20 | 1.09471 | 1.11071 | 1.08471 | ||
| 17504 | 2015.12.10 23:10 | modify | 4194 | 0.20 | 1.09471 | 1.10119 | 1.08471 | ||
| 17505 | 2015.12.10 23:15 | modify | 4194 | 0.20 | 1.09471 | 1.10105 | 1.08471 | ||
| 17506 | 2015.12.10 23:20 | modify | 4194 | 0.20 | 1.09471 | 1.10096 | 1.08471 | ||
| 17507 | 2015.12.10 23:50 | modify | 4194 | 0.20 | 1.09471 | 1.10084 | 1.08471 | ||
| 17508 | 2015.12.11 02:20 | buy | 4195 | 0.20 | 1.09399 | 0.00000 | 0.00000 | ||
| 17509 | 2015.12.11 02:20 | modify | 4195 | 0.20 | 1.09399 | 1.07799 | 1.10399 | ||
| 17510 | 2015.12.11 02:30 | close | 4194 | 0.20 | 1.09378 | 1.10084 | 1.08471 | 19.98 | 35819.05 |
| 17511 | 2015.12.11 05:55 | sell | 4196 | 0.20 | 1.09341 | 0.00000 | 0.00000 | ||
| 17512 | 2015.12.11 05:55 | modify | 4196 | 0.20 | 1.09341 | 1.09791 | 1.07741 | ||
| 17513 | 2015.12.11 06:00 | close | 4196 | 0.20 | 1.09372 | 1.09791 | 1.07741 | -6.20 | 35812.85 |
| 17514 | 2015.12.11 07:20 | close | 4195 | 0.20 | 1.09384 | 1.07799 | 1.10399 | -3.00 | 35809.85 |
| 17515 | 2015.12.11 21:15 | buy | 4197 | 0.20 | 1.09876 | 0.00000 | 0.00000 | ||
| 17516 | 2015.12.11 21:15 | modify | 4197 | 0.20 | 1.09876 | 1.09426 | 1.11476 | ||
| 17517 | 2015.12.11 22:25 | close | 4197 | 0.20 | 1.09986 | 1.09426 | 1.11476 | 22.00 | 35831.85 |
| 17518 | 2015.12.14 07:15 | sell | 4198 | 0.20 | 1.09648 | 0.00000 | 0.00000 | ||
| 17519 | 2015.12.14 07:15 | modify | 4198 | 0.20 | 1.09648 | 1.10098 | 1.08048 | ||
| 17520 | 2015.12.14 09:30 | close | 4198 | 0.20 | 1.09558 | 1.10098 | 1.08048 | 18.00 | 35849.85 |
| 17521 | 2015.12.14 20:00 | buy | 4199 | 0.20 | 1.10170 | 0.00000 | 0.00000 | ||
| 17522 | 2015.12.14 20:00 | modify | 4199 | 0.20 | 1.10170 | 1.09720 | 1.11770 | ||
| 17523 | 2015.12.15 03:55 | close | 4199 | 0.20 | 1.10124 | 1.09720 | 1.11770 | -12.76 | 35837.09 |
| 17524 | 2015.12.15 20:15 | sell | 4200 | 0.20 | 1.09314 | 0.00000 | 0.00000 | ||
| 17525 | 2015.12.15 20:15 | modify | 4200 | 0.20 | 1.09314 | 1.09764 | 1.07714 | ||
| 17526 | 2015.12.15 20:50 | close | 4200 | 0.20 | 1.09197 | 1.09764 | 1.07714 | 23.40 | 35860.49 |
| 17527 | 2015.12.15 21:00 | buy | 4201 | 0.20 | 1.09148 | 0.00000 | 0.00000 | ||
| 17528 | 2015.12.15 21:00 | modify | 4201 | 0.20 | 1.09148 | 1.07548 | 1.10148 | ||
| 17529 | 2015.12.15 21:35 | modify | 4201 | 0.20 | 1.09148 | 1.08501 | 1.10148 | ||
| 17530 | 2015.12.15 21:40 | modify | 4201 | 0.20 | 1.09148 | 1.08506 | 1.10148 | ||
| 17531 | 2015.12.15 21:45 | modify | 4201 | 0.20 | 1.09148 | 1.08509 | 1.10148 | ||
| 17532 | 2015.12.15 22:45 | modify | 4201 | 0.20 | 1.09148 | 1.08513 | 1.10148 | ||
| 17533 | 2015.12.15 23:05 | modify | 4201 | 0.20 | 1.09148 | 1.08553 | 1.10148 | ||
| 17534 | 2015.12.15 23:10 | modify | 4201 | 0.20 | 1.09148 | 1.08555 | 1.10148 | ||
| 17535 | 2015.12.15 23:10 | sell | 4202 | 0.20 | 1.09254 | 0.00000 | 0.00000 | ||
| 17536 | 2015.12.15 23:10 | modify | 4202 | 0.20 | 1.09254 | 1.10854 | 1.08254 | ||
| 17537 | 2015.12.15 23:15 | close | 4201 | 0.20 | 1.09274 | 1.08555 | 1.10148 | 25.20 | 35885.69 |
| 17538 | 2015.12.16 05:55 | buy | 4203 | 0.20 | 1.09405 | 0.00000 | 0.00000 | ||
| 17539 | 2015.12.16 05:55 | modify | 4203 | 0.20 | 1.09405 | 1.08955 | 1.11005 | ||
| 17540 | 2015.12.16 06:35 | close | 4202 | 0.20 | 1.09351 | 1.10854 | 1.08254 | -18.02 | 35867.68 |
| 17541 | 2015.12.16 08:05 | close | 4203 | 0.20 | 1.09450 | 1.08955 | 1.11005 | 9.00 | 35876.68 |
| 17542 | 2015.12.16 10:05 | buy | 4204 | 0.20 | 1.09341 | 0.00000 | 0.00000 | ||
| 17543 | 2015.12.16 10:05 | modify | 4204 | 0.20 | 1.09341 | 1.07741 | 1.10341 | ||
| 17544 | 2015.12.16 10:50 | modify | 4204 | 0.20 | 1.09341 | 1.08758 | 1.10341 | ||
| 17545 | 2015.12.16 13:00 | close | 4204 | 0.20 | 1.09210 | 1.08758 | 1.10341 | -26.20 | 35850.48 |
| 17546 | 2015.12.16 15:15 | sell | 4205 | 0.20 | 1.09326 | 0.00000 | 0.00000 | ||
| 17547 | 2015.12.16 15:15 | modify | 4205 | 0.20 | 1.09326 | 1.10926 | 1.08326 | ||
| 17548 | 2015.12.16 16:35 | modify | 4205 | 0.20 | 1.09326 | 1.09965 | 1.08326 | ||
| 17549 | 2015.12.16 17:40 | modify | 4205 | 0.20 | 1.09326 | 1.09940 | 1.08326 | ||
| 17550 | 2015.12.16 21:05 | close | 4205 | 0.20 | 1.09142 | 1.09940 | 1.08326 | 36.80 | 35887.28 |
| 17551 | 2015.12.17 08:20 | sell | 4206 | 0.20 | 1.08594 | 0.00000 | 0.00000 | ||
| 17552 | 2015.12.17 08:20 | modify | 4206 | 0.20 | 1.08594 | 1.09044 | 1.06994 | ||
| 17553 | 2015.12.17 09:05 | sell | 4207 | 0.20 | 1.08665 | 0.00000 | 0.00000 | ||
| 17554 | 2015.12.17 09:05 | modify | 4207 | 0.20 | 1.08665 | 1.10265 | 1.07665 | ||
| 17555 | 2015.12.17 09:30 | modify | 4207 | 0.20 | 1.08665 | 1.09312 | 1.07665 | ||
| 17556 | 2015.12.17 09:35 | modify | 4207 | 0.20 | 1.08665 | 1.09292 | 1.07665 | ||
| 17557 | 2015.12.17 09:45 | modify | 4207 | 0.20 | 1.08665 | 1.09254 | 1.07665 | ||
| 17558 | 2015.12.17 09:50 | modify | 4207 | 0.20 | 1.08665 | 1.09240 | 1.07665 | ||
| 17559 | 2015.12.17 12:20 | modify | 4207 | 0.20 | 1.08665 | 1.09220 | 1.07665 | ||
| 17560 | 2015.12.17 12:25 | close | 4207 | 0.20 | 1.08456 | 1.09220 | 1.07665 | 41.80 | 35929.08 |
| 17561 | 2015.12.17 12:25 | close | 4206 | 0.20 | 1.08454 | 1.09044 | 1.06994 | 28.00 | 35957.08 |
| 17562 | 2015.12.17 14:50 | sell | 4208 | 0.20 | 1.08532 | 0.00000 | 0.00000 | ||
| 17563 | 2015.12.17 14:50 | modify | 4208 | 0.20 | 1.08532 | 1.08982 | 1.06932 | ||
| 17564 | 2015.12.17 15:20 | close | 4208 | 0.20 | 1.08376 | 1.08982 | 1.06932 | 31.20 | 35988.28 |
| 17565 | 2015.12.17 23:00 | sell | 4209 | 0.20 | 1.08176 | 0.00000 | 0.00000 | ||
| 17566 | 2015.12.17 23:00 | modify | 4209 | 0.20 | 1.08176 | 1.09776 | 1.07176 | ||
| 17567 | 2015.12.18 10:20 | close | 4209 | 0.20 | 1.08340 | 1.09776 | 1.07176 | -31.42 | 35956.86 |
| 17568 | 2015.12.18 19:35 | buy | 4210 | 0.20 | 1.08402 | 0.00000 | 0.00000 | ||
| 17569 | 2015.12.18 19:35 | modify | 4210 | 0.20 | 1.08402 | 1.07952 | 1.10002 | ||
| 17570 | 2015.12.18 21:40 | close | 4210 | 0.20 | 1.08487 | 1.07952 | 1.10002 | 17.00 | 35973.86 |
| 17571 | 2015.12.21 04:20 | buy | 4211 | 0.20 | 1.08677 | 0.00000 | 0.00000 | ||
| 17572 | 2015.12.21 04:20 | modify | 4211 | 0.20 | 1.08677 | 1.08227 | 1.10277 | ||
| 17573 | 2015.12.21 06:45 | close | 4211 | 0.20 | 1.08709 | 1.08227 | 1.10277 | 6.40 | 35980.26 |
| 17574 | 2015.12.21 23:40 | buy | 4212 | 0.20 | 1.09179 | 0.00000 | 0.00000 | ||
| 17575 | 2015.12.21 23:40 | modify | 4212 | 0.20 | 1.09179 | 1.07579 | 1.10179 | ||
| 17576 | 2015.12.22 04:00 | close | 4212 | 0.20 | 1.09185 | 1.07579 | 1.10179 | -2.36 | 35977.90 |
| 17577 | 2015.12.23 06:00 | sell | 4213 | 0.20 | 1.09465 | 0.00000 | 0.00000 | ||
| 17578 | 2015.12.23 06:00 | modify | 4213 | 0.20 | 1.09465 | 1.09915 | 1.07865 | ||
| 17579 | 2015.12.23 08:25 | close | 4213 | 0.20 | 1.09368 | 1.09915 | 1.07865 | 19.40 | 35997.30 |
| 17580 | 2015.12.23 20:25 | sell | 4214 | 0.20 | 1.08948 | 0.00000 | 0.00000 | ||
| 17581 | 2015.12.23 20:25 | modify | 4214 | 0.20 | 1.08948 | 1.09398 | 1.07348 | ||
| 17582 | 2015.12.23 23:00 | sell | 4215 | 0.20 | 1.09227 | 0.00000 | 0.00000 | ||
| 17583 | 2015.12.23 23:00 | modify | 4215 | 0.20 | 1.09227 | 1.10827 | 1.08227 | ||
| 17584 | 2015.12.23 23:10 | modify | 4215 | 0.20 | 1.09227 | 1.09869 | 1.08227 | ||
| 17585 | 2015.12.23 23:25 | modify | 4215 | 0.20 | 1.09227 | 1.09868 | 1.08227 | ||
| 17586 | 2015.12.23 23:30 | modify | 4215 | 0.20 | 1.09227 | 1.09851 | 1.08227 | ||
| 17587 | 2015.12.23 23:35 | modify | 4215 | 0.20 | 1.09227 | 1.09834 | 1.08227 | ||
| 17588 | 2015.12.23 23:40 | modify | 4215 | 0.20 | 1.09227 | 1.09821 | 1.08227 | ||
| 17589 | 2015.12.23 23:50 | modify | 4215 | 0.20 | 1.09227 | 1.09810 | 1.08227 | ||
| 17590 | 2015.12.23 23:55 | modify | 4215 | 0.20 | 1.09227 | 1.09794 | 1.08227 | ||
| 17591 | 2015.12.24 00:05 | modify | 4215 | 0.20 | 1.09227 | 1.09776 | 1.08227 | ||
| 17592 | 2015.12.24 00:40 | modify | 4215 | 0.20 | 1.09227 | 1.09752 | 1.08227 | ||
| 17593 | 2015.12.24 05:05 | close | 4214 | 0.20 | 1.09372 | 1.09398 | 1.07348 | -80.66 | 35916.64 |
| 17594 | 2015.12.24 14:00 | close | 4215 | 0.20 | 1.09479 | 1.09752 | 1.08227 | -46.26 | 35870.39 |
| 17595 | 2015.12.29 20:00 | sell | 4216 | 0.20 | 1.09310 | 0.00000 | 0.00000 | ||
| 17596 | 2015.12.29 20:00 | modify | 4216 | 0.20 | 1.09310 | 1.09760 | 1.07710 | ||
| 17597 | 2015.12.29 23:45 | close | 4216 | 0.20 | 1.09251 | 1.09760 | 1.07710 | 11.80 | 35882.19 |
| 17598 | 2015.12.30 08:00 | buy | 4217 | 0.20 | 1.09308 | 0.00000 | 0.00000 | ||
| 17599 | 2015.12.30 08:00 | modify | 4217 | 0.20 | 1.09308 | 1.08858 | 1.10908 | ||
| 17600 | 2015.12.30 09:35 | close | 4217 | 0.20 | 1.09372 | 1.08858 | 1.10908 | 12.80 | 35894.99 |
| 17601 | 2016.01.04 20:40 | sell | 4218 | 0.20 | 1.08214 | 0.00000 | 0.00000 | ||
| 17602 | 2016.01.04 20:40 | modify | 4218 | 0.20 | 1.08214 | 1.08664 | 1.06614 | ||
| 17603 | 2016.01.04 22:00 | sell | 4219 | 0.20 | 1.08269 | 0.00000 | 0.00000 | ||
| 17604 | 2016.01.04 22:00 | modify | 4219 | 0.20 | 1.08269 | 1.09869 | 1.07269 | ||
| 17605 | 2016.01.05 02:05 | close | 4219 | 0.20 | 1.08211 | 1.09869 | 1.07269 | 12.98 | 35907.97 |
| 17606 | 2016.01.05 02:05 | close | 4218 | 0.20 | 1.08210 | 1.08664 | 1.06614 | 2.18 | 35910.15 |
| 17607 | 2016.01.05 02:05 | buy | 4220 | 0.20 | 1.08212 | 0.00000 | 0.00000 | ||
| 17608 | 2016.01.05 02:05 | modify | 4220 | 0.20 | 1.08212 | 1.06612 | 1.09212 | ||
| 17609 | 2016.01.05 02:25 | modify | 4220 | 0.20 | 1.08212 | 1.07568 | 1.09212 | ||
| 17610 | 2016.01.05 02:45 | modify | 4220 | 0.20 | 1.08212 | 1.07572 | 1.09212 | ||
| 17611 | 2016.01.05 02:50 | modify | 4220 | 0.20 | 1.08212 | 1.07587 | 1.09212 | ||
| 17612 | 2016.01.05 02:55 | modify | 4220 | 0.20 | 1.08212 | 1.07620 | 1.09212 | ||
| 17613 | 2016.01.05 02:55 | sell | 4221 | 0.20 | 1.08320 | 0.00000 | 0.00000 | ||
| 17614 | 2016.01.05 02:55 | modify | 4221 | 0.20 | 1.08320 | 1.09920 | 1.07320 | ||
| 17615 | 2016.01.05 03:05 | close | 4220 | 0.20 | 1.08360 | 1.07620 | 1.09212 | 29.60 | 35939.75 |
| 17616 | 2016.01.05 03:50 | modify | 4221 | 0.20 | 1.08320 | 1.08956 | 1.07320 | ||
| 17617 | 2016.01.05 04:30 | modify | 4221 | 0.20 | 1.08320 | 1.08951 | 1.07320 | ||
| 17618 | 2016.01.05 04:35 | modify | 4221 | 0.20 | 1.08320 | 1.08920 | 1.07320 | ||
| 17619 | 2016.01.05 04:45 | close | 4221 | 0.20 | 1.08192 | 1.08920 | 1.07320 | 25.60 | 35965.35 |
| 17620 | 2016.01.05 22:45 | sell | 4222 | 0.20 | 1.07498 | 0.00000 | 0.00000 | ||
| 17621 | 2016.01.05 22:45 | modify | 4222 | 0.20 | 1.07498 | 1.09098 | 1.06498 | ||
| 17622 | 2016.01.06 02:05 | buy | 4223 | 0.20 | 1.07502 | 0.00000 | 0.00000 | ||
| 17623 | 2016.01.06 02:05 | modify | 4223 | 0.20 | 1.07502 | 1.05902 | 1.08502 | ||
| 17624 | 2016.01.06 02:10 | close | 4222 | 0.20 | 1.07469 | 1.09098 | 1.06498 | 7.18 | 35972.53 |
| 17625 | 2016.01.06 03:25 | close | 4223 | 0.20 | 1.07706 | 1.05902 | 1.08502 | 40.80 | 36013.33 |
| 17626 | 2016.01.06 08:25 | sell | 4224 | 0.20 | 1.07501 | 0.00000 | 0.00000 | ||
| 17627 | 2016.01.06 08:25 | modify | 4224 | 0.20 | 1.07501 | 1.07951 | 1.05901 | ||
| 17628 | 2016.01.06 09:05 | close | 4224 | 0.20 | 1.07369 | 1.07951 | 1.05901 | 26.40 | 36039.73 |
| 17629 | 2016.01.07 08:50 | buy | 4225 | 0.20 | 1.08167 | 0.00000 | 0.00000 | ||
| 17630 | 2016.01.07 08:50 | modify | 4225 | 0.20 | 1.08167 | 1.06567 | 1.09167 | ||
| 17631 | 2016.01.07 11:05 | close | 4225 | 0.20 | 1.08171 | 1.06567 | 1.09167 | 0.80 | 36040.53 |
| 17632 | 2016.01.07 16:20 | buy | 4226 | 0.20 | 1.08518 | 0.00000 | 0.00000 | ||
| 17633 | 2016.01.07 16:20 | modify | 4226 | 0.20 | 1.08518 | 1.08068 | 1.10118 | ||
| 17634 | 2016.01.07 17:10 | close | 4226 | 0.20 | 1.08686 | 1.08068 | 1.10118 | 33.60 | 36074.13 |
| 17635 | 2016.01.08 02:25 | buy | 4227 | 0.20 | 1.09186 | 0.00000 | 0.00000 | ||
| 17636 | 2016.01.08 02:25 | modify | 4227 | 0.20 | 1.09186 | 1.07586 | 1.10186 | ||
| 17637 | 2016.01.08 09:55 | sell | 4228 | 0.20 | 1.08781 | 0.00000 | 0.00000 | ||
| 17638 | 2016.01.08 09:55 | modify | 4228 | 0.20 | 1.08781 | 1.10381 | 1.07781 | ||
| 17639 | 2016.01.08 10:00 | close | 4227 | 0.20 | 1.08861 | 1.07586 | 1.10186 | -65.00 | 36009.13 |
| 17640 | 2016.01.08 10:55 | modify | 4228 | 0.20 | 1.08781 | 1.09425 | 1.07781 | ||
| 17641 | 2016.01.08 11:35 | modify | 4228 | 0.20 | 1.08781 | 1.09423 | 1.07781 | ||
| 17642 | 2016.01.08 12:05 | modify | 4228 | 0.20 | 1.08781 | 1.09387 | 1.07781 | ||
| 17643 | 2016.01.08 12:15 | modify | 4228 | 0.20 | 1.08781 | 1.09367 | 1.07781 | ||
| 17644 | 2016.01.08 12:20 | close | 4228 | 0.20 | 1.08622 | 1.09367 | 1.07781 | 31.80 | 36040.93 |
| 17645 | 2016.01.11 08:05 | sell | 4229 | 0.20 | 1.09219 | 0.00000 | 0.00000 | ||
| 17646 | 2016.01.11 08:05 | modify | 4229 | 0.20 | 1.09219 | 1.09669 | 1.07619 | ||
| 17647 | 2016.01.11 08:55 | sell | 4230 | 0.20 | 1.09283 | 0.00000 | 0.00000 | ||
| 17648 | 2016.01.11 08:55 | modify | 4230 | 0.20 | 1.09283 | 1.10883 | 1.08283 | ||
| 17649 | 2016.01.11 09:05 | modify | 4230 | 0.20 | 1.09283 | 1.09903 | 1.08283 | ||
| 17650 | 2016.01.11 09:10 | modify | 4230 | 0.20 | 1.09283 | 1.09899 | 1.08283 | ||
| 17651 | 2016.01.11 09:25 | close | 4230 | 0.20 | 1.09057 | 1.09899 | 1.08283 | 45.20 | 36086.13 |
| 17652 | 2016.01.11 09:25 | close | 4229 | 0.20 | 1.09055 | 1.09669 | 1.07619 | 32.80 | 36118.93 |
| 17653 | 2016.01.11 12:40 | sell | 4231 | 0.20 | 1.08974 | 0.00000 | 0.00000 | ||
| 17654 | 2016.01.11 12:40 | modify | 4231 | 0.20 | 1.08974 | 1.09424 | 1.07374 | ||
| 17655 | 2016.01.11 14:45 | sell | 4232 | 0.20 | 1.09082 | 0.00000 | 0.00000 | ||
| 17656 | 2016.01.11 14:45 | modify | 4232 | 0.20 | 1.09082 | 1.10682 | 1.08082 | ||
| 17657 | 2016.01.11 14:55 | modify | 4232 | 0.20 | 1.09082 | 1.09729 | 1.08082 | ||
| 17658 | 2016.01.11 15:00 | modify | 4232 | 0.20 | 1.09082 | 1.09706 | 1.08082 | ||
| 17659 | 2016.01.11 15:10 | modify | 4232 | 0.20 | 1.09082 | 1.09665 | 1.08082 | ||
| 17660 | 2016.01.11 15:15 | close | 4232 | 0.20 | 1.08901 | 1.09665 | 1.08082 | 36.20 | 36155.13 |
| 17661 | 2016.01.11 15:15 | close | 4231 | 0.20 | 1.08898 | 1.09424 | 1.07374 | 15.20 | 36170.33 |
| 17662 | 2016.01.12 03:00 | buy | 4233 | 0.20 | 1.08540 | 0.00000 | 0.00000 | ||
| 17663 | 2016.01.12 03:00 | modify | 4233 | 0.20 | 1.08540 | 1.06940 | 1.09540 | ||
| 17664 | 2016.01.12 03:40 | modify | 4233 | 0.20 | 1.08540 | 1.07899 | 1.09540 | ||
| 17665 | 2016.01.12 04:20 | modify | 4233 | 0.20 | 1.08540 | 1.07902 | 1.09540 | ||
| 17666 | 2016.01.12 04:25 | modify | 4233 | 0.20 | 1.08540 | 1.07933 | 1.09540 | ||
| 17667 | 2016.01.12 04:30 | modify | 4233 | 0.20 | 1.08540 | 1.07935 | 1.09540 | ||
| 17668 | 2016.01.12 04:35 | close | 4233 | 0.20 | 1.08681 | 1.07935 | 1.09540 | 28.20 | 36198.53 |
| 17669 | 2016.01.13 07:10 | sell | 4234 | 0.20 | 1.08334 | 0.00000 | 0.00000 | ||
| 17670 | 2016.01.13 07:10 | modify | 4234 | 0.20 | 1.08334 | 1.08784 | 1.06734 | ||
| 17671 | 2016.01.13 09:05 | close | 4234 | 0.20 | 1.08263 | 1.08784 | 1.06734 | 14.20 | 36212.73 |
| 17672 | 2016.01.14 14:35 | buy | 4235 | 0.20 | 1.09063 | 0.00000 | 0.00000 | ||
| 17673 | 2016.01.14 14:35 | modify | 4235 | 0.20 | 1.09063 | 1.08613 | 1.10663 | ||
| 17674 | 2016.01.14 17:44 | s/l | 4235 | 0.20 | 1.08613 | 1.08613 | 1.10663 | -90.00 | 36122.73 |
| 17675 | 2016.01.15 21:15 | buy | 4236 | 0.20 | 1.09400 | 0.00000 | 0.00000 | ||
| 17676 | 2016.01.15 21:15 | modify | 4236 | 0.20 | 1.09400 | 1.07800 | 1.10400 | ||
| 17677 | 2016.01.15 21:30 | modify | 4236 | 0.20 | 1.09400 | 1.08763 | 1.10400 | ||
| 17678 | 2016.01.18 08:15 | close | 4236 | 0.20 | 1.09011 | 1.08763 | 1.10400 | -81.36 | 36041.37 |
| 17679 | 2016.01.18 08:15 | sell | 4237 | 0.20 | 1.09010 | 0.00000 | 0.00000 | ||
| 17680 | 2016.01.18 08:15 | modify | 4237 | 0.20 | 1.09010 | 1.10610 | 1.08010 | ||
| 17681 | 2016.01.18 08:30 | modify | 4237 | 0.20 | 1.09010 | 1.09654 | 1.08010 | ||
| 17682 | 2016.01.18 08:45 | modify | 4237 | 0.20 | 1.09010 | 1.09624 | 1.08010 | ||
| 17683 | 2016.01.18 08:50 | modify | 4237 | 0.20 | 1.09010 | 1.09616 | 1.08010 | ||
| 17684 | 2016.01.18 08:55 | modify | 4237 | 0.20 | 1.09010 | 1.09615 | 1.08010 | ||
| 17685 | 2016.01.18 09:05 | close | 4237 | 0.20 | 1.08833 | 1.09615 | 1.08010 | 35.40 | 36076.77 |
| 17686 | 2016.01.18 19:55 | sell | 4238 | 0.20 | 1.08945 | 0.00000 | 0.00000 | ||
| 17687 | 2016.01.18 19:55 | modify | 4238 | 0.20 | 1.08945 | 1.10545 | 1.07945 | ||
| 17688 | 2016.01.19 00:00 | close | 4238 | 0.20 | 1.08925 | 1.10545 | 1.07945 | 5.38 | 36082.15 |
| 17689 | 2016.01.19 22:05 | buy | 4239 | 0.20 | 1.09180 | 0.00000 | 0.00000 | ||
| 17690 | 2016.01.19 22:05 | modify | 4239 | 0.20 | 1.09180 | 1.08730 | 1.10780 | ||
| 17691 | 2016.01.20 02:05 | close | 4239 | 0.20 | 1.09178 | 1.08730 | 1.10780 | -3.96 | 36078.19 |
| 17692 | 2016.01.22 08:45 | sell | 4240 | 0.20 | 1.08416 | 0.00000 | 0.00000 | ||
| 17693 | 2016.01.22 08:45 | modify | 4240 | 0.20 | 1.08416 | 1.10016 | 1.07416 | ||
| 17694 | 2016.01.22 08:55 | modify | 4240 | 0.20 | 1.08416 | 1.09064 | 1.07416 | ||
| 17695 | 2016.01.22 09:00 | modify | 4240 | 0.20 | 1.08416 | 1.09034 | 1.07416 | ||
| 17696 | 2016.01.22 09:05 | close | 4240 | 0.20 | 1.08274 | 1.09034 | 1.07416 | 28.40 | 36106.59 |
| 17697 | 2016.01.22 09:15 | buy | 4241 | 0.20 | 1.08253 | 0.00000 | 0.00000 | ||
| 17698 | 2016.01.22 09:15 | modify | 4241 | 0.20 | 1.08253 | 1.06653 | 1.09253 | ||
| 17699 | 2016.01.22 10:00 | modify | 4241 | 0.20 | 1.08253 | 1.07610 | 1.09253 | ||
| 17700 | 2016.01.22 10:05 | modify | 4241 | 0.20 | 1.08253 | 1.07658 | 1.09253 | ||
| 17701 | 2016.01.22 10:35 | modify | 4241 | 0.20 | 1.08253 | 1.07678 | 1.09253 | ||
| 17702 | 2016.01.22 10:40 | modify | 4241 | 0.20 | 1.08253 | 1.07711 | 1.09253 | ||
| 17703 | 2016.01.22 10:45 | close | 4241 | 0.20 | 1.08460 | 1.07711 | 1.09253 | 41.40 | 36147.99 |
| 17704 | 2016.01.25 03:30 | sell | 4242 | 0.20 | 1.08029 | 0.00000 | 0.00000 | ||
| 17705 | 2016.01.25 03:30 | modify | 4242 | 0.20 | 1.08029 | 1.09629 | 1.07029 | ||
| 17706 | 2016.01.25 08:35 | buy | 4243 | 0.20 | 1.08129 | 0.00000 | 0.00000 | ||
| 17707 | 2016.01.25 08:35 | modify | 4243 | 0.20 | 1.08129 | 1.07679 | 1.09729 | ||
| 17708 | 2016.01.25 08:55 | close | 4242 | 0.20 | 1.08099 | 1.09629 | 1.07029 | -14.00 | 36133.99 |
| 17709 | 2016.01.25 10:20 | close | 4243 | 0.20 | 1.08252 | 1.07679 | 1.09729 | 24.60 | 36158.59 |
| 17710 | 2016.01.26 15:15 | sell | 4244 | 0.20 | 1.08369 | 0.00000 | 0.00000 | ||
| 17711 | 2016.01.26 15:15 | modify | 4244 | 0.20 | 1.08369 | 1.08819 | 1.06769 | ||
| 17712 | 2016.01.26 16:10 | close | 4244 | 0.20 | 1.08266 | 1.08819 | 1.06769 | 20.60 | 36179.19 |
| 17713 | 2016.01.28 22:10 | buy | 4245 | 0.20 | 1.09547 | 0.00000 | 0.00000 | ||
| 17714 | 2016.01.28 22:10 | modify | 4245 | 0.20 | 1.09547 | 1.07947 | 1.10547 | ||
| 17715 | 2016.01.28 22:25 | buy | 4246 | 0.20 | 1.09485 | 0.00000 | 0.00000 | ||
| 17716 | 2016.01.28 22:25 | modify | 4246 | 0.20 | 1.09485 | 1.09035 | 1.11085 | ||
| 17717 | 2016.01.29 05:40 | close | 4246 | 0.20 | 1.09081 | 1.09035 | 1.11085 | -84.36 | 36094.84 |
| 17718 | 2016.01.29 12:05 | sell | 4247 | 0.20 | 1.09065 | 0.00000 | 0.00000 | ||
| 17719 | 2016.01.29 12:05 | modify | 4247 | 0.20 | 1.09065 | 1.09515 | 1.07465 | ||
| 17720 | 2016.01.29 12:15 | close | 4245 | 0.20 | 1.09115 | 1.07947 | 1.10547 | -89.96 | 36004.88 |
| 17721 | 2016.01.29 14:35 | close | 4247 | 0.20 | 1.09083 | 1.09515 | 1.07465 | -3.60 | 36001.28 |
| 17722 | 2016.01.29 20:00 | sell | 4248 | 0.20 | 1.08418 | 0.00000 | 0.00000 | ||
| 17723 | 2016.01.29 20:00 | modify | 4248 | 0.20 | 1.08418 | 1.08868 | 1.06818 | ||
| 17724 | 2016.01.29 21:00 | close | 4248 | 0.20 | 1.08272 | 1.08868 | 1.06818 | 29.20 | 36030.48 |
| 17725 | 2016.02.01 02:05 | sell | 4249 | 0.20 | 1.08334 | 0.00000 | 0.00000 | ||
| 17726 | 2016.02.01 02:05 | modify | 4249 | 0.20 | 1.08334 | 1.09934 | 1.07334 | ||
| 17727 | 2016.02.01 07:35 | buy | 4250 | 0.20 | 1.08452 | 0.00000 | 0.00000 | ||
| 17728 | 2016.02.01 07:35 | modify | 4250 | 0.20 | 1.08452 | 1.08002 | 1.10052 | ||
| 17729 | 2016.02.01 07:40 | close | 4249 | 0.20 | 1.08442 | 1.09934 | 1.07334 | -21.60 | 36008.88 |
| 17730 | 2016.02.01 09:15 | close | 4250 | 0.20 | 1.08530 | 1.08002 | 1.10052 | 15.60 | 36024.48 |
| 17731 | 2016.02.04 02:15 | sell | 4251 | 0.20 | 1.10970 | 0.00000 | 0.00000 | ||
| 17732 | 2016.02.04 02:15 | modify | 4251 | 0.20 | 1.10970 | 1.12570 | 1.09970 | ||
| 17733 | 2016.02.04 03:35 | close | 4251 | 0.20 | 1.10866 | 1.12570 | 1.09970 | 20.80 | 36045.28 |
| 17734 | 2016.02.04 17:35 | buy | 4252 | 0.20 | 1.11772 | 0.00000 | 0.00000 | ||
| 17735 | 2016.02.04 17:35 | modify | 4252 | 0.20 | 1.11772 | 1.11322 | 1.13372 | ||
| 17736 | 2016.02.04 18:20 | close | 4252 | 0.20 | 1.11905 | 1.11322 | 1.13372 | 26.60 | 36071.88 |
| 17737 | 2016.02.04 20:50 | sell | 4253 | 0.20 | 1.12125 | 0.00000 | 0.00000 | ||
| 17738 | 2016.02.04 20:50 | modify | 4253 | 0.20 | 1.12125 | 1.13725 | 1.11125 | ||
| 17739 | 2016.02.04 22:15 | modify | 4253 | 0.20 | 1.12125 | 1.12717 | 1.11125 | ||
| 17740 | 2016.02.04 22:15 | buy | 4254 | 0.20 | 1.12018 | 0.00000 | 0.00000 | ||
| 17741 | 2016.02.04 22:15 | modify | 4254 | 0.20 | 1.12018 | 1.10418 | 1.13018 | ||
| 17742 | 2016.02.04 22:40 | modify | 4253 | 0.20 | 1.12125 | 1.12716 | 1.11125 | ||
| 17743 | 2016.02.04 23:05 | modify | 4254 | 0.20 | 1.12018 | 1.11383 | 1.13018 | ||
| 17744 | 2016.02.04 23:25 | modify | 4254 | 0.20 | 1.12018 | 1.11387 | 1.13018 | ||
| 17745 | 2016.02.04 23:30 | modify | 4254 | 0.20 | 1.12018 | 1.11389 | 1.13018 | ||
| 17746 | 2016.02.04 23:40 | close | 4254 | 0.20 | 1.12136 | 1.11389 | 1.13018 | 23.60 | 36095.48 |
| 17747 | 2016.02.05 00:45 | modify | 4253 | 0.20 | 1.12125 | 1.12711 | 1.11125 | ||
| 17748 | 2016.02.05 01:55 | close | 4253 | 0.20 | 1.11999 | 1.12711 | 1.11125 | 26.58 | 36122.06 |
| 17749 | 2016.02.05 23:05 | sell | 4255 | 0.20 | 1.11579 | 0.00000 | 0.00000 | ||
| 17750 | 2016.02.05 23:05 | modify | 4255 | 0.20 | 1.11579 | 1.13179 | 1.10579 | ||
| 17751 | 2016.02.08 00:00 | modify | 4255 | 0.20 | 1.11579 | 1.12135 | 1.10579 | ||
| 17752 | 2016.02.08 02:15 | modify | 4255 | 0.20 | 1.11579 | 1.12126 | 1.10579 | ||
| 17753 | 2016.02.08 02:20 | close | 4255 | 0.20 | 1.11424 | 1.12126 | 1.10579 | 32.38 | 36154.44 |
| 17754 | 2016.02.08 02:25 | buy | 4256 | 0.20 | 1.11412 | 0.00000 | 0.00000 | ||
| 17755 | 2016.02.08 02:25 | modify | 4256 | 0.20 | 1.11412 | 1.09812 | 1.12412 | ||
| 17756 | 2016.02.08 03:10 | modify | 4256 | 0.20 | 1.11412 | 1.10771 | 1.12412 | ||
| 17757 | 2016.02.08 03:10 | sell | 4257 | 0.20 | 1.11469 | 0.00000 | 0.00000 | ||
| 17758 | 2016.02.08 03:10 | modify | 4257 | 0.20 | 1.11469 | 1.13069 | 1.10469 | ||
| 17759 | 2016.02.08 03:15 | modify | 4256 | 0.20 | 1.11412 | 1.10776 | 1.12412 | ||
| 17760 | 2016.02.08 03:40 | modify | 4256 | 0.20 | 1.11412 | 1.10781 | 1.12412 | ||
| 17761 | 2016.02.08 04:25 | modify | 4257 | 0.20 | 1.11469 | 1.12119 | 1.10469 | ||
| 17762 | 2016.02.08 04:30 | close | 4257 | 0.20 | 1.11402 | 1.12119 | 1.10469 | 13.40 | 36167.84 |
| 17763 | 2016.02.08 08:00 | close | 4256 | 0.20 | 1.11384 | 1.10781 | 1.12412 | -5.60 | 36162.24 |
| 17764 | 2016.02.08 08:00 | sell | 4258 | 0.20 | 1.11386 | 0.00000 | 0.00000 | ||
| 17765 | 2016.02.08 08:00 | modify | 4258 | 0.20 | 1.11386 | 1.12986 | 1.10386 | ||
| 17766 | 2016.02.08 13:10 | close | 4258 | 0.20 | 1.11539 | 1.12986 | 1.10386 | -30.60 | 36131.64 |
| 17767 | 2016.02.08 16:35 | sell | 4259 | 0.20 | 1.11237 | 0.00000 | 0.00000 | ||
| 17768 | 2016.02.08 16:35 | modify | 4259 | 0.20 | 1.11237 | 1.11687 | 1.09637 | ||
| 17769 | 2016.02.08 18:05 | close | 4259 | 0.20 | 1.11649 | 1.11687 | 1.09637 | -82.40 | 36049.24 |
| 17770 | 2016.02.09 02:35 | buy | 4260 | 0.20 | 1.11874 | 0.00000 | 0.00000 | ||
| 17771 | 2016.02.09 02:35 | modify | 4260 | 0.20 | 1.11874 | 1.10274 | 1.12874 | ||
| 17772 | 2016.02.09 02:45 | modify | 4260 | 0.20 | 1.11874 | 1.11292 | 1.12874 | ||
| 17773 | 2016.02.09 02:50 | close | 4260 | 0.20 | 1.12011 | 1.11292 | 1.12874 | 27.40 | 36076.64 |
| 17774 | 2016.02.09 04:40 | sell | 4261 | 0.20 | 1.12202 | 0.00000 | 0.00000 | ||
| 17775 | 2016.02.09 04:40 | modify | 4261 | 0.20 | 1.12202 | 1.13802 | 1.11202 | ||
| 17776 | 2016.02.09 05:50 | modify | 4261 | 0.20 | 1.12202 | 1.12820 | 1.11202 | ||
| 17777 | 2016.02.09 05:55 | modify | 4261 | 0.20 | 1.12202 | 1.12787 | 1.11202 | ||
| 17778 | 2016.02.09 06:40 | modify | 4261 | 0.20 | 1.12202 | 1.12785 | 1.11202 | ||
| 17779 | 2016.02.09 06:45 | modify | 4261 | 0.20 | 1.12202 | 1.12768 | 1.11202 | ||
| 17780 | 2016.02.09 07:35 | modify | 4261 | 0.20 | 1.12202 | 1.12761 | 1.11202 | ||
| 17781 | 2016.02.09 07:40 | modify | 4261 | 0.20 | 1.12202 | 1.12750 | 1.11202 | ||
| 17782 | 2016.02.09 07:55 | modify | 4261 | 0.20 | 1.12202 | 1.12745 | 1.11202 | ||
| 17783 | 2016.02.09 08:50 | modify | 4261 | 0.20 | 1.12202 | 1.12729 | 1.11202 | ||
| 17784 | 2016.02.09 09:00 | close | 4261 | 0.20 | 1.11967 | 1.12729 | 1.11202 | 47.00 | 36123.64 |
| 17785 | 2016.02.09 21:45 | buy | 4262 | 0.20 | 1.12877 | 0.00000 | 0.00000 | ||
| 17786 | 2016.02.09 21:45 | modify | 4262 | 0.20 | 1.12877 | 1.12427 | 1.14477 | ||
| 17787 | 2016.02.10 02:35 | close | 4262 | 0.20 | 1.12961 | 1.12427 | 1.14477 | 13.24 | 36136.88 |
| 17788 | 2016.02.10 03:25 | sell | 4263 | 0.20 | 1.13009 | 0.00000 | 0.00000 | ||
| 17789 | 2016.02.10 03:25 | modify | 4263 | 0.20 | 1.13009 | 1.14609 | 1.12009 | ||
| 17790 | 2016.02.10 05:35 | modify | 4263 | 0.20 | 1.13009 | 1.13657 | 1.12009 | ||
| 17791 | 2016.02.10 05:45 | modify | 4263 | 0.20 | 1.13009 | 1.13641 | 1.12009 | ||
| 17792 | 2016.02.10 05:50 | close | 4263 | 0.20 | 1.12909 | 1.13641 | 1.12009 | 20.00 | 36156.88 |
| 17793 | 2016.02.10 14:40 | sell | 4264 | 0.20 | 1.12684 | 0.00000 | 0.00000 | ||
| 17794 | 2016.02.10 14:40 | modify | 4264 | 0.20 | 1.12684 | 1.13134 | 1.11084 | ||
| 17795 | 2016.02.10 15:20 | close | 4264 | 0.20 | 1.12572 | 1.13134 | 1.11084 | 22.40 | 36179.28 |
| 17796 | 2016.02.10 18:40 | sell | 4265 | 0.20 | 1.12351 | 0.00000 | 0.00000 | ||
| 17797 | 2016.02.10 18:40 | modify | 4265 | 0.20 | 1.12351 | 1.12801 | 1.10751 | ||
| 17798 | 2016.02.10 19:00 | close | 4265 | 0.20 | 1.12243 | 1.12801 | 1.10751 | 21.60 | 36200.88 |
| 17799 | 2016.02.10 20:20 | sell | 4266 | 0.20 | 1.12481 | 0.00000 | 0.00000 | ||
| 17800 | 2016.02.10 20:20 | modify | 4266 | 0.20 | 1.12481 | 1.14081 | 1.11481 | ||
| 17801 | 2016.02.11 05:10 | close | 4266 | 0.20 | 1.12855 | 1.14081 | 1.11481 | -70.66 | 36130.23 |
| 17802 | 2016.02.11 12:55 | buy | 4267 | 0.20 | 1.13104 | 0.00000 | 0.00000 | ||
| 17803 | 2016.02.11 12:55 | modify | 4267 | 0.20 | 1.13104 | 1.12654 | 1.14704 | ||
| 17804 | 2016.02.11 13:10 | close | 4267 | 0.20 | 1.13238 | 1.12654 | 1.14704 | 26.80 | 36157.03 |
| 17805 | 2016.02.12 08:05 | sell | 4268 | 0.20 | 1.13053 | 0.00000 | 0.00000 | ||
| 17806 | 2016.02.12 08:05 | modify | 4268 | 0.20 | 1.13053 | 1.13503 | 1.11453 | ||
| 17807 | 2016.02.12 10:00 | close | 4268 | 0.20 | 1.12910 | 1.13503 | 1.11453 | 28.60 | 36185.63 |
| 17808 | 2016.02.12 20:00 | sell | 4269 | 0.20 | 1.12459 | 0.00000 | 0.00000 | ||
| 17809 | 2016.02.12 20:00 | modify | 4269 | 0.20 | 1.12459 | 1.14059 | 1.11459 | ||
| 17810 | 2016.02.12 20:25 | sell | 4270 | 0.20 | 1.12480 | 0.00000 | 0.00000 | ||
| 17811 | 2016.02.12 20:25 | modify | 4270 | 0.20 | 1.12480 | 1.12930 | 1.10880 | ||
| 17812 | 2016.02.12 21:00 | modify | 4269 | 0.20 | 1.12459 | 1.13106 | 1.11459 | ||
| 17813 | 2016.02.12 21:10 | close | 4270 | 0.20 | 1.12378 | 1.12930 | 1.10880 | 20.40 | 36206.03 |
| 17814 | 2016.02.12 21:10 | modify | 4269 | 0.20 | 1.12459 | 1.13078 | 1.11459 | ||
| 17815 | 2016.02.15 00:00 | modify | 4269 | 0.20 | 1.12459 | 1.13062 | 1.11459 | ||
| 17816 | 2016.02.15 00:05 | close | 4269 | 0.20 | 1.12426 | 1.13062 | 1.11459 | 7.98 | 36214.01 |
| 17817 | 2016.02.15 03:10 | sell | 4271 | 0.20 | 1.12360 | 0.00000 | 0.00000 | ||
| 17818 | 2016.02.15 03:10 | modify | 4271 | 0.20 | 1.12360 | 1.13960 | 1.11360 | ||
| 17819 | 2016.02.15 03:40 | modify | 4271 | 0.20 | 1.12360 | 1.12984 | 1.11360 | ||
| 17820 | 2016.02.15 03:55 | close | 4271 | 0.20 | 1.12246 | 1.12984 | 1.11360 | 22.80 | 36236.81 |
| 17821 | 2016.02.15 16:10 | sell | 4272 | 0.20 | 1.11903 | 0.00000 | 0.00000 | ||
| 17822 | 2016.02.15 16:10 | modify | 4272 | 0.20 | 1.11903 | 1.13503 | 1.10903 | ||
| 17823 | 2016.02.15 16:15 | modify | 4272 | 0.20 | 1.11903 | 1.12509 | 1.10903 | ||
| 17824 | 2016.02.15 16:20 | modify | 4272 | 0.20 | 1.11903 | 1.12490 | 1.10903 | ||
| 17825 | 2016.02.15 16:30 | close | 4272 | 0.20 | 1.11754 | 1.12490 | 1.10903 | 29.80 | 36266.61 |
| 17826 | 2016.02.15 20:00 | sell | 4273 | 0.20 | 1.11558 | 0.00000 | 0.00000 | ||
| 17827 | 2016.02.15 20:00 | modify | 4273 | 0.20 | 1.11558 | 1.13158 | 1.10558 | ||
| 17828 | 2016.02.15 20:10 | sell | 4274 | 0.20 | 1.11574 | 0.00000 | 0.00000 | ||
| 17829 | 2016.02.15 20:10 | modify | 4274 | 0.20 | 1.11574 | 1.12024 | 1.09974 | ||
| 17830 | 2016.02.15 22:05 | modify | 4273 | 0.20 | 1.11558 | 1.12196 | 1.10558 | ||
| 17831 | 2016.02.15 22:05 | buy | 4275 | 0.20 | 1.11496 | 0.00000 | 0.00000 | ||
| 17832 | 2016.02.15 22:05 | modify | 4275 | 0.20 | 1.11496 | 1.09896 | 1.12496 | ||
| 17833 | 2016.02.15 22:10 | close | 4273 | 0.20 | 1.11483 | 1.12196 | 1.10558 | 15.00 | 36281.61 |
| 17834 | 2016.02.15 23:05 | close | 4275 | 0.20 | 1.11544 | 1.09896 | 1.12496 | 9.60 | 36291.21 |
| 17835 | 2016.02.15 23:05 | sell | 4276 | 0.20 | 1.11545 | 0.00000 | 0.00000 | ||
| 17836 | 2016.02.15 23:05 | modify | 4276 | 0.20 | 1.11545 | 1.13145 | 1.10545 | ||
| 17837 | 2016.02.16 04:45 | buy | 4277 | 0.20 | 1.11653 | 0.00000 | 0.00000 | ||
| 17838 | 2016.02.16 04:45 | modify | 4277 | 0.20 | 1.11653 | 1.10053 | 1.12653 | ||
| 17839 | 2016.02.16 04:50 | close | 4276 | 0.20 | 1.11638 | 1.13145 | 1.10545 | -17.22 | 36273.99 |
| 17840 | 2016.02.16 09:10 | close | 4277 | 0.20 | 1.11612 | 1.10053 | 1.12653 | -8.20 | 36265.79 |
| 17841 | 2016.02.16 09:15 | sell | 4278 | 0.20 | 1.11656 | 0.00000 | 0.00000 | ||
| 17842 | 2016.02.16 09:15 | modify | 4278 | 0.20 | 1.11656 | 1.13256 | 1.10656 | ||
| 17843 | 2016.02.16 09:35 | modify | 4278 | 0.20 | 1.11656 | 1.12292 | 1.10656 | ||
| 17844 | 2016.02.16 09:40 | modify | 4278 | 0.20 | 1.11656 | 1.12277 | 1.10656 | ||
| 17845 | 2016.02.16 09:55 | modify | 4278 | 0.20 | 1.11656 | 1.12276 | 1.10656 | ||
| 17846 | 2016.02.16 10:00 | modify | 4278 | 0.20 | 1.11656 | 1.12238 | 1.10656 | ||
| 17847 | 2016.02.16 13:50 | close | 4278 | 0.20 | 1.11647 | 1.12238 | 1.10656 | 1.80 | 36267.59 |
| 17848 | 2016.02.16 14:00 | close | 4274 | 0.20 | 1.11590 | 1.12024 | 1.09974 | -1.82 | 36265.77 |
| 17849 | 2016.02.17 18:05 | sell | 4279 | 0.20 | 1.11338 | 0.00000 | 0.00000 | ||
| 17850 | 2016.02.17 18:05 | modify | 4279 | 0.20 | 1.11338 | 1.11788 | 1.09738 | ||
| 17851 | 2016.02.17 21:20 | close | 4279 | 0.20 | 1.11331 | 1.11788 | 1.09738 | 1.40 | 36267.17 |
| 17852 | 2016.02.19 22:10 | buy | 4280 | 0.20 | 1.11277 | 0.00000 | 0.00000 | ||
| 17853 | 2016.02.19 22:10 | modify | 4280 | 0.20 | 1.11277 | 1.10827 | 1.12877 | ||
| 17854 | 2016.02.22 01:50 | close | 4280 | 0.20 | 1.11189 | 1.10827 | 1.12877 | -21.16 | 36246.01 |
| 17855 | 2016.02.22 07:40 | sell | 4281 | 0.20 | 1.11130 | 0.00000 | 0.00000 | ||
| 17856 | 2016.02.22 07:40 | modify | 4281 | 0.20 | 1.11130 | 1.11580 | 1.09530 | ||
| 17857 | 2016.02.22 09:30 | close | 4281 | 0.20 | 1.11065 | 1.11580 | 1.09530 | 13.00 | 36259.01 |
| 17858 | 2016.02.22 17:40 | sell | 4282 | 0.20 | 1.10296 | 0.00000 | 0.00000 | ||
| 17859 | 2016.02.22 17:40 | modify | 4282 | 0.20 | 1.10296 | 1.10746 | 1.08696 | ||
| 17860 | 2016.02.22 19:00 | close | 4282 | 0.20 | 1.10187 | 1.10746 | 1.08696 | 21.80 | 36280.81 |
| 17861 | 2016.02.22 22:20 | sell | 4283 | 0.20 | 1.10299 | 0.00000 | 0.00000 | ||
| 17862 | 2016.02.22 22:20 | modify | 4283 | 0.20 | 1.10299 | 1.11899 | 1.09299 | ||
| 17863 | 2016.02.23 01:30 | modify | 4283 | 0.20 | 1.10299 | 1.10945 | 1.09299 | ||
| 17864 | 2016.02.23 01:35 | modify | 4283 | 0.20 | 1.10299 | 1.10937 | 1.09299 | ||
| 17865 | 2016.02.23 07:35 | buy | 4284 | 0.20 | 1.10406 | 0.00000 | 0.00000 | ||
| 17866 | 2016.02.23 07:35 | modify | 4284 | 0.20 | 1.10406 | 1.09956 | 1.12006 | ||
| 17867 | 2016.02.23 07:50 | close | 4283 | 0.20 | 1.10379 | 1.10937 | 1.09299 | -14.62 | 36266.19 |
| 17868 | 2016.02.23 08:10 | buy | 4285 | 0.20 | 1.10358 | 0.00000 | 0.00000 | ||
| 17869 | 2016.02.23 08:10 | modify | 4285 | 0.20 | 1.10358 | 1.08758 | 1.11358 | ||
| 17870 | 2016.02.23 10:10 | modify | 4285 | 0.20 | 1.10358 | 1.09715 | 1.11358 | ||
| 17871 | 2016.02.23 10:15 | close | 4285 | 0.20 | 1.10497 | 1.09715 | 1.11358 | 27.80 | 36293.99 |
| 17872 | 2016.02.23 10:15 | close | 4284 | 0.20 | 1.10498 | 1.09956 | 1.12006 | 18.40 | 36312.39 |
| 17873 | 2016.02.23 10:15 | sell | 4286 | 0.20 | 1.10497 | 0.00000 | 0.00000 | ||
| 17874 | 2016.02.23 10:15 | modify | 4286 | 0.20 | 1.10497 | 1.12097 | 1.09497 | ||
| 17875 | 2016.02.23 10:25 | modify | 4286 | 0.20 | 1.10497 | 1.11055 | 1.09497 | ||
| 17876 | 2016.02.23 10:55 | modify | 4286 | 0.20 | 1.10497 | 1.11027 | 1.09497 | ||
| 17877 | 2016.02.23 11:05 | modify | 4286 | 0.20 | 1.10497 | 1.11020 | 1.09497 | ||
| 17878 | 2016.02.23 11:10 | close | 4286 | 0.20 | 1.10176 | 1.11020 | 1.09497 | 64.20 | 36376.59 |
| 17879 | 2016.02.23 15:05 | sell | 4287 | 0.20 | 1.10159 | 0.00000 | 0.00000 | ||
| 17880 | 2016.02.23 15:05 | modify | 4287 | 0.20 | 1.10159 | 1.10609 | 1.08559 | ||
| 17881 | 2016.02.23 15:15 | close | 4287 | 0.20 | 1.10032 | 1.10609 | 1.08559 | 25.40 | 36401.99 |
| 17882 | 2016.02.24 21:25 | buy | 4288 | 0.20 | 1.10165 | 0.00000 | 0.00000 | ||
| 17883 | 2016.02.24 21:25 | modify | 4288 | 0.20 | 1.10165 | 1.09715 | 1.11765 | ||
| 17884 | 2016.02.25 00:10 | close | 4288 | 0.20 | 1.10152 | 1.09715 | 1.11765 | -13.27 | 36388.72 |
| 17885 | 2016.02.25 13:00 | sell | 4289 | 0.20 | 1.10214 | 0.00000 | 0.00000 | ||
| 17886 | 2016.02.25 13:00 | modify | 4289 | 0.20 | 1.10214 | 1.10664 | 1.08614 | ||
| 17887 | 2016.02.25 15:35 | close | 4289 | 0.20 | 1.10112 | 1.10664 | 1.08614 | 20.40 | 36409.12 |
| 17888 | 2016.02.26 22:10 | sell | 4290 | 0.20 | 1.09323 | 0.00000 | 0.00000 | ||
| 17889 | 2016.02.26 22:10 | modify | 4290 | 0.20 | 1.09323 | 1.09773 | 1.07723 | ||
| 17890 | 2016.02.26 22:25 | sell | 4291 | 0.20 | 1.09356 | 0.00000 | 0.00000 | ||
| 17891 | 2016.02.26 22:25 | modify | 4291 | 0.20 | 1.09356 | 1.10956 | 1.08356 | ||
| 17892 | 2016.02.26 23:55 | modify | 4291 | 0.20 | 1.09356 | 1.10002 | 1.08356 | ||
| 17893 | 2016.02.26 23:55 | buy | 4292 | 0.20 | 1.09305 | 0.00000 | 0.00000 | ||
| 17894 | 2016.02.26 23:55 | modify | 4292 | 0.20 | 1.09305 | 1.07705 | 1.10305 | ||
| 17895 | 2016.02.29 00:00 | close | 4290 | 0.20 | 1.09178 | 1.09773 | 1.07723 | 30.38 | 36439.50 |
| 17896 | 2016.02.29 00:00 | modify | 4291 | 0.20 | 1.09356 | 1.09874 | 1.08356 | ||
| 17897 | 2016.02.29 00:05 | close | 4291 | 0.20 | 1.09186 | 1.09874 | 1.08356 | 35.38 | 36474.88 |
| 17898 | 2016.02.29 02:05 | sell | 4293 | 0.20 | 1.09309 | 0.00000 | 0.00000 | ||
| 17899 | 2016.02.29 02:05 | modify | 4293 | 0.20 | 1.09309 | 1.10909 | 1.08309 | ||
| 17900 | 2016.02.29 02:25 | modify | 4293 | 0.20 | 1.09309 | 1.09942 | 1.08309 | ||
| 17901 | 2016.02.29 02:30 | modify | 4293 | 0.20 | 1.09309 | 1.09931 | 1.08309 | ||
| 17902 | 2016.02.29 02:35 | modify | 4293 | 0.20 | 1.09309 | 1.09930 | 1.08309 | ||
| 17903 | 2016.02.29 02:45 | modify | 4293 | 0.20 | 1.09309 | 1.09898 | 1.08309 | ||
| 17904 | 2016.02.29 03:20 | close | 4292 | 0.20 | 1.09316 | 1.07705 | 1.10305 | -1.36 | 36473.52 |
| 17905 | 2016.02.29 06:20 | close | 4293 | 0.20 | 1.09232 | 1.09898 | 1.08309 | 15.40 | 36488.92 |
| 17906 | 2016.02.29 16:55 | sell | 4294 | 0.20 | 1.08943 | 0.00000 | 0.00000 | ||
| 17907 | 2016.02.29 16:55 | modify | 4294 | 0.20 | 1.08943 | 1.09393 | 1.07343 | ||
| 17908 | 2016.02.29 17:20 | close | 4294 | 0.20 | 1.08812 | 1.09393 | 1.07343 | 26.20 | 36515.12 |
| 17909 | 2016.02.29 20:35 | sell | 4295 | 0.20 | 1.08804 | 0.00000 | 0.00000 | ||
| 17910 | 2016.02.29 20:35 | modify | 4295 | 0.20 | 1.08804 | 1.10404 | 1.07804 | ||
| 17911 | 2016.02.29 22:55 | buy | 4296 | 0.20 | 1.08773 | 0.00000 | 0.00000 | ||
| 17912 | 2016.02.29 22:55 | modify | 4296 | 0.20 | 1.08773 | 1.07173 | 1.09773 | ||
| 17913 | 2016.02.29 23:50 | modify | 4295 | 0.20 | 1.08804 | 1.09450 | 1.07804 | ||
| 17914 | 2016.03.01 00:00 | modify | 4295 | 0.20 | 1.08804 | 1.09439 | 1.07804 | ||
| 17915 | 2016.03.01 00:50 | modify | 4296 | 0.20 | 1.08773 | 1.08129 | 1.09773 | ||
| 17916 | 2016.03.01 00:55 | modify | 4296 | 0.20 | 1.08773 | 1.08133 | 1.09773 | ||
| 17917 | 2016.03.01 01:00 | modify | 4296 | 0.20 | 1.08773 | 1.08139 | 1.09773 | ||
| 17918 | 2016.03.01 01:10 | close | 4296 | 0.20 | 1.08868 | 1.08139 | 1.09773 | 15.44 | 36530.57 |
| 17919 | 2016.03.01 09:05 | close | 4295 | 0.20 | 1.08775 | 1.09439 | 1.07804 | 7.18 | 36537.75 |
| 17920 | 2016.03.04 05:40 | sell | 4297 | 0.20 | 1.09476 | 0.00000 | 0.00000 | ||
| 17921 | 2016.03.04 05:40 | modify | 4297 | 0.20 | 1.09476 | 1.09926 | 1.07876 | ||
| 17922 | 2016.03.04 06:00 | close | 4297 | 0.20 | 1.09468 | 1.09926 | 1.07876 | 1.60 | 36539.35 |
| 17923 | 2016.03.04 08:10 | sell | 4298 | 0.20 | 1.09562 | 0.00000 | 0.00000 | ||
| 17924 | 2016.03.04 08:10 | modify | 4298 | 0.20 | 1.09562 | 1.11162 | 1.08562 | ||
| 17925 | 2016.03.04 09:00 | modify | 4298 | 0.20 | 1.09562 | 1.10181 | 1.08562 | ||
| 17926 | 2016.03.04 09:00 | buy | 4299 | 0.20 | 1.09485 | 0.00000 | 0.00000 | ||
| 17927 | 2016.03.04 09:00 | modify | 4299 | 0.20 | 1.09485 | 1.07885 | 1.10485 | ||
| 17928 | 2016.03.04 09:15 | modify | 4298 | 0.20 | 1.09562 | 1.10162 | 1.08562 | ||
| 17929 | 2016.03.04 09:50 | modify | 4299 | 0.20 | 1.09485 | 1.08841 | 1.10485 | ||
| 17930 | 2016.03.04 10:15 | close | 4298 | 0.20 | 1.09442 | 1.10162 | 1.08562 | 24.00 | 36563.35 |
| 17931 | 2016.03.04 11:25 | close | 4299 | 0.20 | 1.09594 | 1.08841 | 1.10485 | 21.80 | 36585.15 |
| 17932 | 2016.03.04 19:10 | buy | 4300 | 0.20 | 1.09990 | 0.00000 | 0.00000 | ||
| 17933 | 2016.03.04 19:10 | modify | 4300 | 0.20 | 1.09990 | 1.09540 | 1.11590 | ||
| 17934 | 2016.03.04 23:00 | close | 4300 | 0.20 | 1.10025 | 1.09540 | 1.11590 | 7.00 | 36592.15 |
| 17935 | 2016.03.07 14:15 | sell | 4301 | 0.20 | 1.09607 | 0.00000 | 0.00000 | ||
| 17936 | 2016.03.07 14:15 | modify | 4301 | 0.20 | 1.09607 | 1.10057 | 1.08007 | ||
| 17937 | 2016.03.07 18:51 | s/l | 4301 | 0.20 | 1.10058 | 1.10057 | 1.08007 | -90.20 | 36501.95 |
| 17938 | 2016.03.09 08:00 | sell | 4302 | 0.20 | 1.09753 | 0.00000 | 0.00000 | ||
| 17939 | 2016.03.09 08:00 | modify | 4302 | 0.20 | 1.09753 | 1.10203 | 1.08153 | ||
| 17940 | 2016.03.09 10:15 | close | 4302 | 0.20 | 1.09668 | 1.10203 | 1.08153 | 17.00 | 36518.95 |
| 17941 | 2016.03.09 21:10 | buy | 4303 | 0.20 | 1.10144 | 0.00000 | 0.00000 | ||
| 17942 | 2016.03.09 21:10 | modify | 4303 | 0.20 | 1.10144 | 1.08544 | 1.11144 | ||
| 17943 | 2016.03.09 21:20 | buy | 4304 | 0.20 | 1.10119 | 0.00000 | 0.00000 | ||
| 17944 | 2016.03.09 21:20 | modify | 4304 | 0.20 | 1.10119 | 1.09669 | 1.11719 | ||
| 17945 | 2016.03.10 08:00 | close | 4303 | 0.20 | 1.09807 | 1.08544 | 1.11144 | -78.07 | 36440.87 |
| 17946 | 2016.03.10 09:10 | close | 4304 | 0.20 | 1.09704 | 1.09669 | 1.11719 | -93.67 | 36347.20 |
| 17947 | 2016.03.10 22:10 | buy | 4305 | 0.20 | 1.11921 | 0.00000 | 0.00000 | ||
| 17948 | 2016.03.10 22:10 | modify | 4305 | 0.20 | 1.11921 | 1.11471 | 1.13521 | ||
| 17949 | 2016.03.11 02:55 | close | 4305 | 0.20 | 1.11889 | 1.11471 | 1.13521 | -9.96 | 36337.24 |
| 17950 | 2016.03.11 03:10 | sell | 4306 | 0.20 | 1.11956 | 0.00000 | 0.00000 | ||
| 17951 | 2016.03.11 03:10 | modify | 4306 | 0.20 | 1.11956 | 1.13556 | 1.10956 | ||
| 17952 | 2016.03.11 03:45 | modify | 4306 | 0.20 | 1.11956 | 1.12595 | 1.10956 | ||
| 17953 | 2016.03.11 03:55 | modify | 4306 | 0.20 | 1.11956 | 1.12583 | 1.10956 | ||
| 17954 | 2016.03.11 04:00 | modify | 4306 | 0.20 | 1.11956 | 1.12560 | 1.10956 | ||
| 17955 | 2016.03.11 04:05 | modify | 4306 | 0.20 | 1.11956 | 1.12536 | 1.10956 | ||
| 17956 | 2016.03.11 04:10 | modify | 4306 | 0.20 | 1.11956 | 1.12501 | 1.10956 | ||
| 17957 | 2016.03.11 04:55 | modify | 4306 | 0.20 | 1.11956 | 1.12491 | 1.10956 | ||
| 17958 | 2016.03.11 05:00 | modify | 4306 | 0.20 | 1.11956 | 1.12480 | 1.10956 | ||
| 17959 | 2016.03.11 05:10 | close | 4306 | 0.20 | 1.11742 | 1.12480 | 1.10956 | 42.80 | 36380.04 |
| 17960 | 2016.03.11 08:00 | sell | 4307 | 0.20 | 1.11760 | 0.00000 | 0.00000 | ||
| 17961 | 2016.03.11 08:00 | modify | 4307 | 0.20 | 1.11760 | 1.13360 | 1.10760 | ||
| 17962 | 2016.03.11 08:25 | modify | 4307 | 0.20 | 1.11760 | 1.12396 | 1.10760 | ||
| 17963 | 2016.03.11 08:30 | modify | 4307 | 0.20 | 1.11760 | 1.12392 | 1.10760 | ||
| 17964 | 2016.03.11 08:55 | modify | 4307 | 0.20 | 1.11760 | 1.12390 | 1.10760 | ||
| 17965 | 2016.03.11 09:00 | close | 4307 | 0.20 | 1.11639 | 1.12390 | 1.10760 | 24.20 | 36404.24 |
| 17966 | 2016.03.11 15:35 | sell | 4308 | 0.20 | 1.11127 | 0.00000 | 0.00000 | ||
| 17967 | 2016.03.11 15:35 | modify | 4308 | 0.20 | 1.11127 | 1.11577 | 1.09527 | ||
| 17968 | 2016.03.11 16:50 | sell | 4309 | 0.20 | 1.11340 | 0.00000 | 0.00000 | ||
| 17969 | 2016.03.11 16:50 | modify | 4309 | 0.20 | 1.11340 | 1.12940 | 1.10340 | ||
| 17970 | 2016.03.11 17:04 | s/l | 4308 | 0.20 | 1.11581 | 1.11577 | 1.09527 | -90.80 | 36313.44 |
| 17971 | 2016.03.11 19:50 | close | 4309 | 0.20 | 1.11452 | 1.12940 | 1.10340 | -22.40 | 36291.04 |
| 17972 | 2016.03.11 19:50 | buy | 4310 | 0.20 | 1.11448 | 0.00000 | 0.00000 | ||
| 17973 | 2016.03.11 19:50 | modify | 4310 | 0.20 | 1.11448 | 1.10998 | 1.13048 | ||
| 17974 | 2016.03.11 19:55 | close | 4310 | 0.20 | 1.11548 | 1.10998 | 1.13048 | 20.00 | 36311.04 |
| 17975 | 2016.03.11 22:20 | buy | 4311 | 0.20 | 1.11534 | 0.00000 | 0.00000 | ||
| 17976 | 2016.03.11 22:20 | modify | 4311 | 0.20 | 1.11534 | 1.09934 | 1.12534 | ||
| 17977 | 2016.03.11 22:30 | buy | 4312 | 0.20 | 1.11523 | 0.00000 | 0.00000 | ||
| 17978 | 2016.03.11 22:30 | modify | 4312 | 0.20 | 1.11523 | 1.11073 | 1.13123 | ||
| 17979 | 2016.03.14 01:10 | close | 4311 | 0.20 | 1.11557 | 1.09934 | 1.12534 | 1.04 | 36312.08 |
| 17980 | 2016.03.14 01:25 | close | 4312 | 0.20 | 1.11650 | 1.11073 | 1.13123 | 21.84 | 36333.92 |
| 17981 | 2016.03.14 15:55 | sell | 4313 | 0.20 | 1.11271 | 0.00000 | 0.00000 | ||
| 17982 | 2016.03.14 15:55 | modify | 4313 | 0.20 | 1.11271 | 1.11721 | 1.09671 | ||
| 17983 | 2016.03.14 16:25 | close | 4313 | 0.20 | 1.11153 | 1.11721 | 1.09671 | 23.60 | 36357.52 |
| 17984 | 2016.03.14 23:15 | sell | 4314 | 0.20 | 1.10995 | 0.00000 | 0.00000 | ||
| 17985 | 2016.03.14 23:15 | modify | 4314 | 0.20 | 1.10995 | 1.11445 | 1.09395 | ||
| 17986 | 2016.03.14 23:25 | sell | 4315 | 0.20 | 1.11051 | 0.00000 | 0.00000 | ||
| 17987 | 2016.03.14 23:25 | modify | 4315 | 0.20 | 1.11051 | 1.12651 | 1.10051 | ||
| 17988 | 2016.03.15 03:05 | close | 4315 | 0.20 | 1.11000 | 1.12651 | 1.10051 | 11.58 | 36369.11 |
| 17989 | 2016.03.15 03:05 | buy | 4316 | 0.20 | 1.10999 | 0.00000 | 0.00000 | ||
| 17990 | 2016.03.15 03:05 | modify | 4316 | 0.20 | 1.10999 | 1.09399 | 1.11999 | ||
| 17991 | 2016.03.15 03:10 | close | 4314 | 0.20 | 1.10989 | 1.11445 | 1.09395 | 2.58 | 36371.69 |
| 17992 | 2016.03.15 04:15 | close | 4316 | 0.20 | 1.11066 | 1.09399 | 1.11999 | 13.40 | 36385.09 |
| 17993 | 2016.03.15 05:35 | sell | 4317 | 0.20 | 1.11109 | 0.00000 | 0.00000 | ||
| 17994 | 2016.03.15 05:35 | modify | 4317 | 0.20 | 1.11109 | 1.12709 | 1.10109 | ||
| 17995 | 2016.03.15 08:40 | close | 4317 | 0.20 | 1.11051 | 1.12709 | 1.10109 | 11.60 | 36396.69 |
| 17996 | 2016.03.17 15:25 | buy | 4318 | 0.20 | 1.12964 | 0.00000 | 0.00000 | ||
| 17997 | 2016.03.17 15:25 | modify | 4318 | 0.20 | 1.12964 | 1.12514 | 1.14564 | ||
| 17998 | 2016.03.17 16:05 | close | 4318 | 0.20 | 1.13178 | 1.12514 | 1.14564 | 42.80 | 36439.49 |
| 17999 | 2016.03.18 04:10 | sell | 4319 | 0.20 | 1.13231 | 0.00000 | 0.00000 | ||
| 18000 | 2016.03.18 04:10 | modify | 4319 | 0.20 | 1.13231 | 1.14831 | 1.12231 | ||
| 18001 | 2016.03.18 06:55 | modify | 4319 | 0.20 | 1.13231 | 1.13875 | 1.12231 | ||
| 18002 | 2016.03.18 07:20 | close | 4319 | 0.20 | 1.13148 | 1.13875 | 1.12231 | 16.60 | 36456.09 |
| 18003 | 2016.03.22 15:05 | sell | 4320 | 0.20 | 1.12242 | 0.00000 | 0.00000 | ||
| 18004 | 2016.03.22 15:05 | modify | 4320 | 0.20 | 1.12242 | 1.12692 | 1.10642 | ||
| 18005 | 2016.03.22 16:15 | close | 4320 | 0.20 | 1.12129 | 1.12692 | 1.10642 | 22.60 | 36478.69 |
| 18006 | 2016.03.30 00:30 | buy | 4321 | 0.20 | 1.12900 | 0.00000 | 0.00000 | ||
| 18007 | 2016.03.30 00:30 | modify | 4321 | 0.20 | 1.12900 | 1.11300 | 1.13900 | ||
| 18008 | 2016.03.30 03:05 | close | 4321 | 0.20 | 1.12928 | 1.11300 | 1.13900 | 5.60 | 36484.29 |
| 18009 | 2016.03.30 03:05 | sell | 4322 | 0.20 | 1.12925 | 0.00000 | 0.00000 | ||
| 18010 | 2016.03.30 03:05 | modify | 4322 | 0.20 | 1.12925 | 1.14525 | 1.11925 | ||
| 18011 | 2016.03.30 04:40 | buy | 4323 | 0.20 | 1.12922 | 0.00000 | 0.00000 | ||
| 18012 | 2016.03.30 04:40 | modify | 4323 | 0.20 | 1.12922 | 1.11322 | 1.13922 | ||
| 18013 | 2016.03.30 05:00 | close | 4322 | 0.20 | 1.12905 | 1.14525 | 1.11925 | 4.00 | 36488.29 |
| 18014 | 2016.03.30 06:15 | close | 4323 | 0.20 | 1.12966 | 1.11322 | 1.13922 | 8.80 | 36497.09 |
| 18015 | 2016.03.30 13:15 | buy | 4324 | 0.20 | 1.13129 | 0.00000 | 0.00000 | ||
| 18016 | 2016.03.30 13:15 | modify | 4324 | 0.20 | 1.13129 | 1.12679 | 1.14729 | ||
| 18017 | 2016.03.30 14:15 | close | 4324 | 0.20 | 1.13253 | 1.12679 | 1.14729 | 24.80 | 36521.89 |
| 18018 | 2016.03.30 21:30 | sell | 4325 | 0.20 | 1.13339 | 0.00000 | 0.00000 | ||
| 18019 | 2016.03.30 21:30 | modify | 4325 | 0.20 | 1.13339 | 1.14939 | 1.12339 | ||
| 18020 | 2016.03.31 03:55 | close | 4325 | 0.20 | 1.13282 | 1.14939 | 1.12339 | 15.54 | 36537.43 |
| 18021 | 2016.03.31 18:10 | buy | 4326 | 0.20 | 1.13868 | 0.00000 | 0.00000 | ||
| 18022 | 2016.03.31 18:10 | modify | 4326 | 0.20 | 1.13868 | 1.13418 | 1.15468 | ||
| 18023 | 2016.03.31 21:55 | close | 4326 | 0.20 | 1.13928 | 1.13418 | 1.15468 | 12.00 | 36549.43 |
| 18024 | 2016.04.05 21:55 | buy | 4327 | 0.20 | 1.13836 | 0.00000 | 0.00000 | ||
| 18025 | 2016.04.05 21:55 | modify | 4327 | 0.20 | 1.13836 | 1.13386 | 1.15436 | ||
| 18026 | 2016.04.06 14:28 | s/l | 4327 | 0.20 | 1.13381 | 1.13386 | 1.15436 | -94.56 | 36454.87 |
| 18027 | 2016.04.06 22:55 | buy | 4328 | 0.20 | 1.14001 | 0.00000 | 0.00000 | ||
| 18028 | 2016.04.06 22:55 | modify | 4328 | 0.20 | 1.14001 | 1.13551 | 1.15601 | ||
| 18029 | 2016.04.07 02:35 | close | 4328 | 0.20 | 1.14005 | 1.13551 | 1.15601 | -9.87 | 36445.00 |
| 18030 | 2016.04.07 17:30 | sell | 4329 | 0.20 | 1.13708 | 0.00000 | 0.00000 | ||
| 18031 | 2016.04.07 17:30 | modify | 4329 | 0.20 | 1.13708 | 1.14158 | 1.12108 | ||
| 18032 | 2016.04.07 20:30 | close | 4329 | 0.20 | 1.13639 | 1.14158 | 1.12108 | 13.80 | 36458.80 |
| 18033 | 2016.04.08 07:25 | sell | 4330 | 0.20 | 1.13684 | 0.00000 | 0.00000 | ||
| 18034 | 2016.04.08 07:25 | modify | 4330 | 0.20 | 1.13684 | 1.14134 | 1.12084 | ||
| 18035 | 2016.04.08 07:30 | close | 4330 | 0.20 | 1.13694 | 1.14134 | 1.12084 | -2.00 | 36456.80 |
| 18036 | 2016.04.11 13:20 | sell | 4331 | 0.20 | 1.13916 | 0.00000 | 0.00000 | ||
| 18037 | 2016.04.11 13:20 | modify | 4331 | 0.20 | 1.13916 | 1.14366 | 1.12316 | ||
| 18038 | 2016.04.11 16:53 | s/l | 4331 | 0.20 | 1.14367 | 1.14366 | 1.12316 | -90.20 | 36366.60 |
| 18039 | 2016.04.13 22:15 | sell | 4332 | 0.20 | 1.12878 | 0.00000 | 0.00000 | ||
| 18040 | 2016.04.13 22:15 | modify | 4332 | 0.20 | 1.12878 | 1.14478 | 1.11878 | ||
| 18041 | 2016.04.13 23:00 | modify | 4332 | 0.20 | 1.12878 | 1.13515 | 1.11878 | ||
| 18042 | 2016.04.13 23:05 | modify | 4332 | 0.20 | 1.12878 | 1.13502 | 1.11878 | ||
| 18043 | 2016.04.13 23:10 | modify | 4332 | 0.20 | 1.12878 | 1.13478 | 1.11878 | ||
| 18044 | 2016.04.13 23:35 | close | 4332 | 0.20 | 1.12749 | 1.13478 | 1.11878 | 25.80 | 36392.40 |
| 18045 | 2016.04.14 11:45 | sell | 4333 | 0.20 | 1.12640 | 0.00000 | 0.00000 | ||
| 18046 | 2016.04.14 11:45 | modify | 4333 | 0.20 | 1.12640 | 1.14240 | 1.11640 | ||
| 18047 | 2016.04.14 12:50 | modify | 4333 | 0.20 | 1.12640 | 1.13280 | 1.11640 | ||
| 18048 | 2016.04.14 12:55 | modify | 4333 | 0.20 | 1.12640 | 1.13239 | 1.11640 | ||
| 18049 | 2016.04.14 15:15 | close | 4333 | 0.20 | 1.12537 | 1.13239 | 1.11640 | 20.60 | 36413.00 |
| 18050 | 2016.04.18 08:00 | sell | 4334 | 0.20 | 1.12860 | 0.00000 | 0.00000 | ||
| 18051 | 2016.04.18 08:00 | modify | 4334 | 0.20 | 1.12860 | 1.13310 | 1.11260 | ||
| 18052 | 2016.04.18 09:45 | close | 4334 | 0.20 | 1.12807 | 1.13310 | 1.11260 | 10.60 | 36423.60 |
| 18053 | 2016.04.19 22:30 | buy | 4335 | 0.20 | 1.13758 | 0.00000 | 0.00000 | ||
| 18054 | 2016.04.19 22:30 | modify | 4335 | 0.20 | 1.13758 | 1.13308 | 1.15358 | ||
| 18055 | 2016.04.20 02:55 | close | 4335 | 0.20 | 1.13595 | 1.13308 | 1.15358 | -36.16 | 36387.44 |
| 18056 | 2016.04.21 04:50 | buy | 4336 | 0.20 | 1.12974 | 0.00000 | 0.00000 | ||
| 18057 | 2016.04.21 04:50 | modify | 4336 | 0.20 | 1.12974 | 1.11374 | 1.13974 | ||
| 18058 | 2016.04.21 10:20 | close | 4336 | 0.20 | 1.13057 | 1.11374 | 1.13974 | 16.60 | 36404.04 |
| 18059 | 2016.04.22 22:15 | sell | 4337 | 0.20 | 1.12352 | 0.00000 | 0.00000 | ||
| 18060 | 2016.04.22 22:15 | modify | 4337 | 0.20 | 1.12352 | 1.12802 | 1.10752 | ||
| 18061 | 2016.04.22 23:00 | close | 4337 | 0.20 | 1.12235 | 1.12802 | 1.10752 | 23.40 | 36427.44 |
| 18062 | 2016.04.25 03:10 | sell | 4338 | 0.20 | 1.12357 | 0.00000 | 0.00000 | ||
| 18063 | 2016.04.25 03:10 | modify | 4338 | 0.20 | 1.12357 | 1.13957 | 1.11357 | ||
| 18064 | 2016.04.25 03:55 | close | 4338 | 0.20 | 1.12256 | 1.13957 | 1.11357 | 20.20 | 36447.64 |
| 18065 | 2016.04.25 03:55 | buy | 4339 | 0.20 | 1.12257 | 0.00000 | 0.00000 | ||
| 18066 | 2016.04.25 03:55 | modify | 4339 | 0.20 | 1.12257 | 1.10657 | 1.13257 | ||
| 18067 | 2016.04.25 04:10 | modify | 4339 | 0.20 | 1.12257 | 1.11628 | 1.13257 | ||
| 18068 | 2016.04.25 04:40 | modify | 4339 | 0.20 | 1.12257 | 1.11646 | 1.13257 | ||
| 18069 | 2016.04.25 04:45 | close | 4339 | 0.20 | 1.12385 | 1.11646 | 1.13257 | 25.60 | 36473.24 |
| 18070 | 2016.04.29 21:30 | sell | 4340 | 0.20 | 1.14517 | 0.00000 | 0.00000 | ||
| 18071 | 2016.04.29 21:30 | modify | 4340 | 0.20 | 1.14517 | 1.16117 | 1.13517 | ||
| 18072 | 2016.04.29 22:15 | modify | 4340 | 0.20 | 1.14517 | 1.15143 | 1.13517 | ||
| 18073 | 2016.05.02 06:30 | close | 4340 | 0.20 | 1.14667 | 1.15143 | 1.13517 | -28.62 | 36444.62 |
| 18074 | 2016.05.02 06:30 | buy | 4341 | 0.20 | 1.14669 | 0.00000 | 0.00000 | ||
| 18075 | 2016.05.02 06:30 | modify | 4341 | 0.20 | 1.14669 | 1.14219 | 1.16269 | ||
| 18076 | 2016.05.02 11:15 | close | 4341 | 0.20 | 1.14802 | 1.14219 | 1.16269 | 26.60 | 36471.22 |
| 18077 | 2016.05.03 03:10 | sell | 4342 | 0.20 | 1.15313 | 0.00000 | 0.00000 | ||
| 18078 | 2016.05.03 03:10 | modify | 4342 | 0.20 | 1.15313 | 1.16913 | 1.14313 | ||
| 18079 | 2016.05.03 06:45 | close | 4342 | 0.20 | 1.15315 | 1.16913 | 1.14313 | -0.40 | 36470.82 |
| 18080 | 2016.05.03 13:50 | buy | 4343 | 0.20 | 1.15818 | 0.00000 | 0.00000 | ||
| 18081 | 2016.05.03 13:50 | modify | 4343 | 0.20 | 1.15818 | 1.14218 | 1.16818 | ||
| 18082 | 2016.05.03 14:45 | buy | 4344 | 0.20 | 1.15759 | 0.00000 | 0.00000 | ||
| 18083 | 2016.05.03 14:45 | modify | 4344 | 0.20 | 1.15759 | 1.15309 | 1.17359 | ||
| 18084 | 2016.05.03 17:15 | close | 4344 | 0.20 | 1.15338 | 1.15309 | 1.17359 | -84.20 | 36386.62 |
| 18085 | 2016.05.03 20:05 | sell | 4345 | 0.20 | 1.15303 | 0.00000 | 0.00000 | ||
| 18086 | 2016.05.03 20:05 | modify | 4345 | 0.20 | 1.15303 | 1.15753 | 1.13703 | ||
| 18087 | 2016.05.03 20:15 | close | 4343 | 0.20 | 1.15349 | 1.14218 | 1.16818 | -93.80 | 36292.82 |
| 18088 | 2016.05.03 21:30 | close | 4345 | 0.20 | 1.15192 | 1.15753 | 1.13703 | 22.20 | 36315.02 |
| 18089 | 2016.05.04 00:35 | buy | 4346 | 0.20 | 1.14966 | 0.00000 | 0.00000 | ||
| 18090 | 2016.05.04 00:35 | modify | 4346 | 0.20 | 1.14966 | 1.13366 | 1.15966 | ||
| 18091 | 2016.05.04 01:30 | modify | 4346 | 0.20 | 1.14966 | 1.14319 | 1.15966 | ||
| 18092 | 2016.05.04 02:10 | modify | 4346 | 0.20 | 1.14966 | 1.14325 | 1.15966 | ||
| 18093 | 2016.05.04 02:15 | modify | 4346 | 0.20 | 1.14966 | 1.14337 | 1.15966 | ||
| 18094 | 2016.05.04 03:25 | close | 4346 | 0.20 | 1.15038 | 1.14337 | 1.15966 | 14.40 | 36329.42 |
| 18095 | 2016.05.04 04:05 | sell | 4347 | 0.20 | 1.15053 | 0.00000 | 0.00000 | ||
| 18096 | 2016.05.04 04:05 | modify | 4347 | 0.20 | 1.15053 | 1.16653 | 1.14053 | ||
| 18097 | 2016.05.04 04:30 | close | 4347 | 0.20 | 1.14911 | 1.16653 | 1.14053 | 28.40 | 36357.82 |
| 18098 | 2016.05.04 04:30 | buy | 4348 | 0.20 | 1.14910 | 0.00000 | 0.00000 | ||
| 18099 | 2016.05.04 04:30 | modify | 4348 | 0.20 | 1.14910 | 1.13310 | 1.15910 | ||
| 18100 | 2016.05.04 08:35 | close | 4348 | 0.20 | 1.14924 | 1.13310 | 1.15910 | 2.80 | 36360.62 |
| 18101 | 2016.05.04 09:30 | sell | 4349 | 0.20 | 1.14935 | 0.00000 | 0.00000 | ||
| 18102 | 2016.05.04 09:30 | modify | 4349 | 0.20 | 1.14935 | 1.16535 | 1.13935 | ||
| 18103 | 2016.05.04 11:10 | modify | 4349 | 0.20 | 1.14935 | 1.15541 | 1.13935 | ||
| 18104 | 2016.05.04 11:15 | close | 4349 | 0.20 | 1.14736 | 1.15541 | 1.13935 | 39.80 | 36400.42 |
| 18105 | 2016.05.04 14:05 | sell | 4350 | 0.20 | 1.14894 | 0.00000 | 0.00000 | ||
| 18106 | 2016.05.04 14:05 | modify | 4350 | 0.20 | 1.14894 | 1.16494 | 1.13894 | ||
| 18107 | 2016.05.04 14:10 | close | 4350 | 0.20 | 1.14934 | 1.16494 | 1.13894 | -8.00 | 36392.42 |
| 18108 | 2016.05.05 15:05 | sell | 4351 | 0.20 | 1.14391 | 0.00000 | 0.00000 | ||
| 18109 | 2016.05.05 15:05 | modify | 4351 | 0.20 | 1.14391 | 1.14841 | 1.12791 | ||
| 18110 | 2016.05.05 15:50 | close | 4351 | 0.20 | 1.14280 | 1.14841 | 1.12791 | 22.20 | 36414.62 |
| 18111 | 2016.05.05 20:00 | sell | 4352 | 0.20 | 1.14121 | 0.00000 | 0.00000 | ||
| 18112 | 2016.05.05 20:00 | modify | 4352 | 0.20 | 1.14121 | 1.14571 | 1.12521 | ||
| 18113 | 2016.05.05 20:30 | close | 4352 | 0.20 | 1.14010 | 1.14571 | 1.12521 | 22.20 | 36436.82 |
| 18114 | 2016.05.05 23:10 | sell | 4353 | 0.20 | 1.14028 | 0.00000 | 0.00000 | ||
| 18115 | 2016.05.05 23:10 | modify | 4353 | 0.20 | 1.14028 | 1.14478 | 1.12428 | ||
| 18116 | 2016.05.05 23:55 | sell | 4354 | 0.20 | 1.14050 | 0.00000 | 0.00000 | ||
| 18117 | 2016.05.05 23:55 | modify | 4354 | 0.20 | 1.14050 | 1.15650 | 1.13050 | ||
| 18118 | 2016.05.06 03:00 | close | 4354 | 0.20 | 1.14019 | 1.15650 | 1.13050 | 7.58 | 36444.40 |
| 18119 | 2016.05.06 03:00 | close | 4353 | 0.20 | 1.14019 | 1.14478 | 1.12428 | 3.18 | 36447.58 |
| 18120 | 2016.05.13 20:20 | sell | 4355 | 0.20 | 1.13003 | 0.00000 | 0.00000 | ||
| 18121 | 2016.05.13 20:20 | modify | 4355 | 0.20 | 1.13003 | 1.13453 | 1.11403 | ||
| 18122 | 2016.05.13 21:50 | sell | 4356 | 0.20 | 1.13092 | 0.00000 | 0.00000 | ||
| 18123 | 2016.05.13 21:50 | modify | 4356 | 0.20 | 1.13092 | 1.14692 | 1.12092 | ||
| 18124 | 2016.05.13 23:15 | buy | 4357 | 0.20 | 1.13068 | 0.00000 | 0.00000 | ||
| 18125 | 2016.05.13 23:15 | modify | 4357 | 0.20 | 1.13068 | 1.11468 | 1.14068 | ||
| 18126 | 2016.05.16 00:00 | close | 4355 | 0.20 | 1.13116 | 1.13453 | 1.11403 | -21.22 | 36426.37 |
| 18127 | 2016.05.16 01:00 | modify | 4356 | 0.20 | 1.13092 | 1.13740 | 1.12092 | ||
| 18128 | 2016.05.16 01:20 | modify | 4356 | 0.20 | 1.13092 | 1.13738 | 1.12092 | ||
| 18129 | 2016.05.16 01:35 | modify | 4357 | 0.20 | 1.13068 | 1.12431 | 1.14068 | ||
| 18130 | 2016.05.16 01:40 | close | 4357 | 0.20 | 1.13157 | 1.12431 | 1.14068 | 14.24 | 36440.61 |
| 18131 | 2016.05.16 03:20 | buy | 4358 | 0.20 | 1.13113 | 0.00000 | 0.00000 | ||
| 18132 | 2016.05.16 03:20 | modify | 4358 | 0.20 | 1.13113 | 1.11513 | 1.14113 | ||
| 18133 | 2016.05.16 03:30 | close | 4356 | 0.20 | 1.13092 | 1.13738 | 1.12092 | 1.38 | 36441.99 |
| 18134 | 2016.05.16 09:10 | close | 4358 | 0.20 | 1.13136 | 1.11513 | 1.14113 | 4.60 | 36446.59 |
| 18135 | 2016.05.16 09:15 | sell | 4359 | 0.20 | 1.13152 | 0.00000 | 0.00000 | ||
| 18136 | 2016.05.16 09:15 | modify | 4359 | 0.20 | 1.13152 | 1.14752 | 1.12152 | ||
| 18137 | 2016.05.16 20:30 | close | 4359 | 0.20 | 1.13237 | 1.14752 | 1.12152 | -17.00 | 36429.59 |
| 18138 | 2016.05.19 03:00 | buy | 4360 | 0.20 | 1.12214 | 0.00000 | 0.00000 | ||
| 18139 | 2016.05.19 03:00 | modify | 4360 | 0.20 | 1.12214 | 1.10614 | 1.13214 | ||
| 18140 | 2016.05.19 04:15 | modify | 4360 | 0.20 | 1.12214 | 1.11565 | 1.13214 | ||
| 18141 | 2016.05.19 04:25 | close | 4360 | 0.20 | 1.12286 | 1.11565 | 1.13214 | 14.40 | 36443.99 |
| 18142 | 2016.05.19 09:20 | sell | 4361 | 0.20 | 1.12233 | 0.00000 | 0.00000 | ||
| 18143 | 2016.05.19 09:20 | modify | 4361 | 0.20 | 1.12233 | 1.13833 | 1.11233 | ||
| 18144 | 2016.05.19 10:05 | modify | 4361 | 0.20 | 1.12233 | 1.12880 | 1.11233 | ||
| 18145 | 2016.05.19 10:15 | modify | 4361 | 0.20 | 1.12233 | 1.12855 | 1.11233 | ||
| 18146 | 2016.05.19 10:25 | modify | 4361 | 0.20 | 1.12233 | 1.12835 | 1.11233 | ||
| 18147 | 2016.05.19 13:15 | modify | 4361 | 0.20 | 1.12233 | 1.12830 | 1.11233 | ||
| 18148 | 2016.05.19 13:25 | modify | 4361 | 0.20 | 1.12233 | 1.12819 | 1.11233 | ||
| 18149 | 2016.05.19 13:30 | close | 4361 | 0.20 | 1.12101 | 1.12819 | 1.11233 | 26.40 | 36470.39 |
| 18150 | 2016.05.19 17:35 | sell | 4362 | 0.20 | 1.12202 | 0.00000 | 0.00000 | ||
| 18151 | 2016.05.19 17:35 | modify | 4362 | 0.20 | 1.12202 | 1.13802 | 1.11202 | ||
| 18152 | 2016.05.19 17:55 | modify | 4362 | 0.20 | 1.12202 | 1.12737 | 1.11202 | ||
| 18153 | 2016.05.19 18:15 | modify | 4362 | 0.20 | 1.12202 | 1.12707 | 1.11202 | ||
| 18154 | 2016.05.19 20:55 | modify | 4362 | 0.20 | 1.12202 | 1.12706 | 1.11202 | ||
| 18155 | 2016.05.19 21:30 | modify | 4362 | 0.20 | 1.12202 | 1.12704 | 1.11202 | ||
| 18156 | 2016.05.19 23:00 | close | 4362 | 0.20 | 1.11972 | 1.12704 | 1.11202 | 46.00 | 36516.39 |
| 18157 | 2016.05.24 22:20 | buy | 4363 | 0.20 | 1.11367 | 0.00000 | 0.00000 | ||
| 18158 | 2016.05.24 22:20 | modify | 4363 | 0.20 | 1.11367 | 1.09767 | 1.12367 | ||
| 18159 | 2016.05.24 23:10 | modify | 4363 | 0.20 | 1.11367 | 1.10721 | 1.12367 | ||
| 18160 | 2016.05.24 23:15 | modify | 4363 | 0.20 | 1.11367 | 1.10731 | 1.12367 | ||
| 18161 | 2016.05.24 23:20 | modify | 4363 | 0.20 | 1.11367 | 1.10735 | 1.12367 | ||
| 18162 | 2016.05.25 04:40 | modify | 4363 | 0.20 | 1.11367 | 1.10746 | 1.12367 | ||
| 18163 | 2016.05.25 04:45 | modify | 4363 | 0.20 | 1.11367 | 1.10755 | 1.12367 | ||
| 18164 | 2016.05.25 05:25 | modify | 4363 | 0.20 | 1.11367 | 1.10760 | 1.12367 | ||
| 18165 | 2016.05.25 05:45 | modify | 4363 | 0.20 | 1.11367 | 1.10761 | 1.12367 | ||
| 18166 | 2016.05.25 05:50 | modify | 4363 | 0.20 | 1.11367 | 1.10766 | 1.12367 | ||
| 18167 | 2016.05.25 06:00 | modify | 4363 | 0.20 | 1.11367 | 1.10769 | 1.12367 | ||
| 18168 | 2016.05.25 06:10 | close | 4363 | 0.20 | 1.11498 | 1.10769 | 1.12367 | 22.64 | 36539.03 |
| 18169 | 2016.05.25 09:10 | buy | 4364 | 0.20 | 1.11502 | 0.00000 | 0.00000 | ||
| 18170 | 2016.05.25 09:10 | modify | 4364 | 0.20 | 1.11502 | 1.11052 | 1.13102 | ||
| 18171 | 2016.05.25 18:30 | close | 4364 | 0.20 | 1.11612 | 1.11052 | 1.13102 | 22.00 | 36561.03 |
| 18172 | 2016.05.30 03:10 | buy | 4365 | 0.20 | 1.11063 | 0.00000 | 0.00000 | ||
| 18173 | 2016.05.30 03:10 | modify | 4365 | 0.20 | 1.11063 | 1.09463 | 1.12063 | ||
| 18174 | 2016.05.30 09:15 | close | 4365 | 0.20 | 1.11093 | 1.09463 | 1.12063 | 6.00 | 36567.03 |
| 18175 | 2016.05.30 09:15 | sell | 4366 | 0.20 | 1.11094 | 0.00000 | 0.00000 | ||
| 18176 | 2016.05.30 09:15 | modify | 4366 | 0.20 | 1.11094 | 1.12694 | 1.10094 | ||
| 18177 | 2016.05.30 18:05 | close | 4366 | 0.20 | 1.11379 | 1.12694 | 1.10094 | -57.00 | 36510.03 |
| 18178 | 2016.06.02 09:10 | buy | 4367 | 0.20 | 1.11985 | 0.00000 | 0.00000 | ||
| 18179 | 2016.06.02 09:10 | modify | 4367 | 0.20 | 1.11985 | 1.10385 | 1.12985 | ||
| 18180 | 2016.06.02 10:15 | modify | 4367 | 0.20 | 1.11985 | 1.11367 | 1.12985 | ||
| 18181 | 2016.06.02 10:20 | close | 4367 | 0.20 | 1.12110 | 1.11367 | 1.12985 | 25.00 | 36535.03 |
| 18182 | 2016.06.02 10:20 | sell | 4368 | 0.20 | 1.12111 | 0.00000 | 0.00000 | ||
| 18183 | 2016.06.02 10:20 | modify | 4368 | 0.20 | 1.12111 | 1.13711 | 1.11111 | ||
| 18184 | 2016.06.02 12:25 | modify | 4368 | 0.20 | 1.12111 | 1.12732 | 1.11111 | ||
| 18185 | 2016.06.02 12:30 | close | 4368 | 0.20 | 1.12016 | 1.12732 | 1.11111 | 19.00 | 36554.03 |
| 18186 | 2016.06.03 22:30 | sell | 4369 | 0.20 | 1.13509 | 0.00000 | 0.00000 | ||
| 18187 | 2016.06.03 22:30 | modify | 4369 | 0.20 | 1.13509 | 1.15109 | 1.12509 | ||
| 18188 | 2016.06.06 02:10 | close | 4369 | 0.20 | 1.13502 | 1.15109 | 1.12509 | 2.78 | 36556.81 |
| 18189 | 2016.06.06 08:55 | sell | 4370 | 0.20 | 1.13446 | 0.00000 | 0.00000 | ||
| 18190 | 2016.06.06 08:55 | modify | 4370 | 0.20 | 1.13446 | 1.13896 | 1.11846 | ||
| 18191 | 2016.06.06 10:15 | sell | 4371 | 0.20 | 1.13509 | 0.00000 | 0.00000 | ||
| 18192 | 2016.06.06 10:15 | modify | 4371 | 0.20 | 1.13509 | 1.15109 | 1.12509 | ||
| 18193 | 2016.06.06 13:00 | buy | 4372 | 0.20 | 1.13472 | 0.00000 | 0.00000 | ||
| 18194 | 2016.06.06 13:00 | modify | 4372 | 0.20 | 1.13472 | 1.11872 | 1.14472 | ||
| 18195 | 2016.06.06 13:05 | close | 4371 | 0.20 | 1.13436 | 1.15109 | 1.12509 | 14.60 | 36571.41 |
| 18196 | 2016.06.06 13:05 | close | 4370 | 0.20 | 1.13433 | 1.13896 | 1.11846 | 2.60 | 36574.01 |
| 18197 | 2016.06.06 14:45 | sell | 4373 | 0.20 | 1.13479 | 0.00000 | 0.00000 | ||
| 18198 | 2016.06.06 14:45 | modify | 4373 | 0.20 | 1.13479 | 1.15079 | 1.12479 | ||
| 18199 | 2016.06.06 15:20 | close | 4372 | 0.20 | 1.13553 | 1.11872 | 1.14472 | 16.20 | 36590.21 |
| 18200 | 2016.06.06 19:00 | buy | 4374 | 0.20 | 1.13541 | 0.00000 | 0.00000 | ||
| 18201 | 2016.06.06 19:00 | modify | 4374 | 0.20 | 1.13541 | 1.11941 | 1.14541 | ||
| 18202 | 2016.06.06 19:45 | modify | 4374 | 0.20 | 1.13541 | 1.12899 | 1.14541 | ||
| 18203 | 2016.06.06 19:50 | close | 4374 | 0.20 | 1.13671 | 1.12899 | 1.14541 | 26.00 | 36616.21 |
| 18204 | 2016.06.06 23:55 | close | 4373 | 0.20 | 1.13589 | 1.15079 | 1.12479 | -22.00 | 36594.21 |
| 18205 | 2016.06.09 21:05 | sell | 4375 | 0.20 | 1.13292 | 0.00000 | 0.00000 | ||
| 18206 | 2016.06.09 21:05 | modify | 4375 | 0.20 | 1.13292 | 1.14892 | 1.12292 | ||
| 18207 | 2016.06.09 22:50 | modify | 4375 | 0.20 | 1.13292 | 1.13941 | 1.12292 | ||
| 18208 | 2016.06.09 22:50 | buy | 4376 | 0.20 | 1.13246 | 0.00000 | 0.00000 | ||
| 18209 | 2016.06.09 22:50 | modify | 4376 | 0.20 | 1.13246 | 1.11646 | 1.14246 | ||
| 18210 | 2016.06.09 23:00 | modify | 4375 | 0.20 | 1.13292 | 1.13923 | 1.12292 | ||
| 18211 | 2016.06.09 23:05 | close | 4375 | 0.20 | 1.13204 | 1.13923 | 1.12292 | 17.60 | 36611.81 |
| 18212 | 2016.06.10 09:00 | sell | 4377 | 0.20 | 1.13004 | 0.00000 | 0.00000 | ||
| 18213 | 2016.06.10 09:00 | modify | 4377 | 0.20 | 1.13004 | 1.13454 | 1.11404 | ||
| 18214 | 2016.06.10 09:15 | close | 4376 | 0.20 | 1.13025 | 1.11646 | 1.14246 | -47.76 | 36564.05 |
| 18215 | 2016.06.10 09:40 | sell | 4378 | 0.20 | 1.13064 | 0.00000 | 0.00000 | ||
| 18216 | 2016.06.10 09:40 | modify | 4378 | 0.20 | 1.13064 | 1.14664 | 1.12064 | ||
| 18217 | 2016.06.10 09:55 | modify | 4378 | 0.20 | 1.13064 | 1.13665 | 1.12064 | ||
| 18218 | 2016.06.10 12:10 | close | 4378 | 0.20 | 1.13005 | 1.13665 | 1.12064 | 11.80 | 36575.85 |
| 18219 | 2016.06.10 12:55 | close | 4377 | 0.20 | 1.12843 | 1.13454 | 1.11404 | 32.20 | 36608.05 |
| 18220 | 2016.06.14 15:50 | sell | 4379 | 0.20 | 1.12361 | 0.00000 | 0.00000 | ||
| 18221 | 2016.06.14 15:50 | modify | 4379 | 0.20 | 1.12361 | 1.12811 | 1.10761 | ||
| 18222 | 2016.06.14 16:30 | close | 4379 | 0.20 | 1.12257 | 1.12811 | 1.10761 | 20.80 | 36628.85 |
| 18223 | 2016.06.15 03:45 | buy | 4380 | 0.20 | 1.12078 | 0.00000 | 0.00000 | ||
| 18224 | 2016.06.15 03:45 | modify | 4380 | 0.20 | 1.12078 | 1.10478 | 1.13078 | ||
| 18225 | 2016.06.15 06:55 | close | 4380 | 0.20 | 1.12073 | 1.10478 | 1.13078 | -1.00 | 36627.85 |
| 18226 | 2016.06.16 18:55 | sell | 4381 | 0.20 | 1.11607 | 0.00000 | 0.00000 | ||
| 18227 | 2016.06.16 18:55 | modify | 4381 | 0.20 | 1.11607 | 1.12057 | 1.10007 | ||
| 18228 | 2016.06.16 19:43 | s/l | 4381 | 0.20 | 1.12057 | 1.12057 | 1.10007 | -90.00 | 36537.85 |
| 18229 | 2016.06.16 23:50 | buy | 4382 | 0.20 | 1.12290 | 0.00000 | 0.00000 | ||
| 18230 | 2016.06.16 23:50 | modify | 4382 | 0.20 | 1.12290 | 1.11840 | 1.13890 | ||
| 18231 | 2016.06.17 02:50 | close | 4382 | 0.20 | 1.12401 | 1.11840 | 1.13890 | 18.64 | 36556.50 |
| 18232 | 2016.06.17 07:05 | buy | 4383 | 0.20 | 1.12580 | 0.00000 | 0.00000 | ||
| 18233 | 2016.06.17 07:05 | modify | 4383 | 0.20 | 1.12580 | 1.12130 | 1.14180 | ||
| 18234 | 2016.06.17 07:10 | close | 4383 | 0.20 | 1.12556 | 1.12130 | 1.14180 | -4.80 | 36551.70 |
| 18235 | 2016.06.17 07:15 | buy | 4384 | 0.20 | 1.12558 | 0.00000 | 0.00000 | ||
| 18236 | 2016.06.17 07:15 | modify | 4384 | 0.20 | 1.12558 | 1.12108 | 1.14158 | ||
| 18237 | 2016.06.17 07:20 | close | 4384 | 0.20 | 1.12567 | 1.12108 | 1.14158 | 1.80 | 36553.50 |
| 18238 | 2016.06.17 09:35 | buy | 4385 | 0.20 | 1.12352 | 0.00000 | 0.00000 | ||
| 18239 | 2016.06.17 09:35 | modify | 4385 | 0.20 | 1.12352 | 1.10752 | 1.13352 | ||
| 18240 | 2016.06.17 10:30 | modify | 4385 | 0.20 | 1.12352 | 1.11827 | 1.13352 | ||
| 18241 | 2016.06.17 10:35 | close | 4385 | 0.20 | 1.12630 | 1.11827 | 1.13352 | 55.60 | 36609.10 |
| 18242 | 2016.06.17 22:00 | buy | 4386 | 0.20 | 1.12742 | 0.00000 | 0.00000 | ||
| 18243 | 2016.06.17 22:00 | modify | 4386 | 0.20 | 1.12742 | 1.11142 | 1.13742 | ||
| 18244 | 2016.06.17 22:45 | modify | 4386 | 0.20 | 1.12742 | 1.12115 | 1.13742 | ||
| 18245 | 2016.06.20 00:00 | close | 4386 | 0.20 | 1.13283 | 1.12115 | 1.13742 | 104.64 | 36713.74 |
| 18246 | 2016.06.20 08:55 | buy | 4387 | 0.20 | 1.13594 | 0.00000 | 0.00000 | ||
| 18247 | 2016.06.20 08:55 | modify | 4387 | 0.20 | 1.13594 | 1.13144 | 1.15194 | ||
| 18248 | 2016.06.20 15:25 | close | 4387 | 0.20 | 1.13449 | 1.13144 | 1.15194 | -29.00 | 36684.74 |
| 18249 | 2016.06.20 15:25 | sell | 4388 | 0.20 | 1.13451 | 0.00000 | 0.00000 | ||
| 18250 | 2016.06.20 15:25 | modify | 4388 | 0.20 | 1.13451 | 1.15051 | 1.12451 | ||
| 18251 | 2016.06.20 15:55 | modify | 4388 | 0.20 | 1.13451 | 1.14087 | 1.12451 | ||
| 18252 | 2016.06.20 17:35 | modify | 4388 | 0.20 | 1.13451 | 1.14077 | 1.12451 | ||
| 18253 | 2016.06.20 18:05 | close | 4388 | 0.20 | 1.13310 | 1.14077 | 1.12451 | 28.20 | 36712.94 |
| 18254 | 2016.06.20 23:55 | sell | 4389 | 0.20 | 1.13149 | 0.00000 | 0.00000 | ||
| 18255 | 2016.06.20 23:55 | modify | 4389 | 0.20 | 1.13149 | 1.14749 | 1.12149 | ||
| 18256 | 2016.06.21 00:10 | modify | 4389 | 0.20 | 1.13149 | 1.13772 | 1.12149 | ||
| 18257 | 2016.06.21 06:40 | close | 4389 | 0.20 | 1.13305 | 1.13772 | 1.12149 | -29.82 | 36683.12 |
| 18258 | 2016.06.21 06:40 | buy | 4390 | 0.20 | 1.13306 | 0.00000 | 0.00000 | ||
| 18259 | 2016.06.21 06:40 | modify | 4390 | 0.20 | 1.13306 | 1.12856 | 1.14906 | ||
| 18260 | 2016.06.21 09:45 | close | 4390 | 0.20 | 1.13390 | 1.12856 | 1.14906 | 16.80 | 36699.92 |
| 18261 | 2016.06.22 00:00 | buy | 4391 | 0.20 | 1.12435 | 0.00000 | 0.00000 | ||
| 18262 | 2016.06.22 00:00 | modify | 4391 | 0.20 | 1.12435 | 1.10835 | 1.13435 | ||
| 18263 | 2016.06.22 00:25 | modify | 4391 | 0.20 | 1.12435 | 1.11794 | 1.13435 | ||
| 18264 | 2016.06.22 00:35 | modify | 4391 | 0.20 | 1.12435 | 1.11799 | 1.13435 | ||
| 18265 | 2016.06.22 01:10 | modify | 4391 | 0.20 | 1.12435 | 1.11839 | 1.13435 | ||
| 18266 | 2016.06.22 01:15 | modify | 4391 | 0.20 | 1.12435 | 1.11847 | 1.13435 | ||
| 18267 | 2016.06.22 01:50 | modify | 4391 | 0.20 | 1.12435 | 1.11858 | 1.13435 | ||
| 18268 | 2016.06.22 01:55 | modify | 4391 | 0.20 | 1.12435 | 1.11878 | 1.13435 | ||
| 18269 | 2016.06.22 05:05 | sell | 4392 | 0.20 | 1.12505 | 0.00000 | 0.00000 | ||
| 18270 | 2016.06.22 05:05 | modify | 4392 | 0.20 | 1.12505 | 1.12955 | 1.10905 | ||
| 18271 | 2016.06.22 05:20 | close | 4391 | 0.20 | 1.12529 | 1.11878 | 1.13435 | 18.80 | 36718.72 |
| 18272 | 2016.06.22 05:20 | sell | 4393 | 0.20 | 1.12530 | 0.00000 | 0.00000 | ||
| 18273 | 2016.06.22 05:20 | modify | 4393 | 0.20 | 1.12530 | 1.14130 | 1.11530 | ||
| 18274 | 2016.06.22 08:20 | close | 4392 | 0.20 | 1.12620 | 1.12955 | 1.10905 | -23.00 | 36695.72 |
| 18275 | 2016.06.22 08:30 | close | 4393 | 0.20 | 1.12595 | 1.14130 | 1.11530 | -13.00 | 36682.72 |
| 18276 | 2016.06.22 09:05 | buy | 4394 | 0.20 | 1.12565 | 0.00000 | 0.00000 | ||
| 18277 | 2016.06.22 09:05 | modify | 4394 | 0.20 | 1.12565 | 1.10965 | 1.13565 | ||
| 18278 | 2016.06.22 09:15 | modify | 4394 | 0.20 | 1.12565 | 1.11929 | 1.13565 | ||
| 18279 | 2016.06.22 09:45 | modify | 4394 | 0.20 | 1.12565 | 1.11953 | 1.13565 | ||
| 18280 | 2016.06.22 09:50 | close | 4394 | 0.20 | 1.12719 | 1.11953 | 1.13565 | 30.80 | 36713.52 |
| 18281 | 2016.06.22 12:50 | sell | 4395 | 0.20 | 1.12817 | 0.00000 | 0.00000 | ||
| 18282 | 2016.06.22 12:50 | modify | 4395 | 0.20 | 1.12817 | 1.14417 | 1.11817 | ||
| 18283 | 2016.06.22 14:00 | close | 4395 | 0.20 | 1.12924 | 1.14417 | 1.11817 | -21.40 | 36692.12 |
| 18284 | 2016.06.23 03:05 | buy | 4396 | 0.20 | 1.13258 | 0.00000 | 0.00000 | ||
| 18285 | 2016.06.23 03:05 | modify | 4396 | 0.20 | 1.13258 | 1.11658 | 1.14258 | ||
| 18286 | 2016.06.23 03:50 | modify | 4396 | 0.20 | 1.13258 | 1.12621 | 1.14258 | ||
| 18287 | 2016.06.23 04:40 | modify | 4396 | 0.20 | 1.13258 | 1.12638 | 1.14258 | ||
| 18288 | 2016.06.23 04:45 | close | 4396 | 0.20 | 1.13382 | 1.12638 | 1.14258 | 24.80 | 36716.92 |
| 18289 | 2016.06.23 07:40 | buy | 4397 | 0.20 | 1.13384 | 0.00000 | 0.00000 | ||
| 18290 | 2016.06.23 07:40 | modify | 4397 | 0.20 | 1.13384 | 1.12934 | 1.14984 | ||
| 18291 | 2016.06.23 09:05 | close | 4397 | 0.20 | 1.13481 | 1.12934 | 1.14984 | 19.40 | 36736.32 |
| 18292 | 2016.06.23 11:50 | sell | 4398 | 0.20 | 1.13415 | 0.00000 | 0.00000 | ||
| 18293 | 2016.06.23 11:50 | modify | 4398 | 0.20 | 1.13415 | 1.15015 | 1.12415 | ||
| 18294 | 2016.06.23 16:50 | buy | 4399 | 0.20 | 1.13751 | 0.00000 | 0.00000 | ||
| 18295 | 2016.06.23 16:50 | modify | 4399 | 0.20 | 1.13751 | 1.13301 | 1.15351 | ||
| 18296 | 2016.06.23 16:55 | close | 4398 | 0.20 | 1.13715 | 1.15015 | 1.12415 | -60.00 | 36676.32 |
| 18297 | 2016.06.23 17:05 | close | 4399 | 0.20 | 1.13898 | 1.13301 | 1.15351 | 29.40 | 36705.72 |
| 18298 | 2016.06.23 22:25 | buy | 4400 | 0.20 | 1.13471 | 0.00000 | 0.00000 | ||
| 18299 | 2016.06.23 22:25 | modify | 4400 | 0.20 | 1.13471 | 1.11871 | 1.14471 | ||
| 18300 | 2016.06.23 22:45 | modify | 4400 | 0.20 | 1.13471 | 1.12885 | 1.14471 | ||
| 18301 | 2016.06.23 22:50 | modify | 4400 | 0.20 | 1.13471 | 1.12917 | 1.14471 | ||
| 18302 | 2016.06.23 22:50 | sell | 4401 | 0.20 | 1.13612 | 0.00000 | 0.00000 | ||
| 18303 | 2016.06.23 22:50 | modify | 4401 | 0.20 | 1.13612 | 1.14062 | 1.12012 | ||
| 18304 | 2016.06.23 22:55 | close | 4400 | 0.20 | 1.13851 | 1.12917 | 1.14471 | 76.00 | 36781.72 |
| 18305 | 2016.06.24 00:07 | s/l | 4401 | 0.20 | 1.14063 | 1.14062 | 1.12012 | -88.82 | 36692.90 |
| 18306 | 2016.06.24 09:20 | sell | 4402 | 0.20 | 1.10776 | 0.00000 | 0.00000 | ||
| 18307 | 2016.06.24 09:20 | modify | 4402 | 0.20 | 1.10776 | 1.11226 | 1.09176 | ||
| 18308 | 2016.06.24 09:25 | close | 4402 | 0.20 | 1.10511 | 1.11226 | 1.09176 | 53.00 | 36745.90 |
| 18309 | 2016.06.24 22:55 | buy | 4403 | 0.20 | 1.11083 | 0.00000 | 0.00000 | ||
| 18310 | 2016.06.24 22:55 | modify | 4403 | 0.20 | 1.11083 | 1.09483 | 1.12083 | ||
| 18311 | 2016.06.27 06:55 | close | 4403 | 0.20 | 1.10246 | 1.09483 | 1.12083 | -170.96 | 36574.94 |
| 18312 | 2016.06.27 16:15 | sell | 4404 | 0.20 | 1.10153 | 0.00000 | 0.00000 | ||
| 18313 | 2016.06.27 16:15 | modify | 4404 | 0.20 | 1.10153 | 1.10603 | 1.08553 | ||
| 18314 | 2016.06.27 16:50 | close | 4404 | 0.20 | 1.09927 | 1.10603 | 1.08553 | 45.20 | 36620.14 |
| 18315 | 2016.06.27 20:00 | sell | 4405 | 0.20 | 1.10378 | 0.00000 | 0.00000 | ||
| 18316 | 2016.06.27 20:00 | modify | 4405 | 0.20 | 1.10378 | 1.11978 | 1.09378 | ||
| 18317 | 2016.06.27 20:10 | modify | 4405 | 0.20 | 1.10378 | 1.11021 | 1.09378 | ||
| 18318 | 2016.06.27 20:15 | modify | 4405 | 0.20 | 1.10378 | 1.11015 | 1.09378 | ||
| 18319 | 2016.06.27 20:25 | modify | 4405 | 0.20 | 1.10378 | 1.11003 | 1.09378 | ||
| 18320 | 2016.06.27 20:30 | modify | 4405 | 0.20 | 1.10378 | 1.10971 | 1.09378 | ||
| 18321 | 2016.06.27 20:35 | modify | 4405 | 0.20 | 1.10378 | 1.10882 | 1.09378 | ||
| 18322 | 2016.06.27 20:40 | modify | 4405 | 0.20 | 1.10378 | 1.10841 | 1.09378 | ||
| 18323 | 2016.06.27 20:45 | modify | 4405 | 0.20 | 1.10378 | 1.10792 | 1.09378 | ||
| 18324 | 2016.06.27 20:55 | close | 4405 | 0.20 | 1.10070 | 1.10792 | 1.09378 | 61.60 | 36681.74 |
| 18325 | 2016.06.28 03:25 | sell | 4406 | 0.20 | 1.10219 | 0.00000 | 0.00000 | ||
| 18326 | 2016.06.28 03:25 | modify | 4406 | 0.20 | 1.10219 | 1.11819 | 1.09219 | ||
| 18327 | 2016.06.28 09:05 | buy | 4407 | 0.20 | 1.10531 | 0.00000 | 0.00000 | ||
| 18328 | 2016.06.28 09:05 | modify | 4407 | 0.20 | 1.10531 | 1.10081 | 1.12131 | ||
| 18329 | 2016.06.28 09:30 | close | 4407 | 0.20 | 1.10650 | 1.10081 | 1.12131 | 23.80 | 36705.54 |
| 18330 | 2016.06.28 12:00 | close | 4406 | 0.20 | 1.10550 | 1.11819 | 1.09219 | -66.20 | 36639.34 |
| 18331 | 2016.06.28 19:40 | sell | 4408 | 0.20 | 1.10654 | 0.00000 | 0.00000 | ||
| 18332 | 2016.06.28 19:40 | modify | 4408 | 0.20 | 1.10654 | 1.11104 | 1.09054 | ||
| 18333 | 2016.06.28 19:50 | close | 4408 | 0.20 | 1.10547 | 1.11104 | 1.09054 | 21.40 | 36660.74 |
| 18334 | 2016.07.01 17:35 | buy | 4409 | 0.20 | 1.11252 | 0.00000 | 0.00000 | ||
| 18335 | 2016.07.01 17:35 | modify | 4409 | 0.20 | 1.11252 | 1.10802 | 1.12852 | ||
| 18336 | 2016.07.01 18:05 | close | 4409 | 0.20 | 1.11371 | 1.10802 | 1.12852 | 23.80 | 36684.54 |
| 18337 | 2016.07.04 07:45 | buy | 4410 | 0.20 | 1.11370 | 0.00000 | 0.00000 | ||
| 18338 | 2016.07.04 07:45 | modify | 4410 | 0.20 | 1.11370 | 1.10920 | 1.12970 | ||
| 18339 | 2016.07.04 08:30 | close | 4410 | 0.20 | 1.11413 | 1.10920 | 1.12970 | 8.60 | 36693.14 |
| 18340 | 2016.07.06 00:50 | buy | 4411 | 0.20 | 1.10678 | 0.00000 | 0.00000 | ||
| 18341 | 2016.07.06 00:50 | modify | 4411 | 0.20 | 1.10678 | 1.09078 | 1.11678 | ||
| 18342 | 2016.07.06 08:10 | close | 4411 | 0.20 | 1.10573 | 1.09078 | 1.11678 | -21.00 | 36672.14 |
| 18343 | 2016.07.06 13:40 | sell | 4412 | 0.20 | 1.10698 | 0.00000 | 0.00000 | ||
| 18344 | 2016.07.06 13:40 | modify | 4412 | 0.20 | 1.10698 | 1.12298 | 1.09698 | ||
| 18345 | 2016.07.06 14:00 | close | 4412 | 0.20 | 1.10685 | 1.12298 | 1.09698 | 2.60 | 36674.74 |
| 18346 | 2016.07.06 17:05 | buy | 4413 | 0.20 | 1.10593 | 0.00000 | 0.00000 | ||
| 18347 | 2016.07.06 17:05 | modify | 4413 | 0.20 | 1.10593 | 1.08993 | 1.11593 | ||
| 18348 | 2016.07.06 18:00 | modify | 4413 | 0.20 | 1.10593 | 1.10002 | 1.11593 | ||
| 18349 | 2016.07.06 18:05 | modify | 4413 | 0.20 | 1.10593 | 1.10040 | 1.11593 | ||
| 18350 | 2016.07.06 18:15 | modify | 4413 | 0.20 | 1.10593 | 1.10085 | 1.11593 | ||
| 18351 | 2016.07.06 18:40 | modify | 4413 | 0.20 | 1.10593 | 1.10133 | 1.11593 | ||
| 18352 | 2016.07.06 19:10 | modify | 4413 | 0.20 | 1.10593 | 1.10152 | 1.11593 | ||
| 18353 | 2016.07.06 19:15 | modify | 4413 | 0.20 | 1.10593 | 1.10159 | 1.11593 | ||
| 18354 | 2016.07.06 19:20 | close | 4413 | 0.20 | 1.10911 | 1.10159 | 1.11593 | 63.60 | 36738.34 |
| 18355 | 2016.07.15 20:55 | sell | 4414 | 0.20 | 1.10667 | 0.00000 | 0.00000 | ||
| 18356 | 2016.07.15 20:55 | modify | 4414 | 0.20 | 1.10667 | 1.11117 | 1.09067 | ||
| 18357 | 2016.07.15 23:15 | close | 4414 | 0.20 | 1.10568 | 1.11117 | 1.09067 | 19.80 | 36758.14 |
| 18358 | 2016.07.15 23:15 | buy | 4415 | 0.20 | 1.10566 | 0.00000 | 0.00000 | ||
| 18359 | 2016.07.15 23:15 | modify | 4415 | 0.20 | 1.10566 | 1.08966 | 1.11566 | ||
| 18360 | 2016.07.18 04:30 | close | 4415 | 0.20 | 1.10683 | 1.08966 | 1.11566 | 19.84 | 36777.98 |
| 18361 | 2016.07.18 07:20 | buy | 4416 | 0.20 | 1.10642 | 0.00000 | 0.00000 | ||
| 18362 | 2016.07.18 07:20 | modify | 4416 | 0.20 | 1.10642 | 1.10192 | 1.12242 | ||
| 18363 | 2016.07.18 08:50 | close | 4416 | 0.20 | 1.10670 | 1.10192 | 1.12242 | 5.60 | 36783.58 |
| 18364 | 2016.07.18 09:10 | buy | 4417 | 0.20 | 1.10610 | 0.00000 | 0.00000 | ||
| 18365 | 2016.07.18 09:10 | modify | 4417 | 0.20 | 1.10610 | 1.09010 | 1.11610 | ||
| 18366 | 2016.07.18 14:05 | sell | 4418 | 0.20 | 1.10566 | 0.00000 | 0.00000 | ||
| 18367 | 2016.07.18 14:05 | modify | 4418 | 0.20 | 1.10566 | 1.12166 | 1.09566 | ||
| 18368 | 2016.07.18 15:40 | modify | 4418 | 0.20 | 1.10566 | 1.11212 | 1.09566 | ||
| 18369 | 2016.07.18 16:55 | close | 4417 | 0.20 | 1.10615 | 1.09010 | 1.11610 | 1.00 | 36784.58 |
| 18370 | 2016.07.19 02:25 | close | 4418 | 0.20 | 1.10725 | 1.11212 | 1.09566 | -30.42 | 36754.17 |
| 18371 | 2016.07.19 22:20 | sell | 4419 | 0.20 | 1.10173 | 0.00000 | 0.00000 | ||
| 18372 | 2016.07.19 22:20 | modify | 4419 | 0.20 | 1.10173 | 1.10623 | 1.08573 | ||
| 18373 | 2016.07.19 23:40 | sell | 4420 | 0.20 | 1.10212 | 0.00000 | 0.00000 | ||
| 18374 | 2016.07.19 23:40 | modify | 4420 | 0.20 | 1.10212 | 1.11812 | 1.09212 | ||
| 18375 | 2016.07.20 02:40 | close | 4419 | 0.20 | 1.10163 | 1.10623 | 1.08573 | 3.38 | 36757.55 |
| 18376 | 2016.07.20 02:40 | modify | 4420 | 0.20 | 1.10212 | 1.10860 | 1.09212 | ||
| 18377 | 2016.07.20 02:45 | close | 4420 | 0.20 | 1.10153 | 1.10860 | 1.09212 | 13.18 | 36770.73 |
| 18378 | 2016.07.20 03:05 | buy | 4421 | 0.20 | 1.10135 | 0.00000 | 0.00000 | ||
| 18379 | 2016.07.20 03:05 | modify | 4421 | 0.20 | 1.10135 | 1.08535 | 1.11135 | ||
| 18380 | 2016.07.20 03:15 | modify | 4421 | 0.20 | 1.10135 | 1.09489 | 1.11135 | ||
| 18381 | 2016.07.20 03:20 | modify | 4421 | 0.20 | 1.10135 | 1.09498 | 1.11135 | ||
| 18382 | 2016.07.20 08:50 | close | 4421 | 0.20 | 1.10195 | 1.09498 | 1.11135 | 12.00 | 36782.73 |
| 18383 | 2016.07.20 11:45 | sell | 4422 | 0.20 | 1.10110 | 0.00000 | 0.00000 | ||
| 18384 | 2016.07.20 11:45 | modify | 4422 | 0.20 | 1.10110 | 1.11710 | 1.09110 | ||
| 18385 | 2016.07.20 11:50 | modify | 4422 | 0.20 | 1.10110 | 1.10755 | 1.09110 | ||
| 18386 | 2016.07.20 11:55 | modify | 4422 | 0.20 | 1.10110 | 1.10754 | 1.09110 | ||
| 18387 | 2016.07.20 12:00 | modify | 4422 | 0.20 | 1.10110 | 1.10733 | 1.09110 | ||
| 18388 | 2016.07.20 12:10 | modify | 4422 | 0.20 | 1.10110 | 1.10704 | 1.09110 | ||
| 18389 | 2016.07.20 12:15 | modify | 4422 | 0.20 | 1.10110 | 1.10664 | 1.09110 | ||
| 18390 | 2016.07.20 14:00 | close | 4422 | 0.20 | 1.10127 | 1.10664 | 1.09110 | -3.40 | 36779.33 |
| 18391 | 2016.07.22 22:20 | sell | 4423 | 0.20 | 1.09663 | 0.00000 | 0.00000 | ||
| 18392 | 2016.07.22 22:20 | modify | 4423 | 0.20 | 1.09663 | 1.10113 | 1.08063 | ||
| 18393 | 2016.07.25 02:00 | close | 4423 | 0.20 | 1.09731 | 1.10113 | 1.08063 | -12.22 | 36767.11 |
| 18394 | 2016.07.25 03:35 | buy | 4424 | 0.20 | 1.09637 | 0.00000 | 0.00000 | ||
| 18395 | 2016.07.25 03:35 | modify | 4424 | 0.20 | 1.09637 | 1.08037 | 1.10637 | ||
| 18396 | 2016.07.25 05:35 | sell | 4425 | 0.20 | 1.09658 | 0.00000 | 0.00000 | ||
| 18397 | 2016.07.25 05:35 | modify | 4425 | 0.20 | 1.09658 | 1.11258 | 1.08658 | ||
| 18398 | 2016.07.25 06:00 | close | 4424 | 0.20 | 1.09699 | 1.08037 | 1.10637 | 12.40 | 36779.51 |
| 18399 | 2016.07.25 09:35 | close | 4425 | 0.20 | 1.09708 | 1.11258 | 1.08658 | -10.00 | 36769.51 |
| 18400 | 2016.07.28 04:40 | buy | 4426 | 0.20 | 1.10635 | 0.00000 | 0.00000 | ||
| 18401 | 2016.07.28 04:40 | modify | 4426 | 0.20 | 1.10635 | 1.09035 | 1.11635 | ||
| 18402 | 2016.07.28 05:40 | modify | 4426 | 0.20 | 1.10635 | 1.09989 | 1.11635 | ||
| 18403 | 2016.07.28 05:45 | close | 4426 | 0.20 | 1.10697 | 1.09989 | 1.11635 | 12.40 | 36781.91 |
| 18404 | 2016.07.28 05:45 | sell | 4427 | 0.20 | 1.10699 | 0.00000 | 0.00000 | ||
| 18405 | 2016.07.28 05:45 | modify | 4427 | 0.20 | 1.10699 | 1.12299 | 1.09699 | ||
| 18406 | 2016.07.28 07:50 | close | 4427 | 0.20 | 1.10700 | 1.12299 | 1.09699 | -0.20 | 36781.71 |
| 18407 | 2016.07.28 08:10 | buy | 4428 | 0.20 | 1.10685 | 0.00000 | 0.00000 | ||
| 18408 | 2016.07.28 08:10 | modify | 4428 | 0.20 | 1.10685 | 1.10235 | 1.12285 | ||
| 18409 | 2016.07.28 09:05 | sell | 4429 | 0.20 | 1.10731 | 0.00000 | 0.00000 | ||
| 18410 | 2016.07.28 09:05 | modify | 4429 | 0.20 | 1.10731 | 1.12331 | 1.09731 | ||
| 18411 | 2016.07.28 09:10 | close | 4428 | 0.20 | 1.10907 | 1.10235 | 1.12285 | 44.40 | 36826.11 |
| 18412 | 2016.07.28 12:40 | buy | 4430 | 0.20 | 1.10958 | 0.00000 | 0.00000 | ||
| 18413 | 2016.07.28 12:40 | modify | 4430 | 0.20 | 1.10958 | 1.10508 | 1.12558 | ||
| 18414 | 2016.07.28 12:45 | buy | 4431 | 0.20 | 1.10943 | 0.00000 | 0.00000 | ||
| 18415 | 2016.07.28 12:45 | modify | 4431 | 0.20 | 1.10943 | 1.09343 | 1.11943 | ||
| 18416 | 2016.07.28 13:05 | close | 4429 | 0.20 | 1.10907 | 1.12331 | 1.09731 | -35.20 | 36790.91 |
| 18417 | 2016.07.28 15:40 | sell | 4432 | 0.20 | 1.10961 | 0.00000 | 0.00000 | ||
| 18418 | 2016.07.28 15:40 | modify | 4432 | 0.20 | 1.10961 | 1.12561 | 1.09961 | ||
| 18419 | 2016.07.28 15:50 | close | 4431 | 0.20 | 1.11000 | 1.09343 | 1.11943 | 11.40 | 36802.31 |
| 18420 | 2016.07.28 15:50 | close | 4430 | 0.20 | 1.10999 | 1.10508 | 1.12558 | 8.20 | 36810.51 |
| 18421 | 2016.07.28 17:55 | close | 4432 | 0.20 | 1.10906 | 1.12561 | 1.09961 | 11.00 | 36821.51 |
| 18422 | 2016.07.28 23:10 | sell | 4433 | 0.20 | 1.10791 | 0.00000 | 0.00000 | ||
| 18423 | 2016.07.28 23:10 | modify | 4433 | 0.20 | 1.10791 | 1.11241 | 1.09191 | ||
| 18424 | 2016.07.29 06:35 | close | 4433 | 0.20 | 1.10770 | 1.11241 | 1.09191 | 5.58 | 36827.09 |
| 18425 | 2016.07.29 19:40 | buy | 4434 | 0.20 | 1.11640 | 0.00000 | 0.00000 | ||
| 18426 | 2016.07.29 19:40 | modify | 4434 | 0.20 | 1.11640 | 1.11190 | 1.13240 | ||
| 18427 | 2016.07.29 21:40 | sell | 4435 | 0.20 | 1.11723 | 0.00000 | 0.00000 | ||
| 18428 | 2016.07.29 21:40 | modify | 4435 | 0.20 | 1.11723 | 1.13323 | 1.10723 | ||
| 18429 | 2016.07.29 21:45 | close | 4434 | 0.20 | 1.11734 | 1.11190 | 1.13240 | 18.80 | 36845.89 |
| 18430 | 2016.08.01 00:10 | close | 4435 | 0.20 | 1.11692 | 1.13323 | 1.10723 | 7.58 | 36853.47 |
| 18431 | 2016.08.01 00:10 | buy | 4436 | 0.20 | 1.11690 | 0.00000 | 0.00000 | ||
| 18432 | 2016.08.01 00:10 | modify | 4436 | 0.20 | 1.11690 | 1.10090 | 1.12690 | ||
| 18433 | 2016.08.01 00:50 | modify | 4436 | 0.20 | 1.11690 | 1.11045 | 1.12690 | ||
| 18434 | 2016.08.01 01:00 | modify | 4436 | 0.20 | 1.11690 | 1.11099 | 1.12690 | ||
| 18435 | 2016.08.01 01:05 | close | 4436 | 0.20 | 1.11818 | 1.11099 | 1.12690 | 25.60 | 36879.07 |
| 18436 | 2016.08.01 10:55 | sell | 4437 | 0.20 | 1.11707 | 0.00000 | 0.00000 | ||
| 18437 | 2016.08.01 10:55 | modify | 4437 | 0.20 | 1.11707 | 1.13307 | 1.10707 | ||
| 18438 | 2016.08.01 12:00 | close | 4437 | 0.20 | 1.11611 | 1.13307 | 1.10707 | 19.20 | 36898.27 |
| 18439 | 2016.08.03 07:45 | sell | 4438 | 0.20 | 1.12159 | 0.00000 | 0.00000 | ||
| 18440 | 2016.08.03 07:45 | modify | 4438 | 0.20 | 1.12159 | 1.12609 | 1.10559 | ||
| 18441 | 2016.08.03 08:50 | close | 4438 | 0.20 | 1.12110 | 1.12609 | 1.10559 | 9.80 | 36908.07 |
| 18442 | 2016.08.03 23:55 | sell | 4439 | 0.20 | 1.11505 | 0.00000 | 0.00000 | ||
| 18443 | 2016.08.03 23:55 | modify | 4439 | 0.20 | 1.11505 | 1.11955 | 1.09905 | ||
| 18444 | 2016.08.04 03:05 | sell | 4440 | 0.20 | 1.11518 | 0.00000 | 0.00000 | ||
| 18445 | 2016.08.04 03:05 | modify | 4440 | 0.20 | 1.11518 | 1.13118 | 1.10518 | ||
| 18446 | 2016.08.04 03:50 | close | 4440 | 0.20 | 1.11479 | 1.13118 | 1.10518 | 7.80 | 36915.87 |
| 18447 | 2016.08.04 03:55 | close | 4439 | 0.20 | 1.11457 | 1.11955 | 1.09905 | 13.74 | 36929.61 |
| 18448 | 2016.08.04 03:55 | buy | 4441 | 0.20 | 1.11459 | 0.00000 | 0.00000 | ||
| 18449 | 2016.08.04 03:55 | modify | 4441 | 0.20 | 1.11459 | 1.09859 | 1.12459 | ||
| 18450 | 2016.08.04 04:50 | close | 4441 | 0.20 | 1.11515 | 1.09859 | 1.12459 | 11.20 | 36940.81 |
| 18451 | 2016.08.04 04:50 | sell | 4442 | 0.20 | 1.11515 | 0.00000 | 0.00000 | ||
| 18452 | 2016.08.04 04:50 | modify | 4442 | 0.20 | 1.11515 | 1.13115 | 1.10515 | ||
| 18453 | 2016.08.04 05:45 | modify | 4442 | 0.20 | 1.11515 | 1.12161 | 1.10515 | ||
| 18454 | 2016.08.04 05:50 | modify | 4442 | 0.20 | 1.11515 | 1.12160 | 1.10515 | ||
| 18455 | 2016.08.04 07:00 | modify | 4442 | 0.20 | 1.11515 | 1.12159 | 1.10515 | ||
| 18456 | 2016.08.04 07:05 | modify | 4442 | 0.20 | 1.11515 | 1.12157 | 1.10515 | ||
| 18457 | 2016.08.04 07:10 | modify | 4442 | 0.20 | 1.11515 | 1.12151 | 1.10515 | ||
| 18458 | 2016.08.04 07:20 | modify | 4442 | 0.20 | 1.11515 | 1.12148 | 1.10515 | ||
| 18459 | 2016.08.04 07:25 | close | 4442 | 0.20 | 1.11447 | 1.12148 | 1.10515 | 13.60 | 36954.41 |
| 18460 | 2016.08.04 13:50 | sell | 4443 | 0.20 | 1.11377 | 0.00000 | 0.00000 | ||
| 18461 | 2016.08.04 13:50 | modify | 4443 | 0.20 | 1.11377 | 1.12977 | 1.10377 | ||
| 18462 | 2016.08.04 14:10 | modify | 4443 | 0.20 | 1.11377 | 1.12012 | 1.10377 | ||
| 18463 | 2016.08.04 14:20 | modify | 4443 | 0.20 | 1.11377 | 1.11975 | 1.10377 | ||
| 18464 | 2016.08.04 14:35 | modify | 4443 | 0.20 | 1.11377 | 1.11927 | 1.10377 | ||
| 18465 | 2016.08.04 14:40 | close | 4443 | 0.20 | 1.11185 | 1.11927 | 1.10377 | 38.40 | 36992.81 |
| 18466 | 2016.08.05 20:00 | sell | 4444 | 0.20 | 1.10878 | 0.00000 | 0.00000 | ||
| 18467 | 2016.08.05 20:00 | modify | 4444 | 0.20 | 1.10878 | 1.11328 | 1.09278 | ||
| 18468 | 2016.08.05 22:05 | buy | 4445 | 0.20 | 1.10894 | 0.00000 | 0.00000 | ||
| 18469 | 2016.08.05 22:05 | modify | 4445 | 0.20 | 1.10894 | 1.09294 | 1.11894 | ||
| 18470 | 2016.08.05 23:05 | close | 4444 | 0.20 | 1.10862 | 1.11328 | 1.09278 | 3.20 | 36996.01 |
| 18471 | 2016.08.08 02:05 | close | 4445 | 0.20 | 1.10920 | 1.09294 | 1.11894 | 1.64 | 36997.66 |
| 18472 | 2016.08.08 03:40 | buy | 4446 | 0.20 | 1.10837 | 0.00000 | 0.00000 | ||
| 18473 | 2016.08.08 03:40 | modify | 4446 | 0.20 | 1.10837 | 1.09237 | 1.11837 | ||
| 18474 | 2016.08.08 04:35 | modify | 4446 | 0.20 | 1.10837 | 1.10200 | 1.11837 | ||
| 18475 | 2016.08.08 04:50 | close | 4446 | 0.20 | 1.10917 | 1.10200 | 1.11837 | 16.00 | 37013.66 |
| 18476 | 2016.08.08 04:50 | sell | 4447 | 0.20 | 1.10917 | 0.00000 | 0.00000 | ||
| 18477 | 2016.08.08 04:50 | modify | 4447 | 0.20 | 1.10917 | 1.12517 | 1.09917 | ||
| 18478 | 2016.08.08 08:40 | close | 4447 | 0.20 | 1.10965 | 1.12517 | 1.09917 | -9.60 | 37004.06 |
| 18479 | 2016.08.08 08:40 | buy | 4448 | 0.20 | 1.10963 | 0.00000 | 0.00000 | ||
| 18480 | 2016.08.08 08:40 | modify | 4448 | 0.20 | 1.10963 | 1.10513 | 1.12563 | ||
| 18481 | 2016.08.08 09:35 | buy | 4449 | 0.20 | 1.10912 | 0.00000 | 0.00000 | ||
| 18482 | 2016.08.08 09:35 | modify | 4449 | 0.20 | 1.10912 | 1.09312 | 1.11912 | ||
| 18483 | 2016.08.08 12:10 | sell | 4450 | 0.20 | 1.10922 | 0.00000 | 0.00000 | ||
| 18484 | 2016.08.08 12:10 | modify | 4450 | 0.20 | 1.10922 | 1.11372 | 1.09322 | ||
| 18485 | 2016.08.08 12:20 | close | 4449 | 0.20 | 1.10957 | 1.09312 | 1.11912 | 9.00 | 37013.06 |
| 18486 | 2016.08.08 12:20 | close | 4448 | 0.20 | 1.10956 | 1.10513 | 1.12563 | -1.40 | 37011.66 |
| 18487 | 2016.08.08 12:20 | sell | 4451 | 0.20 | 1.10957 | 0.00000 | 0.00000 | ||
| 18488 | 2016.08.08 12:20 | modify | 4451 | 0.20 | 1.10957 | 1.12557 | 1.09957 | ||
| 18489 | 2016.08.08 13:10 | modify | 4451 | 0.20 | 1.10957 | 1.11606 | 1.09957 | ||
| 18490 | 2016.08.08 13:15 | modify | 4451 | 0.20 | 1.10957 | 1.11570 | 1.09957 | ||
| 18491 | 2016.08.08 13:20 | modify | 4451 | 0.20 | 1.10957 | 1.11562 | 1.09957 | ||
| 18492 | 2016.08.08 13:25 | modify | 4451 | 0.20 | 1.10957 | 1.11559 | 1.09957 | ||
| 18493 | 2016.08.08 13:40 | modify | 4451 | 0.20 | 1.10957 | 1.11557 | 1.09957 | ||
| 18494 | 2016.08.08 14:00 | modify | 4451 | 0.20 | 1.10957 | 1.11523 | 1.09957 | ||
| 18495 | 2016.08.08 14:15 | close | 4450 | 0.20 | 1.10822 | 1.11372 | 1.09322 | 20.00 | 37031.66 |
| 18496 | 2016.08.08 14:15 | modify | 4451 | 0.20 | 1.10957 | 1.11517 | 1.09957 | ||
| 18497 | 2016.08.08 14:30 | modify | 4451 | 0.20 | 1.10957 | 1.11512 | 1.09957 | ||
| 18498 | 2016.08.08 16:25 | close | 4451 | 0.20 | 1.10806 | 1.11512 | 1.09957 | 30.20 | 37061.86 |
| 18499 | 2016.08.10 09:30 | buy | 4452 | 0.20 | 1.11464 | 0.00000 | 0.00000 | ||
| 18500 | 2016.08.10 09:30 | modify | 4452 | 0.20 | 1.11464 | 1.11014 | 1.13064 | ||
| 18501 | 2016.08.10 09:35 | buy | 4453 | 0.20 | 1.11457 | 0.00000 | 0.00000 | ||
| 18502 | 2016.08.10 09:35 | modify | 4453 | 0.20 | 1.11457 | 1.09857 | 1.12457 | ||
| 18503 | 2016.08.10 12:10 | close | 4453 | 0.20 | 1.11522 | 1.09857 | 1.12457 | 13.00 | 37074.86 |
| 18504 | 2016.08.10 12:10 | close | 4452 | 0.20 | 1.11520 | 1.11014 | 1.13064 | 11.20 | 37086.06 |
| 18505 | 2016.08.10 12:10 | sell | 4454 | 0.20 | 1.11521 | 0.00000 | 0.00000 | ||
| 18506 | 2016.08.10 12:10 | modify | 4454 | 0.20 | 1.11521 | 1.13121 | 1.10521 | ||
| 18507 | 2016.08.10 14:00 | close | 4454 | 0.20 | 1.11744 | 1.13121 | 1.10521 | -44.60 | 37041.46 |
| 18508 | 2016.08.10 17:50 | buy | 4455 | 0.20 | 1.11653 | 0.00000 | 0.00000 | ||
| 18509 | 2016.08.10 17:50 | modify | 4455 | 0.20 | 1.11653 | 1.10053 | 1.12653 | ||
| 18510 | 2016.08.10 18:45 | modify | 4455 | 0.20 | 1.11653 | 1.11029 | 1.12653 | ||
| 18511 | 2016.08.10 18:50 | modify | 4455 | 0.20 | 1.11653 | 1.11032 | 1.12653 | ||
| 18512 | 2016.08.10 18:55 | modify | 4455 | 0.20 | 1.11653 | 1.11035 | 1.12653 | ||
| 18513 | 2016.08.10 19:15 | modify | 4455 | 0.20 | 1.11653 | 1.11043 | 1.12653 | ||
| 18514 | 2016.08.10 19:20 | modify | 4455 | 0.20 | 1.11653 | 1.11046 | 1.12653 | ||
| 18515 | 2016.08.10 19:25 | modify | 4455 | 0.20 | 1.11653 | 1.11047 | 1.12653 | ||
| 18516 | 2016.08.10 20:50 | modify | 4455 | 0.20 | 1.11653 | 1.11048 | 1.12653 | ||
| 18517 | 2016.08.10 21:00 | close | 4455 | 0.20 | 1.11779 | 1.11048 | 1.12653 | 25.20 | 37066.66 |
| 18518 | 2016.08.10 21:00 | sell | 4456 | 0.20 | 1.11778 | 0.00000 | 0.00000 | ||
| 18519 | 2016.08.10 21:00 | modify | 4456 | 0.20 | 1.11778 | 1.13378 | 1.10778 | ||
| 18520 | 2016.08.10 22:10 | modify | 4456 | 0.20 | 1.11778 | 1.12426 | 1.10778 | ||
| 18521 | 2016.08.11 04:05 | close | 4456 | 0.20 | 1.11821 | 1.12426 | 1.10778 | -4.46 | 37062.20 |
| 18522 | 2016.08.15 07:15 | sell | 4457 | 0.20 | 1.11594 | 0.00000 | 0.00000 | ||
| 18523 | 2016.08.15 07:15 | modify | 4457 | 0.20 | 1.11594 | 1.12044 | 1.09994 | ||
| 18524 | 2016.08.15 17:45 | close | 4457 | 0.20 | 1.11998 | 1.12044 | 1.09994 | -80.80 | 36981.40 |
| 18525 | 2016.08.16 13:50 | sell | 4458 | 0.20 | 1.12767 | 0.00000 | 0.00000 | ||
| 18526 | 2016.08.16 13:50 | modify | 4458 | 0.20 | 1.12767 | 1.14367 | 1.11767 | ||
| 18527 | 2016.08.16 15:50 | close | 4458 | 0.20 | 1.12647 | 1.14367 | 1.11767 | 24.00 | 37005.40 |
| 18528 | 2016.08.17 04:05 | sell | 4459 | 0.20 | 1.12840 | 0.00000 | 0.00000 | ||
| 18529 | 2016.08.17 04:05 | modify | 4459 | 0.20 | 1.12840 | 1.14440 | 1.11840 | ||
| 18530 | 2016.08.17 05:15 | modify | 4459 | 0.20 | 1.12840 | 1.13480 | 1.11840 | ||
| 18531 | 2016.08.17 05:40 | modify | 4459 | 0.20 | 1.12840 | 1.13475 | 1.11840 | ||
| 18532 | 2016.08.17 05:45 | close | 4459 | 0.20 | 1.12761 | 1.13475 | 1.11840 | 15.80 | 37021.20 |
| 18533 | 2016.08.29 00:05 | buy | 4460 | 0.20 | 1.11846 | 0.00000 | 0.00000 | ||
| 18534 | 2016.08.29 00:05 | modify | 4460 | 0.20 | 1.11846 | 1.10246 | 1.12846 | ||
| 18535 | 2016.08.29 01:15 | modify | 4460 | 0.20 | 1.11846 | 1.11208 | 1.12846 | ||
| 18536 | 2016.08.29 01:20 | modify | 4460 | 0.20 | 1.11846 | 1.11240 | 1.12846 | ||
| 18537 | 2016.08.29 01:25 | modify | 4460 | 0.20 | 1.11846 | 1.11260 | 1.12846 | ||
| 18538 | 2016.08.29 01:30 | modify | 4460 | 0.20 | 1.11846 | 1.11281 | 1.12846 | ||
| 18539 | 2016.08.29 02:15 | modify | 4460 | 0.20 | 1.11846 | 1.11302 | 1.12846 | ||
| 18540 | 2016.08.29 05:50 | modify | 4460 | 0.20 | 1.11846 | 1.11307 | 1.12846 | ||
| 18541 | 2016.08.29 05:55 | modify | 4460 | 0.20 | 1.11846 | 1.11310 | 1.12846 | ||
| 18542 | 2016.08.29 06:10 | modify | 4460 | 0.20 | 1.11846 | 1.11311 | 1.12846 | ||
| 18543 | 2016.08.29 06:15 | close | 4460 | 0.20 | 1.12025 | 1.11311 | 1.12846 | 35.80 | 37057.00 |
| 18544 | 2016.08.29 09:05 | buy | 4461 | 0.20 | 1.12011 | 0.00000 | 0.00000 | ||
| 18545 | 2016.08.29 09:05 | modify | 4461 | 0.20 | 1.12011 | 1.10411 | 1.13011 | ||
| 18546 | 2016.08.29 19:00 | close | 4461 | 0.20 | 1.11807 | 1.10411 | 1.13011 | -40.80 | 37016.20 |
| 18547 | 2016.08.29 19:00 | sell | 4462 | 0.20 | 1.11805 | 0.00000 | 0.00000 | ||
| 18548 | 2016.08.29 19:00 | modify | 4462 | 0.20 | 1.11805 | 1.13405 | 1.10805 | ||
| 18549 | 2016.08.30 03:30 | close | 4462 | 0.20 | 1.11862 | 1.13405 | 1.10805 | -10.02 | 37006.18 |
| 18550 | 2016.09.01 23:50 | buy | 4463 | 0.20 | 1.11986 | 0.00000 | 0.00000 | ||
| 18551 | 2016.09.01 23:50 | modify | 4463 | 0.20 | 1.11986 | 1.11536 | 1.13586 | ||
| 18552 | 2016.09.02 03:10 | close | 4463 | 0.20 | 1.12010 | 1.11536 | 1.13586 | 1.24 | 37007.42 |
| 18553 | 2016.09.06 23:50 | sell | 4464 | 0.20 | 1.12568 | 0.00000 | 0.00000 | ||
| 18554 | 2016.09.06 23:50 | modify | 4464 | 0.20 | 1.12568 | 1.14168 | 1.11568 | ||
| 18555 | 2016.09.07 00:35 | modify | 4464 | 0.20 | 1.12568 | 1.13206 | 1.11568 | ||
| 18556 | 2016.09.07 01:00 | modify | 4464 | 0.20 | 1.12568 | 1.13201 | 1.11568 | ||
| 18557 | 2016.09.07 01:25 | modify | 4464 | 0.20 | 1.12568 | 1.13199 | 1.11568 | ||
| 18558 | 2016.09.07 01:30 | modify | 4464 | 0.20 | 1.12568 | 1.13183 | 1.11568 | ||
| 18559 | 2016.09.07 01:35 | close | 4464 | 0.20 | 1.12476 | 1.13183 | 1.11568 | 19.78 | 37027.20 |
| 18560 | 2016.09.07 05:40 | sell | 4465 | 0.20 | 1.12534 | 0.00000 | 0.00000 | ||
| 18561 | 2016.09.07 05:40 | modify | 4465 | 0.20 | 1.12534 | 1.14134 | 1.11534 | ||
| 18562 | 2016.09.07 10:10 | modify | 4465 | 0.20 | 1.12534 | 1.13170 | 1.11534 | ||
| 18563 | 2016.09.07 10:15 | close | 4465 | 0.20 | 1.12461 | 1.13170 | 1.11534 | 14.60 | 37041.80 |
| 18564 | 2016.09.07 13:20 | sell | 4466 | 0.20 | 1.12457 | 0.00000 | 0.00000 | ||
| 18565 | 2016.09.07 13:20 | modify | 4466 | 0.20 | 1.12457 | 1.12907 | 1.10857 | ||
| 18566 | 2016.09.07 15:05 | close | 4466 | 0.20 | 1.12330 | 1.12907 | 1.10857 | 25.40 | 37067.20 |
| 18567 | 2016.09.08 21:45 | sell | 4467 | 0.20 | 1.12612 | 0.00000 | 0.00000 | ||
| 18568 | 2016.09.08 21:45 | modify | 4467 | 0.20 | 1.12612 | 1.13062 | 1.11012 | ||
| 18569 | 2016.09.08 22:50 | close | 4467 | 0.20 | 1.12515 | 1.13062 | 1.11012 | 19.40 | 37086.60 |
| 18570 | 2016.09.09 21:30 | sell | 4468 | 0.20 | 1.12179 | 0.00000 | 0.00000 | ||
| 18571 | 2016.09.09 21:30 | modify | 4468 | 0.20 | 1.12179 | 1.12629 | 1.10579 | ||
| 18572 | 2016.09.12 01:10 | close | 4468 | 0.20 | 1.12348 | 1.12629 | 1.10579 | -32.42 | 37054.19 |
| 18573 | 2016.09.16 20:45 | sell | 4469 | 0.20 | 1.11642 | 0.00000 | 0.00000 | ||
| 18574 | 2016.09.16 20:45 | modify | 4469 | 0.20 | 1.11642 | 1.12092 | 1.10042 | ||
| 18575 | 2016.09.16 21:20 | close | 4469 | 0.20 | 1.11540 | 1.12092 | 1.10042 | 20.40 | 37074.59 |
| 18576 | 2016.09.16 22:00 | buy | 4470 | 0.20 | 1.11515 | 0.00000 | 0.00000 | ||
| 18577 | 2016.09.16 22:00 | modify | 4470 | 0.20 | 1.11515 | 1.09915 | 1.12515 | ||
| 18578 | 2016.09.16 23:05 | modify | 4470 | 0.20 | 1.11515 | 1.10888 | 1.12515 | ||
| 18579 | 2016.09.19 01:55 | modify | 4470 | 0.20 | 1.11515 | 1.10896 | 1.12515 | ||
| 18580 | 2016.09.19 02:45 | modify | 4470 | 0.20 | 1.11515 | 1.10902 | 1.12515 | ||
| 18581 | 2016.09.19 04:10 | close | 4470 | 0.20 | 1.11606 | 1.10902 | 1.12515 | 14.64 | 37089.23 |
| 18582 | 2016.09.19 09:30 | buy | 4471 | 0.20 | 1.11662 | 0.00000 | 0.00000 | ||
| 18583 | 2016.09.19 09:30 | modify | 4471 | 0.20 | 1.11662 | 1.10062 | 1.12662 | ||
| 18584 | 2016.09.19 12:05 | sell | 4472 | 0.20 | 1.11659 | 0.00000 | 0.00000 | ||
| 18585 | 2016.09.19 12:05 | modify | 4472 | 0.20 | 1.11659 | 1.13259 | 1.10659 | ||
| 18586 | 2016.09.19 12:25 | close | 4471 | 0.20 | 1.11676 | 1.10062 | 1.12662 | 2.80 | 37092.03 |
| 18587 | 2016.09.19 14:50 | modify | 4472 | 0.20 | 1.11659 | 1.12305 | 1.10659 | ||
| 18588 | 2016.09.19 23:55 | close | 4472 | 0.20 | 1.11754 | 1.12305 | 1.10659 | -19.00 | 37073.03 |
| 18589 | 2016.09.22 15:35 | sell | 4473 | 0.20 | 1.12436 | 0.00000 | 0.00000 | ||
| 18590 | 2016.09.22 15:35 | modify | 4473 | 0.20 | 1.12436 | 1.14036 | 1.11436 | ||
| 18591 | 2016.09.22 18:35 | modify | 4473 | 0.20 | 1.12436 | 1.13075 | 1.11436 | ||
| 18592 | 2016.09.22 18:45 | modify | 4473 | 0.20 | 1.12436 | 1.13056 | 1.11436 | ||
| 18593 | 2016.09.22 18:45 | buy | 4474 | 0.20 | 1.12360 | 0.00000 | 0.00000 | ||
| 18594 | 2016.09.22 18:45 | modify | 4474 | 0.20 | 1.12360 | 1.10760 | 1.13360 | ||
| 18595 | 2016.09.22 18:50 | close | 4473 | 0.20 | 1.12331 | 1.13056 | 1.11436 | 21.00 | 37094.03 |
| 18596 | 2016.09.23 09:35 | close | 4474 | 0.20 | 1.12040 | 1.10760 | 1.13360 | -67.56 | 37026.47 |
| 18597 | 2016.09.28 06:25 | sell | 4475 | 0.20 | 1.12115 | 0.00000 | 0.00000 | ||
| 18598 | 2016.09.28 06:25 | modify | 4475 | 0.20 | 1.12115 | 1.12565 | 1.10515 | ||
| 18599 | 2016.09.28 09:20 | close | 4475 | 0.20 | 1.12068 | 1.12565 | 1.10515 | 9.40 | 37035.87 |
| 18600 | 2016.09.30 16:00 | sell | 4476 | 0.20 | 1.11759 | 0.00000 | 0.00000 | ||
| 18601 | 2016.09.30 16:00 | modify | 4476 | 0.20 | 1.11759 | 1.12209 | 1.10159 | ||
| 18602 | 2016.09.30 16:30 | close | 4476 | 0.20 | 1.12161 | 1.12209 | 1.10159 | -80.40 | 36955.47 |
| 18603 | 2016.10.05 07:50 | buy | 4477 | 0.20 | 1.12194 | 0.00000 | 0.00000 | ||
| 18604 | 2016.10.05 07:50 | modify | 4477 | 0.20 | 1.12194 | 1.11744 | 1.13794 | ||
| 18605 | 2016.10.05 10:05 | close | 4477 | 0.20 | 1.12256 | 1.11744 | 1.13794 | 12.40 | 36967.87 |
| 18606 | 2016.10.07 09:05 | sell | 4478 | 0.20 | 1.11221 | 0.00000 | 0.00000 | ||
| 18607 | 2016.10.07 09:05 | modify | 4478 | 0.20 | 1.11221 | 1.11671 | 1.09621 | ||
| 18608 | 2016.10.07 09:55 | close | 4478 | 0.20 | 1.11119 | 1.11671 | 1.09621 | 20.40 | 36988.27 |
| 18609 | 2016.10.07 11:40 | sell | 4479 | 0.20 | 1.11232 | 0.00000 | 0.00000 | ||
| 18610 | 2016.10.07 11:40 | modify | 4479 | 0.20 | 1.11232 | 1.12832 | 1.10232 | ||
| 18611 | 2016.10.07 15:35 | buy | 4480 | 0.20 | 1.11321 | 0.00000 | 0.00000 | ||
| 18612 | 2016.10.07 15:35 | modify | 4480 | 0.20 | 1.11321 | 1.09721 | 1.12321 | ||
| 18613 | 2016.10.07 15:40 | close | 4480 | 0.20 | 1.11527 | 1.09721 | 1.12321 | 41.20 | 37029.47 |
| 18614 | 2016.10.07 18:35 | buy | 4481 | 0.20 | 1.11587 | 0.00000 | 0.00000 | ||
| 18615 | 2016.10.07 18:35 | modify | 4481 | 0.20 | 1.11587 | 1.11137 | 1.13187 | ||
| 18616 | 2016.10.07 18:40 | close | 4479 | 0.20 | 1.11550 | 1.12832 | 1.10232 | -63.60 | 36965.87 |
| 18617 | 2016.10.07 20:10 | close | 4481 | 0.20 | 1.11705 | 1.11137 | 1.13187 | 23.60 | 36989.47 |
| 18618 | 2016.10.10 04:00 | sell | 4482 | 0.20 | 1.11991 | 0.00000 | 0.00000 | ||
| 18619 | 2016.10.10 04:00 | modify | 4482 | 0.20 | 1.11991 | 1.13591 | 1.10991 | ||
| 18620 | 2016.10.10 04:40 | modify | 4482 | 0.20 | 1.11991 | 1.12631 | 1.10991 | ||
| 18621 | 2016.10.10 04:40 | buy | 4483 | 0.20 | 1.11932 | 0.00000 | 0.00000 | ||
| 18622 | 2016.10.10 04:40 | modify | 4483 | 0.20 | 1.11932 | 1.10332 | 1.12932 | ||
| 18623 | 2016.10.10 04:45 | modify | 4482 | 0.20 | 1.11991 | 1.12625 | 1.10991 | ||
| 18624 | 2016.10.10 04:50 | modify | 4482 | 0.20 | 1.11991 | 1.12621 | 1.10991 | ||
| 18625 | 2016.10.10 04:55 | close | 4482 | 0.20 | 1.11912 | 1.12621 | 1.10991 | 15.80 | 37005.27 |
| 18626 | 2016.10.11 01:15 | close | 4483 | 0.20 | 1.11408 | 1.10332 | 1.12932 | -108.36 | 36896.91 |
| 18627 | 2016.10.12 00:00 | buy | 4484 | 0.20 | 1.10550 | 0.00000 | 0.00000 | ||
| 18628 | 2016.10.12 00:00 | modify | 4484 | 0.20 | 1.10550 | 1.08950 | 1.11550 | ||
| 18629 | 2016.10.12 01:40 | close | 4484 | 0.20 | 1.10591 | 1.08950 | 1.11550 | 8.20 | 36905.11 |
| 18630 | 2016.10.12 09:25 | sell | 4485 | 0.20 | 1.10471 | 0.00000 | 0.00000 | ||
| 18631 | 2016.10.12 09:25 | modify | 4485 | 0.20 | 1.10471 | 1.12071 | 1.09471 | ||
| 18632 | 2016.10.12 10:25 | modify | 4485 | 0.20 | 1.10471 | 1.11103 | 1.09471 | ||
| 18633 | 2016.10.12 10:30 | close | 4485 | 0.20 | 1.10381 | 1.11103 | 1.09471 | 18.00 | 36923.11 |
| 18634 | 2016.10.12 10:55 | sell | 4486 | 0.20 | 1.10557 | 0.00000 | 0.00000 | ||
| 18635 | 2016.10.12 10:55 | modify | 4486 | 0.20 | 1.10557 | 1.12157 | 1.09557 | ||
| 18636 | 2016.10.12 11:05 | modify | 4486 | 0.20 | 1.10557 | 1.11206 | 1.09557 | ||
| 18637 | 2016.10.12 11:10 | modify | 4486 | 0.20 | 1.10557 | 1.11142 | 1.09557 | ||
| 18638 | 2016.10.12 11:20 | modify | 4486 | 0.20 | 1.10557 | 1.11104 | 1.09557 | ||
| 18639 | 2016.10.12 11:30 | close | 4486 | 0.20 | 1.10314 | 1.11104 | 1.09557 | 48.60 | 36971.71 |
| 18640 | 2016.10.12 14:20 | sell | 4487 | 0.20 | 1.10255 | 0.00000 | 0.00000 | ||
| 18641 | 2016.10.12 14:20 | modify | 4487 | 0.20 | 1.10255 | 1.11855 | 1.09255 | ||
| 18642 | 2016.10.12 14:25 | close | 4487 | 0.20 | 1.10280 | 1.11855 | 1.09255 | -5.00 | 36966.71 |
| 18643 | 2016.10.17 04:40 | sell | 4488 | 0.20 | 1.09740 | 0.00000 | 0.00000 | ||
| 18644 | 2016.10.17 04:40 | modify | 4488 | 0.20 | 1.09740 | 1.11340 | 1.08740 | ||
| 18645 | 2016.10.17 10:45 | close | 4488 | 0.20 | 1.09778 | 1.11340 | 1.08740 | -7.60 | 36959.11 |
| 18646 | 2016.10.20 19:45 | sell | 4489 | 0.20 | 1.09365 | 0.00000 | 0.00000 | ||
| 18647 | 2016.10.20 19:45 | modify | 4489 | 0.20 | 1.09365 | 1.09815 | 1.07765 | ||
| 18648 | 2016.10.20 23:30 | close | 4489 | 0.20 | 1.09265 | 1.09815 | 1.07765 | 20.00 | 36979.11 |
| 18649 | 2016.10.21 09:10 | sell | 4490 | 0.20 | 1.09081 | 0.00000 | 0.00000 | ||
| 18650 | 2016.10.21 09:10 | modify | 4490 | 0.20 | 1.09081 | 1.10681 | 1.08081 | ||
| 18651 | 2016.10.21 10:10 | close | 4490 | 0.20 | 1.08967 | 1.10681 | 1.08081 | 22.80 | 37001.91 |
| 18652 | 2016.10.21 12:50 | sell | 4491 | 0.20 | 1.08994 | 0.00000 | 0.00000 | ||
| 18653 | 2016.10.21 12:50 | modify | 4491 | 0.20 | 1.08994 | 1.10594 | 1.07994 | ||
| 18654 | 2016.10.21 13:50 | modify | 4491 | 0.20 | 1.08994 | 1.09617 | 1.07994 | ||
| 18655 | 2016.10.21 14:05 | modify | 4491 | 0.20 | 1.08994 | 1.09599 | 1.07994 | ||
| 18656 | 2016.10.21 15:05 | close | 4491 | 0.20 | 1.08853 | 1.09599 | 1.07994 | 28.20 | 37030.11 |
| 18657 | 2016.10.31 03:20 | buy | 4492 | 0.20 | 1.09760 | 0.00000 | 0.00000 | ||
| 18658 | 2016.10.31 03:20 | modify | 4492 | 0.20 | 1.09760 | 1.08160 | 1.10760 | ||
| 18659 | 2016.10.31 08:15 | sell | 4493 | 0.20 | 1.09710 | 0.00000 | 0.00000 | ||
| 18660 | 2016.10.31 08:15 | modify | 4493 | 0.20 | 1.09710 | 1.10160 | 1.08110 | ||
| 18661 | 2016.10.31 10:15 | close | 4493 | 0.20 | 1.09593 | 1.10160 | 1.08110 | 23.40 | 37053.51 |
| 18662 | 2016.10.31 19:00 | close | 4492 | 0.20 | 1.09618 | 1.08160 | 1.10760 | -28.40 | 37025.11 |
| 18663 | 2016.11.01 21:20 | sell | 4494 | 0.20 | 1.10675 | 0.00000 | 0.00000 | ||
| 18664 | 2016.11.01 21:20 | modify | 4494 | 0.20 | 1.10675 | 1.12275 | 1.09675 | ||
| 18665 | 2016.11.01 21:40 | modify | 4494 | 0.20 | 1.10675 | 1.11290 | 1.09675 | ||
| 18666 | 2016.11.01 22:30 | modify | 4494 | 0.20 | 1.10675 | 1.11273 | 1.09675 | ||
| 18667 | 2016.11.01 22:35 | modify | 4494 | 0.20 | 1.10675 | 1.11256 | 1.09675 | ||
| 18668 | 2016.11.01 22:35 | buy | 4495 | 0.20 | 1.10560 | 0.00000 | 0.00000 | ||
| 18669 | 2016.11.01 22:35 | modify | 4495 | 0.20 | 1.10560 | 1.10110 | 1.12160 | ||
| 18670 | 2016.11.01 22:40 | modify | 4494 | 0.20 | 1.10675 | 1.11245 | 1.09675 | ||
| 18671 | 2016.11.01 22:45 | modify | 4494 | 0.20 | 1.10675 | 1.11234 | 1.09675 | ||
| 18672 | 2016.11.01 22:45 | buy | 4496 | 0.20 | 1.10536 | 0.00000 | 0.00000 | ||
| 18673 | 2016.11.01 22:45 | modify | 4496 | 0.20 | 1.10536 | 1.08936 | 1.11536 | ||
| 18674 | 2016.11.01 23:00 | modify | 4494 | 0.20 | 1.10675 | 1.11226 | 1.09675 | ||
| 18675 | 2016.11.02 00:45 | modify | 4496 | 0.20 | 1.10536 | 1.09893 | 1.11536 | ||
| 18676 | 2016.11.02 01:10 | close | 4496 | 0.20 | 1.10591 | 1.09893 | 1.11536 | 7.44 | 37032.55 |
| 18677 | 2016.11.02 03:55 | close | 4494 | 0.20 | 1.10527 | 1.11226 | 1.09675 | 30.98 | 37063.53 |
| 18678 | 2016.11.02 05:05 | close | 4495 | 0.20 | 1.10615 | 1.10110 | 1.12160 | 7.44 | 37070.98 |
| 18679 | 2016.11.03 08:10 | buy | 4497 | 0.20 | 1.11155 | 0.00000 | 0.00000 | ||
| 18680 | 2016.11.03 08:10 | modify | 4497 | 0.20 | 1.11155 | 1.10705 | 1.12755 | ||
| 18681 | 2016.11.03 10:10 | close | 4497 | 0.20 | 1.11241 | 1.10705 | 1.12755 | 17.20 | 37088.18 |
| 18682 | 2016.11.03 17:05 | sell | 4498 | 0.20 | 1.10752 | 0.00000 | 0.00000 | ||
| 18683 | 2016.11.03 17:05 | modify | 4498 | 0.20 | 1.10752 | 1.11202 | 1.09152 | ||
| 18684 | 2016.11.03 17:15 | close | 4498 | 0.20 | 1.10629 | 1.11202 | 1.09152 | 24.60 | 37112.78 |
| 18685 | 2016.11.04 07:35 | sell | 4499 | 0.20 | 1.10960 | 0.00000 | 0.00000 | ||
| 18686 | 2016.11.04 07:35 | modify | 4499 | 0.20 | 1.10960 | 1.11410 | 1.09360 | ||
| 18687 | 2016.11.04 07:40 | close | 4499 | 0.20 | 1.10971 | 1.11410 | 1.09360 | -2.20 | 37110.58 |
| 18688 | 2016.11.04 08:20 | sell | 4500 | 0.20 | 1.10960 | 0.00000 | 0.00000 | ||
| 18689 | 2016.11.04 08:20 | modify | 4500 | 0.20 | 1.10960 | 1.11410 | 1.09360 | ||
| 18690 | 2016.11.04 08:45 | close | 4500 | 0.20 | 1.10919 | 1.11410 | 1.09360 | 8.20 | 37118.78 |
| 18691 | 2016.11.07 22:10 | sell | 4501 | 0.20 | 1.10404 | 0.00000 | 0.00000 | ||
| 18692 | 2016.11.07 22:10 | modify | 4501 | 0.20 | 1.10404 | 1.10854 | 1.08804 | ||
| 18693 | 2016.11.07 22:25 | sell | 4502 | 0.20 | 1.10426 | 0.00000 | 0.00000 | ||
| 18694 | 2016.11.07 22:25 | modify | 4502 | 0.20 | 1.10426 | 1.12026 | 1.09426 | ||
| 18695 | 2016.11.08 03:20 | close | 4502 | 0.20 | 1.10374 | 1.12026 | 1.09426 | 11.78 | 37130.56 |
| 18696 | 2016.11.08 03:20 | close | 4501 | 0.20 | 1.10372 | 1.10854 | 1.08804 | 7.78 | 37138.34 |
| 18697 | 2016.11.08 03:20 | buy | 4503 | 0.20 | 1.10371 | 0.00000 | 0.00000 | ||
| 18698 | 2016.11.08 03:20 | modify | 4503 | 0.20 | 1.10371 | 1.08771 | 1.11371 | ||
| 18699 | 2016.11.08 07:00 | close | 4503 | 0.20 | 1.10414 | 1.08771 | 1.11371 | 8.60 | 37146.94 |
| 18700 | 2016.11.09 08:50 | buy | 4504 | 0.20 | 1.12020 | 0.00000 | 0.00000 | ||
| 18701 | 2016.11.09 08:50 | modify | 4504 | 0.20 | 1.12020 | 1.11570 | 1.13620 | ||
| 18702 | 2016.11.09 08:55 | close | 4504 | 0.20 | 1.12150 | 1.11570 | 1.13620 | 26.00 | 37172.94 |
| 18703 | 2016.11.09 21:05 | buy | 4505 | 0.20 | 1.09254 | 0.00000 | 0.00000 | ||
| 18704 | 2016.11.09 21:05 | modify | 4505 | 0.20 | 1.09254 | 1.07654 | 1.10254 | ||
| 18705 | 2016.11.09 21:15 | modify | 4505 | 0.20 | 1.09254 | 1.08627 | 1.10254 | ||
| 18706 | 2016.11.09 21:45 | modify | 4505 | 0.20 | 1.09254 | 1.08645 | 1.10254 | ||
| 18707 | 2016.11.09 22:10 | modify | 4505 | 0.20 | 1.09254 | 1.08664 | 1.10254 | ||
| 18708 | 2016.11.09 22:15 | modify | 4505 | 0.20 | 1.09254 | 1.08671 | 1.10254 | ||
| 18709 | 2016.11.09 22:20 | modify | 4505 | 0.20 | 1.09254 | 1.08709 | 1.10254 | ||
| 18710 | 2016.11.10 02:25 | close | 4505 | 0.20 | 1.09265 | 1.08709 | 1.10254 | -8.47 | 37164.46 |
| 18711 | 2016.11.10 02:25 | sell | 4506 | 0.20 | 1.09265 | 0.00000 | 0.00000 | ||
| 18712 | 2016.11.10 02:25 | modify | 4506 | 0.20 | 1.09265 | 1.10865 | 1.08265 | ||
| 18713 | 2016.11.10 03:15 | modify | 4506 | 0.20 | 1.09265 | 1.09880 | 1.08265 | ||
| 18714 | 2016.11.10 06:05 | close | 4506 | 0.20 | 1.09298 | 1.09880 | 1.08265 | -6.60 | 37157.86 |
| 18715 | 2016.11.10 20:20 | sell | 4507 | 0.20 | 1.08969 | 0.00000 | 0.00000 | ||
| 18716 | 2016.11.10 20:20 | modify | 4507 | 0.20 | 1.08969 | 1.10569 | 1.07969 | ||
| 18717 | 2016.11.10 21:35 | modify | 4507 | 0.20 | 1.08969 | 1.09615 | 1.07969 | ||
| 18718 | 2016.11.10 21:45 | modify | 4507 | 0.20 | 1.08969 | 1.09605 | 1.07969 | ||
| 18719 | 2016.11.10 22:05 | modify | 4507 | 0.20 | 1.08969 | 1.09592 | 1.07969 | ||
| 18720 | 2016.11.10 22:55 | modify | 4507 | 0.20 | 1.08969 | 1.09585 | 1.07969 | ||
| 18721 | 2016.11.10 23:00 | modify | 4507 | 0.20 | 1.08969 | 1.09576 | 1.07969 | ||
| 18722 | 2016.11.10 23:05 | modify | 4507 | 0.20 | 1.08969 | 1.09556 | 1.07969 | ||
| 18723 | 2016.11.11 01:05 | close | 4507 | 0.20 | 1.08849 | 1.09556 | 1.07969 | 25.38 | 37183.25 |
| 18724 | 2016.11.14 19:20 | sell | 4508 | 0.20 | 1.07270 | 0.00000 | 0.00000 | ||
| 18725 | 2016.11.14 19:20 | modify | 4508 | 0.20 | 1.07270 | 1.07720 | 1.05670 | ||
| 18726 | 2016.11.15 02:10 | sell | 4509 | 0.20 | 1.07526 | 0.00000 | 0.00000 | ||
| 18727 | 2016.11.15 02:10 | modify | 4509 | 0.20 | 1.07526 | 1.09126 | 1.06526 | ||
| 18728 | 2016.11.15 02:20 | close | 4508 | 0.20 | 1.07680 | 1.07720 | 1.05670 | -80.62 | 37102.63 |
| 18729 | 2016.11.15 05:00 | close | 4509 | 0.20 | 1.07506 | 1.09126 | 1.06526 | 4.00 | 37106.63 |
| 18730 | 2016.11.15 12:55 | buy | 4510 | 0.20 | 1.07863 | 0.00000 | 0.00000 | ||
| 18731 | 2016.11.15 12:55 | modify | 4510 | 0.20 | 1.07863 | 1.07413 | 1.09463 | ||
| 18732 | 2016.11.15 15:30 | s/l | 4510 | 0.20 | 1.07408 | 1.07413 | 1.09463 | -91.00 | 37015.63 |
| 18733 | 2016.11.16 06:15 | buy | 4511 | 0.20 | 1.07426 | 0.00000 | 0.00000 | ||
| 18734 | 2016.11.16 06:15 | modify | 4511 | 0.20 | 1.07426 | 1.06976 | 1.09026 | ||
| 18735 | 2016.11.16 12:45 | close | 4511 | 0.20 | 1.07018 | 1.06976 | 1.09026 | -81.60 | 36934.03 |
| 18736 | 2016.11.16 14:45 | sell | 4512 | 0.20 | 1.07077 | 0.00000 | 0.00000 | ||
| 18737 | 2016.11.16 14:45 | modify | 4512 | 0.20 | 1.07077 | 1.07527 | 1.05477 | ||
| 18738 | 2016.11.16 15:10 | close | 4512 | 0.20 | 1.06975 | 1.07527 | 1.05477 | 20.40 | 36954.43 |
| 18739 | 2016.11.17 14:50 | buy | 4513 | 0.20 | 1.07228 | 0.00000 | 0.00000 | ||
| 18740 | 2016.11.17 14:50 | modify | 4513 | 0.20 | 1.07228 | 1.06778 | 1.08828 | ||
| 18741 | 2016.11.17 17:25 | s/l | 4513 | 0.20 | 1.06774 | 1.06778 | 1.08828 | -90.80 | 36863.63 |
| 18742 | 2016.11.17 22:10 | buy | 4514 | 0.20 | 1.06255 | 0.00000 | 0.00000 | ||
| 18743 | 2016.11.17 22:10 | modify | 4514 | 0.20 | 1.06255 | 1.04655 | 1.07255 | ||
| 18744 | 2016.11.18 05:55 | sell | 4515 | 0.20 | 1.06018 | 0.00000 | 0.00000 | ||
| 18745 | 2016.11.18 05:55 | modify | 4515 | 0.20 | 1.06018 | 1.06468 | 1.04418 | ||
| 18746 | 2016.11.18 06:00 | close | 4515 | 0.20 | 1.06058 | 1.06468 | 1.04418 | -8.00 | 36855.63 |
| 18747 | 2016.11.18 06:10 | close | 4514 | 0.20 | 1.06076 | 1.04655 | 1.07255 | -39.36 | 36816.27 |
| 18748 | 2016.11.21 12:15 | buy | 4516 | 0.20 | 1.06250 | 0.00000 | 0.00000 | ||
| 18749 | 2016.11.21 12:15 | modify | 4516 | 0.20 | 1.06250 | 1.05800 | 1.07850 | ||
| 18750 | 2016.11.21 12:45 | close | 4516 | 0.20 | 1.06390 | 1.05800 | 1.07850 | 28.00 | 36844.27 |
| 18751 | 2016.11.22 04:05 | buy | 4517 | 0.20 | 1.06337 | 0.00000 | 0.00000 | ||
| 18752 | 2016.11.22 04:05 | modify | 4517 | 0.20 | 1.06337 | 1.05887 | 1.07937 | ||
| 18753 | 2016.11.22 11:05 | close | 4517 | 0.20 | 1.06444 | 1.05887 | 1.07937 | 21.40 | 36865.67 |
| 18754 | 2016.11.23 18:35 | sell | 4518 | 0.20 | 1.05581 | 0.00000 | 0.00000 | ||
| 18755 | 2016.11.23 18:35 | modify | 4518 | 0.20 | 1.05581 | 1.06031 | 1.03981 | ||
| 18756 | 2016.11.23 21:05 | close | 4518 | 0.20 | 1.05470 | 1.06031 | 1.03981 | 22.20 | 36887.87 |
| 18757 | 2016.11.23 21:05 | buy | 4519 | 0.20 | 1.05469 | 0.00000 | 0.00000 | ||
| 18758 | 2016.11.23 21:05 | modify | 4519 | 0.20 | 1.05469 | 1.03869 | 1.06469 | ||
| 18759 | 2016.11.23 21:10 | modify | 4519 | 0.20 | 1.05469 | 1.04827 | 1.06469 | ||
| 18760 | 2016.11.23 21:55 | modify | 4519 | 0.20 | 1.05469 | 1.04842 | 1.06469 | ||
| 18761 | 2016.11.23 22:05 | modify | 4519 | 0.20 | 1.05469 | 1.04843 | 1.06469 | ||
| 18762 | 2016.11.23 22:10 | modify | 4519 | 0.20 | 1.05469 | 1.04861 | 1.06469 | ||
| 18763 | 2016.11.23 22:30 | modify | 4519 | 0.20 | 1.05469 | 1.04866 | 1.06469 | ||
| 18764 | 2016.11.24 06:30 | close | 4519 | 0.20 | 1.05410 | 1.04866 | 1.06469 | -22.47 | 36865.40 |
| 18765 | 2016.11.24 14:50 | buy | 4520 | 0.20 | 1.05591 | 0.00000 | 0.00000 | ||
| 18766 | 2016.11.24 14:50 | modify | 4520 | 0.20 | 1.05591 | 1.03991 | 1.06591 | ||
| 18767 | 2016.11.24 15:50 | modify | 4520 | 0.20 | 1.05591 | 1.04971 | 1.06591 | ||
| 18768 | 2016.11.24 15:55 | modify | 4520 | 0.20 | 1.05591 | 1.04986 | 1.06591 | ||
| 18769 | 2016.11.24 16:20 | modify | 4520 | 0.20 | 1.05591 | 1.05009 | 1.06591 | ||
| 18770 | 2016.11.24 17:00 | modify | 4520 | 0.20 | 1.05591 | 1.05027 | 1.06591 | ||
| 18771 | 2016.11.24 18:05 | modify | 4520 | 0.20 | 1.05591 | 1.05067 | 1.06591 | ||
| 18772 | 2016.11.24 18:15 | close | 4520 | 0.20 | 1.05789 | 1.05067 | 1.06591 | 39.60 | 36905.00 |
| 18773 | 2016.11.28 08:05 | buy | 4521 | 0.20 | 1.06518 | 0.00000 | 0.00000 | ||
| 18774 | 2016.11.28 08:05 | modify | 4521 | 0.20 | 1.06518 | 1.04918 | 1.07518 | ||
| 18775 | 2016.11.28 09:40 | modify | 4521 | 0.20 | 1.06518 | 1.05884 | 1.07518 | ||
| 18776 | 2016.11.28 09:50 | modify | 4521 | 0.20 | 1.06518 | 1.05888 | 1.07518 | ||
| 18777 | 2016.11.28 10:15 | modify | 4521 | 0.20 | 1.06518 | 1.05894 | 1.07518 | ||
| 18778 | 2016.11.28 10:20 | modify | 4521 | 0.20 | 1.06518 | 1.05935 | 1.07518 | ||
| 18779 | 2016.11.28 10:30 | modify | 4521 | 0.20 | 1.06518 | 1.05969 | 1.07518 | ||
| 18780 | 2016.11.28 10:35 | close | 4521 | 0.20 | 1.06688 | 1.05969 | 1.07518 | 34.00 | 36939.00 |
| 18781 | 2016.11.28 16:55 | sell | 4522 | 0.20 | 1.05895 | 0.00000 | 0.00000 | ||
| 18782 | 2016.11.28 16:55 | modify | 4522 | 0.20 | 1.05895 | 1.06345 | 1.04295 | ||
| 18783 | 2016.11.28 19:00 | close | 4522 | 0.20 | 1.05764 | 1.06345 | 1.04295 | 26.20 | 36965.20 |
| 18784 | 2016.11.28 20:55 | sell | 4523 | 0.20 | 1.05952 | 0.00000 | 0.00000 | ||
| 18785 | 2016.11.28 20:55 | modify | 4523 | 0.20 | 1.05952 | 1.07552 | 1.04952 | ||
| 18786 | 2016.11.29 03:05 | close | 4523 | 0.20 | 1.06072 | 1.07552 | 1.04952 | -22.62 | 36942.58 |
| 18787 | 2016.11.29 03:05 | buy | 4524 | 0.20 | 1.06074 | 0.00000 | 0.00000 | ||
| 18788 | 2016.11.29 03:05 | modify | 4524 | 0.20 | 1.06074 | 1.04474 | 1.07074 | ||
| 18789 | 2016.11.29 07:50 | close | 4524 | 0.20 | 1.06056 | 1.04474 | 1.07074 | -3.60 | 36938.98 |
| 18790 | 2016.11.29 08:15 | sell | 4525 | 0.20 | 1.06088 | 0.00000 | 0.00000 | ||
| 18791 | 2016.11.29 08:15 | modify | 4525 | 0.20 | 1.06088 | 1.07688 | 1.05088 | ||
| 18792 | 2016.11.29 09:05 | modify | 4525 | 0.20 | 1.06088 | 1.06721 | 1.05088 | ||
| 18793 | 2016.11.29 09:10 | modify | 4525 | 0.20 | 1.06088 | 1.06715 | 1.05088 | ||
| 18794 | 2016.11.29 09:10 | buy | 4526 | 0.20 | 1.06018 | 0.00000 | 0.00000 | ||
| 18795 | 2016.11.29 09:10 | modify | 4526 | 0.20 | 1.06018 | 1.04418 | 1.07018 | ||
| 18796 | 2016.11.29 09:25 | close | 4525 | 0.20 | 1.05962 | 1.06715 | 1.05088 | 25.20 | 36964.18 |
| 18797 | 2016.11.29 10:05 | close | 4526 | 0.20 | 1.06098 | 1.04418 | 1.07018 | 16.00 | 36980.18 |
| 18798 | 2016.11.29 10:05 | sell | 4527 | 0.20 | 1.06099 | 0.00000 | 0.00000 | ||
| 18799 | 2016.11.29 10:05 | modify | 4527 | 0.20 | 1.06099 | 1.07699 | 1.05099 | ||
| 18800 | 2016.11.29 10:50 | modify | 4527 | 0.20 | 1.06099 | 1.06732 | 1.05099 | ||
| 18801 | 2016.11.29 10:55 | modify | 4527 | 0.20 | 1.06099 | 1.06687 | 1.05099 | ||
| 18802 | 2016.11.29 11:00 | close | 4527 | 0.20 | 1.05947 | 1.06687 | 1.05099 | 30.40 | 37010.58 |
| 18803 | 2016.11.29 11:00 | buy | 4528 | 0.20 | 1.05946 | 0.00000 | 0.00000 | ||
| 18804 | 2016.11.29 11:00 | modify | 4528 | 0.20 | 1.05946 | 1.04346 | 1.06946 | ||
| 18805 | 2016.11.29 12:20 | modify | 4528 | 0.20 | 1.05946 | 1.05343 | 1.06946 | ||
| 18806 | 2016.11.29 13:00 | modify | 4528 | 0.20 | 1.05946 | 1.05353 | 1.06946 | ||
| 18807 | 2016.11.29 13:05 | modify | 4528 | 0.20 | 1.05946 | 1.05373 | 1.06946 | ||
| 18808 | 2016.11.29 16:55 | close | 4528 | 0.20 | 1.06102 | 1.05373 | 1.06946 | 31.20 | 37041.78 |
| 18809 | 2016.11.30 07:45 | sell | 4529 | 0.20 | 1.06352 | 0.00000 | 0.00000 | ||
| 18810 | 2016.11.30 07:45 | modify | 4529 | 0.20 | 1.06352 | 1.06802 | 1.04752 | ||
| 18811 | 2016.11.30 10:00 | close | 4529 | 0.20 | 1.06246 | 1.06802 | 1.04752 | 21.20 | 37062.98 |
| 18812 | 2016.11.30 21:20 | sell | 4530 | 0.20 | 1.05962 | 0.00000 | 0.00000 | ||
| 18813 | 2016.11.30 21:20 | modify | 4530 | 0.20 | 1.05962 | 1.06412 | 1.04362 | ||
| 18814 | 2016.11.30 23:45 | close | 4530 | 0.20 | 1.05933 | 1.06412 | 1.04362 | 5.80 | 37068.78 |
| 18815 | 2016.12.02 09:30 | buy | 4531 | 0.20 | 1.06744 | 0.00000 | 0.00000 | ||
| 18816 | 2016.12.02 09:30 | modify | 4531 | 0.20 | 1.06744 | 1.05144 | 1.07744 | ||
| 18817 | 2016.12.02 17:15 | close | 4531 | 0.20 | 1.06678 | 1.05144 | 1.07744 | -13.20 | 37055.58 |
| 18818 | 2016.12.05 07:05 | sell | 4532 | 0.20 | 1.05574 | 0.00000 | 0.00000 | ||
| 18819 | 2016.12.05 07:05 | modify | 4532 | 0.20 | 1.05574 | 1.06024 | 1.03974 | ||
| 18820 | 2016.12.05 08:05 | sell | 4533 | 0.20 | 1.05689 | 0.00000 | 0.00000 | ||
| 18821 | 2016.12.05 08:05 | modify | 4533 | 0.20 | 1.05689 | 1.07289 | 1.04689 | ||
| 18822 | 2016.12.05 08:30 | modify | 4533 | 0.20 | 1.05689 | 1.06300 | 1.04689 | ||
| 18823 | 2016.12.05 09:31 | s/l | 4532 | 0.20 | 1.06026 | 1.06024 | 1.03974 | -90.40 | 36965.18 |
| 18824 | 2016.12.05 10:14 | s/l | 4533 | 0.20 | 1.06305 | 1.06300 | 1.04689 | -123.20 | 36841.98 |
| 18825 | 2016.12.06 04:40 | sell | 4534 | 0.20 | 1.07673 | 0.00000 | 0.00000 | ||
| 18826 | 2016.12.06 04:40 | modify | 4534 | 0.20 | 1.07673 | 1.09273 | 1.06673 | ||
| 18827 | 2016.12.06 05:30 | modify | 4534 | 0.20 | 1.07673 | 1.08318 | 1.06673 | ||
| 18828 | 2016.12.06 05:35 | modify | 4534 | 0.20 | 1.07673 | 1.08299 | 1.06673 | ||
| 18829 | 2016.12.06 05:45 | close | 4534 | 0.20 | 1.07557 | 1.08299 | 1.06673 | 23.20 | 36865.18 |
| 18830 | 2016.12.06 17:30 | sell | 4535 | 0.20 | 1.07468 | 0.00000 | 0.00000 | ||
| 18831 | 2016.12.06 17:30 | modify | 4535 | 0.20 | 1.07468 | 1.07918 | 1.05868 | ||
| 18832 | 2016.12.06 17:55 | close | 4535 | 0.20 | 1.07327 | 1.07918 | 1.05868 | 28.20 | 36893.38 |
| 18833 | 2016.12.09 02:25 | buy | 4536 | 0.20 | 1.06125 | 0.00000 | 0.00000 | ||
| 18834 | 2016.12.09 02:25 | modify | 4536 | 0.20 | 1.06125 | 1.04525 | 1.07125 | ||
| 18835 | 2016.12.09 03:20 | modify | 4536 | 0.20 | 1.06125 | 1.05477 | 1.07125 | ||
| 18836 | 2016.12.09 03:25 | modify | 4536 | 0.20 | 1.06125 | 1.05483 | 1.07125 | ||
| 18837 | 2016.12.09 07:20 | close | 4536 | 0.20 | 1.06107 | 1.05483 | 1.07125 | -3.60 | 36889.78 |
| 18838 | 2016.12.09 20:20 | sell | 4537 | 0.20 | 1.05476 | 0.00000 | 0.00000 | ||
| 18839 | 2016.12.09 20:20 | modify | 4537 | 0.20 | 1.05476 | 1.05926 | 1.03876 | ||
| 18840 | 2016.12.09 22:00 | sell | 4538 | 0.20 | 1.05532 | 0.00000 | 0.00000 | ||
| 18841 | 2016.12.09 22:00 | modify | 4538 | 0.20 | 1.05532 | 1.07132 | 1.04532 | ||
| 18842 | 2016.12.12 00:00 | close | 4537 | 0.20 | 1.05332 | 1.05926 | 1.03876 | 30.18 | 36919.96 |
| 18843 | 2016.12.12 00:00 | modify | 4538 | 0.20 | 1.05532 | 1.06027 | 1.04532 | ||
| 18844 | 2016.12.12 00:05 | close | 4538 | 0.20 | 1.05409 | 1.06027 | 1.04532 | 25.98 | 36945.94 |
| 18845 | 2016.12.12 06:55 | buy | 4539 | 0.20 | 1.05569 | 0.00000 | 0.00000 | ||
| 18846 | 2016.12.12 06:55 | modify | 4539 | 0.20 | 1.05569 | 1.05119 | 1.07169 | ||
| 18847 | 2016.12.12 08:45 | close | 4539 | 0.20 | 1.05643 | 1.05119 | 1.07169 | 14.80 | 36960.74 |
| 18848 | 2016.12.12 14:55 | buy | 4540 | 0.20 | 1.05958 | 0.00000 | 0.00000 | ||
| 18849 | 2016.12.12 14:55 | modify | 4540 | 0.20 | 1.05958 | 1.04358 | 1.06958 | ||
| 18850 | 2016.12.12 15:25 | modify | 4540 | 0.20 | 1.05958 | 1.05352 | 1.06958 | ||
| 18851 | 2016.12.12 15:30 | close | 4540 | 0.20 | 1.06122 | 1.05352 | 1.06958 | 32.80 | 36993.54 |
| 18852 | 2016.12.12 18:05 | buy | 4541 | 0.20 | 1.06035 | 0.00000 | 0.00000 | ||
| 18853 | 2016.12.12 18:05 | modify | 4541 | 0.20 | 1.06035 | 1.05585 | 1.07635 | ||
| 18854 | 2016.12.12 19:10 | close | 4541 | 0.20 | 1.06144 | 1.05585 | 1.07635 | 21.80 | 37015.34 |
| 18855 | 2016.12.12 21:55 | buy | 4542 | 0.20 | 1.06341 | 0.00000 | 0.00000 | ||
| 18856 | 2016.12.12 21:55 | modify | 4542 | 0.20 | 1.06341 | 1.05891 | 1.07941 | ||
| 18857 | 2016.12.13 02:10 | close | 4542 | 0.20 | 1.06477 | 1.05891 | 1.07941 | 23.64 | 37038.98 |
| 18858 | 2016.12.13 03:30 | buy | 4543 | 0.20 | 1.06353 | 0.00000 | 0.00000 | ||
| 18859 | 2016.12.13 03:30 | modify | 4543 | 0.20 | 1.06353 | 1.04753 | 1.07353 | ||
| 18860 | 2016.12.13 08:50 | close | 4543 | 0.20 | 1.06396 | 1.04753 | 1.07353 | 8.60 | 37047.58 |
| 18861 | 2016.12.13 08:50 | sell | 4544 | 0.20 | 1.06401 | 0.00000 | 0.00000 | ||
| 18862 | 2016.12.13 08:50 | modify | 4544 | 0.20 | 1.06401 | 1.08001 | 1.05401 | ||
| 18863 | 2016.12.13 10:20 | close | 4544 | 0.20 | 1.06287 | 1.08001 | 1.05401 | 22.80 | 37070.38 |
| 18864 | 2016.12.15 04:00 | sell | 4545 | 0.20 | 1.05141 | 0.00000 | 0.00000 | ||
| 18865 | 2016.12.15 04:00 | modify | 4545 | 0.20 | 1.05141 | 1.05591 | 1.03541 | ||
| 18866 | 2016.12.15 08:35 | close | 4545 | 0.20 | 1.04999 | 1.05591 | 1.03541 | 28.40 | 37098.78 |
| 18867 | 2016.12.15 08:35 | buy | 4546 | 0.20 | 1.05001 | 0.00000 | 0.00000 | ||
| 18868 | 2016.12.15 08:35 | modify | 4546 | 0.20 | 1.05001 | 1.03401 | 1.06001 | ||
| 18869 | 2016.12.15 11:00 | close | 4546 | 0.20 | 1.05087 | 1.03401 | 1.06001 | 17.20 | 37115.98 |
| 18870 | 2016.12.16 02:05 | buy | 4547 | 0.20 | 1.04150 | 0.00000 | 0.00000 | ||
| 18871 | 2016.12.16 02:05 | modify | 4547 | 0.20 | 1.04150 | 1.02550 | 1.05150 | ||
| 18872 | 2016.12.16 02:45 | close | 4547 | 0.20 | 1.04239 | 1.02550 | 1.05150 | 17.80 | 37133.78 |
| 18873 | 2016.12.16 02:45 | sell | 4548 | 0.20 | 1.04235 | 0.00000 | 0.00000 | ||
| 18874 | 2016.12.16 02:45 | modify | 4548 | 0.20 | 1.04235 | 1.05835 | 1.03235 | ||
| 18875 | 2016.12.16 03:10 | modify | 4548 | 0.20 | 1.04235 | 1.04881 | 1.03235 | ||
| 18876 | 2016.12.16 15:00 | close | 4548 | 0.20 | 1.04374 | 1.04881 | 1.03235 | -27.80 | 37105.98 |
| 18877 | 2016.12.20 14:20 | buy | 4549 | 0.20 | 1.03740 | 0.00000 | 0.00000 | ||
| 18878 | 2016.12.20 14:20 | modify | 4549 | 0.20 | 1.03740 | 1.02140 | 1.04740 | ||
| 18879 | 2016.12.20 16:55 | sell | 4550 | 0.20 | 1.03751 | 0.00000 | 0.00000 | ||
| 18880 | 2016.12.20 16:55 | modify | 4550 | 0.20 | 1.03751 | 1.04201 | 1.02151 | ||
| 18881 | 2016.12.20 17:25 | close | 4549 | 0.20 | 1.03854 | 1.02140 | 1.04740 | 22.80 | 37128.78 |
| 18882 | 2016.12.21 03:05 | close | 4550 | 0.20 | 1.03851 | 1.04201 | 1.02151 | -18.62 | 37110.16 |
| 18883 | 2016.12.28 16:45 | sell | 4551 | 0.20 | 1.03994 | 0.00000 | 0.00000 | ||
| 18884 | 2016.12.28 16:45 | modify | 4551 | 0.20 | 1.03994 | 1.04444 | 1.02394 | ||
| 18885 | 2016.12.28 19:10 | close | 4551 | 0.20 | 1.03831 | 1.04444 | 1.02394 | 32.60 | 37142.76 |
| 18886 | 2016.12.28 20:30 | sell | 4552 | 0.20 | 1.03953 | 0.00000 | 0.00000 | ||
| 18887 | 2016.12.28 20:30 | modify | 4552 | 0.20 | 1.03953 | 1.04403 | 1.02353 | ||
| 18888 | 2016.12.28 21:15 | sell | 4553 | 0.20 | 1.04012 | 0.00000 | 0.00000 | ||
| 18889 | 2016.12.28 21:15 | modify | 4553 | 0.20 | 1.04012 | 1.05612 | 1.03012 | ||
| 18890 | 2016.12.29 03:40 | close | 4552 | 0.20 | 1.04377 | 1.04403 | 1.02353 | -80.66 | 37062.11 |
| 18891 | 2016.12.29 10:35 | close | 4553 | 0.20 | 1.04492 | 1.05612 | 1.03012 | -91.86 | 36970.25 |
| 18892 | 2016.12.29 10:35 | buy | 4554 | 0.20 | 1.04491 | 0.00000 | 0.00000 | ||
| 18893 | 2016.12.29 10:35 | modify | 4554 | 0.20 | 1.04491 | 1.02891 | 1.05491 | ||
| 18894 | 2016.12.29 11:05 | modify | 4554 | 0.20 | 1.04491 | 1.03853 | 1.05491 | ||
| 18895 | 2016.12.29 11:10 | modify | 4554 | 0.20 | 1.04491 | 1.03869 | 1.05491 | ||
| 18896 | 2016.12.29 11:15 | modify | 4554 | 0.20 | 1.04491 | 1.03871 | 1.05491 | ||
| 18897 | 2016.12.29 11:35 | modify | 4554 | 0.20 | 1.04491 | 1.03907 | 1.05491 | ||
| 18898 | 2016.12.29 11:40 | close | 4554 | 0.20 | 1.04685 | 1.03907 | 1.05491 | 38.80 | 37009.05 |
| 18899 | 2016.12.29 13:35 | buy | 4555 | 0.20 | 1.04615 | 0.00000 | 0.00000 | ||
| 18900 | 2016.12.29 13:35 | modify | 4555 | 0.20 | 1.04615 | 1.03015 | 1.05615 | ||
| 18901 | 2016.12.29 15:55 | close | 4555 | 0.20 | 1.04677 | 1.03015 | 1.05615 | 12.40 | 37021.45 |
| 18902 | 2016.12.29 23:40 | sell | 4556 | 0.20 | 1.04909 | 0.00000 | 0.00000 | ||
| 18903 | 2016.12.29 23:40 | modify | 4556 | 0.20 | 1.04909 | 1.06509 | 1.03909 | ||
| 18904 | 2016.12.30 01:40 | close | 4556 | 0.20 | 1.05895 | 1.06509 | 1.03909 | -195.82 | 36825.63 |
| 18905 | 2016.12.30 04:10 | buy | 4557 | 0.20 | 1.05418 | 0.00000 | 0.00000 | ||
| 18906 | 2016.12.30 04:10 | modify | 4557 | 0.20 | 1.05418 | 1.04968 | 1.07018 | ||
| 18907 | 2016.12.30 06:00 | close | 4557 | 0.20 | 1.05295 | 1.04968 | 1.07018 | -24.60 | 36801.03 |
| 18908 | 2016.12.30 08:15 | sell | 4558 | 0.20 | 1.05435 | 0.00000 | 0.00000 | ||
| 18909 | 2016.12.30 08:15 | modify | 4558 | 0.20 | 1.05435 | 1.07035 | 1.04435 | ||
| 18910 | 2016.12.30 08:45 | modify | 4558 | 0.20 | 1.05435 | 1.06030 | 1.04435 | ||
| 18911 | 2016.12.30 08:50 | close | 4558 | 0.20 | 1.05262 | 1.06030 | 1.04435 | 34.60 | 36835.63 |
| 18912 | 2016.12.30 08:50 | buy | 4559 | 0.20 | 1.05259 | 0.00000 | 0.00000 | ||
| 18913 | 2016.12.30 08:50 | modify | 4559 | 0.20 | 1.05259 | 1.03659 | 1.06259 | ||
| 18914 | 2016.12.30 09:10 | modify | 4559 | 0.20 | 1.05259 | 1.04624 | 1.06259 | ||
| 18915 | 2016.12.30 09:20 | modify | 4559 | 0.20 | 1.05259 | 1.04641 | 1.06259 | ||
| 18916 | 2016.12.30 11:05 | modify | 4559 | 0.20 | 1.05259 | 1.04644 | 1.06259 | ||
| 18917 | 2016.12.30 11:10 | close | 4559 | 0.20 | 1.05345 | 1.04644 | 1.06259 | 17.20 | 36852.83 |
| 18918 | 2016.12.30 22:45 | sell | 4560 | 0.20 | 1.05353 | 0.00000 | 0.00000 | ||
| 18919 | 2016.12.30 22:45 | modify | 4560 | 0.20 | 1.05353 | 1.05803 | 1.03753 | ||
| 18920 | 2016.12.30 23:05 | close | 4560 | 0.20 | 1.05254 | 1.05803 | 1.03753 | 19.80 | 36872.63 |
| 18921 | 2017.01.02 16:35 | sell | 4561 | 0.20 | 1.04716 | 0.00000 | 0.00000 | ||
| 18922 | 2017.01.02 16:35 | modify | 4561 | 0.20 | 1.04716 | 1.06316 | 1.03716 | ||
| 18923 | 2017.01.02 17:15 | close | 4561 | 0.20 | 1.04679 | 1.06316 | 1.03716 | 7.40 | 36880.03 |
| 18924 | 2017.01.02 18:05 | sell | 4562 | 0.20 | 1.04772 | 0.00000 | 0.00000 | ||
| 18925 | 2017.01.02 18:05 | modify | 4562 | 0.20 | 1.04772 | 1.05222 | 1.03172 | ||
| 18926 | 2017.01.02 19:45 | close | 4562 | 0.20 | 1.04676 | 1.05222 | 1.03172 | 19.20 | 36899.23 |
| 18927 | 2017.01.02 20:35 | buy | 4563 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
| 18928 | 2017.01.02 20:35 | modify | 4563 | 0.20 | 1.04625 | 1.03025 | 1.05625 | ||
| 18929 | 2017.01.03 00:20 | close | 4563 | 0.20 | 1.04641 | 1.03025 | 1.05625 | -0.36 | 36898.87 |
| 18930 | 2017.01.03 02:35 | sell | 4564 | 0.20 | 1.04683 | 0.00000 | 0.00000 | ||
| 18931 | 2017.01.03 02:35 | modify | 4564 | 0.20 | 1.04683 | 1.06283 | 1.03683 | ||
| 18932 | 2017.01.03 09:10 | close | 4564 | 0.20 | 1.04704 | 1.06283 | 1.03683 | -4.20 | 36894.67 |
| 18933 | 2017.01.03 15:55 | sell | 4565 | 0.20 | 1.03901 | 0.00000 | 0.00000 | ||
| 18934 | 2017.01.03 15:55 | modify | 4565 | 0.20 | 1.03901 | 1.04351 | 1.02301 | ||
| 18935 | 2017.01.03 16:45 | sell | 4566 | 0.20 | 1.03973 | 0.00000 | 0.00000 | ||
| 18936 | 2017.01.03 16:45 | modify | 4566 | 0.20 | 1.03973 | 1.05573 | 1.02973 | ||
| 18937 | 2017.01.03 17:00 | modify | 4566 | 0.20 | 1.03973 | 1.04605 | 1.02973 | ||
| 18938 | 2017.01.03 17:05 | close | 4566 | 0.20 | 1.03618 | 1.04605 | 1.02973 | 71.00 | 36965.67 |
| 18939 | 2017.01.03 17:05 | close | 4565 | 0.20 | 1.03618 | 1.04351 | 1.02301 | 56.60 | 37022.27 |
| 18940 | 2017.01.03 18:15 | sell | 4567 | 0.20 | 1.03946 | 0.00000 | 0.00000 | ||
| 18941 | 2017.01.03 18:15 | modify | 4567 | 0.20 | 1.03946 | 1.04396 | 1.02346 | ||
| 18942 | 2017.01.03 22:55 | buy | 4568 | 0.20 | 1.04058 | 0.00000 | 0.00000 | ||
| 18943 | 2017.01.03 22:55 | modify | 4568 | 0.20 | 1.04058 | 1.02458 | 1.05058 | ||
| 18944 | 2017.01.04 01:05 | modify | 4568 | 0.20 | 1.04058 | 1.03416 | 1.05058 | ||
| 18945 | 2017.01.04 01:10 | close | 4568 | 0.20 | 1.04180 | 1.03416 | 1.05058 | 20.84 | 37043.11 |
| 18946 | 2017.01.04 02:10 | buy | 4569 | 0.20 | 1.04071 | 0.00000 | 0.00000 | ||
| 18947 | 2017.01.04 02:10 | modify | 4569 | 0.20 | 1.04071 | 1.02471 | 1.05071 | ||
| 18948 | 2017.01.04 02:55 | close | 4567 | 0.20 | 1.03961 | 1.04396 | 1.02346 | -1.62 | 37041.50 |
| 18949 | 2017.01.04 08:35 | close | 4569 | 0.20 | 1.04119 | 1.02471 | 1.05071 | 9.60 | 37051.10 |
| 18950 | 2017.01.04 14:15 | buy | 4570 | 0.20 | 1.04263 | 0.00000 | 0.00000 | ||
| 18951 | 2017.01.04 14:15 | modify | 4570 | 0.20 | 1.04263 | 1.03813 | 1.05863 | ||
| 18952 | 2017.01.04 14:45 | close | 4570 | 0.20 | 1.04379 | 1.03813 | 1.05863 | 23.20 | 37074.30 |
| 18953 | 2017.01.04 21:25 | buy | 4571 | 0.20 | 1.04652 | 0.00000 | 0.00000 | ||
| 18954 | 2017.01.04 21:25 | modify | 4571 | 0.20 | 1.04652 | 1.04202 | 1.06252 | ||
| 18955 | 2017.01.04 22:45 | close | 4571 | 0.20 | 1.04790 | 1.04202 | 1.06252 | 27.60 | 37101.90 |
| 18956 | 2017.01.05 14:35 | sell | 4572 | 0.20 | 1.05128 | 0.00000 | 0.00000 | ||
| 18957 | 2017.01.05 14:35 | modify | 4572 | 0.20 | 1.05128 | 1.05578 | 1.03528 | ||
| 18958 | 2017.01.05 15:05 | close | 4572 | 0.20 | 1.05023 | 1.05578 | 1.03528 | 21.00 | 37122.90 |
| 18959 | 2017.01.05 21:05 | buy | 4573 | 0.20 | 1.05928 | 0.00000 | 0.00000 | ||
| 18960 | 2017.01.05 21:05 | modify | 4573 | 0.20 | 1.05928 | 1.05478 | 1.07528 | ||
| 18961 | 2017.01.05 21:10 | buy | 4574 | 0.20 | 1.05898 | 0.00000 | 0.00000 | ||
| 18962 | 2017.01.05 21:10 | modify | 4574 | 0.20 | 1.05898 | 1.04298 | 1.06898 | ||
| 18963 | 2017.01.05 21:30 | modify | 4574 | 0.20 | 1.05898 | 1.05296 | 1.06898 | ||
| 18964 | 2017.01.05 21:35 | modify | 4574 | 0.20 | 1.05898 | 1.05301 | 1.06898 | ||
| 18965 | 2017.01.05 23:05 | modify | 4574 | 0.20 | 1.05898 | 1.05313 | 1.06898 | ||
| 18966 | 2017.01.05 23:05 | sell | 4575 | 0.20 | 1.06009 | 0.00000 | 0.00000 | ||
| 18967 | 2017.01.05 23:05 | modify | 4575 | 0.20 | 1.06009 | 1.07609 | 1.05009 | ||
| 18968 | 2017.01.05 23:15 | close | 4574 | 0.20 | 1.06023 | 1.05313 | 1.06898 | 25.00 | 37147.90 |
| 18969 | 2017.01.05 23:30 | close | 4573 | 0.20 | 1.06036 | 1.05478 | 1.07528 | 21.60 | 37169.50 |
| 18970 | 2017.01.06 02:25 | close | 4575 | 0.20 | 1.05933 | 1.07609 | 1.05009 | 16.58 | 37186.08 |
| 18971 | 2017.01.06 10:25 | sell | 4576 | 0.20 | 1.05964 | 0.00000 | 0.00000 | ||
| 18972 | 2017.01.06 10:25 | modify | 4576 | 0.20 | 1.05964 | 1.07564 | 1.04964 | ||
| 18973 | 2017.01.06 10:40 | modify | 4576 | 0.20 | 1.05964 | 1.06606 | 1.04964 | ||
| 18974 | 2017.01.06 10:45 | modify | 4576 | 0.20 | 1.05964 | 1.06561 | 1.04964 | ||
| 18975 | 2017.01.06 14:05 | close | 4576 | 0.20 | 1.05844 | 1.06561 | 1.04964 | 24.00 | 37210.08 |
| 18976 | 2017.01.09 02:25 | buy | 4577 | 0.20 | 1.05251 | 0.00000 | 0.00000 | ||
| 18977 | 2017.01.09 02:25 | modify | 4577 | 0.20 | 1.05251 | 1.03651 | 1.06251 | ||
| 18978 | 2017.01.09 02:50 | modify | 4577 | 0.20 | 1.05251 | 1.04615 | 1.06251 | ||
| 18979 | 2017.01.09 02:55 | modify | 4577 | 0.20 | 1.05251 | 1.04620 | 1.06251 | ||
| 18980 | 2017.01.09 03:00 | modify | 4577 | 0.20 | 1.05251 | 1.04652 | 1.06251 | ||
| 18981 | 2017.01.09 03:05 | modify | 4577 | 0.20 | 1.05251 | 1.04671 | 1.06251 | ||
| 18982 | 2017.01.09 03:15 | close | 4577 | 0.20 | 1.05395 | 1.04671 | 1.06251 | 28.80 | 37238.88 |
| 18983 | 2017.01.09 03:15 | sell | 4578 | 0.20 | 1.05395 | 0.00000 | 0.00000 | ||
| 18984 | 2017.01.09 03:15 | modify | 4578 | 0.20 | 1.05395 | 1.06995 | 1.04395 | ||
| 18985 | 2017.01.09 05:00 | modify | 4578 | 0.20 | 1.05395 | 1.06039 | 1.04395 | ||
| 18986 | 2017.01.09 05:25 | modify | 4578 | 0.20 | 1.05395 | 1.06032 | 1.04395 | ||
| 18987 | 2017.01.09 05:30 | modify | 4578 | 0.20 | 1.05395 | 1.06029 | 1.04395 | ||
| 18988 | 2017.01.09 05:35 | close | 4578 | 0.20 | 1.05296 | 1.06029 | 1.04395 | 19.80 | 37258.68 |
| 18989 | 2017.01.09 22:20 | buy | 4579 | 0.20 | 1.05607 | 0.00000 | 0.00000 | ||
| 18990 | 2017.01.09 22:20 | modify | 4579 | 0.20 | 1.05607 | 1.05157 | 1.07207 | ||
| 18991 | 2017.01.09 23:35 | close | 4579 | 0.20 | 1.05730 | 1.05157 | 1.07207 | 24.60 | 37283.28 |
| 18992 | 2017.01.10 08:55 | buy | 4580 | 0.20 | 1.05974 | 0.00000 | 0.00000 | ||
| 18993 | 2017.01.10 08:55 | modify | 4580 | 0.20 | 1.05974 | 1.04374 | 1.06974 | ||
| 18994 | 2017.01.10 10:10 | modify | 4580 | 0.20 | 1.05974 | 1.05326 | 1.06974 | ||
| 18995 | 2017.01.10 10:20 | close | 4580 | 0.20 | 1.06159 | 1.05326 | 1.06974 | 37.00 | 37320.28 |
| 18996 | 2017.01.10 12:25 | buy | 4581 | 0.20 | 1.05865 | 0.00000 | 0.00000 | ||
| 18997 | 2017.01.10 12:25 | modify | 4581 | 0.20 | 1.05865 | 1.04265 | 1.06865 | ||
| 18998 | 2017.01.10 12:55 | modify | 4581 | 0.20 | 1.05865 | 1.05220 | 1.06865 | ||
| 18999 | 2017.01.10 16:35 | sell | 4582 | 0.20 | 1.05850 | 0.00000 | 0.00000 | ||
| 19000 | 2017.01.10 16:35 | modify | 4582 | 0.20 | 1.05850 | 1.06300 | 1.04250 | ||
| 19001 | 2017.01.10 16:40 | close | 4581 | 0.20 | 1.05872 | 1.05220 | 1.06865 | 1.40 | 37321.68 |
| 19002 | 2017.01.10 18:55 | close | 4582 | 0.20 | 1.05738 | 1.06300 | 1.04250 | 22.40 | 37344.08 |
| 19003 | 2017.01.11 18:30 | sell | 4583 | 0.20 | 1.05034 | 0.00000 | 0.00000 | ||
| 19004 | 2017.01.11 18:30 | modify | 4583 | 0.20 | 1.05034 | 1.05484 | 1.03434 | ||
| 19005 | 2017.01.11 19:05 | close | 4583 | 0.20 | 1.04812 | 1.05484 | 1.03434 | 44.40 | 37388.48 |
| 19006 | 2017.01.12 15:45 | buy | 4584 | 0.20 | 1.06483 | 0.00000 | 0.00000 | ||
| 19007 | 2017.01.12 15:45 | modify | 4584 | 0.20 | 1.06483 | 1.06033 | 1.08083 | ||
| 19008 | 2017.01.12 17:00 | close | 4584 | 0.20 | 1.06587 | 1.06033 | 1.08083 | 20.80 | 37409.28 |
| 19009 | 2017.01.13 04:35 | buy | 4585 | 0.20 | 1.06094 | 0.00000 | 0.00000 | ||
| 19010 | 2017.01.13 04:35 | modify | 4585 | 0.20 | 1.06094 | 1.04494 | 1.07094 | ||
| 19011 | 2017.01.13 07:00 | close | 4585 | 0.20 | 1.06168 | 1.04494 | 1.07094 | 14.80 | 37424.08 |
| 19012 | 2017.01.17 21:05 | sell | 4586 | 0.20 | 1.07096 | 0.00000 | 0.00000 | ||
| 19013 | 2017.01.17 21:05 | modify | 4586 | 0.20 | 1.07096 | 1.08696 | 1.06096 | ||
| 19014 | 2017.01.17 22:15 | modify | 4586 | 0.20 | 1.07096 | 1.07737 | 1.06096 | ||
| 19015 | 2017.01.17 22:20 | modify | 4586 | 0.20 | 1.07096 | 1.07729 | 1.06096 | ||
| 19016 | 2017.01.18 01:30 | close | 4586 | 0.20 | 1.07046 | 1.07729 | 1.06096 | 11.38 | 37435.46 |
| 19017 | 2017.01.19 04:25 | sell | 4587 | 0.20 | 1.06365 | 0.00000 | 0.00000 | ||
| 19018 | 2017.01.19 04:25 | modify | 4587 | 0.20 | 1.06365 | 1.07965 | 1.05365 | ||
| 19019 | 2017.01.19 15:35 | close | 4587 | 0.20 | 1.06338 | 1.07965 | 1.05365 | 5.40 | 37440.86 |
| 19020 | 2017.01.20 07:35 | buy | 4588 | 0.20 | 1.06786 | 0.00000 | 0.00000 | ||
| 19021 | 2017.01.20 07:35 | modify | 4588 | 0.20 | 1.06786 | 1.06336 | 1.08386 | ||
| 19022 | 2017.01.20 09:05 | close | 4588 | 0.20 | 1.06876 | 1.06336 | 1.08386 | 18.00 | 37458.86 |
| 19023 | 2017.01.20 20:25 | buy | 4589 | 0.20 | 1.06683 | 0.00000 | 0.00000 | ||
| 19024 | 2017.01.20 20:25 | modify | 4589 | 0.20 | 1.06683 | 1.06233 | 1.08283 | ||
| 19025 | 2017.01.20 20:55 | close | 4589 | 0.20 | 1.06799 | 1.06233 | 1.08283 | 23.20 | 37482.06 |
| 19026 | 2017.01.23 06:45 | buy | 4590 | 0.20 | 1.07423 | 0.00000 | 0.00000 | ||
| 19027 | 2017.01.23 06:45 | modify | 4590 | 0.20 | 1.07423 | 1.06973 | 1.09023 | ||
| 19028 | 2017.01.23 08:00 | sell | 4591 | 0.20 | 1.07481 | 0.00000 | 0.00000 | ||
| 19029 | 2017.01.23 08:00 | modify | 4591 | 0.20 | 1.07481 | 1.09081 | 1.06481 | ||
| 19030 | 2017.01.23 09:45 | close | 4590 | 0.20 | 1.07523 | 1.06973 | 1.09023 | 20.00 | 37502.06 |
| 19031 | 2017.01.23 10:15 | modify | 4591 | 0.20 | 1.07481 | 1.08130 | 1.06481 | ||
| 19032 | 2017.01.23 10:20 | modify | 4591 | 0.20 | 1.07481 | 1.08103 | 1.06481 | ||
| 19033 | 2017.01.23 10:25 | modify | 4591 | 0.20 | 1.07481 | 1.08092 | 1.06481 | ||
| 19034 | 2017.01.23 10:30 | close | 4591 | 0.20 | 1.07364 | 1.08092 | 1.06481 | 23.40 | 37525.46 |
| 19035 | 2017.01.23 10:30 | buy | 4592 | 0.20 | 1.07368 | 0.00000 | 0.00000 | ||
| 19036 | 2017.01.23 10:30 | modify | 4592 | 0.20 | 1.07368 | 1.05768 | 1.08368 | ||
| 19037 | 2017.01.23 12:35 | modify | 4592 | 0.20 | 1.07368 | 1.06732 | 1.08368 | ||
| 19038 | 2017.01.23 14:40 | close | 4592 | 0.20 | 1.07414 | 1.06732 | 1.08368 | 9.20 | 37534.66 |
| 19039 | 2017.01.23 14:40 | sell | 4593 | 0.20 | 1.07414 | 0.00000 | 0.00000 | ||
| 19040 | 2017.01.23 14:40 | modify | 4593 | 0.20 | 1.07414 | 1.09014 | 1.06414 | ||
| 19041 | 2017.01.23 14:50 | modify | 4593 | 0.20 | 1.07414 | 1.08053 | 1.06414 | ||
| 19042 | 2017.01.23 15:00 | modify | 4593 | 0.20 | 1.07414 | 1.08048 | 1.06414 | ||
| 19043 | 2017.01.23 15:05 | modify | 4593 | 0.20 | 1.07414 | 1.07951 | 1.06414 | ||
| 19044 | 2017.01.23 15:10 | close | 4593 | 0.20 | 1.07134 | 1.07951 | 1.06414 | 56.00 | 37590.66 |
| 19045 | 2017.01.24 13:55 | sell | 4594 | 0.20 | 1.07400 | 0.00000 | 0.00000 | ||
| 19046 | 2017.01.24 13:55 | modify | 4594 | 0.20 | 1.07400 | 1.07850 | 1.05800 | ||
| 19047 | 2017.01.24 21:05 | close | 4594 | 0.20 | 1.07310 | 1.07850 | 1.05800 | 18.00 | 37608.66 |
| 19048 | 2017.01.26 20:05 | sell | 4595 | 0.20 | 1.06926 | 0.00000 | 0.00000 | ||
| 19049 | 2017.01.26 20:05 | modify | 4595 | 0.20 | 1.06926 | 1.07376 | 1.05326 | ||
| 19050 | 2017.01.26 21:55 | sell | 4596 | 0.20 | 1.07013 | 0.00000 | 0.00000 | ||
| 19051 | 2017.01.26 21:55 | modify | 4596 | 0.20 | 1.07013 | 1.08613 | 1.06013 | ||
| 19052 | 2017.01.26 22:05 | modify | 4596 | 0.20 | 1.07013 | 1.07556 | 1.06013 | ||
| 19053 | 2017.01.26 23:00 | close | 4596 | 0.20 | 1.06774 | 1.07556 | 1.06013 | 47.80 | 37656.46 |
| 19054 | 2017.01.26 23:00 | close | 4595 | 0.20 | 1.06775 | 1.07376 | 1.05326 | 30.20 | 37686.66 |
| 19055 | 2017.01.27 03:25 | buy | 4597 | 0.20 | 1.06766 | 0.00000 | 0.00000 | ||
| 19056 | 2017.01.27 03:25 | modify | 4597 | 0.20 | 1.06766 | 1.05166 | 1.07766 | ||
| 19057 | 2017.01.27 03:50 | modify | 4597 | 0.20 | 1.06766 | 1.06135 | 1.07766 | ||
| 19058 | 2017.01.27 04:05 | modify | 4597 | 0.20 | 1.06766 | 1.06138 | 1.07766 | ||
| 19059 | 2017.01.27 04:10 | modify | 4597 | 0.20 | 1.06766 | 1.06172 | 1.07766 | ||
| 19060 | 2017.01.27 10:15 | close | 4597 | 0.20 | 1.06783 | 1.06172 | 1.07766 | 3.40 | 37690.06 |
| 19061 | 2017.01.27 10:15 | sell | 4598 | 0.20 | 1.06778 | 0.00000 | 0.00000 | ||
| 19062 | 2017.01.27 10:15 | modify | 4598 | 0.20 | 1.06778 | 1.08378 | 1.05778 | ||
| 19063 | 2017.01.27 12:20 | buy | 4599 | 0.20 | 1.06822 | 0.00000 | 0.00000 | ||
| 19064 | 2017.01.27 12:20 | modify | 4599 | 0.20 | 1.06822 | 1.05222 | 1.07822 | ||
| 19065 | 2017.01.27 13:20 | modify | 4599 | 0.20 | 1.06822 | 1.06197 | 1.07822 | ||
| 19066 | 2017.01.27 13:25 | close | 4599 | 0.20 | 1.06921 | 1.06197 | 1.07822 | 19.80 | 37709.86 |
| 19067 | 2017.01.27 14:45 | close | 4598 | 0.20 | 1.06813 | 1.08378 | 1.05778 | -7.00 | 37702.86 |
| 19068 | 2017.01.30 16:50 | sell | 4600 | 0.20 | 1.06574 | 0.00000 | 0.00000 | ||
| 19069 | 2017.01.30 16:50 | modify | 4600 | 0.20 | 1.06574 | 1.07024 | 1.04974 | ||
| 19070 | 2017.01.30 19:30 | close | 4600 | 0.20 | 1.06982 | 1.07024 | 1.04974 | -81.60 | 37621.26 |
| 19071 | 2017.01.31 19:20 | buy | 4601 | 0.20 | 1.07832 | 0.00000 | 0.00000 | ||
| 19072 | 2017.01.31 19:20 | modify | 4601 | 0.20 | 1.07832 | 1.07382 | 1.09432 | ||
| 19073 | 2017.01.31 20:55 | close | 4601 | 0.20 | 1.07951 | 1.07382 | 1.09432 | 23.80 | 37645.06 |
| 19074 | 2017.01.31 21:15 | sell | 4602 | 0.20 | 1.07994 | 0.00000 | 0.00000 | ||
| 19075 | 2017.01.31 21:15 | modify | 4602 | 0.20 | 1.07994 | 1.09594 | 1.06994 | ||
| 19076 | 2017.01.31 22:30 | modify | 4602 | 0.20 | 1.07994 | 1.08609 | 1.06994 | ||
| 19077 | 2017.01.31 22:30 | buy | 4603 | 0.20 | 1.07914 | 0.00000 | 0.00000 | ||
| 19078 | 2017.01.31 22:30 | modify | 4603 | 0.20 | 1.07914 | 1.06314 | 1.08914 | ||
| 19079 | 2017.01.31 23:40 | modify | 4603 | 0.20 | 1.07914 | 1.07276 | 1.08914 | ||
| 19080 | 2017.01.31 23:45 | modify | 4603 | 0.20 | 1.07914 | 1.07300 | 1.08914 | ||
| 19081 | 2017.02.01 01:10 | close | 4603 | 0.20 | 1.08038 | 1.07300 | 1.08914 | 21.24 | 37666.30 |
| 19082 | 2017.02.01 02:25 | buy | 4604 | 0.20 | 1.07949 | 0.00000 | 0.00000 | ||
| 19083 | 2017.02.01 02:25 | modify | 4604 | 0.20 | 1.07949 | 1.06349 | 1.08949 | ||
| 19084 | 2017.02.01 02:45 | close | 4602 | 0.20 | 1.07920 | 1.08609 | 1.06994 | 16.18 | 37682.48 |
| 19085 | 2017.02.01 10:55 | close | 4604 | 0.20 | 1.07979 | 1.06349 | 1.08949 | 6.00 | 37688.48 |
| 19086 | 2017.02.01 15:00 | buy | 4605 | 0.20 | 1.07903 | 0.00000 | 0.00000 | ||
| 19087 | 2017.02.01 15:00 | modify | 4605 | 0.20 | 1.07903 | 1.06303 | 1.08903 | ||
| 19088 | 2017.02.01 21:05 | close | 4605 | 0.20 | 1.07678 | 1.06303 | 1.08903 | -45.00 | 37643.48 |
| 19089 | 2017.02.03 19:50 | buy | 4606 | 0.20 | 1.07813 | 0.00000 | 0.00000 | ||
| 19090 | 2017.02.03 19:50 | modify | 4606 | 0.20 | 1.07813 | 1.07363 | 1.09413 | ||
| 19091 | 2017.02.06 00:00 | close | 4606 | 0.20 | 1.07893 | 1.07363 | 1.09413 | 12.44 | 37655.92 |
| 19092 | 2017.02.07 13:50 | sell | 4607 | 0.20 | 1.06718 | 0.00000 | 0.00000 | ||
| 19093 | 2017.02.07 13:50 | modify | 4607 | 0.20 | 1.06718 | 1.07168 | 1.05118 | ||
| 19094 | 2017.02.07 14:20 | sell | 4608 | 0.20 | 1.06800 | 0.00000 | 0.00000 | ||
| 19095 | 2017.02.07 14:20 | modify | 4608 | 0.20 | 1.06800 | 1.08400 | 1.05800 | ||
| 19096 | 2017.02.07 15:05 | modify | 4608 | 0.20 | 1.06800 | 1.07447 | 1.05800 | ||
| 19097 | 2017.02.07 15:25 | modify | 4608 | 0.20 | 1.06800 | 1.07412 | 1.05800 | ||
| 19098 | 2017.02.07 15:30 | modify | 4608 | 0.20 | 1.06800 | 1.07377 | 1.05800 | ||
| 19099 | 2017.02.07 17:10 | modify | 4608 | 0.20 | 1.06800 | 1.07374 | 1.05800 | ||
| 19100 | 2017.02.07 22:40 | buy | 4609 | 0.20 | 1.06935 | 0.00000 | 0.00000 | ||
| 19101 | 2017.02.07 22:40 | modify | 4609 | 0.20 | 1.06935 | 1.06485 | 1.08535 | ||
| 19102 | 2017.02.07 23:05 | close | 4608 | 0.20 | 1.06878 | 1.07374 | 1.05800 | -15.60 | 37640.32 |
| 19103 | 2017.02.07 23:05 | close | 4607 | 0.20 | 1.06877 | 1.07168 | 1.05118 | -31.80 | 37608.52 |
| 19104 | 2017.02.07 23:05 | buy | 4610 | 0.20 | 1.06878 | 0.00000 | 0.00000 | ||
| 19105 | 2017.02.07 23:05 | modify | 4610 | 0.20 | 1.06878 | 1.05278 | 1.07878 | ||
| 19106 | 2017.02.08 03:30 | close | 4610 | 0.20 | 1.06863 | 1.05278 | 1.07878 | -6.56 | 37601.96 |
| 19107 | 2017.02.08 03:30 | close | 4609 | 0.20 | 1.06864 | 1.06485 | 1.08535 | -17.76 | 37584.21 |
| 19108 | 2017.02.08 03:30 | sell | 4611 | 0.20 | 1.06866 | 0.00000 | 0.00000 | ||
| 19109 | 2017.02.08 03:30 | modify | 4611 | 0.20 | 1.06866 | 1.08466 | 1.05866 | ||
| 19110 | 2017.02.08 06:35 | modify | 4611 | 0.20 | 1.06866 | 1.07507 | 1.05866 | ||
| 19111 | 2017.02.08 06:55 | close | 4611 | 0.20 | 1.06772 | 1.07507 | 1.05866 | 18.80 | 37603.01 |
| 19112 | 2017.02.08 20:20 | buy | 4612 | 0.20 | 1.06863 | 0.00000 | 0.00000 | ||
| 19113 | 2017.02.08 20:20 | modify | 4612 | 0.20 | 1.06863 | 1.06413 | 1.08463 | ||
| 19114 | 2017.02.08 23:40 | close | 4612 | 0.20 | 1.06958 | 1.06413 | 1.08463 | 19.00 | 37622.01 |
| 19115 | 2017.02.13 20:55 | sell | 4613 | 0.20 | 1.06042 | 0.00000 | 0.00000 | ||
| 19116 | 2017.02.13 20:55 | modify | 4613 | 0.20 | 1.06042 | 1.06492 | 1.04442 | ||
| 19117 | 2017.02.14 00:45 | close | 4613 | 0.20 | 1.05943 | 1.06492 | 1.04442 | 21.18 | 37643.19 |
| 19118 | 2017.02.14 22:55 | sell | 4614 | 0.20 | 1.05750 | 0.00000 | 0.00000 | ||
| 19119 | 2017.02.14 22:55 | modify | 4614 | 0.20 | 1.05750 | 1.06200 | 1.04150 | ||
| 19120 | 2017.02.15 02:05 | close | 4614 | 0.20 | 1.05738 | 1.06200 | 1.04150 | 3.78 | 37646.97 |
| 19121 | 2017.02.15 21:40 | buy | 4615 | 0.20 | 1.05853 | 0.00000 | 0.00000 | ||
| 19122 | 2017.02.15 21:40 | modify | 4615 | 0.20 | 1.05853 | 1.05403 | 1.07453 | ||
| 19123 | 2017.02.15 22:25 | close | 4615 | 0.20 | 1.05947 | 1.05403 | 1.07453 | 18.80 | 37665.77 |
| 19124 | 2017.02.16 05:00 | buy | 4616 | 0.20 | 1.06147 | 0.00000 | 0.00000 | ||
| 19125 | 2017.02.16 05:00 | modify | 4616 | 0.20 | 1.06147 | 1.05697 | 1.07747 | ||
| 19126 | 2017.02.16 07:30 | close | 4616 | 0.20 | 1.06187 | 1.05697 | 1.07747 | 8.00 | 37673.77 |
| 19127 | 2017.02.16 12:40 | buy | 4617 | 0.20 | 1.06265 | 0.00000 | 0.00000 | ||
| 19128 | 2017.02.16 12:40 | modify | 4617 | 0.20 | 1.06265 | 1.05815 | 1.07865 | ||
| 19129 | 2017.02.16 14:25 | close | 4617 | 0.20 | 1.06391 | 1.05815 | 1.07865 | 25.20 | 37698.97 |
| 19130 | 2017.02.16 21:25 | sell | 4618 | 0.20 | 1.06695 | 0.00000 | 0.00000 | ||
| 19131 | 2017.02.16 21:25 | modify | 4618 | 0.20 | 1.06695 | 1.08295 | 1.05695 | ||
| 19132 | 2017.02.17 01:00 | close | 4618 | 0.20 | 1.06702 | 1.08295 | 1.05695 | -0.02 | 37698.95 |
| 19133 | 2017.02.17 02:20 | buy | 4619 | 0.20 | 1.06668 | 0.00000 | 0.00000 | ||
| 19134 | 2017.02.17 02:20 | modify | 4619 | 0.20 | 1.06668 | 1.05068 | 1.07668 | ||
| 19135 | 2017.02.17 03:50 | modify | 4619 | 0.20 | 1.06668 | 1.06022 | 1.07668 | ||
| 19136 | 2017.02.17 03:55 | close | 4619 | 0.20 | 1.06733 | 1.06022 | 1.07668 | 13.00 | 37711.95 |
| 19137 | 2017.02.17 03:55 | sell | 4620 | 0.20 | 1.06735 | 0.00000 | 0.00000 | ||
| 19138 | 2017.02.17 03:55 | modify | 4620 | 0.20 | 1.06735 | 1.08335 | 1.05735 | ||
| 19139 | 2017.02.17 07:50 | close | 4620 | 0.20 | 1.06714 | 1.08335 | 1.05735 | 4.20 | 37716.15 |
| 19140 | 2017.02.21 16:55 | sell | 4621 | 0.20 | 1.05449 | 0.00000 | 0.00000 | ||
| 19141 | 2017.02.21 16:55 | modify | 4621 | 0.20 | 1.05449 | 1.05899 | 1.03849 | ||
| 19142 | 2017.02.21 18:10 | close | 4621 | 0.20 | 1.05334 | 1.05899 | 1.03849 | 23.00 | 37739.15 |
| 19143 | 2017.02.21 20:55 | buy | 4622 | 0.20 | 1.05414 | 0.00000 | 0.00000 | ||
| 19144 | 2017.02.21 20:55 | modify | 4622 | 0.20 | 1.05414 | 1.03814 | 1.06414 | ||
| 19145 | 2017.02.21 21:45 | modify | 4622 | 0.20 | 1.05414 | 1.04782 | 1.06414 | ||
| 19146 | 2017.02.21 21:50 | close | 4622 | 0.20 | 1.05493 | 1.04782 | 1.06414 | 15.80 | 37754.95 |
| 19147 | 2017.02.21 23:15 | buy | 4623 | 0.20 | 1.05431 | 0.00000 | 0.00000 | ||
| 19148 | 2017.02.21 23:15 | modify | 4623 | 0.20 | 1.05431 | 1.03831 | 1.06431 | ||
| 19149 | 2017.02.22 02:15 | close | 4623 | 0.20 | 1.05466 | 1.03831 | 1.06431 | 3.44 | 37758.39 |
| 19150 | 2017.02.22 02:15 | sell | 4624 | 0.20 | 1.05465 | 0.00000 | 0.00000 | ||
| 19151 | 2017.02.22 02:15 | modify | 4624 | 0.20 | 1.05465 | 1.07065 | 1.04465 | ||
| 19152 | 2017.02.22 08:15 | close | 4624 | 0.20 | 1.05414 | 1.07065 | 1.04465 | 10.20 | 37768.59 |
| 19153 | 2017.02.23 08:15 | buy | 4625 | 0.20 | 1.05601 | 0.00000 | 0.00000 | ||
| 19154 | 2017.02.23 08:15 | modify | 4625 | 0.20 | 1.05601 | 1.05151 | 1.07201 | ||
| 19155 | 2017.02.23 14:10 | close | 4625 | 0.20 | 1.05617 | 1.05151 | 1.07201 | 3.20 | 37771.79 |
| 19156 | 2017.02.27 13:40 | buy | 4626 | 0.20 | 1.05797 | 0.00000 | 0.00000 | ||
| 19157 | 2017.02.27 13:40 | modify | 4626 | 0.20 | 1.05797 | 1.05347 | 1.07397 | ||
| 19158 | 2017.02.27 15:45 | close | 4626 | 0.20 | 1.05897 | 1.05347 | 1.07397 | 20.00 | 37791.79 |
| 19159 | 2017.02.28 04:55 | sell | 4627 | 0.20 | 1.05855 | 0.00000 | 0.00000 | ||
| 19160 | 2017.02.28 04:55 | modify | 4627 | 0.20 | 1.05855 | 1.06305 | 1.04255 | ||
| 19161 | 2017.02.28 10:10 | close | 4627 | 0.20 | 1.05849 | 1.06305 | 1.04255 | 1.20 | 37792.99 |
| 19162 | 2017.03.01 04:00 | sell | 4628 | 0.20 | 1.05720 | 0.00000 | 0.00000 | ||
| 19163 | 2017.03.01 04:00 | modify | 4628 | 0.20 | 1.05720 | 1.06170 | 1.04120 | ||
| 19164 | 2017.03.01 05:40 | close | 4628 | 0.20 | 1.05609 | 1.06170 | 1.04120 | 22.20 | 37815.19 |
| 19165 | 2017.03.01 16:40 | sell | 4629 | 0.20 | 1.05372 | 0.00000 | 0.00000 | ||
| 19166 | 2017.03.01 16:40 | modify | 4629 | 0.20 | 1.05372 | 1.06972 | 1.04372 | ||
| 19167 | 2017.03.01 21:10 | buy | 4630 | 0.20 | 1.05617 | 0.00000 | 0.00000 | ||
| 19168 | 2017.03.01 21:10 | modify | 4630 | 0.20 | 1.05617 | 1.05167 | 1.07217 | ||
| 19169 | 2017.03.01 21:25 | close | 4629 | 0.20 | 1.05539 | 1.06972 | 1.04372 | -33.40 | 37781.79 |
| 19170 | 2017.03.02 08:20 | close | 4630 | 0.20 | 1.05359 | 1.05167 | 1.07217 | -62.27 | 37719.52 |
| 19171 | 2017.03.06 02:35 | buy | 4631 | 0.20 | 1.06072 | 0.00000 | 0.00000 | ||
| 19172 | 2017.03.06 02:35 | modify | 4631 | 0.20 | 1.06072 | 1.04472 | 1.07072 | ||
| 19173 | 2017.03.06 03:00 | modify | 4631 | 0.20 | 1.06072 | 1.05424 | 1.07072 | ||
| 19174 | 2017.03.06 10:15 | close | 4631 | 0.20 | 1.06092 | 1.05424 | 1.07072 | 4.00 | 37723.52 |
| 19175 | 2017.03.06 10:15 | sell | 4632 | 0.20 | 1.06095 | 0.00000 | 0.00000 | ||
| 19176 | 2017.03.06 10:15 | modify | 4632 | 0.20 | 1.06095 | 1.07695 | 1.05095 | ||
| 19177 | 2017.03.06 11:40 | close | 4632 | 0.20 | 1.06004 | 1.07695 | 1.05095 | 18.20 | 37741.72 |
| 19178 | 2017.03.10 08:45 | buy | 4633 | 0.20 | 1.05949 | 0.00000 | 0.00000 | ||
| 19179 | 2017.03.10 08:45 | modify | 4633 | 0.20 | 1.05949 | 1.05499 | 1.07549 | ||
| 19180 | 2017.03.10 10:25 | close | 4633 | 0.20 | 1.06093 | 1.05499 | 1.07549 | 28.80 | 37770.52 |
| 19181 | 2017.03.13 04:00 | buy | 4634 | 0.20 | 1.06842 | 0.00000 | 0.00000 | ||
| 19182 | 2017.03.13 04:00 | modify | 4634 | 0.20 | 1.06842 | 1.05242 | 1.07842 | ||
| 19183 | 2017.03.13 05:20 | modify | 4634 | 0.20 | 1.06842 | 1.06194 | 1.07842 | ||
| 19184 | 2017.03.13 05:25 | close | 4634 | 0.20 | 1.06900 | 1.06194 | 1.07842 | 11.60 | 37782.12 |
| 19185 | 2017.03.13 18:40 | sell | 4635 | 0.20 | 1.06770 | 0.00000 | 0.00000 | ||
| 19186 | 2017.03.13 18:40 | modify | 4635 | 0.20 | 1.06770 | 1.08370 | 1.05770 | ||
| 19187 | 2017.03.13 19:00 | modify | 4635 | 0.20 | 1.06770 | 1.07407 | 1.05770 | ||
| 19188 | 2017.03.13 19:25 | modify | 4635 | 0.20 | 1.06770 | 1.07375 | 1.05770 | ||
| 19189 | 2017.03.13 19:30 | modify | 4635 | 0.20 | 1.06770 | 1.07370 | 1.05770 | ||
| 19190 | 2017.03.13 19:35 | modify | 4635 | 0.20 | 1.06770 | 1.07350 | 1.05770 | ||
| 19191 | 2017.03.13 19:40 | modify | 4635 | 0.20 | 1.06770 | 1.07345 | 1.05770 | ||
| 19192 | 2017.03.13 20:00 | modify | 4635 | 0.20 | 1.06770 | 1.07339 | 1.05770 | ||
| 19193 | 2017.03.13 20:05 | modify | 4635 | 0.20 | 1.06770 | 1.07319 | 1.05770 | ||
| 19194 | 2017.03.13 20:10 | close | 4635 | 0.20 | 1.06599 | 1.07319 | 1.05770 | 34.20 | 37816.32 |
| 19195 | 2017.03.15 12:45 | buy | 4636 | 0.20 | 1.06293 | 0.00000 | 0.00000 | ||
| 19196 | 2017.03.15 12:45 | modify | 4636 | 0.20 | 1.06293 | 1.05843 | 1.07893 | ||
| 19197 | 2017.03.15 15:15 | close | 4636 | 0.20 | 1.06295 | 1.05843 | 1.07893 | 0.40 | 37816.72 |
| 19198 | 2017.03.16 03:05 | sell | 4637 | 0.20 | 1.07408 | 0.00000 | 0.00000 | ||
| 19199 | 2017.03.16 03:05 | modify | 4637 | 0.20 | 1.07408 | 1.09008 | 1.06408 | ||
| 19200 | 2017.03.16 04:10 | modify | 4637 | 0.20 | 1.07408 | 1.08040 | 1.06408 | ||
| 19201 | 2017.03.16 04:15 | modify | 4637 | 0.20 | 1.07408 | 1.08037 | 1.06408 | ||
| 19202 | 2017.03.16 04:20 | modify | 4637 | 0.20 | 1.07408 | 1.08031 | 1.06408 | ||
| 19203 | 2017.03.16 04:35 | modify | 4637 | 0.20 | 1.07408 | 1.08025 | 1.06408 | ||
| 19204 | 2017.03.16 04:40 | modify | 4637 | 0.20 | 1.07408 | 1.08021 | 1.06408 | ||
| 19205 | 2017.03.16 04:45 | modify | 4637 | 0.20 | 1.07408 | 1.08006 | 1.06408 | ||
| 19206 | 2017.03.16 04:50 | close | 4637 | 0.20 | 1.07271 | 1.08006 | 1.06408 | 27.40 | 37844.12 |
| 19207 | 2017.03.16 09:30 | sell | 4638 | 0.20 | 1.07341 | 0.00000 | 0.00000 | ||
| 19208 | 2017.03.16 09:30 | modify | 4638 | 0.20 | 1.07341 | 1.08941 | 1.06341 | ||
| 19209 | 2017.03.16 10:25 | modify | 4638 | 0.20 | 1.07341 | 1.07983 | 1.06341 | ||
| 19210 | 2017.03.16 10:50 | modify | 4638 | 0.20 | 1.07341 | 1.07970 | 1.06341 | ||
| 19211 | 2017.03.16 10:55 | modify | 4638 | 0.20 | 1.07341 | 1.07950 | 1.06341 | ||
| 19212 | 2017.03.16 11:10 | modify | 4638 | 0.20 | 1.07341 | 1.07926 | 1.06341 | ||
| 19213 | 2017.03.16 11:30 | modify | 4638 | 0.20 | 1.07341 | 1.07909 | 1.06341 | ||
| 19214 | 2017.03.16 11:35 | close | 4638 | 0.20 | 1.07195 | 1.07909 | 1.06341 | 29.20 | 37873.32 |
| 19215 | 2017.03.16 13:25 | sell | 4639 | 0.20 | 1.07233 | 0.00000 | 0.00000 | ||
| 19216 | 2017.03.16 13:25 | modify | 4639 | 0.20 | 1.07233 | 1.08833 | 1.06233 | ||
| 19217 | 2017.03.16 20:40 | close | 4639 | 0.20 | 1.07262 | 1.08833 | 1.06233 | -5.80 | 37867.52 |
| 19218 | 2017.03.17 17:05 | sell | 4640 | 0.20 | 1.07533 | 0.00000 | 0.00000 | ||
| 19219 | 2017.03.17 17:05 | modify | 4640 | 0.20 | 1.07533 | 1.07983 | 1.05933 | ||
| 19220 | 2017.03.17 18:10 | close | 4640 | 0.20 | 1.07436 | 1.07983 | 1.05933 | 19.40 | 37886.92 |
| 19221 | 2017.03.21 15:55 | buy | 4641 | 0.20 | 1.07974 | 0.00000 | 0.00000 | ||
| 19222 | 2017.03.21 15:55 | modify | 4641 | 0.20 | 1.07974 | 1.07524 | 1.09574 | ||
| 19223 | 2017.03.21 16:35 | close | 4641 | 0.20 | 1.08085 | 1.07524 | 1.09574 | 22.20 | 37909.12 |
| 19224 | 2017.03.21 18:10 | buy | 4642 | 0.20 | 1.08024 | 0.00000 | 0.00000 | ||
| 19225 | 2017.03.21 18:10 | modify | 4642 | 0.20 | 1.08024 | 1.06424 | 1.09024 | ||
| 19226 | 2017.03.21 18:50 | modify | 4642 | 0.20 | 1.08024 | 1.07389 | 1.09024 | ||
| 19227 | 2017.03.21 19:05 | modify | 4642 | 0.20 | 1.08024 | 1.07412 | 1.09024 | ||
| 19228 | 2017.03.21 19:25 | modify | 4642 | 0.20 | 1.08024 | 1.07455 | 1.09024 | ||
| 19229 | 2017.03.21 19:55 | modify | 4642 | 0.20 | 1.08024 | 1.07469 | 1.09024 | ||
| 19230 | 2017.03.21 20:55 | modify | 4642 | 0.20 | 1.08024 | 1.07470 | 1.09024 | ||
| 19231 | 2017.03.22 01:55 | close | 4642 | 0.20 | 1.08168 | 1.07470 | 1.09024 | 25.24 | 37934.36 |
| 19232 | 2017.03.22 07:40 | sell | 4643 | 0.20 | 1.07980 | 0.00000 | 0.00000 | ||
| 19233 | 2017.03.22 07:40 | modify | 4643 | 0.20 | 1.07980 | 1.08430 | 1.06380 | ||
| 19234 | 2017.03.22 12:05 | close | 4643 | 0.20 | 1.07864 | 1.08430 | 1.06380 | 23.20 | 37957.56 |
| 19235 | 2017.03.27 07:35 | buy | 4644 | 0.20 | 1.08465 | 0.00000 | 0.00000 | ||
| 19236 | 2017.03.27 07:35 | modify | 4644 | 0.20 | 1.08465 | 1.08015 | 1.10065 | ||
| 19237 | 2017.03.27 09:00 | sell | 4645 | 0.20 | 1.08491 | 0.00000 | 0.00000 | ||
| 19238 | 2017.03.27 09:00 | modify | 4645 | 0.20 | 1.08491 | 1.10091 | 1.07491 | ||
| 19239 | 2017.03.27 09:15 | close | 4644 | 0.20 | 1.08513 | 1.08015 | 1.10065 | 9.60 | 37967.16 |
| 19240 | 2017.03.27 12:05 | buy | 4646 | 0.20 | 1.08577 | 0.00000 | 0.00000 | ||
| 19241 | 2017.03.27 12:05 | modify | 4646 | 0.20 | 1.08577 | 1.06977 | 1.09577 | ||
| 19242 | 2017.03.27 12:10 | close | 4645 | 0.20 | 1.08562 | 1.10091 | 1.07491 | -14.20 | 37952.96 |
| 19243 | 2017.03.27 12:45 | modify | 4646 | 0.20 | 1.08577 | 1.07952 | 1.09577 | ||
| 19244 | 2017.03.27 12:50 | modify | 4646 | 0.20 | 1.08577 | 1.07953 | 1.09577 | ||
| 19245 | 2017.03.27 12:55 | close | 4646 | 0.20 | 1.08683 | 1.07953 | 1.09577 | 21.20 | 37974.16 |
| 19246 | 2017.03.27 16:55 | buy | 4647 | 0.20 | 1.08836 | 0.00000 | 0.00000 | ||
| 19247 | 2017.03.27 16:55 | modify | 4647 | 0.20 | 1.08836 | 1.07236 | 1.09836 | ||
| 19248 | 2017.03.28 03:10 | close | 4647 | 0.20 | 1.08681 | 1.07236 | 1.09836 | -34.56 | 37939.60 |
| 19249 | 2017.03.29 13:25 | sell | 4648 | 0.20 | 1.07932 | 0.00000 | 0.00000 | ||
| 19250 | 2017.03.29 13:25 | modify | 4648 | 0.20 | 1.07932 | 1.08382 | 1.06332 | ||
| 19251 | 2017.03.29 14:05 | buy | 4649 | 0.20 | 1.07867 | 0.00000 | 0.00000 | ||
| 19252 | 2017.03.29 14:05 | modify | 4649 | 0.20 | 1.07867 | 1.06267 | 1.08867 | ||
| 19253 | 2017.03.29 14:10 | close | 4649 | 0.20 | 1.07868 | 1.06267 | 1.08867 | 0.20 | 37939.80 |
| 19254 | 2017.03.29 14:40 | close | 4648 | 0.20 | 1.07829 | 1.08382 | 1.06332 | 20.60 | 37960.40 |
| 19255 | 2017.03.29 20:25 | sell | 4650 | 0.20 | 1.07622 | 0.00000 | 0.00000 | ||
| 19256 | 2017.03.29 20:25 | modify | 4650 | 0.20 | 1.07622 | 1.08072 | 1.06022 | ||
| 19257 | 2017.03.29 21:25 | close | 4650 | 0.20 | 1.07521 | 1.08072 | 1.06022 | 20.20 | 37980.60 |
| 19258 | 2017.03.29 22:20 | sell | 4651 | 0.20 | 1.07683 | 0.00000 | 0.00000 | ||
| 19259 | 2017.03.29 22:20 | modify | 4651 | 0.20 | 1.07683 | 1.09283 | 1.06683 | ||
| 19260 | 2017.03.30 02:25 | close | 4651 | 0.20 | 1.07629 | 1.09283 | 1.06683 | 14.94 | 37995.55 |
| 19261 | 2017.03.30 03:00 | buy | 4652 | 0.20 | 1.07597 | 0.00000 | 0.00000 | ||
| 19262 | 2017.03.30 03:00 | modify | 4652 | 0.20 | 1.07597 | 1.05997 | 1.08597 | ||
| 19263 | 2017.03.30 09:05 | close | 4652 | 0.20 | 1.07588 | 1.05997 | 1.08597 | -1.80 | 37993.75 |
| 19264 | 2017.03.31 12:50 | buy | 4653 | 0.20 | 1.06813 | 0.00000 | 0.00000 | ||
| 19265 | 2017.03.31 12:50 | modify | 4653 | 0.20 | 1.06813 | 1.05213 | 1.07813 | ||
| 19266 | 2017.03.31 14:40 | modify | 4653 | 0.20 | 1.06813 | 1.06174 | 1.07813 | ||
| 19267 | 2017.03.31 14:45 | modify | 4653 | 0.20 | 1.06813 | 1.06183 | 1.07813 | ||
| 19268 | 2017.03.31 15:15 | modify | 4653 | 0.20 | 1.06813 | 1.06211 | 1.07813 | ||
| 19269 | 2017.03.31 16:25 | close | 4653 | 0.20 | 1.06918 | 1.06211 | 1.07813 | 21.00 | 38014.75 |
| 19270 | 2017.04.10 11:35 | buy | 4654 | 0.20 | 1.05790 | 0.00000 | 0.00000 | ||
| 19271 | 2017.04.10 11:35 | modify | 4654 | 0.20 | 1.05790 | 1.04190 | 1.06790 | ||
| 19272 | 2017.04.10 12:00 | modify | 4654 | 0.20 | 1.05790 | 1.05162 | 1.06790 | ||
| 19273 | 2017.04.10 12:05 | modify | 4654 | 0.20 | 1.05790 | 1.05167 | 1.06790 | ||
| 19274 | 2017.04.10 12:20 | modify | 4654 | 0.20 | 1.05790 | 1.05170 | 1.06790 | ||
| 19275 | 2017.04.10 16:15 | close | 4654 | 0.20 | 1.05869 | 1.05170 | 1.06790 | 15.80 | 38030.55 |
| 19276 | 2017.04.13 05:35 | sell | 4655 | 0.20 | 1.06730 | 0.00000 | 0.00000 | ||
| 19277 | 2017.04.13 05:35 | modify | 4655 | 0.20 | 1.06730 | 1.08330 | 1.05730 | ||
| 19278 | 2017.04.13 08:30 | buy | 4656 | 0.20 | 1.06713 | 0.00000 | 0.00000 | ||
| 19279 | 2017.04.13 08:30 | modify | 4656 | 0.20 | 1.06713 | 1.06263 | 1.08313 | ||
| 19280 | 2017.04.13 08:45 | close | 4655 | 0.20 | 1.06658 | 1.08330 | 1.05730 | 14.40 | 38044.95 |
| 19281 | 2017.04.13 14:45 | close | 4656 | 0.20 | 1.06286 | 1.06263 | 1.08313 | -85.40 | 37959.55 |
| 19282 | 2017.04.13 22:15 | buy | 4657 | 0.20 | 1.06145 | 0.00000 | 0.00000 | ||
| 19283 | 2017.04.13 22:15 | modify | 4657 | 0.20 | 1.06145 | 1.04545 | 1.07145 | ||
| 19284 | 2017.04.14 04:50 | close | 4657 | 0.20 | 1.06190 | 1.04545 | 1.07145 | 5.44 | 37964.99 |
| 19285 | 2017.04.18 22:05 | sell | 4658 | 0.20 | 1.07320 | 0.00000 | 0.00000 | ||
| 19286 | 2017.04.18 22:05 | modify | 4658 | 0.20 | 1.07320 | 1.08920 | 1.06320 | ||
| 19287 | 2017.04.19 03:00 | close | 4658 | 0.20 | 1.07290 | 1.08920 | 1.06320 | 7.38 | 37972.37 |
| 19288 | 2017.04.19 03:00 | buy | 4659 | 0.20 | 1.07291 | 0.00000 | 0.00000 | ||
| 19289 | 2017.04.19 03:00 | modify | 4659 | 0.20 | 1.07291 | 1.05691 | 1.08291 | ||
| 19290 | 2017.04.19 08:15 | sell | 4660 | 0.20 | 1.07210 | 0.00000 | 0.00000 | ||
| 19291 | 2017.04.19 08:15 | modify | 4660 | 0.20 | 1.07210 | 1.07660 | 1.05610 | ||
| 19292 | 2017.04.19 08:30 | close | 4659 | 0.20 | 1.07223 | 1.05691 | 1.08291 | -13.60 | 37958.77 |
| 19293 | 2017.04.19 09:45 | sell | 4661 | 0.20 | 1.07240 | 0.00000 | 0.00000 | ||
| 19294 | 2017.04.19 09:45 | modify | 4661 | 0.20 | 1.07240 | 1.08840 | 1.06240 | ||
| 19295 | 2017.04.19 11:30 | close | 4661 | 0.20 | 1.07185 | 1.08840 | 1.06240 | 11.00 | 37969.77 |
| 19296 | 2017.04.19 14:55 | buy | 4662 | 0.20 | 1.07199 | 0.00000 | 0.00000 | ||
| 19297 | 2017.04.19 14:55 | modify | 4662 | 0.20 | 1.07199 | 1.05599 | 1.08199 | ||
| 19298 | 2017.04.19 15:20 | modify | 4662 | 0.20 | 1.07199 | 1.06553 | 1.08199 | ||
| 19299 | 2017.04.19 15:40 | modify | 4662 | 0.20 | 1.07199 | 1.06565 | 1.08199 | ||
| 19300 | 2017.04.19 15:45 | modify | 4662 | 0.20 | 1.07199 | 1.06571 | 1.08199 | ||
| 19301 | 2017.04.19 16:40 | close | 4660 | 0.20 | 1.07148 | 1.07660 | 1.05610 | 12.40 | 37982.17 |
| 19302 | 2017.04.19 21:15 | close | 4662 | 0.20 | 1.07190 | 1.06571 | 1.08199 | -1.80 | 37980.37 |
| 19303 | 2017.04.24 05:15 | buy | 4663 | 0.20 | 1.08325 | 0.00000 | 0.00000 | ||
| 19304 | 2017.04.24 05:15 | modify | 4663 | 0.20 | 1.08325 | 1.07875 | 1.09925 | ||
| 19305 | 2017.04.24 06:10 | close | 4663 | 0.20 | 1.08440 | 1.07875 | 1.09925 | 23.00 | 38003.37 |
| 19306 | 2017.04.24 14:50 | buy | 4664 | 0.20 | 1.08497 | 0.00000 | 0.00000 | ||
| 19307 | 2017.04.24 14:50 | modify | 4664 | 0.20 | 1.08497 | 1.06897 | 1.09497 | ||
| 19308 | 2017.04.24 15:35 | modify | 4664 | 0.20 | 1.08497 | 1.07866 | 1.09497 | ||
| 19309 | 2017.04.24 15:40 | modify | 4664 | 0.20 | 1.08497 | 1.07903 | 1.09497 | ||
| 19310 | 2017.04.24 15:45 | modify | 4664 | 0.20 | 1.08497 | 1.07912 | 1.09497 | ||
| 19311 | 2017.04.24 15:45 | sell | 4665 | 0.20 | 1.08611 | 0.00000 | 0.00000 | ||
| 19312 | 2017.04.24 15:45 | modify | 4665 | 0.20 | 1.08611 | 1.10211 | 1.07611 | ||
| 19313 | 2017.04.24 16:05 | modify | 4664 | 0.20 | 1.08497 | 1.07926 | 1.09497 | ||
| 19314 | 2017.04.24 16:10 | modify | 4664 | 0.20 | 1.08497 | 1.07936 | 1.09497 | ||
| 19315 | 2017.04.24 16:15 | close | 4664 | 0.20 | 1.08702 | 1.07936 | 1.09497 | 41.00 | 38044.37 |
| 19316 | 2017.04.24 18:55 | close | 4665 | 0.20 | 1.08539 | 1.10211 | 1.07611 | 14.40 | 38058.77 |
| 19317 | 2017.04.24 18:55 | buy | 4666 | 0.20 | 1.08537 | 0.00000 | 0.00000 | ||
| 19318 | 2017.04.24 18:55 | modify | 4666 | 0.20 | 1.08537 | 1.06937 | 1.09537 | ||
| 19319 | 2017.04.24 21:55 | sell | 4667 | 0.20 | 1.08554 | 0.00000 | 0.00000 | ||
| 19320 | 2017.04.24 21:55 | modify | 4667 | 0.20 | 1.08554 | 1.10154 | 1.07554 | ||
| 19321 | 2017.04.24 22:00 | close | 4666 | 0.20 | 1.08580 | 1.06937 | 1.09537 | 8.60 | 38067.37 |
| 19322 | 2017.04.25 04:00 | close | 4667 | 0.20 | 1.08638 | 1.10154 | 1.07554 | -15.42 | 38051.95 |
| 19323 | 2017.04.25 04:00 | buy | 4668 | 0.20 | 1.08638 | 0.00000 | 0.00000 | ||
| 19324 | 2017.04.25 04:00 | modify | 4668 | 0.20 | 1.08638 | 1.07038 | 1.09638 | ||
| 19325 | 2017.04.25 08:10 | close | 4668 | 0.20 | 1.08660 | 1.07038 | 1.09638 | 4.40 | 38056.35 |
| 19326 | 2017.04.25 22:20 | buy | 4669 | 0.20 | 1.09303 | 0.00000 | 0.00000 | ||
| 19327 | 2017.04.25 22:20 | modify | 4669 | 0.20 | 1.09303 | 1.07703 | 1.10303 | ||
| 19328 | 2017.04.25 23:00 | modify | 4669 | 0.20 | 1.09303 | 1.08674 | 1.10303 | ||
| 19329 | 2017.04.26 03:15 | close | 4669 | 0.20 | 1.09318 | 1.08674 | 1.10303 | -0.56 | 38055.79 |
| 19330 | 2017.04.26 03:15 | sell | 4670 | 0.20 | 1.09323 | 0.00000 | 0.00000 | ||
| 19331 | 2017.04.26 03:15 | modify | 4670 | 0.20 | 1.09323 | 1.10923 | 1.08323 | ||
| 19332 | 2017.04.26 09:40 | close | 4670 | 0.20 | 1.09351 | 1.10923 | 1.08323 | -5.60 | 38050.19 |
| 19333 | 2017.04.26 09:45 | buy | 4671 | 0.20 | 1.09320 | 0.00000 | 0.00000 | ||
| 19334 | 2017.04.26 09:45 | modify | 4671 | 0.20 | 1.09320 | 1.07720 | 1.10320 | ||
| 19335 | 2017.04.26 14:00 | close | 4671 | 0.20 | 1.08922 | 1.07720 | 1.10320 | -79.60 | 37970.59 |
| 19336 | 2017.05.04 15:05 | buy | 4672 | 0.20 | 1.09249 | 0.00000 | 0.00000 | ||
| 19337 | 2017.05.04 15:05 | modify | 4672 | 0.20 | 1.09249 | 1.08799 | 1.10849 | ||
| 19338 | 2017.05.04 16:05 | close | 4672 | 0.20 | 1.09349 | 1.08799 | 1.10849 | 20.00 | 37990.59 |
| 19339 | 2017.05.05 00:45 | buy | 4673 | 0.20 | 1.09811 | 0.00000 | 0.00000 | ||
| 19340 | 2017.05.05 00:45 | modify | 4673 | 0.20 | 1.09811 | 1.08211 | 1.10811 | ||
| 19341 | 2017.05.05 06:05 | close | 4673 | 0.20 | 1.09811 | 1.08211 | 1.10811 | 0.00 | 37990.59 |
| 19342 | 2017.05.05 09:00 | buy | 4674 | 0.20 | 1.09805 | 0.00000 | 0.00000 | ||
| 19343 | 2017.05.05 09:00 | modify | 4674 | 0.20 | 1.09805 | 1.08205 | 1.10805 | ||
| 19344 | 2017.05.05 15:35 | close | 4674 | 0.20 | 1.09750 | 1.08205 | 1.10805 | -11.00 | 37979.59 |
| 19345 | 2017.05.08 05:35 | sell | 4675 | 0.20 | 1.09815 | 0.00000 | 0.00000 | ||
| 19346 | 2017.05.08 05:35 | modify | 4675 | 0.20 | 1.09815 | 1.10265 | 1.08215 | ||
| 19347 | 2017.05.08 06:30 | close | 4675 | 0.20 | 1.09698 | 1.10265 | 1.08215 | 23.40 | 38002.99 |
| 19348 | 2017.05.08 20:05 | sell | 4676 | 0.20 | 1.09362 | 0.00000 | 0.00000 | ||
| 19349 | 2017.05.08 20:05 | modify | 4676 | 0.20 | 1.09362 | 1.09812 | 1.07762 | ||
| 19350 | 2017.05.08 23:55 | close | 4676 | 0.20 | 1.09233 | 1.09812 | 1.07762 | 25.80 | 38028.79 |
| 19351 | 2017.05.08 23:55 | buy | 4677 | 0.20 | 1.09232 | 0.00000 | 0.00000 | ||
| 19352 | 2017.05.08 23:55 | modify | 4677 | 0.20 | 1.09232 | 1.07632 | 1.10232 | ||
| 19353 | 2017.05.09 02:25 | close | 4677 | 0.20 | 1.09298 | 1.07632 | 1.10232 | 9.64 | 38038.43 |
| 19354 | 2017.05.15 00:22 | sell | 4678 | 0.20 | 1.09346 | 0.00000 | 0.00000 | ||
| 19355 | 2017.05.15 00:22 | modify | 4678 | 0.20 | 1.09346 | 1.10946 | 1.08346 | ||
| 19356 | 2017.05.15 01:20 | close | 4678 | 0.20 | 1.09273 | 1.10946 | 1.08346 | 14.60 | 38053.03 |
| 19357 | 2017.05.15 05:20 | sell | 4679 | 0.20 | 1.09308 | 0.00000 | 0.00000 | ||
| 19358 | 2017.05.15 05:20 | modify | 4679 | 0.20 | 1.09308 | 1.10908 | 1.08308 | ||
| 19359 | 2017.05.15 20:35 | close | 4679 | 0.20 | 1.09684 | 1.10908 | 1.08308 | -75.20 | 37977.83 |
| 19360 | 2017.05.16 17:40 | sell | 4680 | 0.20 | 1.10835 | 0.00000 | 0.00000 | ||
| 19361 | 2017.05.16 17:40 | modify | 4680 | 0.20 | 1.10835 | 1.12435 | 1.09835 | ||
| 19362 | 2017.05.16 18:15 | modify | 4680 | 0.20 | 1.10835 | 1.11465 | 1.09835 | ||
| 19363 | 2017.05.16 18:20 | modify | 4680 | 0.20 | 1.10835 | 1.11407 | 1.09835 | ||
| 19364 | 2017.05.16 18:25 | modify | 4680 | 0.20 | 1.10835 | 1.11391 | 1.09835 | ||
| 19365 | 2017.05.16 18:50 | modify | 4680 | 0.20 | 1.10835 | 1.11375 | 1.09835 | ||
| 19366 | 2017.05.16 22:55 | buy | 4681 | 0.20 | 1.10893 | 0.00000 | 0.00000 | ||
| 19367 | 2017.05.16 22:55 | modify | 4681 | 0.20 | 1.10893 | 1.09293 | 1.11893 | ||
| 19368 | 2017.05.16 23:55 | close | 4680 | 0.20 | 1.10824 | 1.11375 | 1.09835 | 2.20 | 37980.03 |
| 19369 | 2017.05.17 01:40 | close | 4681 | 0.20 | 1.10904 | 1.09293 | 1.11893 | -1.36 | 37978.68 |
| 19370 | 2017.05.17 13:35 | sell | 4682 | 0.20 | 1.11061 | 0.00000 | 0.00000 | ||
| 19371 | 2017.05.17 13:35 | modify | 4682 | 0.20 | 1.11061 | 1.12661 | 1.10061 | ||
| 19372 | 2017.05.17 14:00 | close | 4682 | 0.20 | 1.11104 | 1.12661 | 1.10061 | -8.60 | 37970.08 |
| 19373 | 2017.05.18 04:05 | sell | 4683 | 0.20 | 1.11683 | 0.00000 | 0.00000 | ||
| 19374 | 2017.05.18 04:05 | modify | 4683 | 0.20 | 1.11683 | 1.13283 | 1.10683 | ||
| 19375 | 2017.05.18 04:35 | modify | 4683 | 0.20 | 1.11683 | 1.12328 | 1.10683 | ||
| 19376 | 2017.05.18 04:40 | modify | 4683 | 0.20 | 1.11683 | 1.12317 | 1.10683 | ||
| 19377 | 2017.05.18 04:45 | modify | 4683 | 0.20 | 1.11683 | 1.12305 | 1.10683 | ||
| 19378 | 2017.05.18 04:50 | modify | 4683 | 0.20 | 1.11683 | 1.12291 | 1.10683 | ||
| 19379 | 2017.05.18 05:00 | close | 4683 | 0.20 | 1.11564 | 1.12291 | 1.10683 | 23.80 | 37993.88 |
| 19380 | 2017.05.18 05:00 | buy | 4684 | 0.20 | 1.11564 | 0.00000 | 0.00000 | ||
| 19381 | 2017.05.18 05:00 | modify | 4684 | 0.20 | 1.11564 | 1.09964 | 1.12564 | ||
| 19382 | 2017.05.18 19:05 | close | 4684 | 0.20 | 1.11346 | 1.09964 | 1.12564 | -43.60 | 37950.28 |
| 19383 | 2017.05.19 19:25 | buy | 4685 | 0.20 | 1.11872 | 0.00000 | 0.00000 | ||
| 19384 | 2017.05.19 19:25 | modify | 4685 | 0.20 | 1.11872 | 1.11422 | 1.13472 | ||
| 19385 | 2017.05.19 20:30 | close | 4685 | 0.20 | 1.11984 | 1.11422 | 1.13472 | 22.40 | 37972.68 |
| 19386 | 2017.05.22 03:05 | buy | 4686 | 0.20 | 1.11949 | 0.00000 | 0.00000 | ||
| 19387 | 2017.05.22 03:05 | modify | 4686 | 0.20 | 1.11949 | 1.10349 | 1.12949 | ||
| 19388 | 2017.05.22 09:10 | close | 4686 | 0.20 | 1.11989 | 1.10349 | 1.12949 | 8.00 | 37980.68 |
| 19389 | 2017.05.22 09:10 | sell | 4687 | 0.20 | 1.11987 | 0.00000 | 0.00000 | ||
| 19390 | 2017.05.22 09:10 | modify | 4687 | 0.20 | 1.11987 | 1.13587 | 1.10987 | ||
| 19391 | 2017.05.22 09:25 | modify | 4687 | 0.20 | 1.11987 | 1.12607 | 1.10987 | ||
| 19392 | 2017.05.22 09:30 | modify | 4687 | 0.20 | 1.11987 | 1.12591 | 1.10987 | ||
| 19393 | 2017.05.22 10:00 | modify | 4687 | 0.20 | 1.11987 | 1.12559 | 1.10987 | ||
| 19394 | 2017.05.22 10:35 | modify | 4687 | 0.20 | 1.11987 | 1.12545 | 1.10987 | ||
| 19395 | 2017.05.22 10:40 | close | 4687 | 0.20 | 1.11709 | 1.12545 | 1.10987 | 55.60 | 38036.28 |
| 19396 | 2017.05.22 18:15 | buy | 4688 | 0.20 | 1.12359 | 0.00000 | 0.00000 | ||
| 19397 | 2017.05.22 18:15 | modify | 4688 | 0.20 | 1.12359 | 1.11909 | 1.13959 | ||
| 19398 | 2017.05.22 20:40 | close | 4688 | 0.20 | 1.12390 | 1.11909 | 1.13959 | 6.20 | 38042.48 |
| 19399 | 2017.05.23 06:55 | buy | 4689 | 0.20 | 1.12457 | 0.00000 | 0.00000 | ||
| 19400 | 2017.05.23 06:55 | modify | 4689 | 0.20 | 1.12457 | 1.12007 | 1.14057 | ||
| 19401 | 2017.05.23 09:10 | buy | 4690 | 0.20 | 1.12370 | 0.00000 | 0.00000 | ||
| 19402 | 2017.05.23 09:10 | modify | 4690 | 0.20 | 1.12370 | 1.10770 | 1.13370 | ||
| 19403 | 2017.05.23 10:10 | modify | 4690 | 0.20 | 1.12370 | 1.11746 | 1.13370 | ||
| 19404 | 2017.05.23 10:15 | close | 4690 | 0.20 | 1.12529 | 1.11746 | 1.13370 | 31.80 | 38074.28 |
| 19405 | 2017.05.23 10:35 | close | 4689 | 0.20 | 1.12649 | 1.12007 | 1.14057 | 38.40 | 38112.68 |
| 19406 | 2017.05.25 17:10 | sell | 4691 | 0.20 | 1.12196 | 0.00000 | 0.00000 | ||
| 19407 | 2017.05.25 17:10 | modify | 4691 | 0.20 | 1.12196 | 1.12646 | 1.10596 | ||
| 19408 | 2017.05.25 17:35 | close | 4691 | 0.20 | 1.12089 | 1.12646 | 1.10596 | 21.40 | 38134.08 |
| 19409 | 2017.05.30 19:25 | buy | 4692 | 0.20 | 1.11741 | 0.00000 | 0.00000 | ||
| 19410 | 2017.05.30 19:25 | modify | 4692 | 0.20 | 1.11741 | 1.11291 | 1.13341 | ||
| 19411 | 2017.05.30 21:15 | close | 4692 | 0.20 | 1.11857 | 1.11291 | 1.13341 | 23.20 | 38157.28 |
| 19412 | 2017.06.01 00:00 | sell | 4693 | 0.20 | 1.12430 | 0.00000 | 0.00000 | ||
| 19413 | 2017.06.01 00:00 | modify | 4693 | 0.20 | 1.12430 | 1.14030 | 1.11430 | ||
| 19414 | 2017.06.01 01:50 | modify | 4693 | 0.20 | 1.12430 | 1.13074 | 1.11430 | ||
| 19415 | 2017.06.01 03:25 | close | 4693 | 0.20 | 1.12361 | 1.13074 | 1.11430 | 13.80 | 38171.08 |
| 19416 | 2017.06.01 03:25 | buy | 4694 | 0.20 | 1.12361 | 0.00000 | 0.00000 | ||
| 19417 | 2017.06.01 03:25 | modify | 4694 | 0.20 | 1.12361 | 1.10761 | 1.13361 | ||
| 19418 | 2017.06.01 04:35 | modify | 4694 | 0.20 | 1.12361 | 1.11734 | 1.13361 | ||
| 19419 | 2017.06.01 04:40 | close | 4694 | 0.20 | 1.12547 | 1.11734 | 1.13361 | 37.20 | 38208.28 |
| 19420 | 2017.06.05 10:10 | sell | 4695 | 0.20 | 1.12722 | 0.00000 | 0.00000 | ||
| 19421 | 2017.06.05 10:10 | modify | 4695 | 0.20 | 1.12722 | 1.14322 | 1.11722 | ||
| 19422 | 2017.06.05 11:00 | modify | 4695 | 0.20 | 1.12722 | 1.13366 | 1.11722 | ||
| 19423 | 2017.06.05 11:30 | modify | 4695 | 0.20 | 1.12722 | 1.13364 | 1.11722 | ||
| 19424 | 2017.06.05 12:15 | modify | 4695 | 0.20 | 1.12722 | 1.13337 | 1.11722 | ||
| 19425 | 2017.06.05 13:20 | modify | 4695 | 0.20 | 1.12722 | 1.13324 | 1.11722 | ||
| 19426 | 2017.06.05 13:25 | close | 4695 | 0.20 | 1.12601 | 1.13324 | 1.11722 | 24.20 | 38232.48 |
| 19427 | 2017.06.09 06:30 | sell | 4696 | 0.20 | 1.11970 | 0.00000 | 0.00000 | ||
| 19428 | 2017.06.09 06:30 | modify | 4696 | 0.20 | 1.11970 | 1.12420 | 1.10370 | ||
| 19429 | 2017.06.09 07:00 | close | 4696 | 0.20 | 1.12020 | 1.12420 | 1.10370 | -10.00 | 38222.48 |
| 19430 | 2017.06.14 19:55 | buy | 4697 | 0.20 | 1.12689 | 0.00000 | 0.00000 | ||
| 19431 | 2017.06.14 19:55 | modify | 4697 | 0.20 | 1.12689 | 1.12239 | 1.14289 | ||
| 19432 | 2017.06.14 21:15 | buy | 4698 | 0.20 | 1.12539 | 0.00000 | 0.00000 | ||
| 19433 | 2017.06.14 21:15 | modify | 4698 | 0.20 | 1.12539 | 1.10939 | 1.13539 | ||
| 19434 | 2017.06.14 21:34 | s/l | 4697 | 0.20 | 1.12237 | 1.12239 | 1.14289 | -90.40 | 38132.08 |
| 19435 | 2017.06.15 03:55 | close | 4698 | 0.20 | 1.12205 | 1.10939 | 1.13539 | -77.47 | 38054.60 |
| 19436 | 2017.06.15 17:05 | buy | 4699 | 0.20 | 1.11351 | 0.00000 | 0.00000 | ||
| 19437 | 2017.06.15 17:05 | modify | 4699 | 0.20 | 1.11351 | 1.09751 | 1.12351 | ||
| 19438 | 2017.06.15 17:15 | modify | 4699 | 0.20 | 1.11351 | 1.10712 | 1.12351 | ||
| 19439 | 2017.06.15 17:20 | modify | 4699 | 0.20 | 1.11351 | 1.10713 | 1.12351 | ||
| 19440 | 2017.06.15 17:25 | modify | 4699 | 0.20 | 1.11351 | 1.10746 | 1.12351 | ||
| 19441 | 2017.06.15 17:30 | modify | 4699 | 0.20 | 1.11351 | 1.10766 | 1.12351 | ||
| 19442 | 2017.06.15 17:35 | modify | 4699 | 0.20 | 1.11351 | 1.10794 | 1.12351 | ||
| 19443 | 2017.06.15 18:05 | modify | 4699 | 0.20 | 1.11351 | 1.10816 | 1.12351 | ||
| 19444 | 2017.06.15 18:10 | modify | 4699 | 0.20 | 1.11351 | 1.10856 | 1.12351 | ||
| 19445 | 2017.06.15 18:15 | modify | 4699 | 0.20 | 1.11351 | 1.10863 | 1.12351 | ||
| 19446 | 2017.06.15 21:55 | sell | 4700 | 0.20 | 1.11513 | 0.00000 | 0.00000 | ||
| 19447 | 2017.06.15 21:55 | modify | 4700 | 0.20 | 1.11513 | 1.13113 | 1.10513 | ||
| 19448 | 2017.06.15 22:00 | close | 4699 | 0.20 | 1.11532 | 1.10863 | 1.12351 | 36.20 | 38090.80 |
| 19449 | 2017.06.15 22:50 | modify | 4700 | 0.20 | 1.11513 | 1.12160 | 1.10513 | ||
| 19450 | 2017.06.15 22:50 | buy | 4701 | 0.20 | 1.11461 | 0.00000 | 0.00000 | ||
| 19451 | 2017.06.15 22:50 | modify | 4701 | 0.20 | 1.11461 | 1.09861 | 1.12461 | ||
| 19452 | 2017.06.15 23:05 | modify | 4700 | 0.20 | 1.11513 | 1.12156 | 1.10513 | ||
| 19453 | 2017.06.16 03:35 | close | 4701 | 0.20 | 1.11528 | 1.09861 | 1.12461 | 9.84 | 38100.64 |
| 19454 | 2017.06.16 05:15 | buy | 4702 | 0.20 | 1.11493 | 0.00000 | 0.00000 | ||
| 19455 | 2017.06.16 05:15 | modify | 4702 | 0.20 | 1.11493 | 1.09893 | 1.12493 | ||
| 19456 | 2017.06.16 05:20 | close | 4700 | 0.20 | 1.11489 | 1.12156 | 1.10513 | 6.18 | 38106.83 |
| 19457 | 2017.06.16 09:15 | close | 4702 | 0.20 | 1.11500 | 1.09893 | 1.12493 | 1.40 | 38108.23 |
| 19458 | 2017.06.27 18:15 | sell | 4703 | 0.20 | 1.12925 | 0.00000 | 0.00000 | ||
| 19459 | 2017.06.27 18:15 | modify | 4703 | 0.20 | 1.12925 | 1.14525 | 1.11925 | ||
| 19460 | 2017.06.28 00:05 | buy | 4704 | 0.20 | 1.13381 | 0.00000 | 0.00000 | ||
| 19461 | 2017.06.28 00:05 | modify | 4704 | 0.20 | 1.13381 | 1.11781 | 1.14381 | ||
| 19462 | 2017.06.28 00:20 | close | 4703 | 0.20 | 1.13326 | 1.14525 | 1.11925 | -78.82 | 38029.41 |
| 19463 | 2017.06.28 01:55 | modify | 4704 | 0.20 | 1.13381 | 1.12739 | 1.14381 | ||
| 19464 | 2017.06.28 04:45 | close | 4704 | 0.20 | 1.13475 | 1.12739 | 1.14381 | 18.80 | 38048.21 |
| 19465 | 2017.06.28 04:45 | sell | 4705 | 0.20 | 1.13474 | 0.00000 | 0.00000 | ||
| 19466 | 2017.06.28 04:45 | modify | 4705 | 0.20 | 1.13474 | 1.15074 | 1.12474 | ||
| 19467 | 2017.06.28 12:20 | close | 4705 | 0.20 | 1.13570 | 1.15074 | 1.12474 | -19.20 | 38029.01 |
| 19468 | 2017.06.29 07:35 | buy | 4706 | 0.20 | 1.14025 | 0.00000 | 0.00000 | ||
| 19469 | 2017.06.29 07:35 | modify | 4706 | 0.20 | 1.14025 | 1.13575 | 1.15625 | ||
| 19470 | 2017.06.29 09:20 | close | 4706 | 0.20 | 1.14128 | 1.13575 | 1.15625 | 20.60 | 38049.61 |
| 19471 | 2017.07.07 03:15 | buy | 4707 | 0.20 | 1.14182 | 0.00000 | 0.00000 | ||
| 19472 | 2017.07.07 03:15 | modify | 4707 | 0.20 | 1.14182 | 1.12582 | 1.15182 | ||
| 19473 | 2017.07.07 07:25 | close | 4707 | 0.20 | 1.14182 | 1.12582 | 1.15182 | 0.00 | 38049.61 |
| 19474 | 2017.07.12 03:10 | sell | 4708 | 0.20 | 1.14765 | 0.00000 | 0.00000 | ||
| 19475 | 2017.07.12 03:10 | modify | 4708 | 0.20 | 1.14765 | 1.16365 | 1.13765 | ||
| 19476 | 2017.07.12 09:00 | close | 4708 | 0.20 | 1.14741 | 1.16365 | 1.13765 | 4.80 | 38054.41 |
| 19477 | 2017.07.12 09:00 | buy | 4709 | 0.20 | 1.14742 | 0.00000 | 0.00000 | ||
| 19478 | 2017.07.12 09:00 | modify | 4709 | 0.20 | 1.14742 | 1.13142 | 1.15742 | ||
| 19479 | 2017.07.12 14:00 | close | 4709 | 0.20 | 1.14530 | 1.13142 | 1.15742 | -42.40 | 38012.01 |
| 19480 | 2017.07.12 15:40 | sell | 4710 | 0.20 | 1.14692 | 0.00000 | 0.00000 | ||
| 19481 | 2017.07.12 15:40 | modify | 4710 | 0.20 | 1.14692 | 1.16292 | 1.13692 | ||
| 19482 | 2017.07.12 16:05 | modify | 4710 | 0.20 | 1.14692 | 1.15272 | 1.13692 | ||
| 19483 | 2017.07.12 16:10 | close | 4710 | 0.20 | 1.14395 | 1.15272 | 1.13692 | 59.40 | 38071.41 |
| 19484 | 2017.07.12 21:10 | sell | 4711 | 0.20 | 1.14237 | 0.00000 | 0.00000 | ||
| 19485 | 2017.07.12 21:10 | modify | 4711 | 0.20 | 1.14237 | 1.14687 | 1.12637 | ||
| 19486 | 2017.07.12 23:50 | close | 4711 | 0.20 | 1.14137 | 1.14687 | 1.12637 | 20.00 | 38091.41 |
| 19487 | 2017.07.13 03:10 | sell | 4712 | 0.20 | 1.14198 | 0.00000 | 0.00000 | ||
| 19488 | 2017.07.13 03:10 | modify | 4712 | 0.20 | 1.14198 | 1.15798 | 1.13198 | ||
| 19489 | 2017.07.13 10:40 | close | 4712 | 0.20 | 1.14346 | 1.15798 | 1.13198 | -29.60 | 38061.81 |
| 19490 | 2017.07.17 03:35 | buy | 4713 | 0.20 | 1.14687 | 0.00000 | 0.00000 | ||
| 19491 | 2017.07.17 03:35 | modify | 4713 | 0.20 | 1.14687 | 1.13087 | 1.15687 | ||
| 19492 | 2017.07.17 12:35 | sell | 4714 | 0.20 | 1.14530 | 0.00000 | 0.00000 | ||
| 19493 | 2017.07.17 12:35 | modify | 4714 | 0.20 | 1.14530 | 1.14980 | 1.12930 | ||
| 19494 | 2017.07.17 12:45 | close | 4713 | 0.20 | 1.14575 | 1.13087 | 1.15687 | -22.40 | 38039.41 |
| 19495 | 2017.07.18 02:35 | close | 4714 | 0.20 | 1.14769 | 1.14980 | 1.12930 | -46.42 | 37992.99 |
| 19496 | 2017.07.18 07:05 | buy | 4715 | 0.20 | 1.15265 | 0.00000 | 0.00000 | ||
| 19497 | 2017.07.18 07:05 | modify | 4715 | 0.20 | 1.15265 | 1.14815 | 1.16865 | ||
| 19498 | 2017.07.18 12:20 | close | 4715 | 0.20 | 1.15404 | 1.14815 | 1.16865 | 27.80 | 38020.79 |
| 19499 | 2017.07.18 12:20 | sell | 4716 | 0.20 | 1.15407 | 0.00000 | 0.00000 | ||
| 19500 | 2017.07.18 12:20 | modify | 4716 | 0.20 | 1.15407 | 1.17007 | 1.14407 | ||
| 19501 | 2017.07.18 19:30 | buy | 4717 | 0.20 | 1.15692 | 0.00000 | 0.00000 | ||
| 19502 | 2017.07.18 19:30 | modify | 4717 | 0.20 | 1.15692 | 1.15242 | 1.17292 | ||
| 19503 | 2017.07.18 19:35 | close | 4716 | 0.20 | 1.15674 | 1.17007 | 1.14407 | -53.40 | 37967.39 |
| 19504 | 2017.07.19 09:15 | close | 4717 | 0.20 | 1.15426 | 1.15242 | 1.17292 | -56.76 | 37910.63 |
| 19505 | 2017.07.20 20:10 | buy | 4718 | 0.20 | 1.16250 | 0.00000 | 0.00000 | ||
| 19506 | 2017.07.20 20:10 | modify | 4718 | 0.20 | 1.16250 | 1.15800 | 1.17850 | ||
| 19507 | 2017.07.20 21:45 | buy | 4719 | 0.20 | 1.16217 | 0.00000 | 0.00000 | ||
| 19508 | 2017.07.20 21:45 | modify | 4719 | 0.20 | 1.16217 | 1.14617 | 1.17217 | ||
| 19509 | 2017.07.20 22:15 | modify | 4719 | 0.20 | 1.16217 | 1.15577 | 1.17217 | ||
| 19510 | 2017.07.20 22:20 | modify | 4719 | 0.20 | 1.16217 | 1.15603 | 1.17217 | ||
| 19511 | 2017.07.20 23:20 | modify | 4719 | 0.20 | 1.16217 | 1.15606 | 1.17217 | ||
| 19512 | 2017.07.20 23:30 | modify | 4719 | 0.20 | 1.16217 | 1.15622 | 1.17217 | ||
| 19513 | 2017.07.20 23:35 | modify | 4719 | 0.20 | 1.16217 | 1.15626 | 1.17217 | ||
| 19514 | 2017.07.20 23:55 | modify | 4719 | 0.20 | 1.16217 | 1.15636 | 1.17217 | ||
| 19515 | 2017.07.21 01:05 | modify | 4719 | 0.20 | 1.16217 | 1.15644 | 1.17217 | ||
| 19516 | 2017.07.21 01:10 | close | 4719 | 0.20 | 1.16351 | 1.15644 | 1.17217 | 23.24 | 37933.87 |
| 19517 | 2017.07.21 01:10 | close | 4718 | 0.20 | 1.16350 | 1.15800 | 1.17850 | 16.44 | 37950.31 |
| 19518 | 2017.07.27 04:20 | buy | 4720 | 0.20 | 1.17243 | 0.00000 | 0.00000 | ||
| 19519 | 2017.07.27 04:20 | modify | 4720 | 0.20 | 1.17243 | 1.15643 | 1.18243 | ||
| 19520 | 2017.07.27 04:40 | modify | 4720 | 0.20 | 1.17243 | 1.16598 | 1.18243 | ||
| 19521 | 2017.07.27 04:45 | modify | 4720 | 0.20 | 1.17243 | 1.16606 | 1.18243 | ||
| 19522 | 2017.07.27 04:50 | modify | 4720 | 0.20 | 1.17243 | 1.16655 | 1.18243 | ||
| 19523 | 2017.07.27 04:50 | sell | 4721 | 0.20 | 1.17352 | 0.00000 | 0.00000 | ||
| 19524 | 2017.07.27 04:50 | modify | 4721 | 0.20 | 1.17352 | 1.18952 | 1.16352 | ||
| 19525 | 2017.07.27 05:00 | close | 4720 | 0.20 | 1.17396 | 1.16655 | 1.18243 | 30.60 | 37980.91 |
| 19526 | 2017.07.27 08:10 | buy | 4722 | 0.20 | 1.17457 | 0.00000 | 0.00000 | ||
| 19527 | 2017.07.27 08:10 | modify | 4722 | 0.20 | 1.17457 | 1.17007 | 1.19057 | ||
| 19528 | 2017.07.27 08:55 | close | 4721 | 0.20 | 1.17393 | 1.18952 | 1.16352 | -8.20 | 37972.71 |
| 19529 | 2017.07.27 09:10 | buy | 4723 | 0.20 | 1.17356 | 0.00000 | 0.00000 | ||
| 19530 | 2017.07.27 09:10 | modify | 4723 | 0.20 | 1.17356 | 1.15756 | 1.18356 | ||
| 19531 | 2017.07.27 13:50 | close | 4722 | 0.20 | 1.17031 | 1.17007 | 1.19057 | -85.20 | 37887.51 |
| 19532 | 2017.07.27 20:35 | sell | 4724 | 0.20 | 1.16735 | 0.00000 | 0.00000 | ||
| 19533 | 2017.07.27 20:35 | modify | 4724 | 0.20 | 1.16735 | 1.17185 | 1.15135 | ||
| 19534 | 2017.07.27 21:25 | close | 4723 | 0.20 | 1.16814 | 1.15756 | 1.18356 | -108.40 | 37779.11 |
| 19535 | 2017.07.28 03:10 | sell | 4725 | 0.20 | 1.16913 | 0.00000 | 0.00000 | ||
| 19536 | 2017.07.28 03:10 | modify | 4725 | 0.20 | 1.16913 | 1.18513 | 1.15913 | ||
| 19537 | 2017.07.28 03:40 | modify | 4725 | 0.20 | 1.16913 | 1.17555 | 1.15913 | ||
| 19538 | 2017.07.28 03:50 | modify | 4725 | 0.20 | 1.16913 | 1.17553 | 1.15913 | ||
| 19539 | 2017.07.28 03:55 | modify | 4725 | 0.20 | 1.16913 | 1.17506 | 1.15913 | ||
| 19540 | 2017.07.28 03:55 | buy | 4726 | 0.20 | 1.16806 | 0.00000 | 0.00000 | ||
| 19541 | 2017.07.28 03:55 | modify | 4726 | 0.20 | 1.16806 | 1.15206 | 1.17806 | ||
| 19542 | 2017.07.28 04:00 | close | 4725 | 0.20 | 1.16780 | 1.17506 | 1.15913 | 26.60 | 37805.71 |
| 19543 | 2017.07.28 04:00 | close | 4724 | 0.20 | 1.16776 | 1.17185 | 1.15135 | -6.82 | 37798.89 |
| 19544 | 2017.07.28 05:25 | modify | 4726 | 0.20 | 1.16806 | 1.16159 | 1.17806 | ||
| 19545 | 2017.07.28 05:35 | modify | 4726 | 0.20 | 1.16806 | 1.16170 | 1.17806 | ||
| 19546 | 2017.07.28 05:40 | modify | 4726 | 0.20 | 1.16806 | 1.16178 | 1.17806 | ||
| 19547 | 2017.07.28 05:55 | close | 4726 | 0.20 | 1.16891 | 1.16178 | 1.17806 | 17.00 | 37815.89 |
| 19548 | 2017.07.28 21:55 | sell | 4727 | 0.20 | 1.17571 | 0.00000 | 0.00000 | ||
| 19549 | 2017.07.28 21:55 | modify | 4727 | 0.20 | 1.17571 | 1.19171 | 1.16571 | ||
| 19550 | 2017.07.28 23:55 | modify | 4727 | 0.20 | 1.17571 | 1.18220 | 1.16571 | ||
| 19551 | 2017.07.31 00:00 | modify | 4727 | 0.20 | 1.17571 | 1.18171 | 1.16571 | ||
| 19552 | 2017.07.31 02:50 | close | 4727 | 0.20 | 1.17480 | 1.18171 | 1.16571 | 19.58 | 37835.48 |
| 19553 | 2017.07.31 03:05 | buy | 4728 | 0.20 | 1.17448 | 0.00000 | 0.00000 | ||
| 19554 | 2017.07.31 03:05 | modify | 4728 | 0.20 | 1.17448 | 1.15848 | 1.18448 | ||
| 19555 | 2017.07.31 08:55 | close | 4728 | 0.20 | 1.17421 | 1.15848 | 1.18448 | -5.40 | 37830.08 |
| 19556 | 2017.07.31 23:05 | sell | 4729 | 0.20 | 1.18429 | 0.00000 | 0.00000 | ||
| 19557 | 2017.07.31 23:05 | modify | 4729 | 0.20 | 1.18429 | 1.20029 | 1.17429 | ||
| 19558 | 2017.07.31 23:15 | modify | 4729 | 0.20 | 1.18429 | 1.19035 | 1.17429 | ||
| 19559 | 2017.08.01 01:15 | modify | 4729 | 0.20 | 1.18429 | 1.19034 | 1.17429 | ||
| 19560 | 2017.08.01 01:20 | close | 4729 | 0.20 | 1.18326 | 1.19034 | 1.17429 | 21.98 | 37852.06 |
| 19561 | 2017.08.01 05:20 | sell | 4730 | 0.20 | 1.18314 | 0.00000 | 0.00000 | ||
| 19562 | 2017.08.01 05:20 | modify | 4730 | 0.20 | 1.18314 | 1.19914 | 1.17314 | ||
| 19563 | 2017.08.01 06:15 | modify | 4730 | 0.20 | 1.18314 | 1.18952 | 1.17314 | ||
| 19564 | 2017.08.01 09:00 | close | 4730 | 0.20 | 1.18218 | 1.18952 | 1.17314 | 19.20 | 37871.26 |
| 19565 | 2017.08.01 09:00 | buy | 4731 | 0.20 | 1.18221 | 0.00000 | 0.00000 | ||
| 19566 | 2017.08.01 09:00 | modify | 4731 | 0.20 | 1.18221 | 1.16621 | 1.19221 | ||
| 19567 | 2017.08.01 11:05 | close | 4731 | 0.20 | 1.18327 | 1.16621 | 1.19221 | 21.20 | 37892.46 |
| 19568 | 2017.08.02 21:40 | buy | 4732 | 0.20 | 1.18640 | 0.00000 | 0.00000 | ||
| 19569 | 2017.08.02 21:40 | modify | 4732 | 0.20 | 1.18640 | 1.18190 | 1.20240 | ||
| 19570 | 2017.08.03 08:10 | close | 4732 | 0.20 | 1.18512 | 1.18190 | 1.20240 | -36.27 | 37856.18 |
| 19571 | 2017.08.04 21:30 | sell | 4733 | 0.20 | 1.17645 | 0.00000 | 0.00000 | ||
| 19572 | 2017.08.04 21:30 | modify | 4733 | 0.20 | 1.17645 | 1.19245 | 1.16645 | ||
| 19573 | 2017.08.04 22:05 | sell | 4734 | 0.20 | 1.17705 | 0.00000 | 0.00000 | ||
| 19574 | 2017.08.04 22:05 | modify | 4734 | 0.20 | 1.17705 | 1.18155 | 1.16105 | ||
| 19575 | 2017.08.07 01:45 | close | 4734 | 0.20 | 1.17894 | 1.18155 | 1.16105 | -36.42 | 37819.76 |
| 19576 | 2017.08.07 03:00 | buy | 4735 | 0.20 | 1.17787 | 0.00000 | 0.00000 | ||
| 19577 | 2017.08.07 03:00 | modify | 4735 | 0.20 | 1.17787 | 1.16187 | 1.18787 | ||
| 19578 | 2017.08.07 03:10 | modify | 4735 | 0.20 | 1.17787 | 1.17144 | 1.18787 | ||
| 19579 | 2017.08.07 03:25 | modify | 4735 | 0.20 | 1.17787 | 1.17163 | 1.18787 | ||
| 19580 | 2017.08.07 03:50 | modify | 4735 | 0.20 | 1.17787 | 1.17185 | 1.18787 | ||
| 19581 | 2017.08.07 03:55 | modify | 4735 | 0.20 | 1.17787 | 1.17186 | 1.18787 | ||
| 19582 | 2017.08.07 04:05 | modify | 4735 | 0.20 | 1.17787 | 1.17204 | 1.18787 | ||
| 19583 | 2017.08.07 04:55 | modify | 4735 | 0.20 | 1.17787 | 1.17208 | 1.18787 | ||
| 19584 | 2017.08.07 05:00 | close | 4735 | 0.20 | 1.17926 | 1.17208 | 1.18787 | 27.80 | 37847.56 |
| 19585 | 2017.08.07 08:10 | buy | 4736 | 0.20 | 1.17955 | 0.00000 | 0.00000 | ||
| 19586 | 2017.08.07 08:10 | modify | 4736 | 0.20 | 1.17955 | 1.17505 | 1.19555 | ||
| 19587 | 2017.08.07 08:50 | close | 4733 | 0.20 | 1.17915 | 1.19245 | 1.16645 | -52.62 | 37794.95 |
| 19588 | 2017.08.07 10:50 | close | 4736 | 0.20 | 1.18103 | 1.17505 | 1.19555 | 29.60 | 37824.55 |
| 19589 | 2017.08.08 20:00 | sell | 4737 | 0.20 | 1.17519 | 0.00000 | 0.00000 | ||
| 19590 | 2017.08.08 20:00 | modify | 4737 | 0.20 | 1.17519 | 1.17969 | 1.15919 | ||
| 19591 | 2017.08.08 22:25 | close | 4737 | 0.20 | 1.17442 | 1.17969 | 1.15919 | 15.40 | 37839.95 |
| 19592 | 2017.08.09 03:15 | buy | 4738 | 0.20 | 1.17479 | 0.00000 | 0.00000 | ||
| 19593 | 2017.08.09 03:15 | modify | 4738 | 0.20 | 1.17479 | 1.15879 | 1.18479 | ||
| 19594 | 2017.08.09 07:25 | sell | 4739 | 0.20 | 1.17377 | 0.00000 | 0.00000 | ||
| 19595 | 2017.08.09 07:25 | modify | 4739 | 0.20 | 1.17377 | 1.17827 | 1.15777 | ||
| 19596 | 2017.08.09 08:35 | close | 4738 | 0.20 | 1.17423 | 1.15879 | 1.18479 | -11.20 | 37828.75 |
| 19597 | 2017.08.09 09:15 | sell | 4740 | 0.20 | 1.17464 | 0.00000 | 0.00000 | ||
| 19598 | 2017.08.09 09:15 | modify | 4740 | 0.20 | 1.17464 | 1.19064 | 1.16464 | ||
| 19599 | 2017.08.09 10:55 | modify | 4740 | 0.20 | 1.17464 | 1.18106 | 1.16464 | ||
| 19600 | 2017.08.09 11:10 | close | 4740 | 0.20 | 1.17359 | 1.18106 | 1.16464 | 21.00 | 37849.75 |
| 19601 | 2017.08.09 11:40 | close | 4739 | 0.20 | 1.17257 | 1.17827 | 1.15777 | 24.00 | 37873.75 |
| 19602 | 2017.08.09 12:30 | sell | 4741 | 0.20 | 1.17439 | 0.00000 | 0.00000 | ||
| 19603 | 2017.08.09 12:30 | modify | 4741 | 0.20 | 1.17439 | 1.19039 | 1.16439 | ||
| 19604 | 2017.08.09 14:00 | close | 4741 | 0.20 | 1.17374 | 1.19039 | 1.16439 | 13.00 | 37886.75 |
| 19605 | 2017.08.11 23:05 | buy | 4742 | 0.20 | 1.18242 | 0.00000 | 0.00000 | ||
| 19606 | 2017.08.11 23:05 | modify | 4742 | 0.20 | 1.18242 | 1.17792 | 1.19842 | ||
| 19607 | 2017.08.14 02:45 | close | 4742 | 0.20 | 1.18233 | 1.17792 | 1.19842 | -5.36 | 37881.39 |
| 19608 | 2017.08.14 04:50 | sell | 4743 | 0.20 | 1.18316 | 0.00000 | 0.00000 | ||
| 19609 | 2017.08.14 04:50 | modify | 4743 | 0.20 | 1.18316 | 1.19916 | 1.17316 | ||
| 19610 | 2017.08.14 07:10 | modify | 4743 | 0.20 | 1.18316 | 1.18962 | 1.17316 | ||
| 19611 | 2017.08.14 07:15 | modify | 4743 | 0.20 | 1.18316 | 1.18958 | 1.17316 | ||
| 19612 | 2017.08.14 07:20 | modify | 4743 | 0.20 | 1.18316 | 1.18943 | 1.17316 | ||
| 19613 | 2017.08.14 07:25 | close | 4743 | 0.20 | 1.18241 | 1.18943 | 1.17316 | 15.00 | 37896.39 |
| 19614 | 2017.08.15 18:20 | sell | 4744 | 0.20 | 1.17283 | 0.00000 | 0.00000 | ||
| 19615 | 2017.08.15 18:20 | modify | 4744 | 0.20 | 1.17283 | 1.17733 | 1.15683 | ||
| 19616 | 2017.08.15 21:25 | buy | 4745 | 0.20 | 1.17329 | 0.00000 | 0.00000 | ||
| 19617 | 2017.08.15 21:25 | modify | 4745 | 0.20 | 1.17329 | 1.16879 | 1.18929 | ||
| 19618 | 2017.08.16 01:40 | close | 4744 | 0.20 | 1.17336 | 1.17733 | 1.15683 | -9.22 | 37887.17 |
| 19619 | 2017.08.16 02:05 | close | 4745 | 0.20 | 1.17392 | 1.16879 | 1.18929 | 9.04 | 37896.21 |
| 19620 | 2017.08.17 16:20 | sell | 4746 | 0.20 | 1.17057 | 0.00000 | 0.00000 | ||
| 19621 | 2017.08.17 16:20 | modify | 4746 | 0.20 | 1.17057 | 1.17507 | 1.15457 | ||
| 19622 | 2017.08.17 16:25 | sell | 4747 | 0.20 | 1.17105 | 0.00000 | 0.00000 | ||
| 19623 | 2017.08.17 16:25 | modify | 4747 | 0.20 | 1.17105 | 1.18705 | 1.16105 | ||
| 19624 | 2017.08.17 18:00 | close | 4746 | 0.20 | 1.17467 | 1.17507 | 1.15457 | -82.00 | 37814.21 |
| 19625 | 2017.08.17 22:30 | buy | 4748 | 0.20 | 1.17388 | 0.00000 | 0.00000 | ||
| 19626 | 2017.08.17 22:30 | modify | 4748 | 0.20 | 1.17388 | 1.16938 | 1.18988 | ||
| 19627 | 2017.08.17 22:55 | close | 4747 | 0.20 | 1.17322 | 1.18705 | 1.16105 | -43.40 | 37770.81 |
| 19628 | 2017.08.17 22:55 | buy | 4749 | 0.20 | 1.17320 | 0.00000 | 0.00000 | ||
| 19629 | 2017.08.17 22:55 | modify | 4749 | 0.20 | 1.17320 | 1.15720 | 1.18320 | ||
| 19630 | 2017.08.18 05:15 | close | 4749 | 0.20 | 1.17352 | 1.15720 | 1.18320 | 2.84 | 37773.65 |
| 19631 | 2017.08.18 07:00 | close | 4748 | 0.20 | 1.17305 | 1.16938 | 1.18988 | -20.16 | 37753.49 |
| 19632 | 2017.08.21 21:35 | buy | 4750 | 0.20 | 1.18155 | 0.00000 | 0.00000 | ||
| 19633 | 2017.08.21 21:35 | modify | 4750 | 0.20 | 1.18155 | 1.17705 | 1.19755 | ||
| 19634 | 2017.08.22 04:10 | close | 4750 | 0.20 | 1.18228 | 1.17705 | 1.19755 | 11.04 | 37764.54 |
| 19635 | 2017.08.22 05:15 | buy | 4751 | 0.20 | 1.18103 | 0.00000 | 0.00000 | ||
| 19636 | 2017.08.22 05:15 | modify | 4751 | 0.20 | 1.18103 | 1.16503 | 1.19103 | ||
| 19637 | 2017.08.22 15:10 | close | 4751 | 0.20 | 1.17706 | 1.16503 | 1.19103 | -79.40 | 37685.14 |
| 19638 | 2017.08.22 22:55 | sell | 4752 | 0.20 | 1.17565 | 0.00000 | 0.00000 | ||
| 19639 | 2017.08.22 22:55 | modify | 4752 | 0.20 | 1.17565 | 1.18015 | 1.15965 | ||
| 19640 | 2017.08.23 03:05 | close | 4752 | 0.20 | 1.17591 | 1.18015 | 1.15965 | -3.82 | 37681.32 |
| 19641 | 2017.08.24 08:25 | sell | 4753 | 0.20 | 1.18040 | 0.00000 | 0.00000 | ||
| 19642 | 2017.08.24 08:25 | modify | 4753 | 0.20 | 1.18040 | 1.18490 | 1.16440 | ||
| 19643 | 2017.08.24 09:10 | close | 4753 | 0.20 | 1.17963 | 1.18490 | 1.16440 | 15.40 | 37696.72 |
| 19644 | 2017.08.25 21:40 | buy | 4754 | 0.20 | 1.18763 | 0.00000 | 0.00000 | ||
| 19645 | 2017.08.25 21:40 | modify | 4754 | 0.20 | 1.18763 | 1.17163 | 1.19763 | ||
| 19646 | 2017.08.25 22:05 | close | 4754 | 0.20 | 1.19045 | 1.17163 | 1.19763 | 56.40 | 37753.12 |
| 19647 | 2017.08.28 03:05 | buy | 4755 | 0.20 | 1.19459 | 0.00000 | 0.00000 | ||
| 19648 | 2017.08.28 03:05 | modify | 4755 | 0.20 | 1.19459 | 1.17859 | 1.20459 | ||
| 19649 | 2017.08.28 08:25 | close | 4755 | 0.20 | 1.19273 | 1.17859 | 1.20459 | -37.20 | 37715.92 |
| 19650 | 2017.08.28 14:15 | buy | 4756 | 0.20 | 1.19303 | 0.00000 | 0.00000 | ||
| 19651 | 2017.08.28 14:15 | modify | 4756 | 0.20 | 1.19303 | 1.17703 | 1.20303 | ||
| 19652 | 2017.08.28 15:45 | sell | 4757 | 0.20 | 1.19346 | 0.00000 | 0.00000 | ||
| 19653 | 2017.08.28 15:45 | modify | 4757 | 0.20 | 1.19346 | 1.20946 | 1.18346 | ||
| 19654 | 2017.08.28 16:40 | close | 4756 | 0.20 | 1.19367 | 1.17703 | 1.20303 | 12.80 | 37728.72 |
| 19655 | 2017.08.28 22:40 | buy | 4758 | 0.20 | 1.19751 | 0.00000 | 0.00000 | ||
| 19656 | 2017.08.28 22:40 | modify | 4758 | 0.20 | 1.19751 | 1.18151 | 1.20751 | ||
| 19657 | 2017.08.29 00:10 | close | 4758 | 0.20 | 1.19803 | 1.18151 | 1.20751 | 6.84 | 37735.56 |
| 19658 | 2017.08.29 01:50 | close | 4757 | 0.20 | 1.19666 | 1.20946 | 1.18346 | -62.62 | 37672.94 |
| 19659 | 2017.08.29 13:55 | buy | 4759 | 0.20 | 1.20358 | 0.00000 | 0.00000 | ||
| 19660 | 2017.08.29 13:55 | modify | 4759 | 0.20 | 1.20358 | 1.18758 | 1.21358 | ||
| 19661 | 2017.08.29 14:15 | modify | 4759 | 0.20 | 1.20358 | 1.19711 | 1.21358 | ||
| 19662 | 2017.08.29 14:20 | modify | 4759 | 0.20 | 1.20358 | 1.19738 | 1.21358 | ||
| 19663 | 2017.08.29 14:30 | modify | 4759 | 0.20 | 1.20358 | 1.19762 | 1.21358 | ||
| 19664 | 2017.08.29 15:10 | modify | 4759 | 0.20 | 1.20358 | 1.19796 | 1.21358 | ||
| 19665 | 2017.08.29 15:20 | modify | 4759 | 0.20 | 1.20358 | 1.19805 | 1.21358 | ||
| 19666 | 2017.08.29 15:25 | modify | 4759 | 0.20 | 1.20358 | 1.19839 | 1.21358 | ||
| 19667 | 2017.08.29 15:30 | close | 4759 | 0.20 | 1.20581 | 1.19839 | 1.21358 | 44.60 | 37717.54 |
| 19668 | 2017.08.29 15:30 | sell | 4760 | 0.20 | 1.20583 | 0.00000 | 0.00000 | ||
| 19669 | 2017.08.29 15:30 | modify | 4760 | 0.20 | 1.20583 | 1.22183 | 1.19583 | ||
| 19670 | 2017.08.29 15:35 | modify | 4760 | 0.20 | 1.20583 | 1.21165 | 1.19583 | ||
| 19671 | 2017.08.29 15:40 | modify | 4760 | 0.20 | 1.20583 | 1.21072 | 1.19583 | ||
| 19672 | 2017.08.29 15:55 | modify | 4760 | 0.20 | 1.20583 | 1.21037 | 1.19583 | ||
| 19673 | 2017.08.29 16:00 | close | 4760 | 0.20 | 1.20307 | 1.21037 | 1.19583 | 55.20 | 37772.74 |
| 19674 | 2017.08.29 16:50 | buy | 4761 | 0.20 | 1.20251 | 0.00000 | 0.00000 | ||
| 19675 | 2017.08.29 16:50 | modify | 4761 | 0.20 | 1.20251 | 1.18651 | 1.21251 | ||
| 19676 | 2017.08.29 18:35 | modify | 4761 | 0.20 | 1.20251 | 1.19678 | 1.21251 | ||
| 19677 | 2017.08.29 22:59 | s/l | 4761 | 0.20 | 1.19675 | 1.19678 | 1.21251 | -115.20 | 37657.54 |
| 19678 | 2017.08.31 00:20 | sell | 4762 | 0.20 | 1.18900 | 0.00000 | 0.00000 | ||
| 19679 | 2017.08.31 00:20 | modify | 4762 | 0.20 | 1.18900 | 1.20500 | 1.17900 | ||
| 19680 | 2017.08.31 04:35 | close | 4762 | 0.20 | 1.18874 | 1.20500 | 1.17900 | 5.20 | 37662.74 |
| 19681 | 2017.08.31 09:50 | sell | 4763 | 0.20 | 1.18923 | 0.00000 | 0.00000 | ||
| 19682 | 2017.08.31 09:50 | modify | 4763 | 0.20 | 1.18923 | 1.20523 | 1.17923 | ||
| 19683 | 2017.08.31 11:40 | modify | 4763 | 0.20 | 1.18923 | 1.19560 | 1.17923 | ||
| 19684 | 2017.08.31 12:50 | modify | 4763 | 0.20 | 1.18923 | 1.19558 | 1.17923 | ||
| 19685 | 2017.08.31 12:55 | close | 4763 | 0.20 | 1.18734 | 1.19558 | 1.17923 | 37.80 | 37700.54 |
| 19686 | 2017.09.01 09:10 | sell | 4764 | 0.20 | 1.19021 | 0.00000 | 0.00000 | ||
| 19687 | 2017.09.01 09:10 | modify | 4764 | 0.20 | 1.19021 | 1.19471 | 1.17421 | ||
| 19688 | 2017.09.01 09:45 | close | 4764 | 0.20 | 1.18879 | 1.19471 | 1.17421 | 28.40 | 37728.94 |
| 19689 | 2017.09.04 05:10 | buy | 4765 | 0.20 | 1.18814 | 0.00000 | 0.00000 | ||
| 19690 | 2017.09.04 05:10 | modify | 4765 | 0.20 | 1.18814 | 1.18364 | 1.20414 | ||
| 19691 | 2017.09.04 09:05 | close | 4765 | 0.20 | 1.18944 | 1.18364 | 1.20414 | 26.00 | 37754.94 |
| 19692 | 2017.09.07 15:20 | buy | 4766 | 0.20 | 1.19672 | 0.00000 | 0.00000 | ||
| 19693 | 2017.09.07 15:20 | modify | 4766 | 0.20 | 1.19672 | 1.19222 | 1.21272 | ||
| 19694 | 2017.09.07 15:40 | close | 4766 | 0.20 | 1.19824 | 1.19222 | 1.21272 | 30.40 | 37785.34 |
| 19695 | 2017.09.07 22:30 | sell | 4767 | 0.20 | 1.20156 | 0.00000 | 0.00000 | ||
| 19696 | 2017.09.07 22:30 | modify | 4767 | 0.20 | 1.20156 | 1.21756 | 1.19156 | ||
| 19697 | 2017.09.08 09:40 | close | 4767 | 0.20 | 1.20555 | 1.21756 | 1.19156 | -78.42 | 37706.92 |
| 19698 | 2017.09.08 10:25 | buy | 4768 | 0.20 | 1.20519 | 0.00000 | 0.00000 | ||
| 19699 | 2017.09.08 10:25 | modify | 4768 | 0.20 | 1.20519 | 1.18919 | 1.21519 | ||
| 19700 | 2017.09.08 11:55 | modify | 4768 | 0.20 | 1.20519 | 1.19970 | 1.21519 | ||
| 19701 | 2017.09.08 11:55 | sell | 4769 | 0.20 | 1.20668 | 0.00000 | 0.00000 | ||
| 19702 | 2017.09.08 11:55 | modify | 4769 | 0.20 | 1.20668 | 1.22268 | 1.19668 | ||
| 19703 | 2017.09.08 12:10 | modify | 4769 | 0.20 | 1.20668 | 1.21266 | 1.19668 | ||
| 19704 | 2017.09.08 12:30 | modify | 4769 | 0.20 | 1.20668 | 1.21260 | 1.19668 | ||
| 19705 | 2017.09.08 12:35 | modify | 4769 | 0.20 | 1.20668 | 1.21247 | 1.19668 | ||
| 19706 | 2017.09.08 13:15 | modify | 4768 | 0.20 | 1.20519 | 1.19985 | 1.21519 | ||
| 19707 | 2017.09.08 13:30 | close | 4768 | 0.20 | 1.20726 | 1.19985 | 1.21519 | 41.40 | 37748.32 |
| 19708 | 2017.09.08 15:45 | modify | 4769 | 0.20 | 1.20668 | 1.21243 | 1.19668 | ||
| 19709 | 2017.09.08 15:50 | close | 4769 | 0.20 | 1.20424 | 1.21243 | 1.19668 | 48.80 | 37797.12 |
| 19710 | 2017.09.08 16:50 | buy | 4770 | 0.20 | 1.20352 | 0.00000 | 0.00000 | ||
| 19711 | 2017.09.08 16:50 | modify | 4770 | 0.20 | 1.20352 | 1.18752 | 1.21352 | ||
| 19712 | 2017.09.08 19:05 | modify | 4770 | 0.20 | 1.20352 | 1.19733 | 1.21352 | ||
| 19713 | 2017.09.08 22:05 | sell | 4771 | 0.20 | 1.20375 | 0.00000 | 0.00000 | ||
| 19714 | 2017.09.08 22:05 | modify | 4771 | 0.20 | 1.20375 | 1.20825 | 1.18775 | ||
| 19715 | 2017.09.08 23:00 | close | 4771 | 0.20 | 1.20276 | 1.20825 | 1.18775 | 19.80 | 37816.92 |
| 19716 | 2017.09.11 05:55 | sell | 4772 | 0.20 | 1.20163 | 0.00000 | 0.00000 | ||
| 19717 | 2017.09.11 05:55 | modify | 4772 | 0.20 | 1.20163 | 1.20613 | 1.18563 | ||
| 19718 | 2017.09.11 07:55 | close | 4772 | 0.20 | 1.20069 | 1.20613 | 1.18563 | 18.80 | 37835.72 |
| 19719 | 2017.09.11 08:55 | close | 4770 | 0.20 | 1.20174 | 1.19733 | 1.21352 | -39.16 | 37796.56 |
| 19720 | 2017.09.13 23:25 | sell | 4773 | 0.20 | 1.18863 | 0.00000 | 0.00000 | ||
| 19721 | 2017.09.13 23:25 | modify | 4773 | 0.20 | 1.18863 | 1.20463 | 1.17863 | ||
| 19722 | 2017.09.14 03:05 | close | 4773 | 0.20 | 1.18860 | 1.20463 | 1.17863 | 4.74 | 37801.31 |
| 19723 | 2017.09.14 03:55 | buy | 4774 | 0.20 | 1.18830 | 0.00000 | 0.00000 | ||
| 19724 | 2017.09.14 03:55 | modify | 4774 | 0.20 | 1.18830 | 1.17230 | 1.19830 | ||
| 19725 | 2017.09.14 09:25 | close | 4774 | 0.20 | 1.18823 | 1.17230 | 1.19830 | -1.40 | 37799.91 |
| 19726 | 2017.09.14 09:25 | sell | 4775 | 0.20 | 1.18824 | 0.00000 | 0.00000 | ||
| 19727 | 2017.09.14 09:25 | modify | 4775 | 0.20 | 1.18824 | 1.20424 | 1.17824 | ||
| 19728 | 2017.09.14 14:15 | buy | 4776 | 0.20 | 1.18951 | 0.00000 | 0.00000 | ||
| 19729 | 2017.09.14 14:15 | modify | 4776 | 0.20 | 1.18951 | 1.18501 | 1.20551 | ||
| 19730 | 2017.09.14 14:20 | close | 4775 | 0.20 | 1.18895 | 1.20424 | 1.17824 | -14.20 | 37785.71 |
| 19731 | 2017.09.14 14:20 | buy | 4777 | 0.20 | 1.18891 | 0.00000 | 0.00000 | ||
| 19732 | 2017.09.14 14:20 | modify | 4777 | 0.20 | 1.18891 | 1.17291 | 1.19891 | ||
| 19733 | 2017.09.14 15:25 | modify | 4777 | 0.20 | 1.18891 | 1.18263 | 1.19891 | ||
| 19734 | 2017.09.14 15:30 | s/l | 4776 | 0.20 | 1.18499 | 1.18501 | 1.20551 | -90.40 | 37695.31 |
| 19735 | 2017.09.14 15:55 | modify | 4777 | 0.20 | 1.18891 | 1.18375 | 1.19891 | ||
| 19736 | 2017.09.14 20:10 | close | 4777 | 0.20 | 1.18966 | 1.18375 | 1.19891 | 15.00 | 37710.31 |
| 19737 | 2017.09.21 06:00 | sell | 4778 | 0.20 | 1.18848 | 0.00000 | 0.00000 | ||
| 19738 | 2017.09.21 06:00 | modify | 4778 | 0.20 | 1.18848 | 1.19298 | 1.17248 | ||
| 19739 | 2017.09.21 08:15 | close | 4778 | 0.20 | 1.18803 | 1.19298 | 1.17248 | 9.00 | 37719.31 |
| 19740 | 2017.09.21 14:00 | buy | 4779 | 0.20 | 1.19044 | 0.00000 | 0.00000 | ||
| 19741 | 2017.09.21 14:00 | modify | 4779 | 0.20 | 1.19044 | 1.18594 | 1.20644 | ||
| 19742 | 2017.09.21 14:10 | buy | 4780 | 0.20 | 1.18999 | 0.00000 | 0.00000 | ||
| 19743 | 2017.09.21 14:10 | modify | 4780 | 0.20 | 1.18999 | 1.17399 | 1.19999 | ||
| 19744 | 2017.09.21 15:05 | modify | 4780 | 0.20 | 1.18999 | 1.18353 | 1.19999 | ||
| 19745 | 2017.09.21 15:20 | close | 4780 | 0.20 | 1.19177 | 1.18353 | 1.19999 | 35.60 | 37754.91 |
| 19746 | 2017.09.21 15:20 | close | 4779 | 0.20 | 1.19175 | 1.18594 | 1.20644 | 26.20 | 37781.11 |
| 19747 | 2017.09.21 16:45 | sell | 4781 | 0.20 | 1.19266 | 0.00000 | 0.00000 | ||
| 19748 | 2017.09.21 16:45 | modify | 4781 | 0.20 | 1.19266 | 1.20866 | 1.18266 | ||
| 19749 | 2017.09.21 17:20 | modify | 4781 | 0.20 | 1.19266 | 1.19880 | 1.18266 | ||
| 19750 | 2017.09.21 17:50 | modify | 4781 | 0.20 | 1.19266 | 1.19878 | 1.18266 | ||
| 19751 | 2017.09.21 17:55 | modify | 4781 | 0.20 | 1.19266 | 1.19858 | 1.18266 | ||
| 19752 | 2017.09.22 10:30 | s/l | 4781 | 0.20 | 1.19863 | 1.19858 | 1.18266 | -118.02 | 37663.09 |
| 19753 | 2017.09.25 16:15 | sell | 4782 | 0.20 | 1.18812 | 0.00000 | 0.00000 | ||
| 19754 | 2017.09.25 16:15 | modify | 4782 | 0.20 | 1.18812 | 1.19262 | 1.17212 | ||
| 19755 | 2017.09.25 16:50 | sell | 4783 | 0.20 | 1.18863 | 0.00000 | 0.00000 | ||
| 19756 | 2017.09.25 16:50 | modify | 4783 | 0.20 | 1.18863 | 1.20463 | 1.17863 | ||
| 19757 | 2017.09.25 17:00 | modify | 4783 | 0.20 | 1.18863 | 1.19506 | 1.17863 | ||
| 19758 | 2017.09.25 17:40 | modify | 4783 | 0.20 | 1.18863 | 1.19485 | 1.17863 | ||
| 19759 | 2017.09.25 17:50 | modify | 4783 | 0.20 | 1.18863 | 1.19440 | 1.17863 | ||
| 19760 | 2017.09.25 18:00 | close | 4783 | 0.20 | 1.18679 | 1.19440 | 1.17863 | 36.80 | 37699.89 |
| 19761 | 2017.09.25 18:00 | close | 4782 | 0.20 | 1.18677 | 1.19262 | 1.17212 | 27.00 | 37726.89 |
| 19762 | 2017.09.25 18:00 | buy | 4784 | 0.20 | 1.18677 | 0.00000 | 0.00000 | ||
| 19763 | 2017.09.25 18:00 | modify | 4784 | 0.20 | 1.18677 | 1.17077 | 1.19677 | ||
| 19764 | 2017.09.25 21:55 | sell | 4785 | 0.20 | 1.18452 | 0.00000 | 0.00000 | ||
| 19765 | 2017.09.25 21:55 | modify | 4785 | 0.20 | 1.18452 | 1.18902 | 1.16852 | ||
| 19766 | 2017.09.25 22:15 | close | 4784 | 0.20 | 1.18546 | 1.17077 | 1.19677 | -26.20 | 37700.69 |
| 19767 | 2017.09.25 22:15 | sell | 4786 | 0.20 | 1.18544 | 0.00000 | 0.00000 | ||
| 19768 | 2017.09.25 22:15 | modify | 4786 | 0.20 | 1.18544 | 1.20144 | 1.17544 | ||
| 19769 | 2017.09.25 22:30 | modify | 4786 | 0.20 | 1.18544 | 1.19190 | 1.17544 | ||
| 19770 | 2017.09.25 22:35 | modify | 4786 | 0.20 | 1.18544 | 1.19173 | 1.17544 | ||
| 19771 | 2017.09.25 23:20 | modify | 4786 | 0.20 | 1.18544 | 1.19167 | 1.17544 | ||
| 19772 | 2017.09.26 08:00 | close | 4786 | 0.20 | 1.18550 | 1.19167 | 1.17544 | 0.18 | 37700.87 |
| 19773 | 2017.09.26 08:00 | close | 4785 | 0.20 | 1.18550 | 1.18902 | 1.16852 | -18.22 | 37682.65 |
| 19774 | 2017.09.26 16:15 | sell | 4787 | 0.20 | 1.17951 | 0.00000 | 0.00000 | ||
| 19775 | 2017.09.26 16:15 | modify | 4787 | 0.20 | 1.17951 | 1.18401 | 1.16351 | ||
| 19776 | 2017.09.26 17:00 | close | 4787 | 0.20 | 1.17821 | 1.18401 | 1.16351 | 26.00 | 37708.65 |
| 19777 | 2017.09.27 03:05 | buy | 4788 | 0.20 | 1.17810 | 0.00000 | 0.00000 | ||
| 19778 | 2017.09.27 03:05 | modify | 4788 | 0.20 | 1.17810 | 1.16210 | 1.18810 | ||
| 19779 | 2017.09.27 04:00 | modify | 4788 | 0.20 | 1.17810 | 1.17179 | 1.18810 | ||
| 19780 | 2017.09.27 04:05 | modify | 4788 | 0.20 | 1.17810 | 1.17184 | 1.18810 | ||
| 19781 | 2017.09.27 04:10 | modify | 4788 | 0.20 | 1.17810 | 1.17191 | 1.18810 | ||
| 19782 | 2017.09.27 04:20 | modify | 4788 | 0.20 | 1.17810 | 1.17210 | 1.18810 | ||
| 19783 | 2017.09.27 04:40 | close | 4788 | 0.20 | 1.17935 | 1.17210 | 1.18810 | 25.00 | 37733.65 |
| 19784 | 2017.09.27 04:40 | sell | 4789 | 0.20 | 1.17934 | 0.00000 | 0.00000 | ||
| 19785 | 2017.09.27 04:40 | modify | 4789 | 0.20 | 1.17934 | 1.19534 | 1.16934 | ||
| 19786 | 2017.09.27 07:20 | close | 4789 | 0.20 | 1.17857 | 1.19534 | 1.16934 | 15.40 | 37749.05 |
| 19787 | 2017.10.02 15:25 | sell | 4790 | 0.20 | 1.17559 | 0.00000 | 0.00000 | ||
| 19788 | 2017.10.02 15:25 | modify | 4790 | 0.20 | 1.17559 | 1.19159 | 1.16559 | ||
| 19789 | 2017.10.02 17:05 | close | 4790 | 0.20 | 1.17399 | 1.19159 | 1.16559 | 32.00 | 37781.05 |
| 19790 | 2017.10.02 17:05 | buy | 4791 | 0.20 | 1.17397 | 0.00000 | 0.00000 | ||
| 19791 | 2017.10.02 17:05 | modify | 4791 | 0.20 | 1.17397 | 1.15797 | 1.18397 | ||
| 19792 | 2017.10.02 17:10 | modify | 4791 | 0.20 | 1.17397 | 1.16782 | 1.18397 | ||
| 19793 | 2017.10.02 17:25 | modify | 4791 | 0.20 | 1.17397 | 1.16805 | 1.18397 | ||
| 19794 | 2017.10.02 17:30 | modify | 4791 | 0.20 | 1.17397 | 1.16842 | 1.18397 | ||
| 19795 | 2017.10.02 17:35 | modify | 4791 | 0.20 | 1.17397 | 1.16857 | 1.18397 | ||
| 19796 | 2017.10.02 21:30 | sell | 4792 | 0.20 | 1.17472 | 0.00000 | 0.00000 | ||
| 19797 | 2017.10.02 21:30 | modify | 4792 | 0.20 | 1.17472 | 1.19072 | 1.16472 | ||
| 19798 | 2017.10.02 22:25 | modify | 4792 | 0.20 | 1.17472 | 1.18115 | 1.16472 | ||
| 19799 | 2017.10.02 22:30 | modify | 4792 | 0.20 | 1.17472 | 1.18107 | 1.16472 | ||
| 19800 | 2017.10.02 22:50 | modify | 4792 | 0.20 | 1.17472 | 1.18076 | 1.16472 | ||
| 19801 | 2017.10.02 22:55 | close | 4792 | 0.20 | 1.17362 | 1.18076 | 1.16472 | 22.00 | 37803.05 |
| 19802 | 2017.10.03 01:55 | close | 4791 | 0.20 | 1.17386 | 1.16857 | 1.18397 | -5.76 | 37797.29 |
| 19803 | 2017.10.03 15:45 | buy | 4793 | 0.20 | 1.17400 | 0.00000 | 0.00000 | ||
| 19804 | 2017.10.03 15:45 | modify | 4793 | 0.20 | 1.17400 | 1.16950 | 1.19000 | ||
| 19805 | 2017.10.03 16:05 | close | 4793 | 0.20 | 1.17517 | 1.16950 | 1.19000 | 23.40 | 37820.69 |
| 19806 | 2017.10.04 06:40 | buy | 4794 | 0.20 | 1.17672 | 0.00000 | 0.00000 | ||
| 19807 | 2017.10.04 06:40 | modify | 4794 | 0.20 | 1.17672 | 1.17222 | 1.19272 | ||
| 19808 | 2017.10.04 08:20 | close | 4794 | 0.20 | 1.17727 | 1.17222 | 1.19272 | 11.00 | 37831.69 |
| 19809 | 2017.10.06 09:05 | sell | 4795 | 0.20 | 1.17020 | 0.00000 | 0.00000 | ||
| 19810 | 2017.10.06 09:05 | modify | 4795 | 0.20 | 1.17020 | 1.17470 | 1.15420 | ||
| 19811 | 2017.10.06 10:25 | close | 4795 | 0.20 | 1.16907 | 1.17470 | 1.15420 | 22.60 | 37854.29 |
| 19812 | 2017.10.13 23:10 | sell | 4796 | 0.20 | 1.18232 | 0.00000 | 0.00000 | ||
| 19813 | 2017.10.13 23:10 | modify | 4796 | 0.20 | 1.18232 | 1.18682 | 1.16632 | ||
| 19814 | 2017.10.16 00:00 | close | 4796 | 0.20 | 1.18126 | 1.18682 | 1.16632 | 22.58 | 37876.87 |
| 19815 | 2017.10.20 23:50 | sell | 4797 | 0.20 | 1.17818 | 0.00000 | 0.00000 | ||
| 19816 | 2017.10.20 23:50 | modify | 4797 | 0.20 | 1.17818 | 1.18268 | 1.16218 | ||
| 19817 | 2017.10.23 00:00 | close | 4797 | 0.20 | 1.17657 | 1.18268 | 1.16218 | 33.58 | 37910.46 |
| 19818 | 2017.10.23 05:25 | sell | 4798 | 0.20 | 1.17699 | 0.00000 | 0.00000 | ||
| 19819 | 2017.10.23 05:25 | modify | 4798 | 0.20 | 1.17699 | 1.19299 | 1.16699 | ||
| 19820 | 2017.10.23 10:00 | close | 4798 | 0.20 | 1.17614 | 1.19299 | 1.16699 | 17.00 | 37927.46 |
| 19821 | 2017.10.26 22:10 | buy | 4799 | 0.20 | 1.16552 | 0.00000 | 0.00000 | ||
| 19822 | 2017.10.26 22:10 | modify | 4799 | 0.20 | 1.16552 | 1.14952 | 1.17552 | ||
| 19823 | 2017.10.27 05:40 | sell | 4800 | 0.20 | 1.16378 | 0.00000 | 0.00000 | ||
| 19824 | 2017.10.27 05:40 | modify | 4800 | 0.20 | 1.16378 | 1.17978 | 1.15378 | ||
| 19825 | 2017.10.27 08:55 | close | 4799 | 0.20 | 1.16404 | 1.14952 | 1.17552 | -33.16 | 37894.30 |
| 19826 | 2017.10.27 09:20 | close | 4800 | 0.20 | 1.16318 | 1.17978 | 1.15378 | 12.00 | 37906.30 |
| 19827 | 2017.10.27 09:30 | buy | 4801 | 0.20 | 1.16290 | 0.00000 | 0.00000 | ||
| 19828 | 2017.10.27 09:30 | modify | 4801 | 0.20 | 1.16290 | 1.14690 | 1.17290 | ||
| 19829 | 2017.10.27 11:20 | modify | 4801 | 0.20 | 1.16290 | 1.15656 | 1.17290 | ||
| 19830 | 2017.10.27 11:35 | modify | 4801 | 0.20 | 1.16290 | 1.15660 | 1.17290 | ||
| 19831 | 2017.10.27 17:10 | close | 4801 | 0.20 | 1.16203 | 1.15660 | 1.17290 | -17.40 | 37888.90 |
| 19832 | 2017.10.27 21:15 | sell | 4802 | 0.20 | 1.15980 | 0.00000 | 0.00000 | ||
| 19833 | 2017.10.27 21:15 | modify | 4802 | 0.20 | 1.15980 | 1.17580 | 1.14980 | ||
| 19834 | 2017.10.30 01:15 | close | 4802 | 0.20 | 1.15979 | 1.17580 | 1.14980 | 1.58 | 37890.48 |
| 19835 | 2017.11.03 22:20 | sell | 4803 | 0.20 | 1.16128 | 0.00000 | 0.00000 | ||
| 19836 | 2017.11.03 22:20 | modify | 4803 | 0.20 | 1.16128 | 1.16578 | 1.14528 | ||
| 19837 | 2017.11.06 02:00 | close | 4803 | 0.20 | 1.16167 | 1.16578 | 1.14528 | -6.42 | 37884.06 |
| 19838 | 2017.11.07 13:50 | sell | 4804 | 0.20 | 1.15733 | 0.00000 | 0.00000 | ||
| 19839 | 2017.11.07 13:50 | modify | 4804 | 0.20 | 1.15733 | 1.16183 | 1.14133 | ||
| 19840 | 2017.11.07 14:15 | close | 4804 | 0.20 | 1.15631 | 1.16183 | 1.14133 | 20.40 | 37904.46 |
| 19841 | 2017.11.15 02:15 | buy | 4805 | 0.20 | 1.17919 | 0.00000 | 0.00000 | ||
| 19842 | 2017.11.15 02:15 | modify | 4805 | 0.20 | 1.17919 | 1.16319 | 1.18919 | ||
| 19843 | 2017.11.15 05:50 | modify | 4805 | 0.20 | 1.17919 | 1.17275 | 1.18919 | ||
| 19844 | 2017.11.15 09:05 | close | 4805 | 0.20 | 1.18070 | 1.17275 | 1.18919 | 30.20 | 37934.66 |
| 19845 | 2017.11.15 15:35 | sell | 4806 | 0.20 | 1.18501 | 0.00000 | 0.00000 | ||
| 19846 | 2017.11.15 15:35 | modify | 4806 | 0.20 | 1.18501 | 1.20101 | 1.17501 | ||
| 19847 | 2017.11.15 15:50 | modify | 4806 | 0.20 | 1.18501 | 1.19149 | 1.17501 | ||
| 19848 | 2017.11.15 15:55 | modify | 4806 | 0.20 | 1.18501 | 1.19131 | 1.17501 | ||
| 19849 | 2017.11.15 16:05 | modify | 4806 | 0.20 | 1.18501 | 1.19096 | 1.17501 | ||
| 19850 | 2017.11.15 16:10 | modify | 4806 | 0.20 | 1.18501 | 1.18991 | 1.17501 | ||
| 19851 | 2017.11.15 16:15 | close | 4806 | 0.20 | 1.18267 | 1.18991 | 1.17501 | 46.80 | 37981.46 |
| 19852 | 2017.11.20 08:15 | sell | 4807 | 0.20 | 1.17359 | 0.00000 | 0.00000 | ||
| 19853 | 2017.11.20 08:15 | modify | 4807 | 0.20 | 1.17359 | 1.17809 | 1.15759 | ||
| 19854 | 2017.11.20 08:35 | sell | 4808 | 0.20 | 1.17403 | 0.00000 | 0.00000 | ||
| 19855 | 2017.11.20 08:35 | modify | 4808 | 0.20 | 1.17403 | 1.19003 | 1.16403 | ||
| 19856 | 2017.11.20 10:20 | s/l | 4807 | 0.20 | 1.17814 | 1.17809 | 1.15759 | -91.00 | 37890.46 |
| 19857 | 2017.11.20 13:20 | buy | 4809 | 0.20 | 1.17823 | 0.00000 | 0.00000 | ||
| 19858 | 2017.11.20 13:20 | modify | 4809 | 0.20 | 1.17823 | 1.17373 | 1.19423 | ||
| 19859 | 2017.11.20 15:40 | close | 4808 | 0.20 | 1.17703 | 1.19003 | 1.16403 | -60.00 | 37830.46 |
| 19860 | 2017.11.20 18:37 | s/l | 4809 | 0.20 | 1.17369 | 1.17373 | 1.19423 | -90.80 | 37739.66 |
| 19861 | 2017.11.23 03:20 | sell | 4810 | 0.20 | 1.18224 | 0.00000 | 0.00000 | ||
| 19862 | 2017.11.23 03:20 | modify | 4810 | 0.20 | 1.18224 | 1.19824 | 1.17224 | ||
| 19863 | 2017.11.24 02:40 | close | 4810 | 0.20 | 1.18445 | 1.19824 | 1.17224 | -42.82 | 37696.84 |
| 19864 | 2017.11.24 22:55 | sell | 4811 | 0.20 | 1.19294 | 0.00000 | 0.00000 | ||
| 19865 | 2017.11.24 22:55 | modify | 4811 | 0.20 | 1.19294 | 1.20894 | 1.18294 | ||
| 19866 | 2017.11.27 02:10 | close | 4811 | 0.20 | 1.19251 | 1.20894 | 1.18294 | 9.98 | 37706.82 |
| 19867 | 2017.11.27 08:00 | sell | 4812 | 0.20 | 1.19283 | 0.00000 | 0.00000 | ||
| 19868 | 2017.11.27 08:00 | modify | 4812 | 0.20 | 1.19283 | 1.20883 | 1.18283 | ||
| 19869 | 2017.11.27 08:55 | modify | 4812 | 0.20 | 1.19283 | 1.19916 | 1.18283 | ||
| 19870 | 2017.11.27 09:05 | modify | 4812 | 0.20 | 1.19283 | 1.19914 | 1.18283 | ||
| 19871 | 2017.11.27 09:10 | modify | 4812 | 0.20 | 1.19283 | 1.19906 | 1.18283 | ||
| 19872 | 2017.11.27 09:15 | close | 4812 | 0.20 | 1.19191 | 1.19906 | 1.18283 | 18.40 | 37725.22 |
| 19873 | 2017.11.27 14:30 | buy | 4813 | 0.20 | 1.19323 | 0.00000 | 0.00000 | ||
| 19874 | 2017.11.27 14:30 | modify | 4813 | 0.20 | 1.19323 | 1.17723 | 1.20323 | ||
| 19875 | 2017.11.27 14:45 | modify | 4813 | 0.20 | 1.19323 | 1.18679 | 1.20323 | ||
| 19876 | 2017.11.27 14:55 | close | 4813 | 0.20 | 1.19473 | 1.18679 | 1.20323 | 30.00 | 37755.22 |
| 19877 | 2017.11.29 17:15 | sell | 4814 | 0.20 | 1.18448 | 0.00000 | 0.00000 | ||
| 19878 | 2017.11.29 17:15 | modify | 4814 | 0.20 | 1.18448 | 1.18898 | 1.16848 | ||
| 19879 | 2017.11.29 23:30 | close | 4814 | 0.20 | 1.18482 | 1.18898 | 1.16848 | -6.80 | 37748.42 |
| 19880 | 2017.11.30 13:30 | sell | 4815 | 0.20 | 1.18387 | 0.00000 | 0.00000 | ||
| 19881 | 2017.11.30 13:30 | modify | 4815 | 0.20 | 1.18387 | 1.18837 | 1.16787 | ||
| 19882 | 2017.11.30 16:25 | close | 4815 | 0.20 | 1.18795 | 1.18837 | 1.16787 | -81.60 | 37666.82 |
| 19883 | 2017.11.30 19:10 | buy | 4816 | 0.20 | 1.18950 | 0.00000 | 0.00000 | ||
| 19884 | 2017.11.30 19:10 | modify | 4816 | 0.20 | 1.18950 | 1.18500 | 1.20550 | ||
| 19885 | 2017.11.30 20:30 | close | 4816 | 0.20 | 1.19064 | 1.18500 | 1.20550 | 22.80 | 37689.62 |
| 19886 | 2017.12.01 05:15 | buy | 4817 | 0.20 | 1.19050 | 0.00000 | 0.00000 | ||
| 19887 | 2017.12.01 05:15 | modify | 4817 | 0.20 | 1.19050 | 1.18600 | 1.20650 | ||
| 19888 | 2017.12.01 06:00 | close | 4817 | 0.20 | 1.19112 | 1.18600 | 1.20650 | 12.40 | 37702.02 |
| 19889 | 2017.12.01 09:35 | buy | 4818 | 0.20 | 1.19139 | 0.00000 | 0.00000 | ||
| 19890 | 2017.12.01 09:35 | modify | 4818 | 0.20 | 1.19139 | 1.17539 | 1.20139 | ||
| 19891 | 2017.12.01 10:05 | modify | 4818 | 0.20 | 1.19139 | 1.18550 | 1.20139 | ||
| 19892 | 2017.12.01 10:15 | modify | 4818 | 0.20 | 1.19139 | 1.18573 | 1.20139 | ||
| 19893 | 2017.12.01 10:20 | close | 4818 | 0.20 | 1.19290 | 1.18573 | 1.20139 | 30.20 | 37732.22 |
| 19894 | 2017.12.04 05:05 | sell | 4819 | 0.20 | 1.18746 | 0.00000 | 0.00000 | ||
| 19895 | 2017.12.04 05:05 | modify | 4819 | 0.20 | 1.18746 | 1.19196 | 1.17146 | ||
| 19896 | 2017.12.04 08:25 | close | 4819 | 0.20 | 1.18668 | 1.19196 | 1.17146 | 15.60 | 37747.82 |
| 19897 | 2017.12.06 08:40 | buy | 4820 | 0.20 | 1.18377 | 0.00000 | 0.00000 | ||
| 19898 | 2017.12.06 08:40 | modify | 4820 | 0.20 | 1.18377 | 1.17927 | 1.19977 | ||
| 19899 | 2017.12.06 16:45 | close | 4820 | 0.20 | 1.17966 | 1.17927 | 1.19977 | -82.20 | 37665.62 |
| 19900 | 2017.12.14 03:05 | sell | 4821 | 0.20 | 1.18401 | 0.00000 | 0.00000 | ||
| 19901 | 2017.12.14 03:05 | modify | 4821 | 0.20 | 1.18401 | 1.20001 | 1.17401 | ||
| 19902 | 2017.12.14 05:00 | modify | 4821 | 0.20 | 1.18401 | 1.19038 | 1.17401 | ||
| 19903 | 2017.12.14 06:35 | modify | 4821 | 0.20 | 1.18401 | 1.19027 | 1.17401 | ||
| 19904 | 2017.12.14 06:40 | modify | 4821 | 0.20 | 1.18401 | 1.19025 | 1.17401 | ||
| 19905 | 2017.12.14 07:20 | modify | 4821 | 0.20 | 1.18401 | 1.19023 | 1.17401 | ||
| 19906 | 2017.12.14 07:25 | modify | 4821 | 0.20 | 1.18401 | 1.19020 | 1.17401 | ||
| 19907 | 2017.12.14 07:30 | close | 4821 | 0.20 | 1.18309 | 1.19020 | 1.17401 | 18.40 | 37684.02 |
| 19908 | 2017.12.14 10:35 | sell | 4822 | 0.20 | 1.18365 | 0.00000 | 0.00000 | ||
| 19909 | 2017.12.14 10:35 | modify | 4822 | 0.20 | 1.18365 | 1.19965 | 1.17365 | ||
| 19910 | 2017.12.14 10:55 | modify | 4822 | 0.20 | 1.18365 | 1.18991 | 1.17365 | ||
| 19911 | 2017.12.14 11:00 | modify | 4822 | 0.20 | 1.18365 | 1.18977 | 1.17365 | ||
| 19912 | 2017.12.14 11:05 | modify | 4822 | 0.20 | 1.18365 | 1.18966 | 1.17365 | ||
| 19913 | 2017.12.14 11:10 | modify | 4822 | 0.20 | 1.18365 | 1.18901 | 1.17365 | ||
| 19914 | 2017.12.14 11:50 | modify | 4822 | 0.20 | 1.18365 | 1.18857 | 1.17365 | ||
| 19915 | 2017.12.14 12:40 | modify | 4822 | 0.20 | 1.18365 | 1.18844 | 1.17365 | ||
| 19916 | 2017.12.14 16:05 | close | 4822 | 0.20 | 1.18108 | 1.18844 | 1.17365 | 51.40 | 37735.42 |
| 19917 | 2017.12.14 20:55 | sell | 4823 | 0.20 | 1.17984 | 0.00000 | 0.00000 | ||
| 19918 | 2017.12.14 20:55 | modify | 4823 | 0.20 | 1.17984 | 1.19584 | 1.16984 | ||
| 19919 | 2017.12.14 22:10 | modify | 4823 | 0.20 | 1.17984 | 1.18622 | 1.16984 | ||
| 19920 | 2017.12.14 22:20 | modify | 4823 | 0.20 | 1.17984 | 1.18603 | 1.16984 | ||
| 19921 | 2017.12.14 22:55 | modify | 4823 | 0.20 | 1.17984 | 1.18590 | 1.16984 | ||
| 19922 | 2017.12.14 23:05 | modify | 4823 | 0.20 | 1.17984 | 1.18580 | 1.16984 | ||
| 19923 | 2017.12.14 23:10 | close | 4823 | 0.20 | 1.17861 | 1.18580 | 1.16984 | 24.60 | 37760.02 |
| 19924 | 2017.12.29 21:15 | buy | 4824 | 0.20 | 1.20104 | 0.00000 | 0.00000 | ||
| 19925 | 2017.12.29 21:15 | modify | 4824 | 0.20 | 1.20104 | 1.19654 | 1.21704 | ||
| 19926 | 2017.12.29 23:50 | buy | 4825 | 0.20 | 1.19949 | 0.00000 | 0.00000 | ||
| 19927 | 2017.12.29 23:50 | modify | 4825 | 0.20 | 1.19949 | 1.18349 | 1.20949 | ||
| 19928 | 2018.01.02 00:00 | close | 4825 | 0.20 | 1.20099 | 1.18349 | 1.20949 | 22.88 | 37782.91 |
| 19929 | 2018.01.02 00:00 | close | 4824 | 0.20 | 1.20098 | 1.19654 | 1.21704 | -8.32 | 37774.59 |
| 19930 | 2018.01.02 04:10 | buy | 4826 | 0.20 | 1.20146 | 0.00000 | 0.00000 | ||
| 19931 | 2018.01.02 04:10 | modify | 4826 | 0.20 | 1.20146 | 1.18546 | 1.21146 | ||
| 19932 | 2018.01.02 05:25 | close | 4826 | 0.20 | 1.20194 | 1.18546 | 1.21146 | 9.60 | 37784.19 |
| 19933 | 2018.01.08 20:35 | buy | 4827 | 0.20 | 1.19656 | 0.00000 | 0.00000 | ||
| 19934 | 2018.01.08 20:35 | modify | 4827 | 0.20 | 1.19656 | 1.18056 | 1.20656 | ||
| 19935 | 2018.01.09 00:55 | close | 4827 | 0.20 | 1.19693 | 1.18056 | 1.20656 | 3.84 | 37788.03 |
| 19936 | 2018.01.09 02:45 | sell | 4828 | 0.20 | 1.19731 | 0.00000 | 0.00000 | ||
| 19937 | 2018.01.09 02:45 | modify | 4828 | 0.20 | 1.19731 | 1.21331 | 1.18731 | ||
| 19938 | 2018.01.09 03:15 | modify | 4828 | 0.20 | 1.19731 | 1.20361 | 1.18731 | ||
| 19939 | 2018.01.09 03:15 | buy | 4829 | 0.20 | 1.19665 | 0.00000 | 0.00000 | ||
| 19940 | 2018.01.09 03:15 | modify | 4829 | 0.20 | 1.19665 | 1.18065 | 1.20665 | ||
| 19941 | 2018.01.09 03:25 | close | 4828 | 0.20 | 1.19650 | 1.20361 | 1.18731 | 16.20 | 37804.23 |
| 19942 | 2018.01.09 04:05 | modify | 4829 | 0.20 | 1.19665 | 1.19031 | 1.20665 | ||
| 19943 | 2018.01.09 05:15 | modify | 4829 | 0.20 | 1.19665 | 1.19041 | 1.20665 | ||
| 19944 | 2018.01.09 21:00 | close | 4829 | 0.20 | 1.19302 | 1.19041 | 1.20665 | -72.60 | 37731.63 |
| 19945 | 2018.01.10 16:35 | buy | 4830 | 0.20 | 1.19883 | 0.00000 | 0.00000 | ||
| 19946 | 2018.01.10 16:35 | modify | 4830 | 0.20 | 1.19883 | 1.19433 | 1.21483 | ||
| 19947 | 2018.01.10 21:13 | s/l | 4830 | 0.20 | 1.19428 | 1.19433 | 1.21483 | -91.00 | 37640.63 |
| 19948 | 2018.01.11 18:50 | buy | 4831 | 0.20 | 1.20378 | 0.00000 | 0.00000 | ||
| 19949 | 2018.01.11 18:50 | modify | 4831 | 0.20 | 1.20378 | 1.19928 | 1.21978 | ||
| 19950 | 2018.01.11 21:25 | close | 4831 | 0.20 | 1.20439 | 1.19928 | 1.21978 | 12.20 | 37652.83 |
| 19951 | 2018.01.11 21:25 | sell | 4832 | 0.20 | 1.20438 | 0.00000 | 0.00000 | ||
| 19952 | 2018.01.11 21:25 | modify | 4832 | 0.20 | 1.20438 | 1.22038 | 1.19438 | ||
| 19953 | 2018.01.11 21:55 | modify | 4832 | 0.20 | 1.20438 | 1.21083 | 1.19438 | ||
| 19954 | 2018.01.11 22:20 | modify | 4832 | 0.20 | 1.20438 | 1.21078 | 1.19438 | ||
| 19955 | 2018.01.11 22:35 | modify | 4832 | 0.20 | 1.20438 | 1.21057 | 1.19438 | ||
| 19956 | 2018.01.11 22:40 | modify | 4832 | 0.20 | 1.20438 | 1.21037 | 1.19438 | ||
| 19957 | 2018.01.11 22:45 | modify | 4832 | 0.20 | 1.20438 | 1.21021 | 1.19438 | ||
| 19958 | 2018.01.11 22:50 | close | 4832 | 0.20 | 1.20304 | 1.21021 | 1.19438 | 26.80 | 37679.63 |
| 19959 | 2018.01.11 22:50 | buy | 4833 | 0.20 | 1.20303 | 0.00000 | 0.00000 | ||
| 19960 | 2018.01.11 22:50 | modify | 4833 | 0.20 | 1.20303 | 1.18703 | 1.21303 | ||
| 19961 | 2018.01.12 00:40 | modify | 4833 | 0.20 | 1.20303 | 1.19665 | 1.21303 | ||
| 19962 | 2018.01.12 00:45 | modify | 4833 | 0.20 | 1.20303 | 1.19672 | 1.21303 | ||
| 19963 | 2018.01.12 00:55 | modify | 4833 | 0.20 | 1.20303 | 1.19687 | 1.21303 | ||
| 19964 | 2018.01.12 01:55 | modify | 4833 | 0.20 | 1.20303 | 1.19702 | 1.21303 | ||
| 19965 | 2018.01.12 02:00 | close | 4833 | 0.20 | 1.20427 | 1.19702 | 1.21303 | 21.24 | 37700.87 |
| 19966 | 2018.01.12 02:00 | sell | 4834 | 0.20 | 1.20426 | 0.00000 | 0.00000 | ||
| 19967 | 2018.01.12 02:00 | modify | 4834 | 0.20 | 1.20426 | 1.22026 | 1.19426 | ||
| 19968 | 2018.01.12 07:45 | close | 4834 | 0.20 | 1.20449 | 1.22026 | 1.19426 | -4.60 | 37696.27 |
| 19969 | 2018.01.12 09:10 | sell | 4835 | 0.20 | 1.20568 | 0.00000 | 0.00000 | ||
| 19970 | 2018.01.12 09:10 | modify | 4835 | 0.20 | 1.20568 | 1.22168 | 1.19568 | ||
| 19971 | 2018.01.12 15:45 | close | 4835 | 0.20 | 1.21167 | 1.22168 | 1.19568 | -119.80 | 37576.47 |
| 19972 | 2018.01.12 15:45 | buy | 4836 | 0.20 | 1.21168 | 0.00000 | 0.00000 | ||
| 19973 | 2018.01.12 15:45 | modify | 4836 | 0.20 | 1.21168 | 1.19568 | 1.22168 | ||
| 19974 | 2018.01.12 15:50 | modify | 4836 | 0.20 | 1.21168 | 1.20538 | 1.22168 | ||
| 19975 | 2018.01.12 15:55 | modify | 4836 | 0.20 | 1.21168 | 1.20570 | 1.22168 | ||
| 19976 | 2018.01.12 16:10 | modify | 4836 | 0.20 | 1.21168 | 1.20571 | 1.22168 | ||
| 19977 | 2018.01.12 16:20 | modify | 4836 | 0.20 | 1.21168 | 1.20644 | 1.22168 | ||
| 19978 | 2018.01.12 16:25 | modify | 4836 | 0.20 | 1.21168 | 1.20665 | 1.22168 | ||
| 19979 | 2018.01.12 16:30 | modify | 4836 | 0.20 | 1.21168 | 1.20743 | 1.22168 | ||
| 19980 | 2018.01.12 17:20 | modify | 4836 | 0.20 | 1.21168 | 1.20753 | 1.22168 | ||
| 19981 | 2018.01.12 17:50 | close | 4836 | 0.20 | 1.21471 | 1.20753 | 1.22168 | 60.60 | 37637.07 |
| 19982 | 2018.01.15 02:05 | buy | 4837 | 0.20 | 1.21915 | 0.00000 | 0.00000 | ||
| 19983 | 2018.01.15 02:05 | modify | 4837 | 0.20 | 1.21915 | 1.20315 | 1.22915 | ||
| 19984 | 2018.01.15 02:25 | modify | 4837 | 0.20 | 1.21915 | 1.21268 | 1.22915 | ||
| 19985 | 2018.01.15 03:05 | modify | 4837 | 0.20 | 1.21915 | 1.21270 | 1.22915 | ||
| 19986 | 2018.01.15 03:10 | close | 4837 | 0.20 | 1.22038 | 1.21270 | 1.22915 | 24.60 | 37661.67 |
| 19987 | 2018.01.15 03:10 | sell | 4838 | 0.20 | 1.22037 | 0.00000 | 0.00000 | ||
| 19988 | 2018.01.15 03:10 | modify | 4838 | 0.20 | 1.22037 | 1.23637 | 1.21037 | ||
| 19989 | 2018.01.15 03:35 | modify | 4838 | 0.20 | 1.22037 | 1.22676 | 1.21037 | ||
| 19990 | 2018.01.15 03:40 | modify | 4838 | 0.20 | 1.22037 | 1.22650 | 1.21037 | ||
| 19991 | 2018.01.15 09:05 | close | 4838 | 0.20 | 1.22051 | 1.22650 | 1.21037 | -2.80 | 37658.87 |
| 19992 | 2018.01.15 19:40 | sell | 4839 | 0.20 | 1.22745 | 0.00000 | 0.00000 | ||
| 19993 | 2018.01.15 19:40 | modify | 4839 | 0.20 | 1.22745 | 1.24345 | 1.21745 | ||
| 19994 | 2018.01.15 21:45 | modify | 4839 | 0.20 | 1.22745 | 1.23394 | 1.21745 | ||
| 19995 | 2018.01.15 21:45 | buy | 4840 | 0.20 | 1.22697 | 0.00000 | 0.00000 | ||
| 19996 | 2018.01.15 21:45 | modify | 4840 | 0.20 | 1.22697 | 1.21097 | 1.23697 | ||
| 19997 | 2018.01.15 21:50 | close | 4839 | 0.20 | 1.22662 | 1.23394 | 1.21745 | 16.60 | 37675.47 |
| 19998 | 2018.01.15 22:55 | close | 4840 | 0.20 | 1.22768 | 1.21097 | 1.23697 | 14.20 | 37689.67 |
| 19999 | 2018.01.15 22:55 | sell | 4841 | 0.20 | 1.22769 | 0.00000 | 0.00000 | ||
| 20000 | 2018.01.15 22:55 | modify | 4841 | 0.20 | 1.22769 | 1.24369 | 1.21769 | ||
| 20001 | 2018.01.15 23:00 | modify | 4841 | 0.20 | 1.22769 | 1.23410 | 1.21769 | ||
| 20002 | 2018.01.15 23:05 | modify | 4841 | 0.20 | 1.22769 | 1.23405 | 1.21769 | ||
| 20003 | 2018.01.15 23:10 | modify | 4841 | 0.20 | 1.22769 | 1.23384 | 1.21769 | ||
| 20004 | 2018.01.15 23:35 | modify | 4841 | 0.20 | 1.22769 | 1.23377 | 1.21769 | ||
| 20005 | 2018.01.15 23:40 | modify | 4841 | 0.20 | 1.22769 | 1.23366 | 1.21769 | ||
| 20006 | 2018.01.16 00:00 | modify | 4841 | 0.20 | 1.22769 | 1.23349 | 1.21769 | ||
| 20007 | 2018.01.16 01:05 | modify | 4841 | 0.20 | 1.22769 | 1.23345 | 1.21769 | ||
| 20008 | 2018.01.16 02:50 | modify | 4841 | 0.20 | 1.22769 | 1.23344 | 1.21769 | ||
| 20009 | 2018.01.16 03:00 | modify | 4841 | 0.20 | 1.22769 | 1.23337 | 1.21769 | ||
| 20010 | 2018.01.16 03:05 | close | 4841 | 0.20 | 1.22599 | 1.23337 | 1.21769 | 35.38 | 37725.06 |
| 20011 | 2018.01.16 04:35 | sell | 4842 | 0.20 | 1.22723 | 0.00000 | 0.00000 | ||
| 20012 | 2018.01.16 04:35 | modify | 4842 | 0.20 | 1.22723 | 1.24323 | 1.21723 | ||
| 20013 | 2018.01.16 05:10 | modify | 4842 | 0.20 | 1.22723 | 1.23359 | 1.21723 | ||
| 20014 | 2018.01.16 05:15 | modify | 4842 | 0.20 | 1.22723 | 1.23353 | 1.21723 | ||
| 20015 | 2018.01.16 05:40 | modify | 4842 | 0.20 | 1.22723 | 1.23333 | 1.21723 | ||
| 20016 | 2018.01.16 05:45 | modify | 4842 | 0.20 | 1.22723 | 1.23291 | 1.21723 | ||
| 20017 | 2018.01.16 05:55 | close | 4842 | 0.20 | 1.22580 | 1.23291 | 1.21723 | 28.60 | 37753.66 |
| 20018 | 2018.01.18 17:40 | buy | 4843 | 0.20 | 1.22372 | 0.00000 | 0.00000 | ||
| 20019 | 2018.01.18 17:40 | modify | 4843 | 0.20 | 1.22372 | 1.21922 | 1.23972 | ||
| 20020 | 2018.01.18 18:25 | close | 4843 | 0.20 | 1.22515 | 1.21922 | 1.23972 | 28.60 | 37782.26 |
| 20021 | 2018.01.22 07:50 | sell | 4844 | 0.20 | 1.22276 | 0.00000 | 0.00000 | ||
| 20022 | 2018.01.22 07:50 | modify | 4844 | 0.20 | 1.22276 | 1.22726 | 1.20676 | ||
| 20023 | 2018.01.22 14:30 | buy | 4845 | 0.20 | 1.22473 | 0.00000 | 0.00000 | ||
| 20024 | 2018.01.22 14:30 | modify | 4845 | 0.20 | 1.22473 | 1.22023 | 1.24073 | ||
| 20025 | 2018.01.22 17:50 | close | 4845 | 0.20 | 1.22581 | 1.22023 | 1.24073 | 21.60 | 37803.86 |
| 20026 | 2018.01.22 19:00 | close | 4844 | 0.20 | 1.22301 | 1.22726 | 1.20676 | -5.00 | 37798.86 |
| 20027 | 2018.01.25 02:15 | buy | 4846 | 0.20 | 1.23904 | 0.00000 | 0.00000 | ||
| 20028 | 2018.01.25 02:15 | modify | 4846 | 0.20 | 1.23904 | 1.22304 | 1.24904 | ||
| 20029 | 2018.01.25 02:55 | modify | 4846 | 0.20 | 1.23904 | 1.23289 | 1.24904 | ||
| 20030 | 2018.01.25 03:05 | modify | 4846 | 0.20 | 1.23904 | 1.23295 | 1.24904 | ||
| 20031 | 2018.01.25 03:35 | modify | 4846 | 0.20 | 1.23904 | 1.23316 | 1.24904 | ||
| 20032 | 2018.01.25 03:50 | modify | 4846 | 0.20 | 1.23904 | 1.23334 | 1.24904 | ||
| 20033 | 2018.01.25 03:55 | modify | 4846 | 0.20 | 1.23904 | 1.23344 | 1.24904 | ||
| 20034 | 2018.01.25 04:00 | close | 4846 | 0.20 | 1.24101 | 1.23344 | 1.24904 | 39.40 | 37838.26 |
| 20035 | 2018.01.25 08:55 | buy | 4847 | 0.20 | 1.24303 | 0.00000 | 0.00000 | ||
| 20036 | 2018.01.25 08:55 | modify | 4847 | 0.20 | 1.24303 | 1.23853 | 1.25903 | ||
| 20037 | 2018.01.25 15:30 | close | 4847 | 0.20 | 1.24222 | 1.23853 | 1.25903 | -16.20 | 37822.06 |
| 20038 | 2018.01.25 15:35 | sell | 4848 | 0.20 | 1.24279 | 0.00000 | 0.00000 | ||
| 20039 | 2018.01.25 15:35 | modify | 4848 | 0.20 | 1.24279 | 1.25879 | 1.23279 | ||
| 20040 | 2018.01.25 19:45 | buy | 4849 | 0.20 | 1.24807 | 0.00000 | 0.00000 | ||
| 20041 | 2018.01.25 19:45 | modify | 4849 | 0.20 | 1.24807 | 1.24357 | 1.26407 | ||
| 20042 | 2018.01.25 20:00 | close | 4849 | 0.20 | 1.24920 | 1.24357 | 1.26407 | 22.60 | 37844.66 |
| 20043 | 2018.01.25 20:50 | close | 4848 | 0.20 | 1.24763 | 1.25879 | 1.23279 | -96.80 | 37747.86 |
| 20044 | 2018.01.26 02:35 | sell | 4850 | 0.20 | 1.24095 | 0.00000 | 0.00000 | ||
| 20045 | 2018.01.26 02:35 | modify | 4850 | 0.20 | 1.24095 | 1.25695 | 1.23095 | ||
| 20046 | 2018.01.26 07:05 | buy | 4851 | 0.20 | 1.24172 | 0.00000 | 0.00000 | ||
| 20047 | 2018.01.26 07:05 | modify | 4851 | 0.20 | 1.24172 | 1.23722 | 1.25772 | ||
| 20048 | 2018.01.26 08:00 | close | 4851 | 0.20 | 1.24301 | 1.23722 | 1.25772 | 25.80 | 37773.66 |
| 20049 | 2018.01.26 12:05 | buy | 4852 | 0.20 | 1.24464 | 0.00000 | 0.00000 | ||
| 20050 | 2018.01.26 12:05 | modify | 4852 | 0.20 | 1.24464 | 1.24014 | 1.26064 | ||
| 20051 | 2018.01.26 12:35 | close | 4852 | 0.20 | 1.24573 | 1.24014 | 1.26064 | 21.80 | 37795.46 |
| 20052 | 2018.01.26 14:00 | close | 4850 | 0.20 | 1.24398 | 1.25695 | 1.23095 | -60.60 | 37734.86 |
| 20053 | 2018.01.26 14:00 | buy | 4853 | 0.20 | 1.24400 | 0.00000 | 0.00000 | ||
| 20054 | 2018.01.26 14:00 | modify | 4853 | 0.20 | 1.24400 | 1.22800 | 1.25400 | ||
| 20055 | 2018.01.26 14:25 | modify | 4853 | 0.20 | 1.24400 | 1.23782 | 1.25400 | ||
| 20056 | 2018.01.26 20:00 | sell | 4854 | 0.20 | 1.24387 | 0.00000 | 0.00000 | ||
| 20057 | 2018.01.26 20:00 | modify | 4854 | 0.20 | 1.24387 | 1.25987 | 1.23387 | ||
| 20058 | 2018.01.26 20:10 | close | 4853 | 0.20 | 1.24424 | 1.23782 | 1.25400 | 4.80 | 37739.66 |
| 20059 | 2018.01.26 21:25 | modify | 4854 | 0.20 | 1.24387 | 1.24948 | 1.23387 | ||
| 20060 | 2018.01.26 21:50 | modify | 4854 | 0.20 | 1.24387 | 1.24922 | 1.23387 | ||
| 20061 | 2018.01.26 22:10 | close | 4854 | 0.20 | 1.24186 | 1.24922 | 1.23387 | 40.20 | 37779.86 |
| 20062 | 2018.01.29 19:50 | sell | 4855 | 0.20 | 1.23675 | 0.00000 | 0.00000 | ||
| 20063 | 2018.01.29 19:50 | modify | 4855 | 0.20 | 1.23675 | 1.24125 | 1.22075 | ||
| 20064 | 2018.01.30 02:20 | close | 4855 | 0.20 | 1.23753 | 1.24125 | 1.22075 | -14.22 | 37765.64 |
| 20065 | 2018.01.30 21:25 | sell | 4856 | 0.20 | 1.24028 | 0.00000 | 0.00000 | ||
| 20066 | 2018.01.30 21:25 | modify | 4856 | 0.20 | 1.24028 | 1.24478 | 1.22428 | ||
| 20067 | 2018.01.31 04:20 | buy | 4857 | 0.20 | 1.24078 | 0.00000 | 0.00000 | ||
| 20068 | 2018.01.31 04:20 | modify | 4857 | 0.20 | 1.24078 | 1.23628 | 1.25678 | ||
| 20069 | 2018.01.31 04:40 | close | 4856 | 0.20 | 1.24041 | 1.24478 | 1.22428 | -1.22 | 37764.42 |
| 20070 | 2018.01.31 05:05 | close | 4857 | 0.20 | 1.24194 | 1.23628 | 1.25678 | 23.20 | 37787.62 |
| 20071 | 2018.02.02 02:30 | buy | 4858 | 0.20 | 1.25021 | 0.00000 | 0.00000 | ||
| 20072 | 2018.02.02 02:30 | modify | 4858 | 0.20 | 1.25021 | 1.23421 | 1.26021 | ||
| 20073 | 2018.02.02 02:45 | modify | 4858 | 0.20 | 1.25021 | 1.24374 | 1.26021 | ||
| 20074 | 2018.02.02 02:50 | modify | 4858 | 0.20 | 1.25021 | 1.24384 | 1.26021 | ||
| 20075 | 2018.02.02 03:30 | modify | 4858 | 0.20 | 1.25021 | 1.24435 | 1.26021 | ||
| 20076 | 2018.02.02 09:10 | close | 4858 | 0.20 | 1.25087 | 1.24435 | 1.26021 | 13.20 | 37800.82 |
| 20077 | 2018.02.05 07:25 | buy | 4859 | 0.20 | 1.24566 | 0.00000 | 0.00000 | ||
| 20078 | 2018.02.05 07:25 | modify | 4859 | 0.20 | 1.24566 | 1.24116 | 1.26166 | ||
| 20079 | 2018.02.05 10:50 | close | 4859 | 0.20 | 1.24651 | 1.24116 | 1.26166 | 17.00 | 37817.82 |
| 20080 | 2018.02.05 19:35 | sell | 4860 | 0.20 | 1.24232 | 0.00000 | 0.00000 | ||
| 20081 | 2018.02.05 19:35 | modify | 4860 | 0.20 | 1.24232 | 1.24682 | 1.22632 | ||
| 20082 | 2018.02.05 21:15 | close | 4860 | 0.20 | 1.24120 | 1.24682 | 1.22632 | 22.40 | 37840.22 |
| 20083 | 2018.02.06 04:05 | buy | 4861 | 0.20 | 1.23743 | 0.00000 | 0.00000 | ||
| 20084 | 2018.02.06 04:05 | modify | 4861 | 0.20 | 1.23743 | 1.22143 | 1.24743 | ||
| 20085 | 2018.02.06 08:10 | close | 4861 | 0.20 | 1.23806 | 1.22143 | 1.24743 | 12.60 | 37852.82 |
| 20086 | 2018.02.06 22:25 | buy | 4862 | 0.20 | 1.23814 | 0.00000 | 0.00000 | ||
| 20087 | 2018.02.06 22:25 | modify | 4862 | 0.20 | 1.23814 | 1.23364 | 1.25414 | ||
| 20088 | 2018.02.07 02:55 | close | 4862 | 0.20 | 1.23915 | 1.23364 | 1.25414 | 16.64 | 37869.46 |
| 20089 | 2018.02.08 02:00 | sell | 4863 | 0.20 | 1.22695 | 0.00000 | 0.00000 | ||
| 20090 | 2018.02.08 02:00 | modify | 4863 | 0.20 | 1.22695 | 1.24295 | 1.21695 | ||
| 20091 | 2018.02.08 06:15 | close | 4863 | 0.20 | 1.22690 | 1.24295 | 1.21695 | 1.00 | 37870.46 |
| 20092 | 2018.02.08 09:00 | buy | 4864 | 0.20 | 1.22658 | 0.00000 | 0.00000 | ||
| 20093 | 2018.02.08 09:00 | modify | 4864 | 0.20 | 1.22658 | 1.21058 | 1.23658 | ||
| 20094 | 2018.02.08 09:05 | modify | 4864 | 0.20 | 1.22658 | 1.22051 | 1.23658 | ||
| 20095 | 2018.02.08 09:10 | close | 4864 | 0.20 | 1.22830 | 1.22051 | 1.23658 | 34.40 | 37904.86 |
| 20096 | 2018.02.08 13:00 | sell | 4865 | 0.20 | 1.22467 | 0.00000 | 0.00000 | ||
| 20097 | 2018.02.08 13:00 | modify | 4865 | 0.20 | 1.22467 | 1.22917 | 1.20867 | ||
| 20098 | 2018.02.08 13:20 | close | 4865 | 0.20 | 1.22352 | 1.22917 | 1.20867 | 23.00 | 37927.86 |
| 20099 | 2018.02.08 14:05 | sell | 4866 | 0.20 | 1.22479 | 0.00000 | 0.00000 | ||
| 20100 | 2018.02.08 14:05 | modify | 4866 | 0.20 | 1.22479 | 1.22929 | 1.20879 | ||
| 20101 | 2018.02.08 14:10 | close | 4866 | 0.20 | 1.22369 | 1.22929 | 1.20879 | 22.00 | 37949.86 |
| 20102 | 2018.02.12 17:00 | sell | 4867 | 0.20 | 1.22626 | 0.00000 | 0.00000 | ||
| 20103 | 2018.02.12 17:00 | modify | 4867 | 0.20 | 1.22626 | 1.23076 | 1.21026 | ||
| 20104 | 2018.02.13 01:37 | s/l | 4867 | 0.20 | 1.23078 | 1.23076 | 1.21026 | -89.02 | 37860.84 |
| 20105 | 2018.02.13 12:00 | buy | 4868 | 0.20 | 1.23153 | 0.00000 | 0.00000 | ||
| 20106 | 2018.02.13 12:00 | modify | 4868 | 0.20 | 1.23153 | 1.22703 | 1.24753 | ||
| 20107 | 2018.02.13 12:15 | close | 4868 | 0.20 | 1.23251 | 1.22703 | 1.24753 | 19.60 | 37880.44 |
| 20108 | 2018.02.13 19:50 | buy | 4869 | 0.20 | 1.23553 | 0.00000 | 0.00000 | ||
| 20109 | 2018.02.13 19:50 | modify | 4869 | 0.20 | 1.23553 | 1.23103 | 1.25153 | ||
| 20110 | 2018.02.13 21:00 | buy | 4870 | 0.20 | 1.23494 | 0.00000 | 0.00000 | ||
| 20111 | 2018.02.13 21:00 | modify | 4870 | 0.20 | 1.23494 | 1.21894 | 1.24494 | ||
| 20112 | 2018.02.13 22:00 | modify | 4870 | 0.20 | 1.23494 | 1.22851 | 1.24494 | ||
| 20113 | 2018.02.13 22:05 | modify | 4870 | 0.20 | 1.23494 | 1.22863 | 1.24494 | ||
| 20114 | 2018.02.13 22:10 | close | 4870 | 0.20 | 1.23617 | 1.22863 | 1.24494 | 24.60 | 37905.04 |
| 20115 | 2018.02.13 22:10 | sell | 4871 | 0.20 | 1.23616 | 0.00000 | 0.00000 | ||
| 20116 | 2018.02.13 22:10 | modify | 4871 | 0.20 | 1.23616 | 1.25216 | 1.22616 | ||
| 20117 | 2018.02.13 22:15 | close | 4869 | 0.20 | 1.23641 | 1.23103 | 1.25153 | 17.60 | 37922.64 |
| 20118 | 2018.02.13 23:15 | modify | 4871 | 0.20 | 1.23616 | 1.24265 | 1.22616 | ||
| 20119 | 2018.02.13 23:25 | modify | 4871 | 0.20 | 1.23616 | 1.24260 | 1.22616 | ||
| 20120 | 2018.02.13 23:30 | modify | 4871 | 0.20 | 1.23616 | 1.24252 | 1.22616 | ||
| 20121 | 2018.02.13 23:50 | modify | 4871 | 0.20 | 1.23616 | 1.24231 | 1.22616 | ||
| 20122 | 2018.02.13 23:55 | close | 4871 | 0.20 | 1.23518 | 1.24231 | 1.22616 | 19.60 | 37942.24 |
| 20123 | 2018.02.13 23:55 | buy | 4872 | 0.20 | 1.23519 | 0.00000 | 0.00000 | ||
| 20124 | 2018.02.13 23:55 | modify | 4872 | 0.20 | 1.23519 | 1.21919 | 1.24519 | ||
| 20125 | 2018.02.14 02:20 | close | 4872 | 0.20 | 1.23561 | 1.21919 | 1.24519 | 4.84 | 37947.08 |
| 20126 | 2018.02.15 12:10 | buy | 4873 | 0.20 | 1.24825 | 0.00000 | 0.00000 | ||
| 20127 | 2018.02.15 12:10 | modify | 4873 | 0.20 | 1.24825 | 1.24375 | 1.26425 | ||
| 20128 | 2018.02.15 15:15 | close | 4873 | 0.20 | 1.24926 | 1.24375 | 1.26425 | 20.20 | 37967.28 |
| 20129 | 2018.02.16 20:55 | buy | 4874 | 0.20 | 1.24321 | 0.00000 | 0.00000 | ||
| 20130 | 2018.02.16 20:55 | modify | 4874 | 0.20 | 1.24321 | 1.22721 | 1.25321 | ||
| 20131 | 2018.02.19 01:05 | close | 4874 | 0.20 | 1.24185 | 1.22721 | 1.25321 | -30.76 | 37936.52 |
| 20132 | 2018.02.19 02:45 | sell | 4875 | 0.20 | 1.24260 | 0.00000 | 0.00000 | ||
| 20133 | 2018.02.19 02:45 | modify | 4875 | 0.20 | 1.24260 | 1.25860 | 1.23260 | ||
| 20134 | 2018.02.19 06:15 | close | 4875 | 0.20 | 1.24215 | 1.25860 | 1.23260 | 9.00 | 37945.52 |
| 20135 | 2018.02.19 08:25 | buy | 4876 | 0.20 | 1.24080 | 0.00000 | 0.00000 | ||
| 20136 | 2018.02.19 08:25 | modify | 4876 | 0.20 | 1.24080 | 1.22480 | 1.25080 | ||
| 20137 | 2018.02.19 08:55 | modify | 4876 | 0.20 | 1.24080 | 1.23452 | 1.25080 | ||
| 20138 | 2018.02.19 09:00 | modify | 4876 | 0.20 | 1.24080 | 1.23466 | 1.25080 | ||
| 20139 | 2018.02.19 09:05 | modify | 4876 | 0.20 | 1.24080 | 1.23494 | 1.25080 | ||
| 20140 | 2018.02.19 09:05 | sell | 4877 | 0.20 | 1.24194 | 0.00000 | 0.00000 | ||
| 20141 | 2018.02.19 09:05 | modify | 4877 | 0.20 | 1.24194 | 1.25794 | 1.23194 | ||
| 20142 | 2018.02.19 09:15 | modify | 4877 | 0.20 | 1.24194 | 1.24799 | 1.23194 | ||
| 20143 | 2018.02.19 09:20 | close | 4877 | 0.20 | 1.23935 | 1.24799 | 1.23194 | 51.80 | 37997.32 |
| 20144 | 2018.02.19 12:55 | modify | 4876 | 0.20 | 1.24080 | 1.23508 | 1.25080 | ||
| 20145 | 2018.02.19 13:00 | close | 4876 | 0.20 | 1.24247 | 1.23508 | 1.25080 | 33.40 | 38030.72 |
| 20146 | 2018.02.19 13:00 | sell | 4878 | 0.20 | 1.24248 | 0.00000 | 0.00000 | ||
| 20147 | 2018.02.19 13:00 | modify | 4878 | 0.20 | 1.24248 | 1.25848 | 1.23248 | ||
| 20148 | 2018.02.19 13:15 | modify | 4878 | 0.20 | 1.24248 | 1.24861 | 1.23248 | ||
| 20149 | 2018.02.19 13:20 | modify | 4878 | 0.20 | 1.24248 | 1.24830 | 1.23248 | ||
| 20150 | 2018.02.19 14:50 | close | 4878 | 0.20 | 1.24049 | 1.24830 | 1.23248 | 39.80 | 38070.52 |
| 20151 | 2018.02.26 18:35 | sell | 4879 | 0.20 | 1.23156 | 0.00000 | 0.00000 | ||
| 20152 | 2018.02.26 18:35 | modify | 4879 | 0.20 | 1.23156 | 1.23606 | 1.21556 | ||
| 20153 | 2018.02.26 18:55 | close | 4879 | 0.20 | 1.23057 | 1.23606 | 1.21556 | 19.80 | 38090.32 |
| 20154 | 2018.02.27 23:00 | buy | 4880 | 0.20 | 1.22306 | 0.00000 | 0.00000 | ||
| 20155 | 2018.02.27 23:00 | modify | 4880 | 0.20 | 1.22306 | 1.20706 | 1.23306 | ||
| 20156 | 2018.02.28 01:20 | modify | 4880 | 0.20 | 1.22306 | 1.21658 | 1.23306 | ||
| 20157 | 2018.02.28 01:35 | modify | 4880 | 0.20 | 1.22306 | 1.21668 | 1.23306 | ||
| 20158 | 2018.02.28 01:40 | modify | 4880 | 0.20 | 1.22306 | 1.21674 | 1.23306 | ||
| 20159 | 2018.02.28 08:05 | sell | 4881 | 0.20 | 1.22275 | 0.00000 | 0.00000 | ||
| 20160 | 2018.02.28 08:05 | modify | 4881 | 0.20 | 1.22275 | 1.23875 | 1.21275 | ||
| 20161 | 2018.02.28 08:15 | modify | 4881 | 0.20 | 1.22275 | 1.22922 | 1.21275 | ||
| 20162 | 2018.02.28 08:20 | modify | 4881 | 0.20 | 1.22275 | 1.22917 | 1.21275 | ||
| 20163 | 2018.02.28 08:45 | close | 4880 | 0.20 | 1.22341 | 1.21674 | 1.23306 | 3.44 | 38093.77 |
| 20164 | 2018.02.28 10:05 | close | 4881 | 0.20 | 1.22186 | 1.22917 | 1.21275 | 17.80 | 38111.57 |
| 20165 | 2018.03.02 08:30 | buy | 4882 | 0.20 | 1.22684 | 0.00000 | 0.00000 | ||
| 20166 | 2018.03.02 08:30 | modify | 4882 | 0.20 | 1.22684 | 1.21084 | 1.23684 | ||
| 20167 | 2018.03.02 10:35 | sell | 4883 | 0.20 | 1.22712 | 0.00000 | 0.00000 | ||
| 20168 | 2018.03.02 10:35 | modify | 4883 | 0.20 | 1.22712 | 1.24312 | 1.21712 | ||
| 20169 | 2018.03.02 10:40 | close | 4882 | 0.20 | 1.22730 | 1.21084 | 1.23684 | 9.20 | 38120.77 |
| 20170 | 2018.03.02 15:50 | buy | 4884 | 0.20 | 1.22977 | 0.00000 | 0.00000 | ||
| 20171 | 2018.03.02 15:50 | modify | 4884 | 0.20 | 1.22977 | 1.22527 | 1.24577 | ||
| 20172 | 2018.03.02 16:00 | close | 4884 | 0.20 | 1.23088 | 1.22527 | 1.24577 | 22.20 | 38142.97 |
| 20173 | 2018.03.05 00:00 | close | 4883 | 0.20 | 1.23264 | 1.24312 | 1.21712 | -109.02 | 38033.95 |
| 20174 | 2018.03.06 16:30 | buy | 4885 | 0.20 | 1.23938 | 0.00000 | 0.00000 | ||
| 20175 | 2018.03.06 16:30 | modify | 4885 | 0.20 | 1.23938 | 1.23488 | 1.25538 | ||
| 20176 | 2018.03.06 17:15 | close | 4885 | 0.20 | 1.24035 | 1.23488 | 1.25538 | 19.40 | 38053.35 |
| 20177 | 2018.03.06 20:00 | buy | 4886 | 0.20 | 1.23951 | 0.00000 | 0.00000 | ||
| 20178 | 2018.03.06 20:00 | modify | 4886 | 0.20 | 1.23951 | 1.23501 | 1.25551 | ||
| 20179 | 2018.03.06 20:50 | close | 4886 | 0.20 | 1.24066 | 1.23501 | 1.25551 | 23.00 | 38076.35 |
| 20180 | 2018.03.06 22:15 | buy | 4887 | 0.20 | 1.24014 | 0.00000 | 0.00000 | ||
| 20181 | 2018.03.06 22:15 | modify | 4887 | 0.20 | 1.24014 | 1.22414 | 1.25014 | ||
| 20182 | 2018.03.06 23:10 | modify | 4887 | 0.20 | 1.24014 | 1.23369 | 1.25014 | ||
| 20183 | 2018.03.06 23:15 | modify | 4887 | 0.20 | 1.24014 | 1.23375 | 1.25014 | ||
| 20184 | 2018.03.06 23:40 | modify | 4887 | 0.20 | 1.24014 | 1.23376 | 1.25014 | ||
| 20185 | 2018.03.06 23:45 | modify | 4887 | 0.20 | 1.24014 | 1.23379 | 1.25014 | ||
| 20186 | 2018.03.07 00:35 | close | 4887 | 0.20 | 1.24124 | 1.23379 | 1.25014 | 18.44 | 38094.79 |
| 20187 | 2018.03.07 08:15 | sell | 4888 | 0.20 | 1.24240 | 0.00000 | 0.00000 | ||
| 20188 | 2018.03.07 08:15 | modify | 4888 | 0.20 | 1.24240 | 1.25840 | 1.23240 | ||
| 20189 | 2018.03.07 09:25 | modify | 4888 | 0.20 | 1.24240 | 1.24889 | 1.23240 | ||
| 20190 | 2018.03.07 09:50 | modify | 4888 | 0.20 | 1.24240 | 1.24884 | 1.23240 | ||
| 20191 | 2018.03.07 09:55 | close | 4888 | 0.20 | 1.24152 | 1.24884 | 1.23240 | 17.60 | 38112.39 |
| 20192 | 2018.03.09 02:05 | buy | 4889 | 0.20 | 1.23066 | 0.00000 | 0.00000 | ||
| 20193 | 2018.03.09 02:05 | modify | 4889 | 0.20 | 1.23066 | 1.21466 | 1.24066 | ||
| 20194 | 2018.03.09 02:45 | modify | 4889 | 0.20 | 1.23066 | 1.22428 | 1.24066 | ||
| 20195 | 2018.03.09 02:50 | close | 4889 | 0.20 | 1.23151 | 1.22428 | 1.24066 | 17.00 | 38129.39 |
| 20196 | 2018.03.09 02:50 | sell | 4890 | 0.20 | 1.23151 | 0.00000 | 0.00000 | ||
| 20197 | 2018.03.09 02:50 | modify | 4890 | 0.20 | 1.23151 | 1.24751 | 1.22151 | ||
| 20198 | 2018.03.09 03:05 | modify | 4890 | 0.20 | 1.23151 | 1.23746 | 1.22151 | ||
| 20199 | 2018.03.09 03:30 | modify | 4890 | 0.20 | 1.23151 | 1.23741 | 1.22151 | ||
| 20200 | 2018.03.09 03:35 | close | 4890 | 0.20 | 1.22981 | 1.23741 | 1.22151 | 34.00 | 38163.39 |
| 20201 | 2018.03.09 04:40 | sell | 4891 | 0.20 | 1.23101 | 0.00000 | 0.00000 | ||
| 20202 | 2018.03.09 04:40 | modify | 4891 | 0.20 | 1.23101 | 1.24701 | 1.22101 | ||
| 20203 | 2018.03.09 10:30 | close | 4891 | 0.20 | 1.23045 | 1.24701 | 1.22101 | 11.20 | 38174.59 |
| 20204 | 2018.03.09 10:30 | buy | 4892 | 0.20 | 1.23047 | 0.00000 | 0.00000 | ||
| 20205 | 2018.03.09 10:30 | modify | 4892 | 0.20 | 1.23047 | 1.21447 | 1.24047 | ||
| 20206 | 2018.03.09 11:10 | modify | 4892 | 0.20 | 1.23047 | 1.22442 | 1.24047 | ||
| 20207 | 2018.03.09 11:15 | modify | 4892 | 0.20 | 1.23047 | 1.22470 | 1.24047 | ||
| 20208 | 2018.03.09 17:10 | close | 4892 | 0.20 | 1.23239 | 1.22470 | 1.24047 | 38.40 | 38212.99 |
| 20209 | 2018.03.13 22:10 | buy | 4893 | 0.20 | 1.23907 | 0.00000 | 0.00000 | ||
| 20210 | 2018.03.13 22:10 | modify | 4893 | 0.20 | 1.23907 | 1.23457 | 1.25507 | ||
| 20211 | 2018.03.14 04:50 | close | 4893 | 0.20 | 1.23979 | 1.23457 | 1.25507 | 10.84 | 38223.83 |
| 20212 | 2018.03.14 04:50 | sell | 4894 | 0.20 | 1.23977 | 0.00000 | 0.00000 | ||
| 20213 | 2018.03.14 04:50 | modify | 4894 | 0.20 | 1.23977 | 1.25577 | 1.22977 | ||
| 20214 | 2018.03.14 09:05 | buy | 4895 | 0.20 | 1.24043 | 0.00000 | 0.00000 | ||
| 20215 | 2018.03.14 09:05 | modify | 4895 | 0.20 | 1.24043 | 1.22443 | 1.25043 | ||
| 20216 | 2018.03.14 09:20 | close | 4894 | 0.20 | 1.24026 | 1.25577 | 1.22977 | -9.80 | 38214.03 |
| 20217 | 2018.03.14 14:00 | close | 4895 | 0.20 | 1.23738 | 1.22443 | 1.25043 | -61.00 | 38153.03 |
| 20218 | 2018.03.16 03:20 | buy | 4896 | 0.20 | 1.23054 | 0.00000 | 0.00000 | ||
| 20219 | 2018.03.16 03:20 | modify | 4896 | 0.20 | 1.23054 | 1.21454 | 1.24054 | ||
| 20220 | 2018.03.16 03:55 | close | 4896 | 0.20 | 1.23088 | 1.21454 | 1.24054 | 6.80 | 38159.83 |
| 20221 | 2018.03.16 05:25 | sell | 4897 | 0.20 | 1.23085 | 0.00000 | 0.00000 | ||
| 20222 | 2018.03.16 05:25 | modify | 4897 | 0.20 | 1.23085 | 1.24685 | 1.22085 | ||
| 20223 | 2018.03.16 16:00 | close | 4897 | 0.20 | 1.23103 | 1.24685 | 1.22085 | -3.60 | 38156.23 |
| 20224 | 2018.03.19 06:35 | sell | 4898 | 0.20 | 1.22724 | 0.00000 | 0.00000 | ||
| 20225 | 2018.03.19 06:35 | modify | 4898 | 0.20 | 1.22724 | 1.23174 | 1.21124 | ||
| 20226 | 2018.03.19 07:45 | close | 4898 | 0.20 | 1.22671 | 1.23174 | 1.21124 | 10.60 | 38166.83 |
| 20227 | 2018.03.19 22:55 | buy | 4899 | 0.20 | 1.23428 | 0.00000 | 0.00000 | ||
| 20228 | 2018.03.19 22:55 | modify | 4899 | 0.20 | 1.23428 | 1.22978 | 1.25028 | ||
| 20229 | 2018.03.20 02:25 | close | 4899 | 0.20 | 1.23394 | 1.22978 | 1.25028 | -10.36 | 38156.47 |
| 20230 | 2018.03.20 09:30 | sell | 4900 | 0.20 | 1.23426 | 0.00000 | 0.00000 | ||
| 20231 | 2018.03.20 09:30 | modify | 4900 | 0.20 | 1.23426 | 1.25026 | 1.22426 | ||
| 20232 | 2018.03.20 10:10 | modify | 4900 | 0.20 | 1.23426 | 1.24068 | 1.22426 | ||
| 20233 | 2018.03.20 12:35 | close | 4900 | 0.20 | 1.23315 | 1.24068 | 1.22426 | 22.20 | 38178.67 |
| 20234 | 2018.03.20 22:00 | buy | 4901 | 0.20 | 1.22531 | 0.00000 | 0.00000 | ||
| 20235 | 2018.03.20 22:00 | modify | 4901 | 0.20 | 1.22531 | 1.20931 | 1.23531 | ||
| 20236 | 2018.03.21 02:30 | close | 4901 | 0.20 | 1.22483 | 1.20931 | 1.23531 | -13.16 | 38165.52 |
| 20237 | 2018.03.21 03:10 | sell | 4902 | 0.20 | 1.22499 | 0.00000 | 0.00000 | ||
| 20238 | 2018.03.21 03:10 | modify | 4902 | 0.20 | 1.22499 | 1.24099 | 1.21499 | ||
| 20239 | 2018.03.21 14:00 | close | 4902 | 0.20 | 1.22846 | 1.24099 | 1.21499 | -69.40 | 38096.12 |
| 20240 | 2018.03.21 14:40 | buy | 4903 | 0.20 | 1.22706 | 0.00000 | 0.00000 | ||
| 20241 | 2018.03.21 14:40 | modify | 4903 | 0.20 | 1.22706 | 1.21106 | 1.23706 | ||
| 20242 | 2018.03.21 14:45 | close | 4903 | 0.20 | 1.22741 | 1.21106 | 1.23706 | 7.00 | 38103.12 |
| 20243 | 2018.03.22 03:15 | sell | 4904 | 0.20 | 1.23601 | 0.00000 | 0.00000 | ||
| 20244 | 2018.03.22 03:15 | modify | 4904 | 0.20 | 1.23601 | 1.25201 | 1.22601 | ||
| 20245 | 2018.03.22 06:10 | buy | 4905 | 0.20 | 1.23580 | 0.00000 | 0.00000 | ||
| 20246 | 2018.03.22 06:10 | modify | 4905 | 0.20 | 1.23580 | 1.23130 | 1.25180 | ||
| 20247 | 2018.03.22 08:20 | close | 4904 | 0.20 | 1.23566 | 1.25201 | 1.22601 | 7.00 | 38110.12 |
| 20248 | 2018.03.22 10:10 | sell | 4906 | 0.20 | 1.23603 | 0.00000 | 0.00000 | ||
| 20249 | 2018.03.22 10:10 | modify | 4906 | 0.20 | 1.23603 | 1.25203 | 1.22603 | ||
| 20250 | 2018.03.22 10:20 | close | 4905 | 0.20 | 1.23675 | 1.23130 | 1.25180 | 19.00 | 38129.12 |
| 20251 | 2018.03.22 11:45 | close | 4906 | 0.20 | 1.23534 | 1.25203 | 1.22603 | 13.80 | 38142.92 |
| 20252 | 2018.03.22 23:55 | buy | 4907 | 0.20 | 1.23038 | 0.00000 | 0.00000 | ||
| 20253 | 2018.03.22 23:55 | modify | 4907 | 0.20 | 1.23038 | 1.21438 | 1.24038 | ||
| 20254 | 2018.03.23 01:05 | modify | 4907 | 0.20 | 1.23038 | 1.22394 | 1.24038 | ||
| 20255 | 2018.03.23 01:10 | modify | 4907 | 0.20 | 1.23038 | 1.22395 | 1.24038 | ||
| 20256 | 2018.03.23 01:15 | modify | 4907 | 0.20 | 1.23038 | 1.22423 | 1.24038 | ||
| 20257 | 2018.03.23 01:20 | modify | 4907 | 0.20 | 1.23038 | 1.22434 | 1.24038 | ||
| 20258 | 2018.03.23 01:30 | close | 4907 | 0.20 | 1.23142 | 1.22434 | 1.24038 | 17.24 | 38160.16 |
| 20259 | 2018.03.23 09:00 | buy | 4908 | 0.20 | 1.23333 | 0.00000 | 0.00000 | ||
| 20260 | 2018.03.23 09:00 | modify | 4908 | 0.20 | 1.23333 | 1.22883 | 1.24933 | ||
| 20261 | 2018.03.23 09:25 | close | 4908 | 0.20 | 1.23413 | 1.22883 | 1.24933 | 16.00 | 38176.16 |
| 20262 | 2018.03.27 00:00 | buy | 4909 | 0.20 | 1.24448 | 0.00000 | 0.00000 | ||
| 20263 | 2018.03.27 00:00 | modify | 4909 | 0.20 | 1.24448 | 1.22848 | 1.25448 | ||
| 20264 | 2018.03.27 01:55 | modify | 4909 | 0.20 | 1.24448 | 1.23801 | 1.25448 | ||
| 20265 | 2018.03.27 02:00 | modify | 4909 | 0.20 | 1.24448 | 1.23816 | 1.25448 | ||
| 20266 | 2018.03.27 02:25 | modify | 4909 | 0.20 | 1.24448 | 1.23824 | 1.25448 | ||
| 20267 | 2018.03.27 02:30 | close | 4909 | 0.20 | 1.24538 | 1.23824 | 1.25448 | 18.00 | 38194.16 |
| 20268 | 2018.03.27 17:10 | sell | 4910 | 0.20 | 1.24044 | 0.00000 | 0.00000 | ||
| 20269 | 2018.03.27 17:10 | modify | 4910 | 0.20 | 1.24044 | 1.24494 | 1.22444 | ||
| 20270 | 2018.03.27 18:10 | close | 4910 | 0.20 | 1.23916 | 1.24494 | 1.22444 | 25.60 | 38219.76 |
| 20271 | 2018.03.27 18:35 | sell | 4911 | 0.20 | 1.24060 | 0.00000 | 0.00000 | ||
| 20272 | 2018.03.27 18:35 | modify | 4911 | 0.20 | 1.24060 | 1.24510 | 1.22460 | ||
| 20273 | 2018.03.27 21:35 | close | 4911 | 0.20 | 1.24044 | 1.24510 | 1.22460 | 3.20 | 38222.96 |
| 20274 | 2018.03.29 04:05 | sell | 4912 | 0.20 | 1.23150 | 0.00000 | 0.00000 | ||
| 20275 | 2018.03.29 04:05 | modify | 4912 | 0.20 | 1.23150 | 1.24750 | 1.22150 | ||
| 20276 | 2018.03.29 09:25 | buy | 4913 | 0.20 | 1.23260 | 0.00000 | 0.00000 | ||
| 20277 | 2018.03.29 09:25 | modify | 4913 | 0.20 | 1.23260 | 1.21660 | 1.24260 | ||
| 20278 | 2018.03.29 09:40 | close | 4912 | 0.20 | 1.23223 | 1.24750 | 1.22150 | -14.60 | 38208.36 |
| 20279 | 2018.03.29 13:55 | close | 4913 | 0.20 | 1.23198 | 1.21660 | 1.24260 | -12.40 | 38195.96 |
| 20280 | 2018.03.29 13:55 | sell | 4914 | 0.20 | 1.23201 | 0.00000 | 0.00000 | ||
| 20281 | 2018.03.29 13:55 | modify | 4914 | 0.20 | 1.23201 | 1.24801 | 1.22201 | ||
| 20282 | 2018.03.29 15:45 | modify | 4914 | 0.20 | 1.23201 | 1.23833 | 1.22201 | ||
| 20283 | 2018.03.29 15:50 | modify | 4914 | 0.20 | 1.23201 | 1.23796 | 1.22201 | ||
| 20284 | 2018.03.29 15:50 | buy | 4915 | 0.20 | 1.23099 | 0.00000 | 0.00000 | ||
| 20285 | 2018.03.29 15:50 | modify | 4915 | 0.20 | 1.23099 | 1.21499 | 1.24099 | ||
| 20286 | 2018.03.29 16:00 | modify | 4915 | 0.20 | 1.23099 | 1.22486 | 1.24099 | ||
| 20287 | 2018.03.29 16:05 | modify | 4915 | 0.20 | 1.23099 | 1.22583 | 1.24099 | ||
| 20288 | 2018.03.29 16:35 | modify | 4915 | 0.20 | 1.23099 | 1.22602 | 1.24099 | ||
| 20289 | 2018.03.29 17:50 | close | 4914 | 0.20 | 1.23096 | 1.23796 | 1.22201 | 21.00 | 38216.96 |
| 20290 | 2018.03.29 21:40 | close | 4915 | 0.20 | 1.23071 | 1.22602 | 1.24099 | -5.60 | 38211.36 |
| 20291 | 2018.04.03 12:00 | buy | 4916 | 0.20 | 1.23185 | 0.00000 | 0.00000 | ||
| 20292 | 2018.04.03 12:00 | modify | 4916 | 0.20 | 1.23185 | 1.22735 | 1.24785 | ||
| 20293 | 2018.04.03 16:15 | close | 4916 | 0.20 | 1.22770 | 1.22735 | 1.24785 | -83.00 | 38128.36 |
| 20294 | 2018.04.04 06:20 | buy | 4917 | 0.20 | 1.22779 | 0.00000 | 0.00000 | ||
| 20295 | 2018.04.04 06:20 | modify | 4917 | 0.20 | 1.22779 | 1.22329 | 1.24379 | ||
| 20296 | 2018.04.04 11:00 | close | 4917 | 0.20 | 1.22942 | 1.22329 | 1.24379 | 32.60 | 38160.96 |
| 20297 | 2018.04.23 05:00 | sell | 4918 | 0.20 | 1.22781 | 0.00000 | 0.00000 | ||
| 20298 | 2018.04.23 05:00 | modify | 4918 | 0.20 | 1.22781 | 1.24381 | 1.21781 | ||
| 20299 | 2018.04.23 06:55 | modify | 4918 | 0.20 | 1.22781 | 1.23428 | 1.21781 | ||
| 20300 | 2018.04.23 07:10 | modify | 4918 | 0.20 | 1.22781 | 1.23426 | 1.21781 | ||
| 20301 | 2018.04.23 07:40 | close | 4918 | 0.20 | 1.22718 | 1.23426 | 1.21781 | 12.60 | 38173.56 |
| 20302 | 2018.04.24 03:10 | buy | 4919 | 0.20 | 1.22058 | 0.00000 | 0.00000 | ||
| 20303 | 2018.04.24 03:10 | modify | 4919 | 0.20 | 1.22058 | 1.20458 | 1.23058 | ||
| 20304 | 2018.04.24 05:25 | modify | 4919 | 0.20 | 1.22058 | 1.21413 | 1.23058 | ||
| 20305 | 2018.04.24 06:45 | modify | 4919 | 0.20 | 1.22058 | 1.21442 | 1.23058 | ||
| 20306 | 2018.04.24 08:05 | close | 4919 | 0.20 | 1.22184 | 1.21442 | 1.23058 | 25.20 | 38198.76 |
| 20307 | 2018.04.26 20:00 | sell | 4920 | 0.20 | 1.21254 | 0.00000 | 0.00000 | ||
| 20308 | 2018.04.26 20:00 | modify | 4920 | 0.20 | 1.21254 | 1.21704 | 1.19654 | ||
| 20309 | 2018.04.26 20:50 | close | 4920 | 0.20 | 1.21132 | 1.21704 | 1.19654 | 24.40 | 38223.16 |
| 20310 | 2018.04.27 04:35 | buy | 4921 | 0.20 | 1.20991 | 0.00000 | 0.00000 | ||
| 20311 | 2018.04.27 04:35 | modify | 4921 | 0.20 | 1.20991 | 1.19391 | 1.21991 | ||
| 20312 | 2018.04.27 04:50 | modify | 4921 | 0.20 | 1.20991 | 1.20368 | 1.21991 | ||
| 20313 | 2018.04.27 04:55 | modify | 4921 | 0.20 | 1.20991 | 1.20371 | 1.21991 | ||
| 20314 | 2018.04.27 05:00 | modify | 4921 | 0.20 | 1.20991 | 1.20389 | 1.21991 | ||
| 20315 | 2018.04.27 05:30 | modify | 4921 | 0.20 | 1.20991 | 1.20407 | 1.21991 | ||
| 20316 | 2018.04.27 05:50 | close | 4921 | 0.20 | 1.21123 | 1.20407 | 1.21991 | 26.40 | 38249.56 |
| 20317 | 2018.04.30 13:00 | sell | 4922 | 0.20 | 1.21180 | 0.00000 | 0.00000 | ||
| 20318 | 2018.04.30 13:00 | modify | 4922 | 0.20 | 1.21180 | 1.21630 | 1.19580 | ||
| 20319 | 2018.04.30 13:25 | close | 4922 | 0.20 | 1.21059 | 1.21630 | 1.19580 | 24.20 | 38273.76 |
| 20320 | 2018.05.01 06:40 | sell | 4923 | 0.20 | 1.20768 | 0.00000 | 0.00000 | ||
| 20321 | 2018.05.01 06:40 | modify | 4923 | 0.20 | 1.20768 | 1.21218 | 1.19168 | ||
| 20322 | 2018.05.01 07:35 | close | 4923 | 0.20 | 1.20723 | 1.21218 | 1.19168 | 9.00 | 38282.76 |
| 20323 | 2018.05.01 19:40 | sell | 4924 | 0.20 | 1.20130 | 0.00000 | 0.00000 | ||
| 20324 | 2018.05.01 19:40 | modify | 4924 | 0.20 | 1.20130 | 1.20580 | 1.18530 | ||
| 20325 | 2018.05.01 20:40 | close | 4924 | 0.20 | 1.20003 | 1.20580 | 1.18530 | 25.40 | 38308.16 |
| 20326 | 2018.05.02 03:20 | sell | 4925 | 0.20 | 1.19970 | 0.00000 | 0.00000 | ||
| 20327 | 2018.05.02 03:20 | modify | 4925 | 0.20 | 1.19970 | 1.21570 | 1.18970 | ||
| 20328 | 2018.05.02 03:55 | modify | 4925 | 0.20 | 1.19970 | 1.20609 | 1.18970 | ||
| 20329 | 2018.05.02 08:05 | buy | 4926 | 0.20 | 1.20027 | 0.00000 | 0.00000 | ||
| 20330 | 2018.05.02 08:05 | modify | 4926 | 0.20 | 1.20027 | 1.19577 | 1.21627 | ||
| 20331 | 2018.05.02 08:10 | close | 4925 | 0.20 | 1.20010 | 1.20609 | 1.18970 | -8.00 | 38300.16 |
| 20332 | 2018.05.02 10:05 | close | 4926 | 0.20 | 1.20124 | 1.19577 | 1.21627 | 19.40 | 38319.56 |
| 20333 | 2018.05.03 09:05 | buy | 4927 | 0.20 | 1.19819 | 0.00000 | 0.00000 | ||
| 20334 | 2018.05.03 09:05 | modify | 4927 | 0.20 | 1.19819 | 1.19369 | 1.21419 | ||
| 20335 | 2018.05.03 10:30 | close | 4927 | 0.20 | 1.19938 | 1.19369 | 1.21419 | 23.80 | 38343.36 |
| 20336 | 2018.05.09 03:20 | sell | 4928 | 0.20 | 1.18695 | 0.00000 | 0.00000 | ||
| 20337 | 2018.05.09 03:20 | modify | 4928 | 0.20 | 1.18695 | 1.20295 | 1.17695 | ||
| 20338 | 2018.05.09 03:35 | modify | 4928 | 0.20 | 1.18695 | 1.19333 | 1.17695 | ||
| 20339 | 2018.05.09 03:45 | modify | 4928 | 0.20 | 1.18695 | 1.19322 | 1.17695 | ||
| 20340 | 2018.05.09 03:50 | close | 4928 | 0.20 | 1.18611 | 1.19322 | 1.17695 | 16.80 | 38360.16 |
| 20341 | 2018.05.09 03:50 | buy | 4929 | 0.20 | 1.18610 | 0.00000 | 0.00000 | ||
| 20342 | 2018.05.09 03:50 | modify | 4929 | 0.20 | 1.18610 | 1.17010 | 1.19610 | ||
| 20343 | 2018.05.09 12:00 | close | 4929 | 0.20 | 1.18556 | 1.17010 | 1.19610 | -10.80 | 38349.36 |
| 20344 | 2018.05.10 23:45 | buy | 4930 | 0.20 | 1.19163 | 0.00000 | 0.00000 | ||
| 20345 | 2018.05.10 23:45 | modify | 4930 | 0.20 | 1.19163 | 1.18713 | 1.20763 | ||
| 20346 | 2018.05.11 04:00 | close | 4930 | 0.20 | 1.19227 | 1.18713 | 1.20763 | 9.24 | 38358.60 |
| 20347 | 2018.05.11 04:00 | sell | 4931 | 0.20 | 1.19231 | 0.00000 | 0.00000 | ||
| 20348 | 2018.05.11 04:00 | modify | 4931 | 0.20 | 1.19231 | 1.20831 | 1.18231 | ||
| 20349 | 2018.05.11 04:50 | modify | 4931 | 0.20 | 1.19231 | 1.19879 | 1.18231 | ||
| 20350 | 2018.05.11 04:55 | modify | 4931 | 0.20 | 1.19231 | 1.19858 | 1.18231 | ||
| 20351 | 2018.05.11 05:20 | modify | 4931 | 0.20 | 1.19231 | 1.19839 | 1.18231 | ||
| 20352 | 2018.05.11 05:25 | modify | 4931 | 0.20 | 1.19231 | 1.19838 | 1.18231 | ||
| 20353 | 2018.05.11 06:05 | modify | 4931 | 0.20 | 1.19231 | 1.19833 | 1.18231 | ||
| 20354 | 2018.05.11 08:40 | close | 4931 | 0.20 | 1.19138 | 1.19833 | 1.18231 | 18.60 | 38377.20 |
| 20355 | 2018.05.15 19:30 | sell | 4932 | 0.20 | 1.18733 | 0.00000 | 0.00000 | ||
| 20356 | 2018.05.15 19:30 | modify | 4932 | 0.20 | 1.18733 | 1.19183 | 1.17133 | ||
| 20357 | 2018.05.15 20:05 | close | 4932 | 0.20 | 1.18625 | 1.19183 | 1.17133 | 21.60 | 38398.80 |
| 20358 | 2018.05.15 21:15 | buy | 4933 | 0.20 | 1.18460 | 0.00000 | 0.00000 | ||
| 20359 | 2018.05.15 21:15 | modify | 4933 | 0.20 | 1.18460 | 1.16860 | 1.19460 | ||
| 20360 | 2018.05.15 21:35 | modify | 4933 | 0.20 | 1.18460 | 1.17879 | 1.19460 | ||
| 20361 | 2018.05.16 06:55 | close | 4933 | 0.20 | 1.18339 | 1.17879 | 1.19460 | -27.76 | 38371.04 |
| 20362 | 2018.05.16 16:25 | sell | 4934 | 0.20 | 1.17904 | 0.00000 | 0.00000 | ||
| 20363 | 2018.05.16 16:25 | modify | 4934 | 0.20 | 1.17904 | 1.18354 | 1.16304 | ||
| 20364 | 2018.05.16 22:05 | close | 4934 | 0.20 | 1.18011 | 1.18354 | 1.16304 | -21.40 | 38349.64 |
| 20365 | 2018.05.17 07:45 | buy | 4935 | 0.20 | 1.18243 | 0.00000 | 0.00000 | ||
| 20366 | 2018.05.17 07:45 | modify | 4935 | 0.20 | 1.18243 | 1.17793 | 1.19843 | ||
| 20367 | 2018.05.17 09:00 | close | 4935 | 0.20 | 1.18323 | 1.17793 | 1.19843 | 16.00 | 38365.64 |
| 20368 | 2018.05.17 15:15 | sell | 4936 | 0.20 | 1.18052 | 0.00000 | 0.00000 | ||
| 20369 | 2018.05.17 15:15 | modify | 4936 | 0.20 | 1.18052 | 1.18502 | 1.16452 | ||
| 20370 | 2018.05.17 15:50 | close | 4936 | 0.20 | 1.17924 | 1.18502 | 1.16452 | 25.60 | 38391.24 |
| 20371 | 2018.05.22 15:05 | buy | 4937 | 0.20 | 1.18037 | 0.00000 | 0.00000 | ||
| 20372 | 2018.05.22 15:05 | modify | 4937 | 0.20 | 1.18037 | 1.17587 | 1.19637 | ||
| 20373 | 2018.05.22 22:25 | sell | 4938 | 0.20 | 1.17832 | 0.00000 | 0.00000 | ||
| 20374 | 2018.05.22 22:25 | modify | 4938 | 0.20 | 1.17832 | 1.18282 | 1.16232 | ||
| 20375 | 2018.05.23 02:55 | close | 4937 | 0.20 | 1.17882 | 1.17587 | 1.19637 | -34.56 | 38356.68 |
| 20376 | 2018.05.23 04:35 | close | 4938 | 0.20 | 1.17792 | 1.18282 | 1.16232 | 9.38 | 38366.06 |
| 20377 | 2018.05.23 08:20 | sell | 4939 | 0.20 | 1.17658 | 0.00000 | 0.00000 | ||
| 20378 | 2018.05.23 08:20 | modify | 4939 | 0.20 | 1.17658 | 1.18108 | 1.16058 | ||
| 20379 | 2018.05.23 09:25 | close | 4939 | 0.20 | 1.17587 | 1.18108 | 1.16058 | 14.20 | 38380.26 |
| 20380 | 2018.05.24 04:40 | buy | 4940 | 0.20 | 1.16993 | 0.00000 | 0.00000 | ||
| 20381 | 2018.05.24 04:40 | modify | 4940 | 0.20 | 1.16993 | 1.15393 | 1.17993 | ||
| 20382 | 2018.05.24 05:35 | modify | 4940 | 0.20 | 1.16993 | 1.16392 | 1.17993 | ||
| 20383 | 2018.05.24 05:35 | sell | 4941 | 0.20 | 1.17091 | 0.00000 | 0.00000 | ||
| 20384 | 2018.05.24 05:35 | modify | 4941 | 0.20 | 1.17091 | 1.18691 | 1.16091 | ||
| 20385 | 2018.05.24 06:50 | modify | 4941 | 0.20 | 1.17091 | 1.17715 | 1.16091 | ||
| 20386 | 2018.05.24 07:40 | modify | 4940 | 0.20 | 1.16993 | 1.16393 | 1.17993 | ||
| 20387 | 2018.05.24 07:45 | modify | 4940 | 0.20 | 1.16993 | 1.16418 | 1.17993 | ||
| 20388 | 2018.05.24 08:55 | close | 4941 | 0.20 | 1.17015 | 1.17715 | 1.16091 | 15.20 | 38395.46 |
| 20389 | 2018.05.24 09:45 | modify | 4940 | 0.20 | 1.16993 | 1.16432 | 1.17993 | ||
| 20390 | 2018.05.24 09:50 | modify | 4940 | 0.20 | 1.16993 | 1.16492 | 1.17993 | ||
| 20391 | 2018.05.24 10:10 | close | 4940 | 0.20 | 1.17223 | 1.16492 | 1.17993 | 46.00 | 38441.46 |
| 20392 | 2018.05.25 20:05 | sell | 4942 | 0.20 | 1.16716 | 0.00000 | 0.00000 | ||
| 20393 | 2018.05.25 20:05 | modify | 4942 | 0.20 | 1.16716 | 1.17166 | 1.15116 | ||
| 20394 | 2018.05.25 20:55 | close | 4942 | 0.20 | 1.16594 | 1.17166 | 1.15116 | 24.40 | 38465.86 |
| 20395 | 2018.05.28 19:20 | sell | 4943 | 0.20 | 1.16315 | 0.00000 | 0.00000 | ||
| 20396 | 2018.05.28 19:20 | modify | 4943 | 0.20 | 1.16315 | 1.17915 | 1.15315 | ||
| 20397 | 2018.05.28 20:05 | modify | 4943 | 0.20 | 1.16315 | 1.16946 | 1.15315 | ||
| 20398 | 2018.05.29 00:15 | close | 4943 | 0.20 | 1.16236 | 1.16946 | 1.15315 | 17.18 | 38483.05 |
| 20399 | 2018.05.29 00:15 | buy | 4944 | 0.20 | 1.16238 | 0.00000 | 0.00000 | ||
| 20400 | 2018.05.29 00:15 | modify | 4944 | 0.20 | 1.16238 | 1.14638 | 1.17238 | ||
| 20401 | 2018.05.29 03:15 | close | 4944 | 0.20 | 1.16319 | 1.14638 | 1.17238 | 16.20 | 38499.25 |
| 20402 | 2018.05.29 15:05 | sell | 4945 | 0.20 | 1.15582 | 0.00000 | 0.00000 | ||
| 20403 | 2018.05.29 15:05 | modify | 4945 | 0.20 | 1.15582 | 1.16032 | 1.13982 | ||
| 20404 | 2018.05.29 18:05 | close | 4945 | 0.20 | 1.15489 | 1.16032 | 1.13982 | 18.60 | 38517.85 |
| 20405 | 2018.05.30 00:55 | sell | 4946 | 0.20 | 1.15459 | 0.00000 | 0.00000 | ||
| 20406 | 2018.05.30 00:55 | modify | 4946 | 0.20 | 1.15459 | 1.17059 | 1.14459 | ||
| 20407 | 2018.05.30 02:25 | modify | 4946 | 0.20 | 1.15459 | 1.16105 | 1.14459 | ||
| 20408 | 2018.05.30 02:30 | close | 4946 | 0.20 | 1.15355 | 1.16105 | 1.14459 | 20.80 | 38538.65 |
| 20409 | 2018.05.30 04:40 | sell | 4947 | 0.20 | 1.15453 | 0.00000 | 0.00000 | ||
| 20410 | 2018.05.30 04:40 | modify | 4947 | 0.20 | 1.15453 | 1.17053 | 1.14453 | ||
| 20411 | 2018.05.30 04:50 | modify | 4947 | 0.20 | 1.15453 | 1.16100 | 1.14453 | ||
| 20412 | 2018.05.30 04:55 | modify | 4947 | 0.20 | 1.15453 | 1.16095 | 1.14453 | ||
| 20413 | 2018.05.30 05:05 | modify | 4947 | 0.20 | 1.15453 | 1.16061 | 1.14453 | ||
| 20414 | 2018.05.30 05:10 | close | 4947 | 0.20 | 1.15316 | 1.16061 | 1.14453 | 27.40 | 38566.05 |
| 20415 | 2018.05.30 16:55 | buy | 4948 | 0.20 | 1.16183 | 0.00000 | 0.00000 | ||
| 20416 | 2018.05.30 16:55 | modify | 4948 | 0.20 | 1.16183 | 1.15733 | 1.17783 | ||
| 20417 | 2018.05.30 17:05 | buy | 4949 | 0.20 | 1.16119 | 0.00000 | 0.00000 | ||
| 20418 | 2018.05.30 17:05 | modify | 4949 | 0.20 | 1.16119 | 1.14519 | 1.17119 | ||
| 20419 | 2018.05.30 18:05 | modify | 4949 | 0.20 | 1.16119 | 1.15481 | 1.17119 | ||
| 20420 | 2018.05.30 18:10 | modify | 4949 | 0.20 | 1.16119 | 1.15487 | 1.17119 | ||
| 20421 | 2018.05.30 18:15 | modify | 4949 | 0.20 | 1.16119 | 1.15488 | 1.17119 | ||
| 20422 | 2018.05.30 18:20 | modify | 4949 | 0.20 | 1.16119 | 1.15506 | 1.17119 | ||
| 20423 | 2018.05.30 18:25 | modify | 4949 | 0.20 | 1.16119 | 1.15555 | 1.17119 | ||
| 20424 | 2018.05.30 18:30 | close | 4949 | 0.20 | 1.16328 | 1.15555 | 1.17119 | 41.80 | 38607.85 |
| 20425 | 2018.05.30 18:30 | close | 4948 | 0.20 | 1.16328 | 1.15733 | 1.17783 | 29.00 | 38636.85 |
| 20426 | 2018.05.30 21:05 | buy | 4950 | 0.20 | 1.16494 | 0.00000 | 0.00000 | ||
| 20427 | 2018.05.30 21:05 | modify | 4950 | 0.20 | 1.16494 | 1.16044 | 1.18094 | ||
| 20428 | 2018.05.30 23:00 | close | 4950 | 0.20 | 1.16613 | 1.16044 | 1.18094 | 23.80 | 38660.65 |
| 20429 | 2018.05.31 03:10 | buy | 4951 | 0.20 | 1.16607 | 0.00000 | 0.00000 | ||
| 20430 | 2018.05.31 03:10 | modify | 4951 | 0.20 | 1.16607 | 1.15007 | 1.17607 | ||
| 20431 | 2018.05.31 06:10 | close | 4951 | 0.20 | 1.16646 | 1.15007 | 1.17607 | 7.80 | 38668.45 |
| 20432 | 2018.05.31 13:10 | buy | 4952 | 0.20 | 1.16886 | 0.00000 | 0.00000 | ||
| 20433 | 2018.05.31 13:10 | modify | 4952 | 0.20 | 1.16886 | 1.16436 | 1.18486 | ||
| 20434 | 2018.05.31 14:40 | close | 4952 | 0.20 | 1.16996 | 1.16436 | 1.18486 | 22.00 | 38690.45 |
| 20435 | 2018.06.01 09:45 | sell | 4953 | 0.20 | 1.16798 | 0.00000 | 0.00000 | ||
| 20436 | 2018.06.01 09:45 | modify | 4953 | 0.20 | 1.16798 | 1.17248 | 1.15198 | ||
| 20437 | 2018.06.01 15:00 | close | 4953 | 0.20 | 1.16751 | 1.17248 | 1.15198 | 9.40 | 38699.85 |
| 20438 | 2018.06.04 09:10 | buy | 4954 | 0.20 | 1.16854 | 0.00000 | 0.00000 | ||
| 20439 | 2018.06.04 09:10 | modify | 4954 | 0.20 | 1.16854 | 1.16404 | 1.18454 | ||
| 20440 | 2018.06.04 10:15 | close | 4954 | 0.20 | 1.16956 | 1.16404 | 1.18454 | 20.40 | 38720.25 |
| 20441 | 2018.06.04 15:40 | buy | 4955 | 0.20 | 1.17216 | 0.00000 | 0.00000 | ||
| 20442 | 2018.06.04 15:40 | modify | 4955 | 0.20 | 1.17216 | 1.16766 | 1.18816 | ||
| 20443 | 2018.06.04 18:40 | close | 4955 | 0.20 | 1.16787 | 1.16766 | 1.18816 | -85.80 | 38634.45 |
| 20444 | 2018.06.04 21:00 | sell | 4956 | 0.20 | 1.16985 | 0.00000 | 0.00000 | ||
| 20445 | 2018.06.04 21:00 | modify | 4956 | 0.20 | 1.16985 | 1.17435 | 1.15385 | ||
| 20446 | 2018.06.05 03:55 | close | 4956 | 0.20 | 1.16958 | 1.17435 | 1.15385 | 6.78 | 38641.23 |
| 20447 | 2018.06.06 16:40 | sell | 4957 | 0.20 | 1.17855 | 0.00000 | 0.00000 | ||
| 20448 | 2018.06.06 16:40 | modify | 4957 | 0.20 | 1.17855 | 1.19455 | 1.16855 | ||
| 20449 | 2018.06.06 17:30 | modify | 4957 | 0.20 | 1.17855 | 1.18498 | 1.16855 | ||
| 20450 | 2018.06.06 17:35 | modify | 4957 | 0.20 | 1.17855 | 1.18488 | 1.16855 | ||
| 20451 | 2018.06.06 17:40 | modify | 4957 | 0.20 | 1.17855 | 1.18466 | 1.16855 | ||
| 20452 | 2018.06.06 17:55 | modify | 4957 | 0.20 | 1.17855 | 1.18452 | 1.16855 | ||
| 20453 | 2018.06.06 18:20 | modify | 4957 | 0.20 | 1.17855 | 1.18416 | 1.16855 | ||
| 20454 | 2018.06.06 18:25 | modify | 4957 | 0.20 | 1.17855 | 1.18411 | 1.16855 | ||
| 20455 | 2018.06.06 18:30 | modify | 4957 | 0.20 | 1.17855 | 1.18381 | 1.16855 | ||
| 20456 | 2018.06.06 18:35 | close | 4957 | 0.20 | 1.17654 | 1.18381 | 1.16855 | 40.20 | 38681.43 |
| 20457 | 2018.06.06 18:35 | buy | 4958 | 0.20 | 1.17653 | 0.00000 | 0.00000 | ||
| 20458 | 2018.06.06 18:35 | modify | 4958 | 0.20 | 1.17653 | 1.16053 | 1.18653 | ||
| 20459 | 2018.06.06 18:45 | modify | 4958 | 0.20 | 1.17653 | 1.17015 | 1.18653 | ||
| 20460 | 2018.06.06 18:50 | modify | 4958 | 0.20 | 1.17653 | 1.17055 | 1.18653 | ||
| 20461 | 2018.06.06 18:55 | modify | 4958 | 0.20 | 1.17653 | 1.17082 | 1.18653 | ||
| 20462 | 2018.06.06 19:30 | modify | 4958 | 0.20 | 1.17653 | 1.17109 | 1.18653 | ||
| 20463 | 2018.06.06 19:40 | modify | 4958 | 0.20 | 1.17653 | 1.17110 | 1.18653 | ||
| 20464 | 2018.06.06 19:45 | modify | 4958 | 0.20 | 1.17653 | 1.17118 | 1.18653 | ||
| 20465 | 2018.06.06 19:50 | modify | 4958 | 0.20 | 1.17653 | 1.17133 | 1.18653 | ||
| 20466 | 2018.06.06 22:40 | close | 4958 | 0.20 | 1.17772 | 1.17133 | 1.18653 | 23.80 | 38705.23 |
| 20467 | 2018.06.12 13:45 | buy | 4959 | 0.20 | 1.17872 | 0.00000 | 0.00000 | ||
| 20468 | 2018.06.12 13:45 | modify | 4959 | 0.20 | 1.17872 | 1.17422 | 1.19472 | ||
| 20469 | 2018.06.12 15:55 | close | 4959 | 0.20 | 1.17969 | 1.17422 | 1.19472 | 19.40 | 38724.63 |
| 20470 | 2018.06.14 23:00 | buy | 4960 | 0.20 | 1.15878 | 0.00000 | 0.00000 | ||
| 20471 | 2018.06.14 23:00 | modify | 4960 | 0.20 | 1.15878 | 1.14278 | 1.16878 | ||
| 20472 | 2018.06.15 05:05 | sell | 4961 | 0.20 | 1.15694 | 0.00000 | 0.00000 | ||
| 20473 | 2018.06.15 05:05 | modify | 4961 | 0.20 | 1.15694 | 1.17294 | 1.14694 | ||
| 20474 | 2018.06.15 06:15 | modify | 4961 | 0.20 | 1.15694 | 1.16336 | 1.14694 | ||
| 20475 | 2018.06.15 07:10 | sell | 4962 | 0.20 | 1.15686 | 0.00000 | 0.00000 | ||
| 20476 | 2018.06.15 07:10 | modify | 4962 | 0.20 | 1.15686 | 1.16136 | 1.14086 | ||
| 20477 | 2018.06.15 07:15 | close | 4962 | 0.20 | 1.15689 | 1.16136 | 1.14086 | -0.60 | 38724.03 |
| 20478 | 2018.06.15 08:15 | close | 4960 | 0.20 | 1.15721 | 1.14278 | 1.16878 | -34.96 | 38689.07 |
| 20479 | 2018.06.15 08:55 | close | 4961 | 0.20 | 1.15627 | 1.16336 | 1.14694 | 13.40 | 38702.47 |
| 20480 | 2018.06.18 06:20 | sell | 4963 | 0.20 | 1.15909 | 0.00000 | 0.00000 | ||
| 20481 | 2018.06.18 06:20 | modify | 4963 | 0.20 | 1.15909 | 1.16359 | 1.14309 | ||
| 20482 | 2018.06.18 09:40 | close | 4963 | 0.20 | 1.15833 | 1.16359 | 1.14309 | 15.20 | 38717.67 |
| 20483 | 2018.06.18 15:55 | buy | 4964 | 0.20 | 1.16110 | 0.00000 | 0.00000 | ||
| 20484 | 2018.06.18 15:55 | modify | 4964 | 0.20 | 1.16110 | 1.15660 | 1.17710 | ||
| 20485 | 2018.06.18 21:00 | close | 4964 | 0.20 | 1.16133 | 1.15660 | 1.17710 | 4.60 | 38722.27 |
| 20486 | 2018.06.19 15:05 | buy | 4965 | 0.20 | 1.15402 | 0.00000 | 0.00000 | ||
| 20487 | 2018.06.19 15:05 | modify | 4965 | 0.20 | 1.15402 | 1.13802 | 1.16402 | ||
| 20488 | 2018.06.19 15:30 | modify | 4965 | 0.20 | 1.15402 | 1.14778 | 1.16402 | ||
| 20489 | 2018.06.19 15:35 | modify | 4965 | 0.20 | 1.15402 | 1.14783 | 1.16402 | ||
| 20490 | 2018.06.19 15:45 | modify | 4965 | 0.20 | 1.15402 | 1.14891 | 1.16402 | ||
| 20491 | 2018.06.19 15:45 | sell | 4966 | 0.20 | 1.15587 | 0.00000 | 0.00000 | ||
| 20492 | 2018.06.19 15:45 | modify | 4966 | 0.20 | 1.15587 | 1.16037 | 1.13987 | ||
| 20493 | 2018.06.19 16:25 | modify | 4965 | 0.20 | 1.15402 | 1.14927 | 1.16402 | ||
| 20494 | 2018.06.19 16:30 | close | 4965 | 0.20 | 1.15661 | 1.14927 | 1.16402 | 51.80 | 38774.07 |
| 20495 | 2018.06.19 18:25 | sell | 4967 | 0.20 | 1.15823 | 0.00000 | 0.00000 | ||
| 20496 | 2018.06.19 18:25 | modify | 4967 | 0.20 | 1.15823 | 1.17423 | 1.14823 | ||
| 20497 | 2018.06.19 19:05 | modify | 4967 | 0.20 | 1.15823 | 1.16467 | 1.14823 | ||
| 20498 | 2018.06.19 19:15 | modify | 4967 | 0.20 | 1.15823 | 1.16419 | 1.14823 | ||
| 20499 | 2018.06.19 19:30 | modify | 4967 | 0.20 | 1.15823 | 1.16396 | 1.14823 | ||
| 20500 | 2018.06.19 19:35 | modify | 4967 | 0.20 | 1.15823 | 1.16374 | 1.14823 | ||
| 20501 | 2018.06.20 03:10 | buy | 4968 | 0.20 | 1.15858 | 0.00000 | 0.00000 | ||
| 20502 | 2018.06.20 03:10 | modify | 4968 | 0.20 | 1.15858 | 1.14258 | 1.16858 | ||
| 20503 | 2018.06.20 03:15 | close | 4967 | 0.20 | 1.15838 | 1.16374 | 1.14823 | -1.62 | 38772.45 |
| 20504 | 2018.06.20 06:50 | close | 4966 | 0.20 | 1.15739 | 1.16037 | 1.13987 | -29.02 | 38743.43 |
| 20505 | 2018.06.20 10:50 | close | 4968 | 0.20 | 1.15919 | 1.14258 | 1.16858 | 12.20 | 38755.63 |
| 20506 | 2018.06.21 23:00 | buy | 4969 | 0.20 | 1.16136 | 0.00000 | 0.00000 | ||
| 20507 | 2018.06.21 23:00 | modify | 4969 | 0.20 | 1.16136 | 1.15686 | 1.17736 | ||
| 20508 | 2018.06.22 00:20 | buy | 4970 | 0.20 | 1.16023 | 0.00000 | 0.00000 | ||
| 20509 | 2018.06.22 00:20 | modify | 4970 | 0.20 | 1.16023 | 1.14423 | 1.17023 | ||
| 20510 | 2018.06.22 01:00 | modify | 4970 | 0.20 | 1.16023 | 1.15378 | 1.17023 | ||
| 20511 | 2018.06.22 01:50 | modify | 4970 | 0.20 | 1.16023 | 1.15383 | 1.17023 | ||
| 20512 | 2018.06.22 01:55 | modify | 4970 | 0.20 | 1.16023 | 1.15393 | 1.17023 | ||
| 20513 | 2018.06.22 02:00 | modify | 4970 | 0.20 | 1.16023 | 1.15395 | 1.17023 | ||
| 20514 | 2018.06.22 03:20 | close | 4970 | 0.20 | 1.16122 | 1.15395 | 1.17023 | 19.80 | 38775.43 |
| 20515 | 2018.06.22 03:20 | close | 4969 | 0.20 | 1.16120 | 1.15686 | 1.17736 | -6.76 | 38768.67 |
| 20516 | 2018.06.22 03:25 | sell | 4971 | 0.20 | 1.16143 | 0.00000 | 0.00000 | ||
| 20517 | 2018.06.22 03:25 | modify | 4971 | 0.20 | 1.16143 | 1.17743 | 1.15143 | ||
| 20518 | 2018.06.22 04:15 | modify | 4971 | 0.20 | 1.16143 | 1.16787 | 1.15143 | ||
| 20519 | 2018.06.22 04:20 | modify | 4971 | 0.20 | 1.16143 | 1.16764 | 1.15143 | ||
| 20520 | 2018.06.22 04:55 | close | 4971 | 0.20 | 1.16046 | 1.16764 | 1.15143 | 19.40 | 38788.07 |
| 20521 | 2018.06.22 16:25 | sell | 4972 | 0.20 | 1.16632 | 0.00000 | 0.00000 | ||
| 20522 | 2018.06.22 16:25 | modify | 4972 | 0.20 | 1.16632 | 1.18232 | 1.15632 | ||
| 20523 | 2018.06.22 16:40 | modify | 4972 | 0.20 | 1.16632 | 1.17239 | 1.15632 | ||
| 20524 | 2018.06.22 16:50 | modify | 4972 | 0.20 | 1.16632 | 1.17211 | 1.15632 | ||
| 20525 | 2018.06.22 16:55 | modify | 4972 | 0.20 | 1.16632 | 1.17168 | 1.15632 | ||
| 20526 | 2018.06.22 17:20 | modify | 4972 | 0.20 | 1.16632 | 1.17137 | 1.15632 | ||
| 20527 | 2018.06.22 17:30 | close | 4972 | 0.20 | 1.16266 | 1.17137 | 1.15632 | 73.20 | 38861.27 |
| 20528 | 2018.06.22 23:55 | buy | 4973 | 0.20 | 1.16583 | 0.00000 | 0.00000 | ||
| 20529 | 2018.06.22 23:55 | modify | 4973 | 0.20 | 1.16583 | 1.16133 | 1.18183 | ||
| 20530 | 2018.06.25 01:05 | close | 4973 | 0.20 | 1.16664 | 1.16133 | 1.18183 | 12.64 | 38873.92 |
| 20531 | 2018.06.25 17:25 | buy | 4974 | 0.20 | 1.16760 | 0.00000 | 0.00000 | ||
| 20532 | 2018.06.25 17:25 | modify | 4974 | 0.20 | 1.16760 | 1.16310 | 1.18360 | ||
| 20533 | 2018.06.25 17:35 | close | 4974 | 0.20 | 1.16867 | 1.16310 | 1.18360 | 21.40 | 38895.32 |
| 20534 | 2018.06.26 14:25 | sell | 4975 | 0.20 | 1.16741 | 0.00000 | 0.00000 | ||
| 20535 | 2018.06.26 14:25 | modify | 4975 | 0.20 | 1.16741 | 1.17191 | 1.15141 | ||
| 20536 | 2018.06.26 16:45 | close | 4975 | 0.20 | 1.16622 | 1.17191 | 1.15141 | 23.80 | 38919.12 |
| 20537 | 2018.06.28 07:45 | buy | 4976 | 0.20 | 1.15658 | 0.00000 | 0.00000 | ||
| 20538 | 2018.06.28 07:45 | modify | 4976 | 0.20 | 1.15658 | 1.15208 | 1.17258 | ||
| 20539 | 2018.06.28 13:00 | close | 4976 | 0.20 | 1.15759 | 1.15208 | 1.17258 | 20.20 | 38939.32 |
| 20540 | 2018.06.29 11:20 | buy | 4977 | 0.20 | 1.16191 | 0.00000 | 0.00000 | ||
| 20541 | 2018.06.29 11:20 | modify | 4977 | 0.20 | 1.16191 | 1.14591 | 1.17191 | ||
| 20542 | 2018.06.29 11:25 | modify | 4977 | 0.20 | 1.16191 | 1.15562 | 1.17191 | ||
| 20543 | 2018.06.29 11:30 | modify | 4977 | 0.20 | 1.16191 | 1.15586 | 1.17191 | ||
| 20544 | 2018.06.29 11:35 | modify | 4977 | 0.20 | 1.16191 | 1.15642 | 1.17191 | ||
| 20545 | 2018.06.29 11:40 | modify | 4977 | 0.20 | 1.16191 | 1.15761 | 1.17191 | ||
| 20546 | 2018.06.29 11:50 | modify | 4977 | 0.20 | 1.16191 | 1.15770 | 1.17191 | ||
| 20547 | 2018.06.29 11:55 | close | 4977 | 0.20 | 1.16498 | 1.15770 | 1.17191 | 61.40 | 39000.72 |
| 20548 | 2018.06.29 22:00 | buy | 4978 | 0.20 | 1.16703 | 0.00000 | 0.00000 | ||
| 20549 | 2018.06.29 22:00 | modify | 4978 | 0.20 | 1.16703 | 1.15103 | 1.17703 | ||
| 20550 | 2018.06.29 23:00 | modify | 4978 | 0.20 | 1.16703 | 1.16072 | 1.17703 | ||
| 20551 | 2018.06.29 23:05 | close | 4978 | 0.20 | 1.16790 | 1.16072 | 1.17703 | 17.40 | 39018.12 |
| 20552 | 2018.07.02 22:00 | sell | 4979 | 0.20 | 1.16098 | 0.00000 | 0.00000 | ||
| 20553 | 2018.07.02 22:00 | modify | 4979 | 0.20 | 1.16098 | 1.16548 | 1.14498 | ||
| 20554 | 2018.07.03 04:00 | close | 4979 | 0.20 | 1.16360 | 1.16548 | 1.14498 | -51.02 | 38967.10 |
| 20555 | 2018.07.03 13:30 | buy | 4980 | 0.20 | 1.16517 | 0.00000 | 0.00000 | ||
| 20556 | 2018.07.03 13:30 | modify | 4980 | 0.20 | 1.16517 | 1.16067 | 1.18117 | ||
| 20557 | 2018.07.03 14:55 | close | 4980 | 0.20 | 1.16623 | 1.16067 | 1.18117 | 21.20 | 38988.30 |
| 20558 | 2018.07.06 18:40 | buy | 4981 | 0.20 | 1.17473 | 0.00000 | 0.00000 | ||
| 20559 | 2018.07.06 18:40 | modify | 4981 | 0.20 | 1.17473 | 1.17023 | 1.19073 | ||
| 20560 | 2018.07.09 00:02 | close | 4981 | 0.20 | 1.17388 | 1.17023 | 1.19073 | -20.56 | 38967.74 |
| 20561 | 2018.07.09 08:20 | buy | 4982 | 0.20 | 1.17604 | 0.00000 | 0.00000 | ||
| 20562 | 2018.07.09 08:20 | modify | 4982 | 0.20 | 1.17604 | 1.17154 | 1.19204 | ||
| 20563 | 2018.07.09 09:00 | close | 4982 | 0.20 | 1.17692 | 1.17154 | 1.19204 | 17.60 | 38985.34 |
| 20564 | 2018.07.18 13:05 | sell | 4983 | 0.20 | 1.16316 | 0.00000 | 0.00000 | ||
| 20565 | 2018.07.18 13:05 | modify | 4983 | 0.20 | 1.16316 | 1.16766 | 1.14716 | ||
| 20566 | 2018.07.18 13:25 | close | 4983 | 0.20 | 1.16218 | 1.16766 | 1.14716 | 19.60 | 39004.94 |
| 20567 | 2018.07.18 15:00 | buy | 4984 | 0.20 | 1.16103 | 0.00000 | 0.00000 | ||
| 20568 | 2018.07.18 15:00 | modify | 4984 | 0.20 | 1.16103 | 1.14503 | 1.17103 | ||
| 20569 | 2018.07.18 15:35 | modify | 4984 | 0.20 | 1.16103 | 1.15531 | 1.17103 | ||
| 20570 | 2018.07.18 15:45 | modify | 4984 | 0.20 | 1.16103 | 1.15536 | 1.17103 | ||
| 20571 | 2018.07.18 15:55 | modify | 4984 | 0.20 | 1.16103 | 1.15559 | 1.17103 | ||
| 20572 | 2018.07.18 16:10 | modify | 4984 | 0.20 | 1.16103 | 1.15581 | 1.17103 | ||
| 20573 | 2018.07.18 16:20 | close | 4984 | 0.20 | 1.16294 | 1.15581 | 1.17103 | 38.20 | 39043.14 |
| 20574 | 2018.07.18 17:05 | sell | 4985 | 0.20 | 1.16369 | 0.00000 | 0.00000 | ||
| 20575 | 2018.07.18 17:05 | modify | 4985 | 0.20 | 1.16369 | 1.17969 | 1.15369 | ||
| 20576 | 2018.07.18 22:20 | buy | 4986 | 0.20 | 1.16451 | 0.00000 | 0.00000 | ||
| 20577 | 2018.07.18 22:20 | modify | 4986 | 0.20 | 1.16451 | 1.16001 | 1.18051 | ||
| 20578 | 2018.07.18 22:25 | close | 4985 | 0.20 | 1.16440 | 1.17969 | 1.15369 | -14.20 | 39028.94 |
| 20579 | 2018.07.19 03:05 | close | 4986 | 0.20 | 1.16464 | 1.16001 | 1.18051 | -8.07 | 39020.86 |
| 20580 | 2018.07.20 21:05 | sell | 4987 | 0.20 | 1.17247 | 0.00000 | 0.00000 | ||
| 20581 | 2018.07.20 21:05 | modify | 4987 | 0.20 | 1.17247 | 1.18847 | 1.16247 | ||
| 20582 | 2018.07.20 23:35 | buy | 4988 | 0.20 | 1.17224 | 0.00000 | 0.00000 | ||
| 20583 | 2018.07.20 23:35 | modify | 4988 | 0.20 | 1.17224 | 1.16774 | 1.18824 | ||
| 20584 | 2018.07.23 01:45 | close | 4988 | 0.20 | 1.17327 | 1.16774 | 1.18824 | 17.04 | 39037.91 |
| 20585 | 2018.07.23 08:40 | close | 4987 | 0.20 | 1.17326 | 1.18847 | 1.16247 | -14.42 | 39023.49 |
| 20586 | 2018.07.23 10:35 | sell | 4989 | 0.20 | 1.17386 | 0.00000 | 0.00000 | ||
| 20587 | 2018.07.23 10:35 | modify | 4989 | 0.20 | 1.17386 | 1.18986 | 1.16386 | ||
| 20588 | 2018.07.23 11:05 | modify | 4989 | 0.20 | 1.17386 | 1.18028 | 1.16386 | ||
| 20589 | 2018.07.23 11:10 | modify | 4989 | 0.20 | 1.17386 | 1.17993 | 1.16386 | ||
| 20590 | 2018.07.23 11:20 | modify | 4989 | 0.20 | 1.17386 | 1.17990 | 1.16386 | ||
| 20591 | 2018.07.23 11:35 | modify | 4989 | 0.20 | 1.17386 | 1.17962 | 1.16386 | ||
| 20592 | 2018.07.23 11:45 | modify | 4989 | 0.20 | 1.17386 | 1.17933 | 1.16386 | ||
| 20593 | 2018.07.23 11:55 | close | 4989 | 0.20 | 1.17134 | 1.17933 | 1.16386 | 50.40 | 39073.89 |
| 20594 | 2018.07.23 13:55 | sell | 4990 | 0.20 | 1.17102 | 0.00000 | 0.00000 | ||
| 20595 | 2018.07.23 13:55 | modify | 4990 | 0.20 | 1.17102 | 1.18702 | 1.16102 | ||
| 20596 | 2018.07.23 16:50 | close | 4990 | 0.20 | 1.17018 | 1.18702 | 1.16102 | 16.80 | 39090.69 |
| 20597 | 2018.07.26 21:25 | buy | 4991 | 0.20 | 1.16496 | 0.00000 | 0.00000 | ||
| 20598 | 2018.07.26 21:25 | modify | 4991 | 0.20 | 1.16496 | 1.14896 | 1.17496 | ||
| 20599 | 2018.07.27 03:15 | close | 4991 | 0.20 | 1.16439 | 1.14896 | 1.17496 | -14.96 | 39075.73 |
| 20600 | 2018.07.27 03:15 | sell | 4992 | 0.20 | 1.16440 | 0.00000 | 0.00000 | ||
| 20601 | 2018.07.27 03:15 | modify | 4992 | 0.20 | 1.16440 | 1.18040 | 1.15440 | ||
| 20602 | 2018.07.27 04:05 | close | 4992 | 0.20 | 1.16401 | 1.18040 | 1.15440 | 7.80 | 39083.53 |
| 20603 | 2018.07.27 04:05 | buy | 4993 | 0.20 | 1.16401 | 0.00000 | 0.00000 | ||
| 20604 | 2018.07.27 04:05 | modify | 4993 | 0.20 | 1.16401 | 1.14801 | 1.17401 | ||
| 20605 | 2018.07.27 04:30 | close | 4993 | 0.20 | 1.16464 | 1.14801 | 1.17401 | 12.60 | 39096.13 |
| 20606 | 2018.07.27 04:35 | sell | 4994 | 0.20 | 1.16480 | 0.00000 | 0.00000 | ||
| 20607 | 2018.07.27 04:35 | modify | 4994 | 0.20 | 1.16480 | 1.18080 | 1.15480 | ||
| 20608 | 2018.07.27 08:15 | close | 4994 | 0.20 | 1.16468 | 1.18080 | 1.15480 | 2.40 | 39098.53 |
| 20609 | 2018.07.27 15:40 | sell | 4995 | 0.20 | 1.16338 | 0.00000 | 0.00000 | ||
| 20610 | 2018.07.27 15:40 | modify | 4995 | 0.20 | 1.16338 | 1.17938 | 1.15338 | ||
| 20611 | 2018.07.30 00:05 | close | 4995 | 0.20 | 1.16556 | 1.17938 | 1.15338 | -42.22 | 39056.31 |
| 20612 | 2018.08.03 03:05 | buy | 4996 | 0.20 | 1.15847 | 0.00000 | 0.00000 | ||
| 20613 | 2018.08.03 03:05 | modify | 4996 | 0.20 | 1.15847 | 1.14247 | 1.16847 | ||
| 20614 | 2018.08.03 04:00 | sell | 4997 | 0.20 | 1.15876 | 0.00000 | 0.00000 | ||
| 20615 | 2018.08.03 04:00 | modify | 4997 | 0.20 | 1.15876 | 1.17476 | 1.14876 | ||
| 20616 | 2018.08.03 06:20 | modify | 4996 | 0.20 | 1.15847 | 1.15199 | 1.16847 | ||
| 20617 | 2018.08.03 06:35 | close | 4996 | 0.20 | 1.15905 | 1.15199 | 1.16847 | 11.60 | 39067.91 |
| 20618 | 2018.08.03 09:05 | close | 4997 | 0.20 | 1.15892 | 1.17476 | 1.14876 | -3.20 | 39064.71 |
| 20619 | 2018.08.10 03:55 | sell | 4998 | 0.20 | 1.15325 | 0.00000 | 0.00000 | ||
| 20620 | 2018.08.10 03:55 | modify | 4998 | 0.20 | 1.15325 | 1.16925 | 1.14325 | ||
| 20621 | 2018.08.10 07:45 | close | 4998 | 0.20 | 1.15272 | 1.16925 | 1.14325 | 10.60 | 39075.31 |
| 20622 | 2018.08.10 12:15 | sell | 4999 | 0.20 | 1.14722 | 0.00000 | 0.00000 | ||
| 20623 | 2018.08.10 12:15 | modify | 4999 | 0.20 | 1.14722 | 1.15172 | 1.13122 | ||
| 20624 | 2018.08.10 13:00 | close | 4999 | 0.20 | 1.14625 | 1.15172 | 1.13122 | 19.40 | 39094.71 |
| 20625 | 2018.08.10 13:30 | sell | 5000 | 0.20 | 1.14770 | 0.00000 | 0.00000 | ||
| 20626 | 2018.08.10 13:30 | modify | 5000 | 0.20 | 1.14770 | 1.15220 | 1.13170 | ||
| 20627 | 2018.08.10 14:00 | close | 5000 | 0.20 | 1.14648 | 1.15220 | 1.13170 | 24.40 | 39119.11 |
| 20628 | 2018.08.10 22:20 | sell | 5001 | 0.20 | 1.14097 | 0.00000 | 0.00000 | ||
| 20629 | 2018.08.10 22:20 | modify | 5001 | 0.20 | 1.14097 | 1.15697 | 1.13097 | ||
| 20630 | 2018.08.10 22:45 | modify | 5001 | 0.20 | 1.14097 | 1.14746 | 1.13097 | ||
| 20631 | 2018.08.10 23:00 | modify | 5001 | 0.20 | 1.14097 | 1.14730 | 1.13097 | ||
| 20632 | 2018.08.13 00:00 | close | 5001 | 0.20 | 1.13728 | 1.14730 | 1.13097 | 75.18 | 39194.29 |
| 20633 | 2018.08.13 06:40 | sell | 5002 | 0.20 | 1.13860 | 0.00000 | 0.00000 | ||
| 20634 | 2018.08.13 06:40 | modify | 5002 | 0.20 | 1.13860 | 1.14310 | 1.12260 | ||
| 20635 | 2018.08.13 07:20 | close | 5002 | 0.20 | 1.13753 | 1.14310 | 1.12260 | 21.40 | 39215.69 |
| 20636 | 2018.08.13 18:15 | buy | 5003 | 0.20 | 1.14111 | 0.00000 | 0.00000 | ||
| 20637 | 2018.08.13 18:15 | modify | 5003 | 0.20 | 1.14111 | 1.13661 | 1.15711 | ||
| 20638 | 2018.08.13 23:30 | close | 5003 | 0.20 | 1.14067 | 1.13661 | 1.15711 | -8.80 | 39206.89 |
| 20639 | 2018.08.15 03:05 | buy | 5004 | 0.20 | 1.13452 | 0.00000 | 0.00000 | ||
| 20640 | 2018.08.15 03:05 | modify | 5004 | 0.20 | 1.13452 | 1.11852 | 1.14452 | ||
| 20641 | 2018.08.15 09:25 | close | 5004 | 0.20 | 1.13381 | 1.11852 | 1.14452 | -14.20 | 39192.69 |
| 20642 | 2018.08.15 09:25 | sell | 5005 | 0.20 | 1.13386 | 0.00000 | 0.00000 | ||
| 20643 | 2018.08.15 09:25 | modify | 5005 | 0.20 | 1.13386 | 1.14986 | 1.12386 | ||
| 20644 | 2018.08.15 11:05 | modify | 5005 | 0.20 | 1.13386 | 1.13994 | 1.12386 | ||
| 20645 | 2018.08.15 11:10 | close | 5005 | 0.20 | 1.13229 | 1.13994 | 1.12386 | 31.40 | 39224.09 |
| 20646 | 2018.08.15 11:10 | buy | 5006 | 0.20 | 1.13227 | 0.00000 | 0.00000 | ||
| 20647 | 2018.08.15 11:10 | modify | 5006 | 0.20 | 1.13227 | 1.11627 | 1.14227 | ||
| 20648 | 2018.08.15 11:20 | modify | 5006 | 0.20 | 1.13227 | 1.12590 | 1.14227 | ||
| 20649 | 2018.08.15 11:25 | modify | 5006 | 0.20 | 1.13227 | 1.12600 | 1.14227 | ||
| 20650 | 2018.08.15 11:30 | modify | 5006 | 0.20 | 1.13227 | 1.12646 | 1.14227 | ||
| 20651 | 2018.08.15 14:00 | close | 5006 | 0.20 | 1.13180 | 1.12646 | 1.14227 | -9.40 | 39214.69 |
| 20652 | 2018.08.16 22:55 | sell | 5007 | 0.20 | 1.13690 | 0.00000 | 0.00000 | ||
| 20653 | 2018.08.16 22:55 | modify | 5007 | 0.20 | 1.13690 | 1.14140 | 1.12090 | ||
| 20654 | 2018.08.17 02:55 | close | 5007 | 0.20 | 1.13738 | 1.14140 | 1.12090 | -8.22 | 39206.47 |
| 20655 | 2018.08.20 06:55 | sell | 5008 | 0.20 | 1.14325 | 0.00000 | 0.00000 | ||
| 20656 | 2018.08.20 06:55 | modify | 5008 | 0.20 | 1.14325 | 1.14775 | 1.12725 | ||
| 20657 | 2018.08.20 09:05 | close | 5008 | 0.20 | 1.14164 | 1.14775 | 1.12725 | 32.20 | 39238.67 |
| 20658 | 2018.08.21 09:35 | buy | 5009 | 0.20 | 1.15231 | 0.00000 | 0.00000 | ||
| 20659 | 2018.08.21 09:35 | modify | 5009 | 0.20 | 1.15231 | 1.14781 | 1.16831 | ||
| 20660 | 2018.08.21 09:45 | buy | 5010 | 0.20 | 1.15183 | 0.00000 | 0.00000 | ||
| 20661 | 2018.08.21 09:45 | modify | 5010 | 0.20 | 1.15183 | 1.13583 | 1.16183 | ||
| 20662 | 2018.08.21 11:40 | modify | 5010 | 0.20 | 1.15183 | 1.14553 | 1.16183 | ||
| 20663 | 2018.08.21 11:45 | close | 5010 | 0.20 | 1.15300 | 1.14553 | 1.16183 | 23.40 | 39262.07 |
| 20664 | 2018.08.21 11:45 | close | 5009 | 0.20 | 1.15298 | 1.14781 | 1.16831 | 13.40 | 39275.47 |
| 20665 | 2018.08.21 11:45 | sell | 5011 | 0.20 | 1.15300 | 0.00000 | 0.00000 | ||
| 20666 | 2018.08.21 11:45 | modify | 5011 | 0.20 | 1.15300 | 1.16900 | 1.14300 | ||
| 20667 | 2018.08.21 12:35 | modify | 5011 | 0.20 | 1.15300 | 1.15906 | 1.14300 | ||
| 20668 | 2018.08.21 12:40 | modify | 5011 | 0.20 | 1.15300 | 1.15877 | 1.14300 | ||
| 20669 | 2018.08.21 12:45 | modify | 5011 | 0.20 | 1.15300 | 1.15866 | 1.14300 | ||
| 20670 | 2018.08.21 15:05 | close | 5011 | 0.20 | 1.15098 | 1.15866 | 1.14300 | 40.40 | 39315.87 |
| 20671 | 2018.08.22 03:10 | sell | 5012 | 0.20 | 1.15776 | 0.00000 | 0.00000 | ||
| 20672 | 2018.08.22 03:10 | modify | 5012 | 0.20 | 1.15776 | 1.17376 | 1.14776 | ||
| 20673 | 2018.08.22 05:50 | buy | 5013 | 0.20 | 1.15739 | 0.00000 | 0.00000 | ||
| 20674 | 2018.08.22 05:50 | modify | 5013 | 0.20 | 1.15739 | 1.14139 | 1.16739 | ||
| 20675 | 2018.08.22 06:55 | modify | 5012 | 0.20 | 1.15776 | 1.16425 | 1.14776 | ||
| 20676 | 2018.08.22 07:25 | modify | 5012 | 0.20 | 1.15776 | 1.16420 | 1.14776 | ||
| 20677 | 2018.08.22 07:30 | modify | 5012 | 0.20 | 1.15776 | 1.16419 | 1.14776 | ||
| 20678 | 2018.08.22 08:45 | close | 5013 | 0.20 | 1.15787 | 1.14139 | 1.16739 | 9.60 | 39325.47 |
| 20679 | 2018.08.22 09:20 | close | 5012 | 0.20 | 1.15677 | 1.16419 | 1.14776 | 19.80 | 39345.27 |
| 20680 | 2018.08.22 12:00 | sell | 5014 | 0.20 | 1.15730 | 0.00000 | 0.00000 | ||
| 20681 | 2018.08.22 12:00 | modify | 5014 | 0.20 | 1.15730 | 1.17330 | 1.14730 | ||
| 20682 | 2018.08.22 14:00 | close | 5014 | 0.20 | 1.15929 | 1.17330 | 1.14730 | -39.80 | 39305.47 |
| 20683 | 2018.08.22 16:45 | buy | 5015 | 0.20 | 1.16004 | 0.00000 | 0.00000 | ||
| 20684 | 2018.08.22 16:45 | modify | 5015 | 0.20 | 1.16004 | 1.15554 | 1.17604 | ||
| 20685 | 2018.08.22 21:05 | close | 5015 | 0.20 | 1.16149 | 1.15554 | 1.17604 | 29.00 | 39334.47 |
| 20686 | 2018.08.23 09:10 | sell | 5016 | 0.20 | 1.15618 | 0.00000 | 0.00000 | ||
| 20687 | 2018.08.23 09:10 | modify | 5016 | 0.20 | 1.15618 | 1.16068 | 1.14018 | ||
| 20688 | 2018.08.23 12:25 | close | 5016 | 0.20 | 1.15519 | 1.16068 | 1.14018 | 19.80 | 39354.27 |
| 20689 | 2018.08.27 04:35 | buy | 5017 | 0.20 | 1.16281 | 0.00000 | 0.00000 | ||
| 20690 | 2018.08.27 04:35 | modify | 5017 | 0.20 | 1.16281 | 1.14681 | 1.17281 | ||
| 20691 | 2018.08.27 05:25 | modify | 5017 | 0.20 | 1.16281 | 1.15658 | 1.17281 | ||
| 20692 | 2018.08.27 14:25 | close | 5017 | 0.20 | 1.16219 | 1.15658 | 1.17281 | -12.40 | 39341.87 |
| 20693 | 2018.08.28 04:30 | buy | 5018 | 0.20 | 1.16775 | 0.00000 | 0.00000 | ||
| 20694 | 2018.08.28 04:30 | modify | 5018 | 0.20 | 1.16775 | 1.15175 | 1.17775 | ||
| 20695 | 2018.08.28 09:50 | close | 5018 | 0.20 | 1.16817 | 1.15175 | 1.17775 | 8.40 | 39350.27 |
| 20696 | 2018.08.30 09:45 | sell | 5019 | 0.20 | 1.17008 | 0.00000 | 0.00000 | ||
| 20697 | 2018.08.30 09:45 | modify | 5019 | 0.20 | 1.17008 | 1.17458 | 1.15408 | ||
| 20698 | 2018.08.30 11:25 | close | 5019 | 0.20 | 1.16845 | 1.17458 | 1.15408 | 32.60 | 39382.87 |
| 20699 | 2018.08.31 21:55 | sell | 5020 | 0.20 | 1.16084 | 0.00000 | 0.00000 | ||
| 20700 | 2018.08.31 21:55 | modify | 5020 | 0.20 | 1.16084 | 1.16534 | 1.14484 | ||
| 20701 | 2018.08.31 22:00 | close | 5020 | 0.20 | 1.15982 | 1.16534 | 1.14484 | 20.40 | 39403.27 |
| 20702 | 2018.09.03 00:05 | buy | 5021 | 0.20 | 1.15985 | 0.00000 | 0.00000 | ||
| 20703 | 2018.09.03 00:05 | modify | 5021 | 0.20 | 1.15985 | 1.14385 | 1.16985 | ||
| 20704 | 2018.09.03 03:35 | close | 5021 | 0.20 | 1.16025 | 1.14385 | 1.16985 | 8.00 | 39411.27 |
| 20705 | 2018.09.03 03:35 | sell | 5022 | 0.20 | 1.16027 | 0.00000 | 0.00000 | ||
| 20706 | 2018.09.03 03:35 | modify | 5022 | 0.20 | 1.16027 | 1.17627 | 1.15027 | ||
| 20707 | 2018.09.03 03:50 | modify | 5022 | 0.20 | 1.16027 | 1.16669 | 1.15027 | ||
| 20708 | 2018.09.03 03:55 | modify | 5022 | 0.20 | 1.16027 | 1.16643 | 1.15027 | ||
| 20709 | 2018.09.03 04:15 | modify | 5022 | 0.20 | 1.16027 | 1.16634 | 1.15027 | ||
| 20710 | 2018.09.03 04:35 | modify | 5022 | 0.20 | 1.16027 | 1.16633 | 1.15027 | ||
| 20711 | 2018.09.03 10:00 | close | 5022 | 0.20 | 1.16018 | 1.16633 | 1.15027 | 1.80 | 39413.07 |
| 20712 | 2018.09.03 10:00 | buy | 5023 | 0.20 | 1.16021 | 0.00000 | 0.00000 | ||
| 20713 | 2018.09.03 10:00 | modify | 5023 | 0.20 | 1.16021 | 1.14421 | 1.17021 | ||
| 20714 | 2018.09.03 10:35 | close | 5023 | 0.20 | 1.16168 | 1.14421 | 1.17021 | 29.40 | 39442.47 |
| 20715 | 2018.09.03 13:00 | buy | 5024 | 0.20 | 1.16004 | 0.00000 | 0.00000 | ||
| 20716 | 2018.09.03 13:00 | modify | 5024 | 0.20 | 1.16004 | 1.14404 | 1.17004 | ||
| 20717 | 2018.09.03 13:25 | modify | 5024 | 0.20 | 1.16004 | 1.15367 | 1.17004 | ||
| 20718 | 2018.09.03 13:35 | modify | 5024 | 0.20 | 1.16004 | 1.15457 | 1.17004 | ||
| 20719 | 2018.09.03 14:00 | modify | 5024 | 0.20 | 1.16004 | 1.15461 | 1.17004 | ||
| 20720 | 2018.09.03 14:40 | modify | 5024 | 0.20 | 1.16004 | 1.15462 | 1.17004 | ||
| 20721 | 2018.09.03 14:45 | close | 5024 | 0.20 | 1.16175 | 1.15462 | 1.17004 | 34.20 | 39476.67 |
| 20722 | 2018.09.07 23:45 | buy | 5025 | 0.20 | 1.15578 | 0.00000 | 0.00000 | ||
| 20723 | 2018.09.07 23:45 | modify | 5025 | 0.20 | 1.15578 | 1.13978 | 1.16578 | ||
| 20724 | 2018.09.10 01:25 | close | 5025 | 0.20 | 1.15590 | 1.13978 | 1.16578 | -1.16 | 39475.52 |
| 20725 | 2018.09.11 17:10 | sell | 5026 | 0.20 | 1.15909 | 0.00000 | 0.00000 | ||
| 20726 | 2018.09.11 17:10 | modify | 5026 | 0.20 | 1.15909 | 1.16359 | 1.14309 | ||
| 20727 | 2018.09.11 18:10 | close | 5026 | 0.20 | 1.15797 | 1.16359 | 1.14309 | 22.40 | 39497.92 |
| 20728 | 2018.09.13 07:45 | buy | 5027 | 0.20 | 1.16351 | 0.00000 | 0.00000 | ||
| 20729 | 2018.09.13 07:45 | modify | 5027 | 0.20 | 1.16351 | 1.15901 | 1.17951 | ||
| 20730 | 2018.09.13 13:10 | sell | 5028 | 0.20 | 1.16213 | 0.00000 | 0.00000 | ||
| 20731 | 2018.09.13 13:10 | modify | 5028 | 0.20 | 1.16213 | 1.16663 | 1.14613 | ||
| 20732 | 2018.09.13 14:05 | close | 5027 | 0.20 | 1.16281 | 1.15901 | 1.17951 | -14.00 | 39483.92 |
| 20733 | 2018.09.13 15:39 | s/l | 5028 | 0.20 | 1.16663 | 1.16663 | 1.14613 | -90.00 | 39393.92 |
| 20734 | 2018.09.14 03:10 | buy | 5029 | 0.20 | 1.16892 | 0.00000 | 0.00000 | ||
| 20735 | 2018.09.14 03:10 | modify | 5029 | 0.20 | 1.16892 | 1.15292 | 1.17892 | ||
| 20736 | 2018.09.14 05:30 | close | 5029 | 0.20 | 1.16944 | 1.15292 | 1.17892 | 10.40 | 39404.32 |
| 20737 | 2018.09.14 05:30 | sell | 5030 | 0.20 | 1.16944 | 0.00000 | 0.00000 | ||
| 20738 | 2018.09.14 05:30 | modify | 5030 | 0.20 | 1.16944 | 1.18544 | 1.15944 | ||
| 20739 | 2018.09.14 13:05 | close | 5030 | 0.20 | 1.16989 | 1.18544 | 1.15944 | -9.00 | 39395.32 |
| 20740 | 2018.09.14 13:20 | buy | 5031 | 0.20 | 1.16976 | 0.00000 | 0.00000 | ||
| 20741 | 2018.09.14 13:20 | modify | 5031 | 0.20 | 1.16976 | 1.15376 | 1.17976 | ||
| 20742 | 2018.09.17 03:25 | close | 5031 | 0.20 | 1.16285 | 1.15376 | 1.17976 | -141.76 | 39253.56 |
| 20743 | 2018.09.17 03:25 | sell | 5032 | 0.20 | 1.16287 | 0.00000 | 0.00000 | ||
| 20744 | 2018.09.17 03:25 | modify | 5032 | 0.20 | 1.16287 | 1.17887 | 1.15287 | ||
| 20745 | 2018.09.17 09:35 | close | 5032 | 0.20 | 1.16281 | 1.17887 | 1.15287 | 1.20 | 39254.76 |
| 20746 | 2018.09.17 09:35 | buy | 5033 | 0.20 | 1.16280 | 0.00000 | 0.00000 | ||
| 20747 | 2018.09.17 09:35 | modify | 5033 | 0.20 | 1.16280 | 1.14680 | 1.17280 | ||
| 20748 | 2018.09.17 10:15 | modify | 5033 | 0.20 | 1.16280 | 1.15634 | 1.17280 | ||
| 20749 | 2018.09.17 10:30 | modify | 5033 | 0.20 | 1.16280 | 1.15639 | 1.17280 | ||
| 20750 | 2018.09.17 10:35 | modify | 5033 | 0.20 | 1.16280 | 1.15649 | 1.17280 | ||
| 20751 | 2018.09.17 10:50 | modify | 5033 | 0.20 | 1.16280 | 1.15655 | 1.17280 | ||
| 20752 | 2018.09.17 10:55 | modify | 5033 | 0.20 | 1.16280 | 1.15665 | 1.17280 | ||
| 20753 | 2018.09.17 11:00 | close | 5033 | 0.20 | 1.16456 | 1.15665 | 1.17280 | 35.20 | 39289.96 |
| 20754 | 2018.09.18 23:00 | sell | 5034 | 0.20 | 1.16688 | 0.00000 | 0.00000 | ||
| 20755 | 2018.09.18 23:00 | modify | 5034 | 0.20 | 1.16688 | 1.17138 | 1.15088 | ||
| 20756 | 2018.09.19 04:55 | close | 5034 | 0.20 | 1.16581 | 1.17138 | 1.15088 | 22.78 | 39312.74 |
| 20757 | 2018.09.19 13:05 | buy | 5035 | 0.20 | 1.16971 | 0.00000 | 0.00000 | ||
| 20758 | 2018.09.19 13:05 | modify | 5035 | 0.20 | 1.16971 | 1.16521 | 1.18571 | ||
| 20759 | 2018.09.19 17:08 | s/l | 5035 | 0.20 | 1.16521 | 1.16521 | 1.18571 | -90.00 | 39222.74 |
| 20760 | 2018.09.20 18:40 | buy | 5036 | 0.20 | 1.17462 | 0.00000 | 0.00000 | ||
| 20761 | 2018.09.20 18:40 | modify | 5036 | 0.20 | 1.17462 | 1.17012 | 1.19062 | ||
| 20762 | 2018.09.20 20:00 | close | 5036 | 0.20 | 1.17579 | 1.17012 | 1.19062 | 23.40 | 39246.14 |
| 20763 | 2018.09.20 21:40 | sell | 5037 | 0.20 | 1.17738 | 0.00000 | 0.00000 | ||
| 20764 | 2018.09.20 21:40 | modify | 5037 | 0.20 | 1.17738 | 1.19338 | 1.16738 | ||
| 20765 | 2018.09.21 02:55 | close | 5037 | 0.20 | 1.17767 | 1.19338 | 1.16738 | -4.42 | 39241.72 |
| 20766 | 2018.09.21 03:25 | sell | 5038 | 0.20 | 1.17829 | 0.00000 | 0.00000 | ||
| 20767 | 2018.09.21 03:25 | modify | 5038 | 0.20 | 1.17829 | 1.19429 | 1.16829 | ||
| 20768 | 2018.09.21 09:30 | close | 5038 | 0.20 | 1.17770 | 1.19429 | 1.16829 | 11.80 | 39253.52 |
| 20769 | 2018.09.27 23:35 | buy | 5039 | 0.20 | 1.16433 | 0.00000 | 0.00000 | ||
| 20770 | 2018.09.27 23:35 | modify | 5039 | 0.20 | 1.16433 | 1.14833 | 1.17433 | ||
| 20771 | 2018.09.28 03:10 | sell | 5040 | 0.20 | 1.16396 | 0.00000 | 0.00000 | ||
| 20772 | 2018.09.28 03:10 | modify | 5040 | 0.20 | 1.16396 | 1.17996 | 1.15396 | ||
| 20773 | 2018.09.28 05:20 | close | 5039 | 0.20 | 1.16458 | 1.14833 | 1.17433 | 1.44 | 39254.96 |
| 20774 | 2018.09.28 07:40 | close | 5040 | 0.20 | 1.16411 | 1.17996 | 1.15396 | -3.00 | 39251.96 |
| 20775 | 2018.09.28 09:20 | buy | 5041 | 0.20 | 1.16378 | 0.00000 | 0.00000 | ||
| 20776 | 2018.09.28 09:20 | modify | 5041 | 0.20 | 1.16378 | 1.14778 | 1.17378 | ||
| 20777 | 2018.09.28 16:05 | sell | 5042 | 0.20 | 1.15910 | 0.00000 | 0.00000 | ||
| 20778 | 2018.09.28 16:05 | modify | 5042 | 0.20 | 1.15910 | 1.16360 | 1.14310 | ||
| 20779 | 2018.09.28 16:25 | close | 5042 | 0.20 | 1.15800 | 1.16360 | 1.14310 | 22.00 | 39273.96 |
| 20780 | 2018.09.28 17:30 | sell | 5043 | 0.20 | 1.15914 | 0.00000 | 0.00000 | ||
| 20781 | 2018.09.28 17:30 | modify | 5043 | 0.20 | 1.15914 | 1.16364 | 1.14314 | ||
| 20782 | 2018.09.28 17:50 | close | 5041 | 0.20 | 1.15994 | 1.14778 | 1.17378 | -76.80 | 39197.16 |
| 20783 | 2018.09.28 23:40 | close | 5043 | 0.20 | 1.16042 | 1.16364 | 1.14314 | -25.60 | 39171.56 |
| 20784 | 2018.09.28 23:40 | buy | 5044 | 0.20 | 1.16042 | 0.00000 | 0.00000 | ||
| 20785 | 2018.09.28 23:40 | modify | 5044 | 0.20 | 1.16042 | 1.14442 | 1.17042 | ||
| 20786 | 2018.10.01 00:00 | modify | 5044 | 0.20 | 1.16042 | 1.15471 | 1.17042 | ||
| 20787 | 2018.10.01 00:05 | close | 5044 | 0.20 | 1.16164 | 1.15471 | 1.17042 | 20.84 | 39192.40 |
| 20788 | 2018.10.02 15:05 | sell | 5045 | 0.20 | 1.15384 | 0.00000 | 0.00000 | ||
| 20789 | 2018.10.02 15:05 | modify | 5045 | 0.20 | 1.15384 | 1.16984 | 1.14384 | ||
| 20790 | 2018.10.02 20:55 | close | 5045 | 0.20 | 1.15459 | 1.16984 | 1.14384 | -15.00 | 39177.40 |
| 20791 | 2018.10.04 07:15 | sell | 5046 | 0.20 | 1.14747 | 0.00000 | 0.00000 | ||
| 20792 | 2018.10.04 07:15 | modify | 5046 | 0.20 | 1.14747 | 1.15197 | 1.13147 | ||
| 20793 | 2018.10.04 07:30 | close | 5046 | 0.20 | 1.14666 | 1.15197 | 1.13147 | 16.20 | 39193.60 |
| 20794 | 2018.10.10 13:10 | sell | 5047 | 0.20 | 1.14936 | 0.00000 | 0.00000 | ||
| 20795 | 2018.10.10 13:10 | modify | 5047 | 0.20 | 1.14936 | 1.15386 | 1.13336 | ||
| 20796 | 2018.10.10 18:00 | close | 5047 | 0.20 | 1.15356 | 1.15386 | 1.13336 | -84.00 | 39109.60 |
| 20797 | 2018.10.11 08:05 | buy | 5048 | 0.20 | 1.15567 | 0.00000 | 0.00000 | ||
| 20798 | 2018.10.11 08:05 | modify | 5048 | 0.20 | 1.15567 | 1.15117 | 1.17167 | ||
| 20799 | 2018.10.11 12:55 | close | 5048 | 0.20 | 1.15583 | 1.15117 | 1.17167 | 3.20 | 39112.80 |
| 20800 | 2018.10.18 03:50 | buy | 5049 | 0.20 | 1.14974 | 0.00000 | 0.00000 | ||
| 20801 | 2018.10.18 03:50 | modify | 5049 | 0.20 | 1.14974 | 1.13374 | 1.15974 | ||
| 20802 | 2018.10.18 04:05 | modify | 5049 | 0.20 | 1.14974 | 1.14332 | 1.15974 | ||
| 20803 | 2018.10.18 10:25 | close | 5049 | 0.20 | 1.14987 | 1.14332 | 1.15974 | 2.60 | 39115.40 |
| 20804 | 2018.10.18 10:25 | sell | 5050 | 0.20 | 1.14986 | 0.00000 | 0.00000 | ||
| 20805 | 2018.10.18 10:25 | modify | 5050 | 0.20 | 1.14986 | 1.16586 | 1.13986 | ||
| 20806 | 2018.10.18 14:45 | buy | 5051 | 0.20 | 1.15167 | 0.00000 | 0.00000 | ||
| 20807 | 2018.10.18 14:45 | modify | 5051 | 0.20 | 1.15167 | 1.14717 | 1.16767 | ||
| 20808 | 2018.10.18 14:55 | close | 5050 | 0.20 | 1.15122 | 1.16586 | 1.13986 | -27.20 | 39088.20 |
| 20809 | 2018.10.18 18:35 | close | 5051 | 0.20 | 1.15130 | 1.14717 | 1.16767 | -7.40 | 39080.80 |
| 20810 | 2018.10.19 22:55 | buy | 5052 | 0.20 | 1.15040 | 0.00000 | 0.00000 | ||
| 20811 | 2018.10.19 22:55 | modify | 5052 | 0.20 | 1.15040 | 1.14590 | 1.16640 | ||
| 20812 | 2018.10.19 23:40 | close | 5052 | 0.20 | 1.15168 | 1.14590 | 1.16640 | 25.60 | 39106.40 |
| 20813 | 2018.10.22 12:30 | buy | 5053 | 0.20 | 1.15140 | 0.00000 | 0.00000 | ||
| 20814 | 2018.10.22 12:30 | modify | 5053 | 0.20 | 1.15140 | 1.13540 | 1.16140 | ||
| 20815 | 2018.10.23 08:40 | close | 5053 | 0.20 | 1.14605 | 1.13540 | 1.16140 | -110.56 | 38995.85 |
| 20816 | 2018.10.24 21:45 | sell | 5054 | 0.20 | 1.13937 | 0.00000 | 0.00000 | ||
| 20817 | 2018.10.24 21:45 | modify | 5054 | 0.20 | 1.13937 | 1.15537 | 1.12937 | ||
| 20818 | 2018.10.24 22:00 | modify | 5054 | 0.20 | 1.13937 | 1.14585 | 1.12937 | ||
| 20819 | 2018.10.25 07:25 | buy | 5055 | 0.20 | 1.14088 | 0.00000 | 0.00000 | ||
| 20820 | 2018.10.25 07:25 | modify | 5055 | 0.20 | 1.14088 | 1.13638 | 1.15688 | ||
| 20821 | 2018.10.25 07:35 | close | 5054 | 0.20 | 1.14072 | 1.14585 | 1.12937 | -22.86 | 38972.99 |
| 20822 | 2018.10.25 08:55 | close | 5055 | 0.20 | 1.14139 | 1.13638 | 1.15688 | 10.20 | 38983.19 |
| 20823 | 2018.10.25 10:10 | buy | 5056 | 0.20 | 1.14062 | 0.00000 | 0.00000 | ||
| 20824 | 2018.10.25 10:10 | modify | 5056 | 0.20 | 1.14062 | 1.12462 | 1.15062 | ||
| 20825 | 2018.10.25 12:15 | modify | 5056 | 0.20 | 1.14062 | 1.13443 | 1.15062 | ||
| 20826 | 2018.10.25 12:30 | modify | 5056 | 0.20 | 1.14062 | 1.13450 | 1.15062 | ||
| 20827 | 2018.10.25 13:15 | modify | 5056 | 0.20 | 1.14062 | 1.13453 | 1.15062 | ||
| 20828 | 2018.10.25 15:15 | modify | 5056 | 0.20 | 1.14062 | 1.13456 | 1.15062 | ||
| 20829 | 2018.10.25 15:25 | modify | 5056 | 0.20 | 1.14062 | 1.13463 | 1.15062 | ||
| 20830 | 2018.10.25 15:35 | modify | 5056 | 0.20 | 1.14062 | 1.13482 | 1.15062 | ||
| 20831 | 2018.10.25 15:40 | close | 5056 | 0.20 | 1.14220 | 1.13482 | 1.15062 | 31.60 | 39014.79 |
| 20832 | 2018.10.29 06:25 | sell | 5057 | 0.20 | 1.13947 | 0.00000 | 0.00000 | ||
| 20833 | 2018.10.29 06:25 | modify | 5057 | 0.20 | 1.13947 | 1.14397 | 1.12347 | ||
| 20834 | 2018.10.29 12:00 | close | 5057 | 0.20 | 1.13846 | 1.14397 | 1.12347 | 20.20 | 39034.99 |
| 20835 | 2018.11.02 04:55 | buy | 5058 | 0.20 | 1.13945 | 0.00000 | 0.00000 | ||
| 20836 | 2018.11.02 04:55 | modify | 5058 | 0.20 | 1.13945 | 1.12345 | 1.14945 | ||
| 20837 | 2018.11.02 06:45 | modify | 5058 | 0.20 | 1.13945 | 1.13299 | 1.14945 | ||
| 20838 | 2018.11.02 06:45 | sell | 5059 | 0.20 | 1.13999 | 0.00000 | 0.00000 | ||
| 20839 | 2018.11.02 06:45 | modify | 5059 | 0.20 | 1.13999 | 1.14449 | 1.12399 | ||
| 20840 | 2018.11.02 06:50 | close | 5058 | 0.20 | 1.14013 | 1.13299 | 1.14945 | 13.60 | 39048.59 |
| 20841 | 2018.11.02 07:00 | close | 5059 | 0.20 | 1.14020 | 1.14449 | 1.12399 | -4.20 | 39044.39 |
| 20842 | 2018.11.02 21:30 | sell | 5060 | 0.20 | 1.13880 | 0.00000 | 0.00000 | ||
| 20843 | 2018.11.02 21:30 | modify | 5060 | 0.20 | 1.13880 | 1.14330 | 1.12280 | ||
| 20844 | 2018.11.05 01:10 | close | 5060 | 0.20 | 1.13986 | 1.14330 | 1.12280 | -19.82 | 39024.57 |
| 20845 | 2018.11.07 14:10 | buy | 5061 | 0.20 | 1.14840 | 0.00000 | 0.00000 | ||
| 20846 | 2018.11.07 14:10 | modify | 5061 | 0.20 | 1.14840 | 1.13240 | 1.15840 | ||
| 20847 | 2018.11.07 15:00 | modify | 5061 | 0.20 | 1.14840 | 1.14195 | 1.15840 | ||
| 20848 | 2018.11.07 16:00 | buy | 5062 | 0.20 | 1.14810 | 0.00000 | 0.00000 | ||
| 20849 | 2018.11.07 16:00 | modify | 5062 | 0.20 | 1.14810 | 1.14360 | 1.16410 | ||
| 20850 | 2018.11.07 22:45 | close | 5062 | 0.20 | 1.14386 | 1.14360 | 1.16410 | -84.80 | 38939.77 |
| 20851 | 2018.11.08 07:20 | close | 5061 | 0.20 | 1.14325 | 1.14195 | 1.15840 | -113.67 | 38826.10 |
| 20852 | 2018.11.09 03:45 | buy | 5063 | 0.20 | 1.13620 | 0.00000 | 0.00000 | ||
| 20853 | 2018.11.09 03:45 | modify | 5063 | 0.20 | 1.13620 | 1.12020 | 1.14620 | ||
| 20854 | 2018.11.09 13:40 | close | 5063 | 0.20 | 1.13531 | 1.12020 | 1.14620 | -17.80 | 38808.30 |
| 20855 | 2018.11.12 12:50 | sell | 5064 | 0.20 | 1.12679 | 0.00000 | 0.00000 | ||
| 20856 | 2018.11.12 12:50 | modify | 5064 | 0.20 | 1.12679 | 1.14279 | 1.11679 | ||
| 20857 | 2018.11.12 13:00 | modify | 5064 | 0.20 | 1.12679 | 1.13321 | 1.11679 | ||
| 20858 | 2018.11.12 13:05 | modify | 5064 | 0.20 | 1.12679 | 1.13291 | 1.11679 | ||
| 20859 | 2018.11.12 13:10 | modify | 5064 | 0.20 | 1.12679 | 1.13235 | 1.11679 | ||
| 20860 | 2018.11.12 13:15 | close | 5064 | 0.20 | 1.12503 | 1.13235 | 1.11679 | 35.20 | 38843.50 |
| 20861 | 2018.11.12 14:10 | sell | 5065 | 0.20 | 1.12669 | 0.00000 | 0.00000 | ||
| 20862 | 2018.11.12 14:10 | modify | 5065 | 0.20 | 1.12669 | 1.14269 | 1.11669 | ||
| 20863 | 2018.11.12 17:55 | modify | 5065 | 0.20 | 1.12669 | 1.13311 | 1.11669 | ||
| 20864 | 2018.11.12 18:00 | close | 5065 | 0.20 | 1.12523 | 1.13311 | 1.11669 | 29.20 | 38872.70 |
| 20865 | 2018.11.12 18:00 | buy | 5066 | 0.20 | 1.12519 | 0.00000 | 0.00000 | ||
| 20866 | 2018.11.12 18:00 | modify | 5066 | 0.20 | 1.12519 | 1.10919 | 1.13519 | ||
| 20867 | 2018.11.13 03:40 | close | 5066 | 0.20 | 1.12324 | 1.10919 | 1.13519 | -42.56 | 38830.14 |
| 20868 | 2018.11.13 03:45 | sell | 5067 | 0.20 | 1.12338 | 0.00000 | 0.00000 | ||
| 20869 | 2018.11.13 03:45 | modify | 5067 | 0.20 | 1.12338 | 1.13938 | 1.11338 | ||
| 20870 | 2018.11.13 10:10 | close | 5067 | 0.20 | 1.12292 | 1.13938 | 1.11338 | 9.20 | 38839.34 |
| 20871 | 2018.11.14 04:25 | buy | 5068 | 0.20 | 1.13038 | 0.00000 | 0.00000 | ||
| 20872 | 2018.11.14 04:25 | modify | 5068 | 0.20 | 1.13038 | 1.12588 | 1.14638 | ||
| 20873 | 2018.11.14 08:50 | close | 5068 | 0.20 | 1.13003 | 1.12588 | 1.14638 | -7.00 | 38832.34 |
| 20874 | 2018.11.14 08:50 | sell | 5069 | 0.20 | 1.13003 | 0.00000 | 0.00000 | ||
| 20875 | 2018.11.14 08:50 | modify | 5069 | 0.20 | 1.13003 | 1.14603 | 1.12003 | ||
| 20876 | 2018.11.14 09:05 | modify | 5069 | 0.20 | 1.13003 | 1.13613 | 1.12003 | ||
| 20877 | 2018.11.14 09:10 | close | 5069 | 0.20 | 1.12850 | 1.13613 | 1.12003 | 30.60 | 38862.94 |
| 20878 | 2018.11.14 14:05 | sell | 5070 | 0.20 | 1.12749 | 0.00000 | 0.00000 | ||
| 20879 | 2018.11.14 14:05 | modify | 5070 | 0.20 | 1.12749 | 1.13199 | 1.11149 | ||
| 20880 | 2018.11.14 16:50 | close | 5070 | 0.20 | 1.13158 | 1.13199 | 1.11149 | -81.80 | 38781.14 |
| 20881 | 2018.11.14 19:40 | buy | 5071 | 0.20 | 1.13079 | 0.00000 | 0.00000 | ||
| 20882 | 2018.11.14 19:40 | modify | 5071 | 0.20 | 1.13079 | 1.12629 | 1.14679 | ||
| 20883 | 2018.11.14 21:15 | close | 5071 | 0.20 | 1.13248 | 1.12629 | 1.14679 | 33.80 | 38814.94 |
| 20884 | 2018.11.16 21:05 | buy | 5072 | 0.20 | 1.14055 | 0.00000 | 0.00000 | ||
| 20885 | 2018.11.16 21:05 | modify | 5072 | 0.20 | 1.14055 | 1.12455 | 1.15055 | ||
| 20886 | 2018.11.16 21:15 | modify | 5072 | 0.20 | 1.14055 | 1.13415 | 1.15055 | ||
| 20887 | 2018.11.16 22:00 | modify | 5072 | 0.20 | 1.14055 | 1.13437 | 1.15055 | ||
| 20888 | 2018.11.16 22:35 | modify | 5072 | 0.20 | 1.14055 | 1.13453 | 1.15055 | ||
| 20889 | 2018.11.16 22:40 | modify | 5072 | 0.20 | 1.14055 | 1.13465 | 1.15055 | ||
| 20890 | 2018.11.16 22:45 | modify | 5072 | 0.20 | 1.14055 | 1.13475 | 1.15055 | ||
| 20891 | 2018.11.16 23:45 | modify | 5072 | 0.20 | 1.14055 | 1.13480 | 1.15055 | ||
| 20892 | 2018.11.16 23:50 | close | 5072 | 0.20 | 1.14194 | 1.13480 | 1.15055 | 27.80 | 38842.74 |
| 20893 | 2018.11.16 23:50 | sell | 5073 | 0.20 | 1.14195 | 0.00000 | 0.00000 | ||
| 20894 | 2018.11.16 23:50 | modify | 5073 | 0.20 | 1.14195 | 1.15795 | 1.13195 | ||
| 20895 | 2018.11.19 01:15 | modify | 5073 | 0.20 | 1.14195 | 1.14840 | 1.13195 | ||
| 20896 | 2018.11.19 01:35 | close | 5073 | 0.20 | 1.14088 | 1.14840 | 1.13195 | 22.78 | 38865.52 |
| 20897 | 2018.11.19 08:40 | sell | 5074 | 0.20 | 1.14032 | 0.00000 | 0.00000 | ||
| 20898 | 2018.11.19 08:40 | modify | 5074 | 0.20 | 1.14032 | 1.14482 | 1.12432 | ||
| 20899 | 2018.11.19 09:10 | sell | 5075 | 0.20 | 1.14095 | 0.00000 | 0.00000 | ||
| 20900 | 2018.11.19 09:10 | modify | 5075 | 0.20 | 1.14095 | 1.15695 | 1.13095 | ||
| 20901 | 2018.11.19 09:40 | modify | 5075 | 0.20 | 1.14095 | 1.14739 | 1.13095 | ||
| 20902 | 2018.11.19 17:15 | close | 5074 | 0.20 | 1.14439 | 1.14482 | 1.12432 | -81.40 | 38784.12 |
| 20903 | 2018.11.20 02:50 | close | 5075 | 0.20 | 1.14504 | 1.14739 | 1.13095 | -80.42 | 38703.70 |
| 20904 | 2018.11.20 22:55 | sell | 5076 | 0.20 | 1.13712 | 0.00000 | 0.00000 | ||
| 20905 | 2018.11.20 22:55 | modify | 5076 | 0.20 | 1.13712 | 1.14162 | 1.12112 | ||
| 20906 | 2018.11.21 04:55 | sell | 5077 | 0.20 | 1.13729 | 0.00000 | 0.00000 | ||
| 20907 | 2018.11.21 04:55 | modify | 5077 | 0.20 | 1.13729 | 1.15329 | 1.12729 | ||
| 20908 | 2018.11.21 11:35 | close | 5077 | 0.20 | 1.13817 | 1.15329 | 1.12729 | -17.60 | 38686.10 |
| 20909 | 2018.11.21 11:35 | close | 5076 | 0.20 | 1.13820 | 1.14162 | 1.12112 | -20.22 | 38665.88 |
| 20910 | 2018.11.23 17:50 | sell | 5078 | 0.20 | 1.13570 | 0.00000 | 0.00000 | ||
| 20911 | 2018.11.23 17:50 | modify | 5078 | 0.20 | 1.13570 | 1.14020 | 1.11970 | ||
| 20912 | 2018.11.23 18:00 | close | 5078 | 0.20 | 1.13449 | 1.14020 | 1.11970 | 24.20 | 38690.08 |
| 20913 | 2018.11.23 22:40 | sell | 5079 | 0.20 | 1.13323 | 0.00000 | 0.00000 | ||
| 20914 | 2018.11.23 22:40 | modify | 5079 | 0.20 | 1.13323 | 1.14923 | 1.12323 | ||
| 20915 | 2018.11.26 03:25 | close | 5079 | 0.20 | 1.13329 | 1.14923 | 1.12323 | 0.18 | 38690.26 |
| 20916 | 2018.11.29 02:25 | buy | 5080 | 0.20 | 1.13662 | 0.00000 | 0.00000 | ||
| 20917 | 2018.11.29 02:25 | modify | 5080 | 0.20 | 1.13662 | 1.12062 | 1.14662 | ||
| 20918 | 2018.11.29 03:30 | sell | 5081 | 0.20 | 1.13697 | 0.00000 | 0.00000 | ||
| 20919 | 2018.11.29 03:30 | modify | 5081 | 0.20 | 1.13697 | 1.15297 | 1.12697 | ||
| 20920 | 2018.11.29 04:05 | close | 5080 | 0.20 | 1.13720 | 1.12062 | 1.14662 | 11.60 | 38701.86 |
| 20921 | 2018.11.29 08:35 | buy | 5082 | 0.20 | 1.13818 | 0.00000 | 0.00000 | ||
| 20922 | 2018.11.29 08:35 | modify | 5082 | 0.20 | 1.13818 | 1.13368 | 1.15418 | ||
| 20923 | 2018.11.29 09:35 | close | 5082 | 0.20 | 1.13929 | 1.13368 | 1.15418 | 22.20 | 38724.06 |
| 20924 | 2018.11.29 10:50 | close | 5081 | 0.20 | 1.13757 | 1.15297 | 1.12697 | -12.00 | 38712.06 |
| 20925 | 2018.11.29 10:50 | buy | 5083 | 0.20 | 1.13759 | 0.00000 | 0.00000 | ||
| 20926 | 2018.11.29 10:50 | modify | 5083 | 0.20 | 1.13759 | 1.12159 | 1.14759 | ||
| 20927 | 2018.11.29 14:15 | close | 5083 | 0.20 | 1.13778 | 1.12159 | 1.14759 | 3.80 | 38715.86 |
| 20928 | 2018.11.29 21:25 | buy | 5084 | 0.20 | 1.13666 | 0.00000 | 0.00000 | ||
| 20929 | 2018.11.29 21:25 | modify | 5084 | 0.20 | 1.13666 | 1.12066 | 1.14666 | ||
| 20930 | 2018.11.29 21:30 | modify | 5084 | 0.20 | 1.13666 | 1.13024 | 1.14666 | ||
| 20931 | 2018.11.29 21:35 | modify | 5084 | 0.20 | 1.13666 | 1.13063 | 1.14666 | ||
| 20932 | 2018.11.29 21:40 | modify | 5084 | 0.20 | 1.13666 | 1.13095 | 1.14666 | ||
| 20933 | 2018.11.29 21:45 | modify | 5084 | 0.20 | 1.13666 | 1.13141 | 1.14666 | ||
| 20934 | 2018.11.29 22:00 | close | 5084 | 0.20 | 1.13889 | 1.13141 | 1.14666 | 44.60 | 38760.46 |
| 20935 | 2018.11.30 22:45 | sell | 5085 | 0.20 | 1.13139 | 0.00000 | 0.00000 | ||
| 20936 | 2018.11.30 22:45 | modify | 5085 | 0.20 | 1.13139 | 1.13589 | 1.11539 | ||
| 20937 | 2018.11.30 23:00 | sell | 5086 | 0.20 | 1.13212 | 0.00000 | 0.00000 | ||
| 20938 | 2018.11.30 23:00 | modify | 5086 | 0.20 | 1.13212 | 1.14812 | 1.12212 | ||
| 20939 | 2018.12.03 02:25 | close | 5085 | 0.20 | 1.13376 | 1.13589 | 1.11539 | -46.02 | 38714.44 |
| 20940 | 2018.12.03 07:25 | buy | 5087 | 0.20 | 1.13480 | 0.00000 | 0.00000 | ||
| 20941 | 2018.12.03 07:25 | modify | 5087 | 0.20 | 1.13480 | 1.13030 | 1.15080 | ||
| 20942 | 2018.12.03 07:55 | close | 5087 | 0.20 | 1.13639 | 1.13030 | 1.15080 | 31.80 | 38746.24 |
| 20943 | 2018.12.03 12:10 | close | 5086 | 0.20 | 1.13530 | 1.14812 | 1.12212 | -62.22 | 38684.03 |
| 20944 | 2018.12.03 20:05 | buy | 5088 | 0.20 | 1.13510 | 0.00000 | 0.00000 | ||
| 20945 | 2018.12.03 20:05 | modify | 5088 | 0.20 | 1.13510 | 1.13060 | 1.15110 | ||
| 20946 | 2018.12.04 03:35 | close | 5088 | 0.20 | 1.13606 | 1.13060 | 1.15110 | 15.64 | 38699.67 |
| 20947 | 2018.12.05 08:55 | sell | 5089 | 0.20 | 1.13293 | 0.00000 | 0.00000 | ||
| 20948 | 2018.12.05 08:55 | modify | 5089 | 0.20 | 1.13293 | 1.14893 | 1.12293 | ||
| 20949 | 2018.12.05 13:00 | close | 5089 | 0.20 | 1.13446 | 1.14893 | 1.12293 | -30.60 | 38669.07 |
| 20950 | 2018.12.05 16:20 | buy | 5090 | 0.20 | 1.13460 | 0.00000 | 0.00000 | ||
| 20951 | 2018.12.05 16:20 | modify | 5090 | 0.20 | 1.13460 | 1.11860 | 1.14460 | ||
| 20952 | 2018.12.05 16:30 | modify | 5090 | 0.20 | 1.13460 | 1.12830 | 1.14460 | ||
| 20953 | 2018.12.05 19:25 | close | 5090 | 0.20 | 1.13563 | 1.12830 | 1.14460 | 20.60 | 38689.67 |
| 20954 | 2018.12.10 06:20 | buy | 5091 | 0.20 | 1.14286 | 0.00000 | 0.00000 | ||
| 20955 | 2018.12.10 06:20 | modify | 5091 | 0.20 | 1.14286 | 1.13836 | 1.15886 | ||
| 20956 | 2018.12.10 09:50 | close | 5091 | 0.20 | 1.14389 | 1.13836 | 1.15886 | 20.60 | 38710.27 |
| 20957 | 2018.12.10 13:30 | sell | 5092 | 0.20 | 1.14189 | 0.00000 | 0.00000 | ||
| 20958 | 2018.12.10 13:30 | modify | 5092 | 0.20 | 1.14189 | 1.14639 | 1.12589 | ||
| 20959 | 2018.12.10 16:15 | close | 5092 | 0.20 | 1.14083 | 1.14639 | 1.12589 | 21.20 | 38731.47 |
| 20960 | 2018.12.11 03:20 | sell | 5093 | 0.20 | 1.13614 | 0.00000 | 0.00000 | ||
| 20961 | 2018.12.11 03:20 | modify | 5093 | 0.20 | 1.13614 | 1.15214 | 1.12614 | ||
| 20962 | 2018.12.11 08:10 | buy | 5094 | 0.20 | 1.13669 | 0.00000 | 0.00000 | ||
| 20963 | 2018.12.11 08:10 | modify | 5094 | 0.20 | 1.13669 | 1.13219 | 1.15269 | ||
| 20964 | 2018.12.11 08:20 | close | 5093 | 0.20 | 1.13636 | 1.15214 | 1.12614 | -4.40 | 38727.07 |
| 20965 | 2018.12.11 08:20 | buy | 5095 | 0.20 | 1.13635 | 0.00000 | 0.00000 | ||
| 20966 | 2018.12.11 08:20 | modify | 5095 | 0.20 | 1.13635 | 1.12035 | 1.14635 | ||
| 20967 | 2018.12.11 09:20 | modify | 5095 | 0.20 | 1.13635 | 1.13001 | 1.14635 | ||
| 20968 | 2018.12.11 09:25 | close | 5095 | 0.20 | 1.13732 | 1.13001 | 1.14635 | 19.40 | 38746.47 |
| 20969 | 2018.12.11 10:25 | close | 5094 | 0.20 | 1.13791 | 1.13219 | 1.15269 | 24.40 | 38770.87 |
| 20970 | 2018.12.11 22:00 | sell | 5096 | 0.20 | 1.13258 | 0.00000 | 0.00000 | ||
| 20971 | 2018.12.11 22:00 | modify | 5096 | 0.20 | 1.13258 | 1.13708 | 1.11658 | ||
| 20972 | 2018.12.12 04:55 | buy | 5097 | 0.20 | 1.13299 | 0.00000 | 0.00000 | ||
| 20973 | 2018.12.12 04:55 | modify | 5097 | 0.20 | 1.13299 | 1.12849 | 1.14899 | ||
| 20974 | 2018.12.12 05:45 | close | 5096 | 0.20 | 1.13282 | 1.13708 | 1.11658 | -3.42 | 38767.45 |
| 20975 | 2018.12.12 08:30 | buy | 5098 | 0.20 | 1.13241 | 0.00000 | 0.00000 | ||
| 20976 | 2018.12.12 08:30 | modify | 5098 | 0.20 | 1.13241 | 1.11641 | 1.14241 | ||
| 20977 | 2018.12.12 08:55 | modify | 5098 | 0.20 | 1.13241 | 1.12611 | 1.14241 | ||
| 20978 | 2018.12.12 11:40 | modify | 5098 | 0.20 | 1.13241 | 1.12613 | 1.14241 | ||
| 20979 | 2018.12.12 11:45 | modify | 5098 | 0.20 | 1.13241 | 1.12615 | 1.14241 | ||
| 20980 | 2018.12.12 11:50 | modify | 5098 | 0.20 | 1.13241 | 1.12651 | 1.14241 | ||
| 20981 | 2018.12.12 12:05 | modify | 5098 | 0.20 | 1.13241 | 1.12655 | 1.14241 | ||
| 20982 | 2018.12.12 13:00 | close | 5098 | 0.20 | 1.13347 | 1.12655 | 1.14241 | 21.20 | 38788.65 |
| 20983 | 2018.12.12 14:40 | close | 5097 | 0.20 | 1.13500 | 1.12849 | 1.14899 | 40.20 | 38828.85 |
| 20984 | 2018.12.14 15:35 | buy | 5099 | 0.20 | 1.12781 | 0.00000 | 0.00000 | ||
| 20985 | 2018.12.14 15:35 | modify | 5099 | 0.20 | 1.12781 | 1.11181 | 1.13781 | ||
| 20986 | 2018.12.14 16:50 | modify | 5099 | 0.20 | 1.12781 | 1.12154 | 1.13781 | ||
| 20987 | 2018.12.14 16:55 | modify | 5099 | 0.20 | 1.12781 | 1.12160 | 1.13781 | ||
| 20988 | 2018.12.14 17:10 | modify | 5099 | 0.20 | 1.12781 | 1.12174 | 1.13781 | ||
| 20989 | 2018.12.14 17:20 | modify | 5099 | 0.20 | 1.12781 | 1.12185 | 1.13781 | ||
| 20990 | 2018.12.14 17:50 | modify | 5099 | 0.20 | 1.12781 | 1.12215 | 1.13781 | ||
| 20991 | 2018.12.14 17:55 | close | 5099 | 0.20 | 1.12939 | 1.12215 | 1.13781 | 31.60 | 38860.45 |
| 20992 | 2018.12.14 17:55 | sell | 5100 | 0.20 | 1.12941 | 0.00000 | 0.00000 | ||
| 20993 | 2018.12.14 17:55 | modify | 5100 | 0.20 | 1.12941 | 1.14541 | 1.11941 | ||
| 20994 | 2018.12.17 07:25 | close | 5100 | 0.20 | 1.13083 | 1.14541 | 1.11941 | -27.02 | 38833.43 |
| 20995 | 2018.12.17 08:30 | sell | 5101 | 0.20 | 1.13121 | 0.00000 | 0.00000 | ||
| 20996 | 2018.12.17 08:30 | modify | 5101 | 0.20 | 1.13121 | 1.14721 | 1.12121 | ||
| 20997 | 2018.12.17 17:10 | close | 5101 | 0.20 | 1.13343 | 1.14721 | 1.12121 | -44.40 | 38789.03 |
| 20998 | 2018.12.20 14:45 | buy | 5102 | 0.20 | 1.14571 | 0.00000 | 0.00000 | ||
| 20999 | 2018.12.20 14:45 | modify | 5102 | 0.20 | 1.14571 | 1.12971 | 1.15571 | ||
| 21000 | 2018.12.20 15:00 | buy | 5103 | 0.20 | 1.14516 | 0.00000 | 0.00000 | ||
| 21001 | 2018.12.20 15:00 | modify | 5103 | 0.20 | 1.14516 | 1.14066 | 1.16116 | ||
| 21002 | 2018.12.20 17:51 | s/l | 5103 | 0.20 | 1.14063 | 1.14066 | 1.16116 | -90.60 | 38698.43 |
| 21003 | 2018.12.20 19:10 | close | 5102 | 0.20 | 1.14437 | 1.12971 | 1.15571 | -26.80 | 38671.63 |
| 21004 | 2018.12.20 19:10 | sell | 5104 | 0.20 | 1.14433 | 0.00000 | 0.00000 | ||
| 21005 | 2018.12.20 19:10 | modify | 5104 | 0.20 | 1.14433 | 1.14883 | 1.12833 | ||
| 21006 | 2018.12.20 20:25 | sell | 5105 | 0.20 | 1.14697 | 0.00000 | 0.00000 | ||
| 21007 | 2018.12.20 20:25 | modify | 5105 | 0.20 | 1.14697 | 1.16297 | 1.13697 | ||
| 21008 | 2018.12.20 21:15 | close | 5104 | 0.20 | 1.14850 | 1.14883 | 1.12833 | -83.40 | 38588.23 |
| 21009 | 2018.12.20 22:55 | buy | 5106 | 0.20 | 1.14653 | 0.00000 | 0.00000 | ||
| 21010 | 2018.12.20 22:55 | modify | 5106 | 0.20 | 1.14653 | 1.14203 | 1.16253 | ||
| 21011 | 2018.12.20 23:00 | modify | 5105 | 0.20 | 1.14697 | 1.15314 | 1.13697 | ||
| 21012 | 2018.12.20 23:05 | close | 5105 | 0.20 | 1.14580 | 1.15314 | 1.13697 | 23.40 | 38611.63 |
| 21013 | 2018.12.21 02:05 | sell | 5107 | 0.20 | 1.14596 | 0.00000 | 0.00000 | ||
| 21014 | 2018.12.21 02:05 | modify | 5107 | 0.20 | 1.14596 | 1.16196 | 1.13596 | ||
| 21015 | 2018.12.21 02:55 | close | 5107 | 0.20 | 1.14500 | 1.16196 | 1.13596 | 19.20 | 38630.83 |
| 21016 | 2018.12.21 02:55 | buy | 5108 | 0.20 | 1.14500 | 0.00000 | 0.00000 | ||
| 21017 | 2018.12.21 02:55 | modify | 5108 | 0.20 | 1.14500 | 1.12900 | 1.15500 | ||
| 21018 | 2018.12.21 06:00 | close | 5106 | 0.20 | 1.14488 | 1.14203 | 1.16253 | -36.56 | 38594.27 |
| 21019 | 2018.12.21 08:10 | close | 5108 | 0.20 | 1.14526 | 1.12900 | 1.15500 | 5.20 | 38599.47 |
| 21020 | 2018.12.21 08:10 | sell | 5109 | 0.20 | 1.14528 | 0.00000 | 0.00000 | ||
| 21021 | 2018.12.21 08:10 | modify | 5109 | 0.20 | 1.14528 | 1.16128 | 1.13528 | ||
| 21022 | 2018.12.21 11:00 | close | 5109 | 0.20 | 1.14459 | 1.16128 | 1.13528 | 13.80 | 38613.27 |
| 21023 | 2018.12.24 02:20 | sell | 5110 | 0.20 | 1.13750 | 0.00000 | 0.00000 | ||
| 21024 | 2018.12.24 02:20 | modify | 5110 | 0.20 | 1.13750 | 1.15350 | 1.12750 | ||
| 21025 | 2018.12.24 08:20 | buy | 5111 | 0.20 | 1.13861 | 0.00000 | 0.00000 | ||
| 21026 | 2018.12.24 08:20 | modify | 5111 | 0.20 | 1.13861 | 1.13411 | 1.15461 | ||
| 21027 | 2018.12.24 08:40 | close | 5110 | 0.20 | 1.13847 | 1.15350 | 1.12750 | -19.40 | 38593.87 |
| 21028 | 2018.12.24 08:45 | buy | 5112 | 0.20 | 1.13844 | 0.00000 | 0.00000 | ||
| 21029 | 2018.12.24 08:45 | modify | 5112 | 0.20 | 1.13844 | 1.12244 | 1.14844 | ||
| 21030 | 2018.12.24 10:15 | close | 5112 | 0.20 | 1.13923 | 1.12244 | 1.14844 | 15.80 | 38609.67 |
| 21031 | 2018.12.24 10:25 | close | 5111 | 0.20 | 1.13951 | 1.13411 | 1.15461 | 18.00 | 38627.67 |
| 21032 | 2018.12.24 10:25 | sell | 5113 | 0.20 | 1.13952 | 0.00000 | 0.00000 | ||
| 21033 | 2018.12.24 10:25 | modify | 5113 | 0.20 | 1.13952 | 1.15552 | 1.12952 | ||
| 21034 | 2018.12.24 13:45 | buy | 5114 | 0.20 | 1.13972 | 0.00000 | 0.00000 | ||
| 21035 | 2018.12.24 13:45 | modify | 5114 | 0.20 | 1.13972 | 1.12372 | 1.14972 | ||
| 21036 | 2018.12.24 14:10 | close | 5113 | 0.20 | 1.13931 | 1.15552 | 1.12952 | 4.20 | 38631.87 |
| 21037 | 2018.12.24 14:25 | modify | 5114 | 0.20 | 1.13972 | 1.13333 | 1.14972 | ||
| 21038 | 2018.12.24 14:30 | modify | 5114 | 0.20 | 1.13972 | 1.13338 | 1.14972 | ||
| 21039 | 2018.12.24 15:10 | modify | 5114 | 0.20 | 1.13972 | 1.13350 | 1.14972 | ||
| 21040 | 2018.12.24 15:15 | modify | 5114 | 0.20 | 1.13972 | 1.13380 | 1.14972 | ||
| 21041 | 2018.12.24 15:55 | close | 5114 | 0.20 | 1.14149 | 1.13380 | 1.14972 | 35.40 | 38667.27 |
| 21042 | 2018.12.27 08:10 | buy | 5115 | 0.20 | 1.13784 | 0.00000 | 0.00000 | ||
| 21043 | 2018.12.27 08:10 | modify | 5115 | 0.20 | 1.13784 | 1.13334 | 1.15384 | ||
| 21044 | 2018.12.27 10:05 | close | 5115 | 0.20 | 1.13888 | 1.13334 | 1.15384 | 20.80 | 38688.07 |
| 21045 | 2018.12.27 13:45 | buy | 5116 | 0.20 | 1.13943 | 0.00000 | 0.00000 | ||
| 21046 | 2018.12.27 13:45 | modify | 5116 | 0.20 | 1.13943 | 1.13493 | 1.15543 | ||
| 21047 | 2018.12.27 16:45 | close | 5116 | 0.20 | 1.14042 | 1.13493 | 1.15543 | 19.80 | 38707.87 |
| 21048 | 2018.12.27 22:45 | buy | 5117 | 0.20 | 1.14320 | 0.00000 | 0.00000 | ||
| 21049 | 2018.12.27 22:45 | modify | 5117 | 0.20 | 1.14320 | 1.12720 | 1.15320 | ||
| 21050 | 2018.12.27 22:55 | modify | 5117 | 0.20 | 1.14320 | 1.13705 | 1.15320 | ||
| 21051 | 2018.12.28 02:05 | sell | 5118 | 0.20 | 1.14353 | 0.00000 | 0.00000 | ||
| 21052 | 2018.12.28 02:05 | modify | 5118 | 0.20 | 1.14353 | 1.15953 | 1.13353 | ||
| 21053 | 2018.12.28 02:20 | close | 5117 | 0.20 | 1.14376 | 1.13705 | 1.15320 | 7.64 | 38715.51 |
| 21054 | 2018.12.28 07:00 | buy | 5119 | 0.20 | 1.14533 | 0.00000 | 0.00000 | ||
| 21055 | 2018.12.28 07:00 | modify | 5119 | 0.20 | 1.14533 | 1.14083 | 1.16133 | ||
| 21056 | 2018.12.28 08:55 | close | 5119 | 0.20 | 1.14624 | 1.14083 | 1.16133 | 18.20 | 38733.71 |
| 21057 | 2018.12.28 09:35 | close | 5118 | 0.20 | 1.14511 | 1.15953 | 1.13353 | -31.60 | 38702.11 |
| 21058 | 2018.12.28 09:35 | buy | 5120 | 0.20 | 1.14513 | 0.00000 | 0.00000 | ||
| 21059 | 2018.12.28 09:35 | modify | 5120 | 0.20 | 1.14513 | 1.12913 | 1.15513 | ||
| 21060 | 2018.12.28 10:05 | modify | 5120 | 0.20 | 1.14513 | 1.13925 | 1.15513 | ||
| 21061 | 2018.12.28 10:10 | close | 5120 | 0.20 | 1.14656 | 1.13925 | 1.15513 | 28.60 | 38730.71 |
| 21062 | 2018.12.28 10:10 | sell | 5121 | 0.20 | 1.14655 | 0.00000 | 0.00000 | ||
| 21063 | 2018.12.28 10:10 | modify | 5121 | 0.20 | 1.14655 | 1.16255 | 1.13655 | ||
| 21064 | 2018.12.28 10:25 | modify | 5121 | 0.20 | 1.14655 | 1.15283 | 1.13655 | ||
| 21065 | 2018.12.28 10:30 | modify | 5121 | 0.20 | 1.14655 | 1.15256 | 1.13655 | ||
| 21066 | 2018.12.28 10:55 | modify | 5121 | 0.20 | 1.14655 | 1.15239 | 1.13655 | ||
| 21067 | 2018.12.28 11:05 | close | 5121 | 0.20 | 1.14373 | 1.15239 | 1.13655 | 56.40 | 38787.11 |
| 21068 | 2019.01.02 21:50 | sell | 5122 | 0.20 | 1.13390 | 0.00000 | 0.00000 | ||
| 21069 | 2019.01.02 21:50 | modify | 5122 | 0.20 | 1.13390 | 1.14990 | 1.12390 | ||
| 21070 | 2019.01.03 00:25 | close | 5122 | 0.20 | 1.13352 | 1.14990 | 1.12390 | 11.74 | 38798.86 |
| 21071 | 2019.01.03 08:55 | sell | 5123 | 0.20 | 1.13731 | 0.00000 | 0.00000 | ||
| 21072 | 2019.01.03 08:55 | modify | 5123 | 0.20 | 1.13731 | 1.15331 | 1.12731 | ||
| 21073 | 2019.01.03 09:55 | modify | 5123 | 0.20 | 1.13731 | 1.14359 | 1.12731 | ||
| 21074 | 2019.01.03 10:05 | modify | 5123 | 0.20 | 1.13731 | 1.14350 | 1.12731 | ||
| 21075 | 2019.01.03 10:10 | modify | 5123 | 0.20 | 1.13731 | 1.14335 | 1.12731 | ||
| 21076 | 2019.01.03 10:15 | modify | 5123 | 0.20 | 1.13731 | 1.14297 | 1.12731 | ||
| 21077 | 2019.01.03 13:10 | close | 5123 | 0.20 | 1.13560 | 1.14297 | 1.12731 | 34.20 | 38833.06 |
| 21078 | 2019.01.03 21:40 | buy | 5124 | 0.20 | 1.13919 | 0.00000 | 0.00000 | ||
| 21079 | 2019.01.03 21:40 | modify | 5124 | 0.20 | 1.13919 | 1.13469 | 1.15519 | ||
| 21080 | 2019.01.04 02:45 | close | 5124 | 0.20 | 1.14000 | 1.13469 | 1.15519 | 12.64 | 38845.70 |
| 21081 | 2019.01.04 07:35 | sell | 5125 | 0.20 | 1.13966 | 0.00000 | 0.00000 | ||
| 21082 | 2019.01.04 07:35 | modify | 5125 | 0.20 | 1.13966 | 1.14416 | 1.12366 | ||
| 21083 | 2019.01.04 08:05 | close | 5125 | 0.20 | 1.13896 | 1.14416 | 1.12366 | 14.00 | 38859.70 |
| 21084 | 2019.01.04 21:05 | buy | 5126 | 0.20 | 1.13984 | 0.00000 | 0.00000 | ||
| 21085 | 2019.01.04 21:05 | modify | 5126 | 0.20 | 1.13984 | 1.13534 | 1.15584 | ||
| 21086 | 2019.01.07 00:45 | close | 5126 | 0.20 | 1.14021 | 1.13534 | 1.15584 | 3.84 | 38863.54 |
| 21087 | 2019.01.07 22:30 | buy | 5127 | 0.20 | 1.14722 | 0.00000 | 0.00000 | ||
| 21088 | 2019.01.07 22:30 | modify | 5127 | 0.20 | 1.14722 | 1.14272 | 1.16322 | ||
| 21089 | 2019.01.08 01:20 | close | 5127 | 0.20 | 1.14799 | 1.14272 | 1.16322 | 11.84 | 38875.38 |
| 21090 | 2019.01.08 02:05 | sell | 5128 | 0.20 | 1.14830 | 0.00000 | 0.00000 | ||
| 21091 | 2019.01.08 02:05 | modify | 5128 | 0.20 | 1.14830 | 1.16430 | 1.13830 | ||
| 21092 | 2019.01.08 02:45 | close | 5128 | 0.20 | 1.14750 | 1.16430 | 1.13830 | 16.00 | 38891.38 |
| 21093 | 2019.01.08 02:45 | buy | 5129 | 0.20 | 1.14750 | 0.00000 | 0.00000 | ||
| 21094 | 2019.01.08 02:45 | modify | 5129 | 0.20 | 1.14750 | 1.13150 | 1.15750 | ||
| 21095 | 2019.01.08 08:15 | sell | 5130 | 0.20 | 1.14470 | 0.00000 | 0.00000 | ||
| 21096 | 2019.01.08 08:15 | modify | 5130 | 0.20 | 1.14470 | 1.14920 | 1.12870 | ||
| 21097 | 2019.01.08 08:20 | close | 5129 | 0.20 | 1.14523 | 1.13150 | 1.15750 | -45.40 | 38845.98 |
| 21098 | 2019.01.08 15:40 | close | 5130 | 0.20 | 1.14352 | 1.14920 | 1.12870 | 23.60 | 38869.58 |
| 21099 | 2019.01.08 17:55 | sell | 5131 | 0.20 | 1.14413 | 0.00000 | 0.00000 | ||
| 21100 | 2019.01.08 17:55 | modify | 5131 | 0.20 | 1.14413 | 1.14863 | 1.12813 | ||
| 21101 | 2019.01.09 12:35 | close | 5131 | 0.20 | 1.14529 | 1.14863 | 1.12813 | -21.82 | 38847.76 |
| 21102 | 2019.01.09 22:40 | sell | 5132 | 0.20 | 1.15521 | 0.00000 | 0.00000 | ||
| 21103 | 2019.01.09 22:40 | modify | 5132 | 0.20 | 1.15521 | 1.17121 | 1.14521 | ||
| 21104 | 2019.01.09 23:45 | modify | 5132 | 0.20 | 1.15521 | 1.16148 | 1.14521 | ||
| 21105 | 2019.01.09 23:50 | modify | 5132 | 0.20 | 1.15521 | 1.16136 | 1.14521 | ||
| 21106 | 2019.01.10 00:00 | modify | 5132 | 0.20 | 1.15521 | 1.16134 | 1.14521 | ||
| 21107 | 2019.01.10 09:15 | close | 5132 | 0.20 | 1.15519 | 1.16134 | 1.14521 | 4.54 | 38852.31 |
| 21108 | 2019.01.10 13:25 | sell | 5133 | 0.20 | 1.15387 | 0.00000 | 0.00000 | ||
| 21109 | 2019.01.10 13:25 | modify | 5133 | 0.20 | 1.15387 | 1.16987 | 1.14387 | ||
| 21110 | 2019.01.10 13:45 | modify | 5133 | 0.20 | 1.15387 | 1.16018 | 1.14387 | ||
| 21111 | 2019.01.10 13:55 | modify | 5133 | 0.20 | 1.15387 | 1.15992 | 1.14387 | ||
| 21112 | 2019.01.10 14:05 | modify | 5133 | 0.20 | 1.15387 | 1.15956 | 1.14387 | ||
| 21113 | 2019.01.10 16:00 | close | 5133 | 0.20 | 1.15220 | 1.15956 | 1.14387 | 33.40 | 38885.71 |
| 21114 | 2019.01.11 07:55 | buy | 5134 | 0.20 | 1.15244 | 0.00000 | 0.00000 | ||
| 21115 | 2019.01.11 07:55 | modify | 5134 | 0.20 | 1.15244 | 1.14794 | 1.16844 | ||
| 21116 | 2019.01.11 12:55 | close | 5134 | 0.20 | 1.15363 | 1.14794 | 1.16844 | 23.80 | 38909.51 |
| 21117 | 2019.01.14 03:30 | sell | 5135 | 0.20 | 1.14693 | 0.00000 | 0.00000 | ||
| 21118 | 2019.01.14 03:30 | modify | 5135 | 0.20 | 1.14693 | 1.16293 | 1.13693 | ||
| 21119 | 2019.01.14 08:35 | buy | 5136 | 0.20 | 1.14735 | 0.00000 | 0.00000 | ||
| 21120 | 2019.01.14 08:35 | modify | 5136 | 0.20 | 1.14735 | 1.14285 | 1.16335 | ||
| 21121 | 2019.01.14 09:20 | close | 5135 | 0.20 | 1.14587 | 1.16293 | 1.13693 | 21.20 | 38930.71 |
| 21122 | 2019.01.15 01:10 | close | 5136 | 0.20 | 1.14698 | 1.14285 | 1.16335 | -10.96 | 38919.75 |
| 21123 | 2019.01.15 15:40 | sell | 5137 | 0.20 | 1.14363 | 0.00000 | 0.00000 | ||
| 21124 | 2019.01.15 15:40 | modify | 5137 | 0.20 | 1.14363 | 1.14813 | 1.12763 | ||
| 21125 | 2019.01.15 18:05 | close | 5137 | 0.20 | 1.14265 | 1.14813 | 1.12763 | 19.60 | 38939.35 |
| 21126 | 2019.01.15 22:00 | sell | 5138 | 0.20 | 1.14010 | 0.00000 | 0.00000 | ||
| 21127 | 2019.01.15 22:00 | modify | 5138 | 0.20 | 1.14010 | 1.14460 | 1.12410 | ||
| 21128 | 2019.01.15 22:05 | sell | 5139 | 0.20 | 1.14068 | 0.00000 | 0.00000 | ||
| 21129 | 2019.01.15 22:05 | modify | 5139 | 0.20 | 1.14068 | 1.15668 | 1.13068 | ||
| 21130 | 2019.01.16 00:50 | close | 5138 | 0.20 | 1.14068 | 1.14460 | 1.12410 | -10.22 | 38929.13 |
| 21131 | 2019.01.16 03:25 | close | 5139 | 0.20 | 1.14051 | 1.15668 | 1.13068 | 4.78 | 38933.91 |
| 21132 | 2019.01.16 03:25 | buy | 5140 | 0.20 | 1.14051 | 0.00000 | 0.00000 | ||
| 21133 | 2019.01.16 03:25 | modify | 5140 | 0.20 | 1.14051 | 1.12451 | 1.15051 | ||
| 21134 | 2019.01.16 06:25 | close | 5140 | 0.20 | 1.14060 | 1.12451 | 1.15051 | 1.80 | 38935.71 |
| 21135 | 2019.01.16 08:40 | buy | 5141 | 0.20 | 1.14053 | 0.00000 | 0.00000 | ||
| 21136 | 2019.01.16 08:40 | modify | 5141 | 0.20 | 1.14053 | 1.12453 | 1.15053 | ||
| 21137 | 2019.01.16 10:25 | modify | 5141 | 0.20 | 1.14053 | 1.13408 | 1.15053 | ||
| 21138 | 2019.01.16 10:30 | close | 5141 | 0.20 | 1.14150 | 1.13408 | 1.15053 | 19.40 | 38955.11 |
| 21139 | 2019.01.21 06:20 | buy | 5142 | 0.20 | 1.13749 | 0.00000 | 0.00000 | ||
| 21140 | 2019.01.21 06:20 | modify | 5142 | 0.20 | 1.13749 | 1.13299 | 1.15349 | ||
| 21141 | 2019.01.21 08:35 | close | 5142 | 0.20 | 1.13794 | 1.13299 | 1.15349 | 9.00 | 38964.11 |
| 21142 | 2019.01.24 23:15 | sell | 5143 | 0.20 | 1.13117 | 0.00000 | 0.00000 | ||
| 21143 | 2019.01.24 23:15 | modify | 5143 | 0.20 | 1.13117 | 1.14717 | 1.12117 | ||
| 21144 | 2019.01.24 23:45 | modify | 5143 | 0.20 | 1.13117 | 1.13763 | 1.12117 | ||
| 21145 | 2019.01.24 23:55 | modify | 5143 | 0.20 | 1.13117 | 1.13737 | 1.12117 | ||
| 21146 | 2019.01.25 00:00 | modify | 5143 | 0.20 | 1.13117 | 1.13726 | 1.12117 | ||
| 21147 | 2019.01.25 01:05 | modify | 5143 | 0.20 | 1.13117 | 1.13720 | 1.12117 | ||
| 21148 | 2019.01.25 08:15 | buy | 5144 | 0.20 | 1.13192 | 0.00000 | 0.00000 | ||
| 21149 | 2019.01.25 08:15 | modify | 5144 | 0.20 | 1.13192 | 1.11592 | 1.14192 | ||
| 21150 | 2019.01.25 08:35 | modify | 5144 | 0.20 | 1.13192 | 1.12545 | 1.14192 | ||
| 21151 | 2019.01.25 09:00 | modify | 5144 | 0.20 | 1.13192 | 1.12546 | 1.14192 | ||
| 21152 | 2019.01.25 09:55 | modify | 5144 | 0.20 | 1.13192 | 1.12557 | 1.14192 | ||
| 21153 | 2019.01.25 10:05 | modify | 5144 | 0.20 | 1.13192 | 1.12564 | 1.14192 | ||
| 21154 | 2019.01.25 10:30 | modify | 5144 | 0.20 | 1.13192 | 1.12583 | 1.14192 | ||
| 21155 | 2019.01.25 11:05 | modify | 5144 | 0.20 | 1.13192 | 1.12584 | 1.14192 | ||
| 21156 | 2019.01.25 11:15 | modify | 5144 | 0.20 | 1.13192 | 1.12588 | 1.14192 | ||
| 21157 | 2019.01.25 11:20 | modify | 5144 | 0.20 | 1.13192 | 1.12596 | 1.14192 | ||
| 21158 | 2019.01.25 11:35 | modify | 5144 | 0.20 | 1.13192 | 1.12599 | 1.14192 | ||
| 21159 | 2019.01.25 12:00 | modify | 5144 | 0.20 | 1.13192 | 1.12601 | 1.14192 | ||
| 21160 | 2019.01.25 12:20 | modify | 5144 | 0.20 | 1.13192 | 1.12605 | 1.14192 | ||
| 21161 | 2019.01.25 12:25 | close | 5144 | 0.20 | 1.13332 | 1.12605 | 1.14192 | 28.00 | 38992.11 |
| 21162 | 2019.01.25 16:29 | s/l | 5143 | 0.20 | 1.13724 | 1.13720 | 1.12117 | -120.02 | 38872.09 |
| 21163 | 2019.01.25 23:50 | buy | 5145 | 0.20 | 1.14082 | 0.00000 | 0.00000 | ||
| 21164 | 2019.01.25 23:50 | modify | 5145 | 0.20 | 1.14082 | 1.12482 | 1.15082 | ||
| 21165 | 2019.01.28 02:10 | close | 5145 | 0.20 | 1.14157 | 1.12482 | 1.15082 | 11.44 | 38883.54 |
| 21166 | 2019.01.28 02:10 | sell | 5146 | 0.20 | 1.14159 | 0.00000 | 0.00000 | ||
| 21167 | 2019.01.28 02:10 | modify | 5146 | 0.20 | 1.14159 | 1.15759 | 1.13159 | ||
| 21168 | 2019.01.28 04:40 | modify | 5146 | 0.20 | 1.14159 | 1.14807 | 1.13159 | ||
| 21169 | 2019.01.28 07:50 | close | 5146 | 0.20 | 1.14141 | 1.14807 | 1.13159 | 3.60 | 38887.14 |
| 21170 | 2019.01.28 08:30 | buy | 5147 | 0.20 | 1.14086 | 0.00000 | 0.00000 | ||
| 21171 | 2019.01.28 08:30 | modify | 5147 | 0.20 | 1.14086 | 1.12486 | 1.15086 | ||
| 21172 | 2019.01.28 12:20 | close | 5147 | 0.20 | 1.14129 | 1.12486 | 1.15086 | 8.60 | 38895.74 |
| 21173 | 2019.01.28 12:20 | sell | 5148 | 0.20 | 1.14132 | 0.00000 | 0.00000 | ||
| 21174 | 2019.01.28 12:20 | modify | 5148 | 0.20 | 1.14132 | 1.15732 | 1.13132 | ||
| 21175 | 2019.01.28 16:35 | close | 5148 | 0.20 | 1.14072 | 1.15732 | 1.13132 | 12.00 | 38907.74 |
| 21176 | 2019.01.28 16:35 | buy | 5149 | 0.20 | 1.14071 | 0.00000 | 0.00000 | ||
| 21177 | 2019.01.28 16:35 | modify | 5149 | 0.20 | 1.14071 | 1.12471 | 1.15071 | ||
| 21178 | 2019.01.28 16:40 | modify | 5149 | 0.20 | 1.14071 | 1.13427 | 1.15071 | ||
| 21179 | 2019.01.28 16:45 | modify | 5149 | 0.20 | 1.14071 | 1.13484 | 1.15071 | ||
| 21180 | 2019.01.28 16:50 | modify | 5149 | 0.20 | 1.14071 | 1.13493 | 1.15071 | ||
| 21181 | 2019.01.28 16:55 | close | 5149 | 0.20 | 1.14257 | 1.13493 | 1.15071 | 37.20 | 38944.94 |
| 21182 | 2019.01.31 08:15 | buy | 5150 | 0.20 | 1.15012 | 0.00000 | 0.00000 | ||
| 21183 | 2019.01.31 08:15 | modify | 5150 | 0.20 | 1.15012 | 1.14562 | 1.16612 | ||
| 21184 | 2019.01.31 09:30 | close | 5150 | 0.20 | 1.15130 | 1.14562 | 1.16612 | 23.60 | 38968.54 |
| 21185 | 2019.01.31 11:00 | buy | 5151 | 0.20 | 1.14935 | 0.00000 | 0.00000 | ||
| 21186 | 2019.01.31 11:00 | modify | 5151 | 0.20 | 1.14935 | 1.13335 | 1.15935 | ||
| 21187 | 2019.01.31 14:25 | close | 5151 | 0.20 | 1.14923 | 1.13335 | 1.15935 | -2.40 | 38966.14 |
| 21188 | 2019.01.31 14:25 | sell | 5152 | 0.20 | 1.14923 | 0.00000 | 0.00000 | ||
| 21189 | 2019.01.31 14:25 | modify | 5152 | 0.20 | 1.14923 | 1.16523 | 1.13923 | ||
| 21190 | 2019.01.31 15:50 | modify | 5152 | 0.20 | 1.14923 | 1.15572 | 1.13923 | ||
| 21191 | 2019.01.31 16:10 | modify | 5152 | 0.20 | 1.14923 | 1.15557 | 1.13923 | ||
| 21192 | 2019.01.31 16:50 | modify | 5152 | 0.20 | 1.14923 | 1.15516 | 1.13923 | ||
| 21193 | 2019.01.31 17:00 | close | 5152 | 0.20 | 1.14786 | 1.15516 | 1.13923 | 27.40 | 38993.54 |
| 21194 | 2019.02.14 02:50 | sell | 5153 | 0.20 | 1.12672 | 0.00000 | 0.00000 | ||
| 21195 | 2019.02.14 02:50 | modify | 5153 | 0.20 | 1.12672 | 1.14272 | 1.11672 | ||
| 21196 | 2019.02.14 08:15 | buy | 5154 | 0.20 | 1.12782 | 0.00000 | 0.00000 | ||
| 21197 | 2019.02.14 08:15 | modify | 5154 | 0.20 | 1.12782 | 1.12332 | 1.14382 | ||
| 21198 | 2019.02.14 08:20 | close | 5153 | 0.20 | 1.12759 | 1.14272 | 1.11672 | -17.40 | 38976.14 |
| 21199 | 2019.02.14 08:20 | buy | 5155 | 0.20 | 1.12763 | 0.00000 | 0.00000 | ||
| 21200 | 2019.02.14 08:20 | modify | 5155 | 0.20 | 1.12763 | 1.11163 | 1.13763 | ||
| 21201 | 2019.02.14 09:15 | modify | 5155 | 0.20 | 1.12763 | 1.12121 | 1.13763 | ||
| 21202 | 2019.02.14 09:25 | close | 5155 | 0.20 | 1.12847 | 1.12121 | 1.13763 | 16.80 | 38992.94 |
| 21203 | 2019.02.14 09:25 | close | 5154 | 0.20 | 1.12847 | 1.12332 | 1.14382 | 13.00 | 39005.94 |
| 21204 | 2019.02.14 09:25 | sell | 5156 | 0.20 | 1.12846 | 0.00000 | 0.00000 | ||
| 21205 | 2019.02.14 09:25 | modify | 5156 | 0.20 | 1.12846 | 1.14446 | 1.11846 | ||
| 21206 | 2019.02.14 10:05 | modify | 5156 | 0.20 | 1.12846 | 1.13482 | 1.11846 | ||
| 21207 | 2019.02.14 10:10 | modify | 5156 | 0.20 | 1.12846 | 1.13436 | 1.11846 | ||
| 21208 | 2019.02.14 10:15 | close | 5156 | 0.20 | 1.12683 | 1.13436 | 1.11846 | 32.60 | 39038.54 |
| 21209 | 2019.02.14 10:15 | buy | 5157 | 0.20 | 1.12683 | 0.00000 | 0.00000 | ||
| 21210 | 2019.02.14 10:15 | modify | 5157 | 0.20 | 1.12683 | 1.11083 | 1.13683 | ||
| 21211 | 2019.02.14 12:05 | modify | 5157 | 0.20 | 1.12683 | 1.12082 | 1.13683 | ||
| 21212 | 2019.02.14 12:10 | close | 5157 | 0.20 | 1.12797 | 1.12082 | 1.13683 | 22.80 | 39061.34 |
| 21213 | 2019.02.18 15:25 | buy | 5158 | 0.20 | 1.13242 | 0.00000 | 0.00000 | ||
| 21214 | 2019.02.18 15:25 | modify | 5158 | 0.20 | 1.13242 | 1.12792 | 1.14842 | ||
| 21215 | 2019.02.18 22:55 | close | 5158 | 0.20 | 1.13140 | 1.12792 | 1.14842 | -20.40 | 39040.94 |
| 21216 | 2019.03.07 21:25 | buy | 5159 | 0.20 | 1.12134 | 0.00000 | 0.00000 | ||
| 21217 | 2019.03.07 21:25 | modify | 5159 | 0.20 | 1.12134 | 1.10534 | 1.13134 | ||
| 21218 | 2019.03.07 23:45 | sell | 5160 | 0.20 | 1.11931 | 0.00000 | 0.00000 | ||
| 21219 | 2019.03.07 23:45 | modify | 5160 | 0.20 | 1.11931 | 1.13531 | 1.10931 | ||
| 21220 | 2019.03.08 01:25 | close | 5159 | 0.20 | 1.11963 | 1.10534 | 1.13134 | -37.76 | 39003.18 |
| 21221 | 2019.03.08 02:10 | close | 5160 | 0.20 | 1.11902 | 1.13531 | 1.10931 | 7.18 | 39010.36 |
| 21222 | 2019.03.08 02:10 | buy | 5161 | 0.20 | 1.11900 | 0.00000 | 0.00000 | ||
| 21223 | 2019.03.08 02:10 | modify | 5161 | 0.20 | 1.11900 | 1.10300 | 1.12900 | ||
| 21224 | 2019.03.08 04:35 | close | 5161 | 0.20 | 1.11957 | 1.10300 | 1.12900 | 11.40 | 39021.76 |
| 21225 | 2019.03.08 04:35 | sell | 5162 | 0.20 | 1.11959 | 0.00000 | 0.00000 | ||
| 21226 | 2019.03.08 04:35 | modify | 5162 | 0.20 | 1.11959 | 1.13559 | 1.10959 | ||
| 21227 | 2019.03.08 22:30 | close | 5162 | 0.20 | 1.12373 | 1.13559 | 1.10959 | -82.80 | 38938.96 |
| 21228 | 2019.03.21 03:05 | sell | 5163 | 0.20 | 1.14332 | 0.00000 | 0.00000 | ||
| 21229 | 2019.03.21 03:05 | modify | 5163 | 0.20 | 1.14332 | 1.15932 | 1.13332 | ||
| 21230 | 2019.03.21 03:15 | modify | 5163 | 0.20 | 1.14332 | 1.14968 | 1.13332 | ||
| 21231 | 2019.03.21 03:20 | modify | 5163 | 0.20 | 1.14332 | 1.14967 | 1.13332 | ||
| 21232 | 2019.03.21 06:20 | modify | 5163 | 0.20 | 1.14332 | 1.14962 | 1.13332 | ||
| 21233 | 2019.03.21 06:45 | close | 5163 | 0.20 | 1.14254 | 1.14962 | 1.13332 | 15.60 | 38954.56 |
| 21234 | 2019.03.21 21:25 | sell | 5164 | 0.20 | 1.13579 | 0.00000 | 0.00000 | ||
| 21235 | 2019.03.21 21:25 | modify | 5164 | 0.20 | 1.13579 | 1.15179 | 1.12579 | ||
| 21236 | 2019.03.22 03:20 | close | 5164 | 0.20 | 1.13696 | 1.15179 | 1.12579 | -22.02 | 38932.54 |
| 21237 | 2019.03.22 05:00 | sell | 5165 | 0.20 | 1.13756 | 0.00000 | 0.00000 | ||
| 21238 | 2019.03.22 05:00 | modify | 5165 | 0.20 | 1.13756 | 1.15356 | 1.12756 | ||
| 21239 | 2019.03.22 11:20 | close | 5165 | 0.20 | 1.13767 | 1.15356 | 1.12756 | -2.20 | 38930.34 |
| 21240 | 2019.03.22 16:50 | sell | 5166 | 0.20 | 1.13112 | 0.00000 | 0.00000 | ||
| 21241 | 2019.03.22 16:50 | modify | 5166 | 0.20 | 1.13112 | 1.13562 | 1.11512 | ||
| 21242 | 2019.03.22 16:55 | sell | 5167 | 0.20 | 1.13148 | 0.00000 | 0.00000 | ||
| 21243 | 2019.03.22 16:55 | modify | 5167 | 0.20 | 1.13148 | 1.14748 | 1.12148 | ||
| 21244 | 2019.03.22 17:00 | modify | 5167 | 0.20 | 1.13148 | 1.13762 | 1.12148 | ||
| 21245 | 2019.03.22 17:05 | modify | 5167 | 0.20 | 1.13148 | 1.13755 | 1.12148 | ||
| 21246 | 2019.03.22 17:10 | close | 5166 | 0.20 | 1.12957 | 1.13562 | 1.11512 | 31.00 | 38961.34 |
| 21247 | 2019.03.22 17:10 | modify | 5167 | 0.20 | 1.13148 | 1.13654 | 1.12148 | ||
| 21248 | 2019.03.22 17:15 | close | 5167 | 0.20 | 1.12920 | 1.13654 | 1.12148 | 45.60 | 39006.94 |
| 21249 | 2019.03.22 20:50 | sell | 5168 | 0.20 | 1.12930 | 0.00000 | 0.00000 | ||
| 21250 | 2019.03.22 20:50 | modify | 5168 | 0.20 | 1.12930 | 1.13380 | 1.11330 | ||
| 21251 | 2019.03.22 21:00 | sell | 5169 | 0.20 | 1.12966 | 0.00000 | 0.00000 | ||
| 21252 | 2019.03.22 21:00 | modify | 5169 | 0.20 | 1.12966 | 1.14566 | 1.11966 | ||
| 21253 | 2019.03.22 21:05 | modify | 5169 | 0.20 | 1.12966 | 1.13608 | 1.11966 | ||
| 21254 | 2019.03.22 21:10 | modify | 5169 | 0.20 | 1.12966 | 1.13574 | 1.11966 | ||
| 21255 | 2019.03.22 21:15 | modify | 5169 | 0.20 | 1.12966 | 1.13557 | 1.11966 | ||
| 21256 | 2019.03.25 00:20 | close | 5169 | 0.20 | 1.12928 | 1.13557 | 1.11966 | 8.98 | 39015.92 |
| 21257 | 2019.03.25 00:20 | close | 5168 | 0.20 | 1.12924 | 1.13380 | 1.11330 | 2.58 | 39018.50 |
| 21258 | 2019.03.25 00:20 | buy | 5170 | 0.20 | 1.12924 | 0.00000 | 0.00000 | ||
| 21259 | 2019.03.25 00:20 | modify | 5170 | 0.20 | 1.12924 | 1.11324 | 1.13924 | ||
| 21260 | 2019.03.25 01:05 | modify | 5170 | 0.20 | 1.12924 | 1.12280 | 1.13924 | ||
| 21261 | 2019.03.25 01:10 | modify | 5170 | 0.20 | 1.12924 | 1.12282 | 1.13924 | ||
| 21262 | 2019.03.25 06:40 | modify | 5170 | 0.20 | 1.12924 | 1.12285 | 1.13924 | ||
| 21263 | 2019.03.25 06:50 | modify | 5170 | 0.20 | 1.12924 | 1.12290 | 1.13924 | ||
| 21264 | 2019.03.25 06:55 | close | 5170 | 0.20 | 1.12994 | 1.12290 | 1.13924 | 14.00 | 39032.50 |
| 21265 | 2019.03.25 11:20 | buy | 5171 | 0.20 | 1.12998 | 0.00000 | 0.00000 | ||
| 21266 | 2019.03.25 11:20 | modify | 5171 | 0.20 | 1.12998 | 1.11398 | 1.13998 | ||
| 21267 | 2019.03.25 11:40 | modify | 5171 | 0.20 | 1.12998 | 1.12377 | 1.13998 | ||
| 21268 | 2019.03.25 11:45 | modify | 5171 | 0.20 | 1.12998 | 1.12401 | 1.13998 | ||
| 21269 | 2019.03.25 12:05 | close | 5171 | 0.20 | 1.13182 | 1.12401 | 1.13998 | 36.80 | 39069.30 |
| 21270 | 2019.03.27 09:15 | sell | 5172 | 0.20 | 1.12598 | 0.00000 | 0.00000 | ||
| 21271 | 2019.03.27 09:15 | modify | 5172 | 0.20 | 1.12598 | 1.13048 | 1.10998 | ||
| 21272 | 2019.03.27 10:45 | close | 5172 | 0.20 | 1.12520 | 1.13048 | 1.10998 | 15.60 | 39084.90 |
| 21273 | 2019.04.12 23:00 | sell | 5173 | 0.20 | 1.12981 | 0.00000 | 0.00000 | ||
| 21274 | 2019.04.12 23:00 | modify | 5173 | 0.20 | 1.12981 | 1.13431 | 1.11381 | ||
| 21275 | 2019.04.12 23:10 | close | 5173 | 0.20 | 1.12951 | 1.13431 | 1.11381 | 6.00 | 39090.90 |
| 21276 | 2019.04.18 23:15 | sell | 5174 | 0.20 | 1.12314 | 0.00000 | 0.00000 | ||
| 21277 | 2019.04.18 23:15 | modify | 5174 | 0.20 | 1.12314 | 1.12764 | 1.10714 | ||
| 21278 | 2019.04.18 23:30 | sell | 5175 | 0.20 | 1.12320 | 0.00000 | 0.00000 | ||
| 21279 | 2019.04.18 23:30 | modify | 5175 | 0.20 | 1.12320 | 1.13920 | 1.11320 | ||
| 21280 | 2019.04.19 00:00 | close | 5175 | 0.20 | 1.12314 | 1.13920 | 1.11320 | 2.58 | 39093.48 |
| 21281 | 2019.04.19 05:30 | buy | 5176 | 0.20 | 1.12346 | 0.00000 | 0.00000 | ||
| 21282 | 2019.04.19 05:30 | modify | 5176 | 0.20 | 1.12346 | 1.10746 | 1.13346 | ||
| 21283 | 2019.04.19 07:00 | close | 5174 | 0.20 | 1.12380 | 1.12764 | 1.10714 | -11.82 | 39081.66 |
| 21284 | 2019.04.19 08:05 | close | 5176 | 0.20 | 1.12401 | 1.10746 | 1.13346 | 11.00 | 39092.66 |
| 21285 | 2019.04.24 08:00 | sell | 5177 | 0.20 | 1.12158 | 0.00000 | 0.00000 | ||
| 21286 | 2019.04.24 08:00 | modify | 5177 | 0.20 | 1.12158 | 1.12608 | 1.10558 | ||
| 21287 | 2019.04.24 09:15 | close | 5177 | 0.20 | 1.12099 | 1.12608 | 1.10558 | 11.80 | 39104.46 |
| 21288 | 2019.04.25 03:05 | buy | 5178 | 0.20 | 1.11486 | 0.00000 | 0.00000 | ||
| 21289 | 2019.04.25 03:05 | modify | 5178 | 0.20 | 1.11486 | 1.09886 | 1.12486 | ||
| 21290 | 2019.04.25 04:55 | modify | 5178 | 0.20 | 1.11486 | 1.10839 | 1.12486 | ||
| 21291 | 2019.04.25 05:00 | modify | 5178 | 0.20 | 1.11486 | 1.10841 | 1.12486 | ||
| 21292 | 2019.04.25 05:15 | modify | 5178 | 0.20 | 1.11486 | 1.10855 | 1.12486 | ||
| 21293 | 2019.04.25 05:25 | close | 5178 | 0.20 | 1.11564 | 1.10855 | 1.12486 | 15.60 | 39120.06 |
| 21294 | 2019.04.25 05:25 | sell | 5179 | 0.20 | 1.11563 | 0.00000 | 0.00000 | ||
| 21295 | 2019.04.25 05:25 | modify | 5179 | 0.20 | 1.11563 | 1.13163 | 1.10563 | ||
| 21296 | 2019.04.25 07:35 | close | 5179 | 0.20 | 1.11542 | 1.13163 | 1.10563 | 4.20 | 39124.26 |
| 21297 | 2019.04.25 16:15 | sell | 5180 | 0.20 | 1.11393 | 0.00000 | 0.00000 | ||
| 21298 | 2019.04.25 16:15 | modify | 5180 | 0.20 | 1.11393 | 1.12993 | 1.10393 | ||
| 21299 | 2019.04.25 18:40 | close | 5180 | 0.20 | 1.11348 | 1.12993 | 1.10393 | 9.00 | 39133.26 |
| 21300 | 2019.05.02 08:55 | buy | 5181 | 0.20 | 1.12074 | 0.00000 | 0.00000 | ||
| 21301 | 2019.05.02 08:55 | modify | 5181 | 0.20 | 1.12074 | 1.11624 | 1.13674 | ||
| 21302 | 2019.05.02 10:55 | close | 5181 | 0.20 | 1.12161 | 1.11624 | 1.13674 | 17.40 | 39150.66 |
| 21303 | 2019.06.04 03:10 | sell | 5182 | 0.20 | 1.12500 | 0.00000 | 0.00000 | ||
| 21304 | 2019.06.04 03:10 | modify | 5182 | 0.20 | 1.12500 | 1.14100 | 1.11500 | ||
| 21305 | 2019.06.04 08:00 | close | 5182 | 0.20 | 1.12488 | 1.14100 | 1.11500 | 2.40 | 39153.06 |
| 21306 | 2019.06.04 11:40 | buy | 5183 | 0.20 | 1.12534 | 0.00000 | 0.00000 | ||
| 21307 | 2019.06.04 11:40 | modify | 5183 | 0.20 | 1.12534 | 1.10934 | 1.13534 | ||
| 21308 | 2019.06.04 13:55 | sell | 5184 | 0.20 | 1.12539 | 0.00000 | 0.00000 | ||
| 21309 | 2019.06.04 13:55 | modify | 5184 | 0.20 | 1.12539 | 1.14139 | 1.11539 | ||
| 21310 | 2019.06.04 14:00 | close | 5183 | 0.20 | 1.12580 | 1.10934 | 1.13534 | 9.20 | 39162.26 |
| 21311 | 2019.06.04 15:10 | close | 5184 | 0.20 | 1.12473 | 1.14139 | 1.11539 | 13.20 | 39175.46 |
| 21312 | 2019.06.06 21:15 | buy | 5185 | 0.20 | 1.12862 | 0.00000 | 0.00000 | ||
| 21313 | 2019.06.06 21:15 | modify | 5185 | 0.20 | 1.12862 | 1.12412 | 1.14462 | ||
| 21314 | 2019.06.07 07:00 | close | 5185 | 0.20 | 1.12669 | 1.12412 | 1.14462 | -42.16 | 39133.31 |
| 21315 | 2019.06.07 22:20 | buy | 5186 | 0.20 | 1.13300 | 0.00000 | 0.00000 | ||
| 21316 | 2019.06.07 22:20 | modify | 5186 | 0.20 | 1.13300 | 1.12850 | 1.14900 | ||
| 21317 | 2019.06.10 00:05 | buy | 5187 | 0.20 | 1.13260 | 0.00000 | 0.00000 | ||
| 21318 | 2019.06.10 00:05 | modify | 5187 | 0.20 | 1.13260 | 1.11660 | 1.14260 | ||
| 21319 | 2019.06.10 02:00 | close | 5186 | 0.20 | 1.13170 | 1.12850 | 1.14900 | -29.56 | 39103.75 |
| 21320 | 2019.06.10 09:25 | sell | 5188 | 0.20 | 1.13092 | 0.00000 | 0.00000 | ||
| 21321 | 2019.06.10 09:25 | modify | 5188 | 0.20 | 1.13092 | 1.14692 | 1.12092 | ||
| 21322 | 2019.06.10 09:40 | close | 5187 | 0.20 | 1.13108 | 1.11660 | 1.14260 | -30.40 | 39073.35 |
| 21323 | 2019.06.10 10:20 | close | 5188 | 0.20 | 1.13059 | 1.14692 | 1.12092 | 6.60 | 39079.95 |
| 21324 | 2019.06.10 13:30 | sell | 5189 | 0.20 | 1.13087 | 0.00000 | 0.00000 | ||
| 21325 | 2019.06.10 13:30 | modify | 5189 | 0.20 | 1.13087 | 1.14687 | 1.12087 | ||
| 21326 | 2019.06.10 14:40 | modify | 5189 | 0.20 | 1.13087 | 1.13734 | 1.12087 | ||
| 21327 | 2019.06.10 14:50 | modify | 5189 | 0.20 | 1.13087 | 1.13723 | 1.12087 | ||
| 21328 | 2019.06.10 14:55 | modify | 5189 | 0.20 | 1.13087 | 1.13718 | 1.12087 | ||
| 21329 | 2019.06.10 15:00 | close | 5189 | 0.20 | 1.12997 | 1.13718 | 1.12087 | 18.00 | 39097.95 |
| 21330 | 2019.06.14 23:50 | sell | 5190 | 0.20 | 1.12113 | 0.00000 | 0.00000 | ||
| 21331 | 2019.06.14 23:50 | modify | 5190 | 0.20 | 1.12113 | 1.13713 | 1.11113 | ||
| 21332 | 2019.06.17 07:25 | close | 5190 | 0.20 | 1.12194 | 1.13713 | 1.11113 | -14.82 | 39083.13 |
| 21333 | 2019.06.17 07:25 | buy | 5191 | 0.20 | 1.12199 | 0.00000 | 0.00000 | ||
| 21334 | 2019.06.17 07:25 | modify | 5191 | 0.20 | 1.12199 | 1.11749 | 1.13799 | ||
| 21335 | 2019.06.17 09:20 | buy | 5192 | 0.20 | 1.12149 | 0.00000 | 0.00000 | ||
| 21336 | 2019.06.17 09:20 | modify | 5192 | 0.20 | 1.12149 | 1.10549 | 1.13149 | ||
| 21337 | 2019.06.17 11:05 | close | 5192 | 0.20 | 1.12180 | 1.10549 | 1.13149 | 6.20 | 39089.33 |
| 21338 | 2019.06.17 11:05 | sell | 5193 | 0.20 | 1.12181 | 0.00000 | 0.00000 | ||
| 21339 | 2019.06.17 11:05 | modify | 5193 | 0.20 | 1.12181 | 1.13781 | 1.11181 | ||
| 21340 | 2019.06.17 13:00 | modify | 5193 | 0.20 | 1.12181 | 1.12830 | 1.11181 | ||
| 21341 | 2019.06.17 14:00 | close | 5191 | 0.20 | 1.12194 | 1.11749 | 1.13799 | -1.00 | 39088.33 |
| 21342 | 2019.06.17 18:00 | close | 5193 | 0.20 | 1.12251 | 1.12830 | 1.11181 | -14.00 | 39074.33 |
| 21343 | 2019.06.18 13:55 | sell | 5194 | 0.20 | 1.11966 | 0.00000 | 0.00000 | ||
| 21344 | 2019.06.18 13:55 | modify | 5194 | 0.20 | 1.11966 | 1.12416 | 1.10366 | ||
| 21345 | 2019.06.18 17:55 | close | 5194 | 0.20 | 1.11849 | 1.12416 | 1.10366 | 23.40 | 39097.73 |
| 21346 | 2019.06.20 09:10 | sell | 5195 | 0.20 | 1.12779 | 0.00000 | 0.00000 | ||
| 21347 | 2019.06.20 09:10 | modify | 5195 | 0.20 | 1.12779 | 1.14379 | 1.11779 | ||
| 21348 | 2019.06.20 10:10 | modify | 5195 | 0.20 | 1.12779 | 1.13425 | 1.11779 | ||
| 21349 | 2019.06.20 15:35 | buy | 5196 | 0.20 | 1.13021 | 0.00000 | 0.00000 | ||
| 21350 | 2019.06.20 15:35 | modify | 5196 | 0.20 | 1.13021 | 1.12571 | 1.14621 | ||
| 21351 | 2019.06.20 15:40 | buy | 5197 | 0.20 | 1.13003 | 0.00000 | 0.00000 | ||
| 21352 | 2019.06.20 15:40 | modify | 5197 | 0.20 | 1.13003 | 1.11403 | 1.14003 | ||
| 21353 | 2019.06.20 15:45 | close | 5195 | 0.20 | 1.12959 | 1.13425 | 1.11779 | -36.00 | 39061.73 |
| 21354 | 2019.06.20 17:15 | modify | 5197 | 0.20 | 1.13003 | 1.12360 | 1.14003 | ||
| 21355 | 2019.06.21 02:45 | close | 5197 | 0.20 | 1.12949 | 1.12360 | 1.14003 | -14.36 | 39047.37 |
| 21356 | 2019.06.21 02:45 | close | 5196 | 0.20 | 1.12949 | 1.12571 | 1.14621 | -17.96 | 39029.41 |
| 21357 | 2019.06.24 05:00 | buy | 5198 | 0.20 | 1.13794 | 0.00000 | 0.00000 | ||
| 21358 | 2019.06.24 05:00 | modify | 5198 | 0.20 | 1.13794 | 1.13344 | 1.15394 | ||
| 21359 | 2019.06.24 05:55 | sell | 5199 | 0.20 | 1.13834 | 0.00000 | 0.00000 | ||
| 21360 | 2019.06.24 05:55 | modify | 5199 | 0.20 | 1.13834 | 1.15434 | 1.12834 | ||
| 21361 | 2019.06.24 08:00 | close | 5199 | 0.20 | 1.13768 | 1.15434 | 1.12834 | 13.20 | 39042.61 |
| 21362 | 2019.06.24 09:15 | close | 5198 | 0.20 | 1.13870 | 1.13344 | 1.15394 | 15.20 | 39057.81 |
| 21363 | 2019.06.24 15:55 | buy | 5200 | 0.20 | 1.13881 | 0.00000 | 0.00000 | ||
| 21364 | 2019.06.24 15:55 | modify | 5200 | 0.20 | 1.13881 | 1.12281 | 1.14881 | ||
| 21365 | 2019.06.24 17:40 | modify | 5200 | 0.20 | 1.13881 | 1.13237 | 1.14881 | ||
| 21366 | 2019.06.24 17:45 | modify | 5200 | 0.20 | 1.13881 | 1.13239 | 1.14881 | ||
| 21367 | 2019.06.24 18:20 | modify | 5200 | 0.20 | 1.13881 | 1.13255 | 1.14881 | ||
| 21368 | 2019.06.24 18:25 | close | 5200 | 0.20 | 1.13967 | 1.13255 | 1.14881 | 17.20 | 39075.01 |
| 21369 | 2019.07.01 23:40 | buy | 5201 | 0.20 | 1.12855 | 0.00000 | 0.00000 | ||
| 21370 | 2019.07.01 23:40 | modify | 5201 | 0.20 | 1.12855 | 1.11255 | 1.13855 | ||
| 21371 | 2019.07.02 07:40 | close | 5201 | 0.20 | 1.12846 | 1.11255 | 1.13855 | -5.36 | 39069.66 |
| 21372 | 2019.07.02 15:00 | buy | 5202 | 0.20 | 1.12976 | 0.00000 | 0.00000 | ||
| 21373 | 2019.07.02 15:00 | modify | 5202 | 0.20 | 1.12976 | 1.12526 | 1.14576 | ||
| 21374 | 2019.07.02 19:30 | close | 5202 | 0.20 | 1.13092 | 1.12526 | 1.14576 | 23.20 | 39092.86 |
| 21375 | 2019.07.05 19:15 | sell | 5203 | 0.20 | 1.12220 | 0.00000 | 0.00000 | ||
| 21376 | 2019.07.05 19:15 | modify | 5203 | 0.20 | 1.12220 | 1.12670 | 1.10620 | ||
| 21377 | 2019.07.08 00:00 | close | 5203 | 0.20 | 1.12234 | 1.12670 | 1.10620 | -1.42 | 39091.44 |
| 21378 | 2019.07.08 03:05 | buy | 5204 | 0.20 | 1.12273 | 0.00000 | 0.00000 | ||
| 21379 | 2019.07.08 03:05 | modify | 5204 | 0.20 | 1.12273 | 1.10673 | 1.13273 | ||
| 21380 | 2019.07.08 06:35 | close | 5204 | 0.20 | 1.12289 | 1.10673 | 1.13273 | 3.20 | 39094.64 |
| 21381 | 2019.07.11 08:30 | buy | 5205 | 0.20 | 1.12757 | 0.00000 | 0.00000 | ||
| 21382 | 2019.07.11 08:30 | modify | 5205 | 0.20 | 1.12757 | 1.12307 | 1.14357 | ||
| 21383 | 2019.07.11 10:55 | close | 5205 | 0.20 | 1.12753 | 1.12307 | 1.14357 | -0.80 | 39093.84 |
| 21384 | 2019.08.01 03:05 | buy | 5206 | 0.20 | 1.10695 | 0.00000 | 0.00000 | ||
| 21385 | 2019.08.01 03:05 | modify | 5206 | 0.20 | 1.10695 | 1.09095 | 1.11695 | ||
| 21386 | 2019.08.01 08:00 | close | 5206 | 0.20 | 1.10526 | 1.09095 | 1.11695 | -33.80 | 39060.04 |
| 21387 | 2019.08.01 08:00 | sell | 5207 | 0.20 | 1.10529 | 0.00000 | 0.00000 | ||
| 21388 | 2019.08.01 08:00 | modify | 5207 | 0.20 | 1.10529 | 1.10979 | 1.08929 | ||
| 21389 | 2019.08.01 09:25 | buy | 5208 | 0.20 | 1.10443 | 0.00000 | 0.00000 | ||
| 21390 | 2019.08.01 09:25 | modify | 5208 | 0.20 | 1.10443 | 1.08843 | 1.11443 | ||
| 21391 | 2019.08.01 09:30 | close | 5207 | 0.20 | 1.10399 | 1.10979 | 1.08929 | 26.00 | 39086.04 |
| 21392 | 2019.08.01 16:45 | close | 5208 | 0.20 | 1.10460 | 1.08843 | 1.11443 | 3.40 | 39089.44 |
| 21393 | 2019.08.01 16:45 | sell | 5209 | 0.20 | 1.10462 | 0.00000 | 0.00000 | ||
| 21394 | 2019.08.01 16:45 | modify | 5209 | 0.20 | 1.10462 | 1.12062 | 1.09462 | ||
| 21395 | 2019.08.02 01:45 | close | 5209 | 0.20 | 1.10800 | 1.12062 | 1.09462 | -66.22 | 39023.22 |
| 21396 | 2019.08.02 13:10 | buy | 5210 | 0.20 | 1.10951 | 0.00000 | 0.00000 | ||
| 21397 | 2019.08.02 13:10 | modify | 5210 | 0.20 | 1.10951 | 1.10501 | 1.12551 | ||
| 21398 | 2019.08.02 15:15 | close | 5210 | 0.20 | 1.11056 | 1.10501 | 1.12551 | 21.00 | 39044.22 |
| 21399 | 2019.08.05 19:45 | sell | 5211 | 0.20 | 1.12036 | 0.00000 | 0.00000 | ||
| 21400 | 2019.08.05 19:45 | modify | 5211 | 0.20 | 1.12036 | 1.13636 | 1.11036 | ||
| 21401 | 2019.08.05 22:20 | buy | 5212 | 0.20 | 1.12011 | 0.00000 | 0.00000 | ||
| 21402 | 2019.08.05 22:20 | modify | 5212 | 0.20 | 1.12011 | 1.11561 | 1.13611 | ||
| 21403 | 2019.08.05 22:25 | buy | 5213 | 0.20 | 1.11986 | 0.00000 | 0.00000 | ||
| 21404 | 2019.08.05 22:25 | modify | 5213 | 0.20 | 1.11986 | 1.10386 | 1.12986 | ||
| 21405 | 2019.08.05 22:30 | modify | 5211 | 0.20 | 1.12036 | 1.12681 | 1.11036 | ||
| 21406 | 2019.08.05 22:35 | close | 5211 | 0.20 | 1.11973 | 1.12681 | 1.11036 | 12.60 | 39056.82 |
| 21407 | 2019.08.06 00:55 | close | 5213 | 0.20 | 1.12060 | 1.10386 | 1.12986 | 11.24 | 39068.06 |
| 21408 | 2019.08.06 00:55 | sell | 5214 | 0.20 | 1.12058 | 0.00000 | 0.00000 | ||
| 21409 | 2019.08.06 00:55 | modify | 5214 | 0.20 | 1.12058 | 1.13658 | 1.11058 | ||
| 21410 | 2019.08.06 01:00 | close | 5212 | 0.20 | 1.12131 | 1.11561 | 1.13611 | 20.44 | 39088.50 |
| 21411 | 2019.08.06 04:55 | close | 5214 | 0.20 | 1.12273 | 1.13658 | 1.11058 | -43.00 | 39045.50 |
| 21412 | 2019.08.06 05:20 | buy | 5215 | 0.20 | 1.12272 | 0.00000 | 0.00000 | ||
| 21413 | 2019.08.06 05:20 | modify | 5215 | 0.20 | 1.12272 | 1.10672 | 1.13272 | ||
| 21414 | 2019.08.06 10:50 | close | 5215 | 0.20 | 1.12184 | 1.10672 | 1.13272 | -17.60 | 39027.90 |
| 21415 | 2019.08.06 10:50 | sell | 5216 | 0.20 | 1.12181 | 0.00000 | 0.00000 | ||
| 21416 | 2019.08.06 10:50 | modify | 5216 | 0.20 | 1.12181 | 1.13781 | 1.11181 | ||
| 21417 | 2019.08.06 11:05 | modify | 5216 | 0.20 | 1.12181 | 1.12817 | 1.11181 | ||
| 21418 | 2019.08.06 11:10 | modify | 5216 | 0.20 | 1.12181 | 1.12810 | 1.11181 | ||
| 21419 | 2019.08.06 11:20 | modify | 5216 | 0.20 | 1.12181 | 1.12809 | 1.11181 | ||
| 21420 | 2019.08.06 11:25 | modify | 5216 | 0.20 | 1.12181 | 1.12749 | 1.11181 | ||
| 21421 | 2019.08.06 11:30 | modify | 5216 | 0.20 | 1.12181 | 1.12733 | 1.11181 | ||
| 21422 | 2019.08.06 11:45 | modify | 5216 | 0.20 | 1.12181 | 1.12722 | 1.11181 | ||
| 21423 | 2019.08.06 11:50 | modify | 5216 | 0.20 | 1.12181 | 1.12716 | 1.11181 | ||
| 21424 | 2019.08.06 11:55 | modify | 5216 | 0.20 | 1.12181 | 1.12698 | 1.11181 | ||
| 21425 | 2019.08.06 12:05 | modify | 5216 | 0.20 | 1.12181 | 1.12695 | 1.11181 | ||
| 21426 | 2019.08.06 12:10 | close | 5216 | 0.20 | 1.11979 | 1.12695 | 1.11181 | 40.40 | 39068.30 |
| 21427 | 2019.08.06 12:20 | buy | 5217 | 0.20 | 1.11975 | 0.00000 | 0.00000 | ||
| 21428 | 2019.08.06 12:20 | modify | 5217 | 0.20 | 1.11975 | 1.10375 | 1.12975 | ||
| 21429 | 2019.08.06 12:35 | modify | 5217 | 0.20 | 1.11975 | 1.11345 | 1.12975 | ||
| 21430 | 2019.08.06 18:05 | close | 5217 | 0.20 | 1.11938 | 1.11345 | 1.12975 | -7.40 | 39060.90 |
| 21431 | 2019.08.06 21:00 | buy | 5218 | 0.20 | 1.11962 | 0.00000 | 0.00000 | ||
| 21432 | 2019.08.06 21:00 | modify | 5218 | 0.20 | 1.11962 | 1.11512 | 1.13562 | ||
| 21433 | 2019.08.07 02:45 | close | 5218 | 0.20 | 1.12052 | 1.11512 | 1.13562 | 14.44 | 39075.34 |
| 21434 | 2019.08.13 08:45 | sell | 5219 | 0.20 | 1.11931 | 0.00000 | 0.00000 | ||
| 21435 | 2019.08.13 08:45 | modify | 5219 | 0.20 | 1.11931 | 1.12381 | 1.10331 | ||
| 21436 | 2019.08.13 16:40 | close | 5219 | 0.20 | 1.12088 | 1.12381 | 1.10331 | -31.40 | 39043.94 |
| 21437 | 2019.08.16 06:40 | sell | 5220 | 0.20 | 1.11015 | 0.00000 | 0.00000 | ||
| 21438 | 2019.08.16 06:40 | modify | 5220 | 0.20 | 1.11015 | 1.11465 | 1.09415 | ||
| 21439 | 2019.08.16 07:00 | close | 5220 | 0.20 | 1.11042 | 1.11465 | 1.09415 | -5.40 | 39038.54 |
| 21440 | 2019.08.23 23:05 | buy | 5221 | 0.20 | 1.11354 | 0.00000 | 0.00000 | ||
| 21441 | 2019.08.23 23:05 | modify | 5221 | 0.20 | 1.11354 | 1.09754 | 1.12354 | ||
| 21442 | 2019.08.23 23:45 | modify | 5221 | 0.20 | 1.11354 | 1.10706 | 1.12354 | ||
| 21443 | 2019.08.23 23:50 | modify | 5221 | 0.20 | 1.11354 | 1.10765 | 1.12354 | ||
| 21444 | 2019.08.26 00:00 | modify | 5221 | 0.20 | 1.11354 | 1.10807 | 1.12354 | ||
| 21445 | 2019.08.26 01:05 | modify | 5221 | 0.20 | 1.11354 | 1.10823 | 1.12354 | ||
| 21446 | 2019.08.26 01:10 | modify | 5221 | 0.20 | 1.11354 | 1.10828 | 1.12354 | ||
| 21447 | 2019.08.26 01:15 | modify | 5221 | 0.20 | 1.11354 | 1.10829 | 1.12354 | ||
| 21448 | 2019.08.26 01:20 | modify | 5221 | 0.20 | 1.11354 | 1.10836 | 1.12354 | ||
| 21449 | 2019.08.26 01:30 | close | 5221 | 0.20 | 1.11595 | 1.10836 | 1.12354 | 44.64 | 39083.19 |
| 21450 | 2019.08.26 03:00 | buy | 5222 | 0.20 | 1.11448 | 0.00000 | 0.00000 | ||
| 21451 | 2019.08.26 03:00 | modify | 5222 | 0.20 | 1.11448 | 1.09848 | 1.12448 | ||
| 21452 | 2019.08.26 09:25 | close | 5222 | 0.20 | 1.11519 | 1.09848 | 1.12448 | 14.20 | 39097.39 |
| 21453 | 2019.08.26 09:25 | sell | 5223 | 0.20 | 1.11517 | 0.00000 | 0.00000 | ||
| 21454 | 2019.08.26 09:25 | modify | 5223 | 0.20 | 1.11517 | 1.13117 | 1.10517 | ||
| 21455 | 2019.08.26 10:00 | close | 5223 | 0.20 | 1.11352 | 1.13117 | 1.10517 | 33.00 | 39130.39 |
| 21456 | 2019.08.26 10:00 | buy | 5224 | 0.20 | 1.11351 | 0.00000 | 0.00000 | ||
| 21457 | 2019.08.26 10:00 | modify | 5224 | 0.20 | 1.11351 | 1.09751 | 1.12351 | ||
| 21458 | 2019.08.26 13:50 | sell | 5225 | 0.20 | 1.11228 | 0.00000 | 0.00000 | ||
| 21459 | 2019.08.26 13:50 | modify | 5225 | 0.20 | 1.11228 | 1.11678 | 1.09628 | ||
| 21460 | 2019.08.26 16:05 | close | 5225 | 0.20 | 1.11127 | 1.11678 | 1.09628 | 20.20 | 39150.59 |
| 21461 | 2019.08.26 16:25 | close | 5224 | 0.20 | 1.11236 | 1.09751 | 1.12351 | -23.00 | 39127.59 |
| 21462 | 2019.08.26 16:25 | sell | 5226 | 0.20 | 1.11240 | 0.00000 | 0.00000 | ||
| 21463 | 2019.08.26 16:25 | modify | 5226 | 0.20 | 1.11240 | 1.12840 | 1.10240 | ||
| 21464 | 2019.08.26 16:35 | modify | 5226 | 0.20 | 1.11240 | 1.11878 | 1.10240 | ||
| 21465 | 2019.08.26 16:40 | modify | 5226 | 0.20 | 1.11240 | 1.11875 | 1.10240 | ||
| 21466 | 2019.08.26 17:05 | modify | 5226 | 0.20 | 1.11240 | 1.11870 | 1.10240 | ||
| 21467 | 2019.08.26 18:00 | modify | 5226 | 0.20 | 1.11240 | 1.11855 | 1.10240 | ||
| 21468 | 2019.08.26 18:05 | modify | 5226 | 0.20 | 1.11240 | 1.11847 | 1.10240 | ||
| 21469 | 2019.08.26 18:05 | buy | 5227 | 0.20 | 1.11148 | 0.00000 | 0.00000 | ||
| 21470 | 2019.08.26 18:05 | modify | 5227 | 0.20 | 1.11148 | 1.09548 | 1.12148 | ||
| 21471 | 2019.08.26 18:10 | close | 5226 | 0.20 | 1.11115 | 1.11847 | 1.10240 | 25.00 | 39152.59 |
| 21472 | 2019.08.27 03:10 | close | 5227 | 0.20 | 1.11026 | 1.09548 | 1.12148 | -27.96 | 39124.63 |
| 21473 | 2019.08.30 22:55 | sell | 5228 | 0.20 | 1.09864 | 0.00000 | 0.00000 | ||
| 21474 | 2019.08.30 22:55 | modify | 5228 | 0.20 | 1.09864 | 1.11464 | 1.08864 | ||
| 21475 | 2019.08.30 23:00 | sell | 5229 | 0.20 | 1.09916 | 0.00000 | 0.00000 | ||
| 21476 | 2019.08.30 23:00 | modify | 5229 | 0.20 | 1.09916 | 1.10366 | 1.08316 | ||
| 21477 | 2019.09.02 02:40 | close | 5229 | 0.20 | 1.09920 | 1.10366 | 1.08316 | 0.58 | 39125.21 |
| 21478 | 2019.09.02 04:10 | close | 5228 | 0.20 | 1.09873 | 1.11464 | 1.08864 | -0.42 | 39124.79 |
| 21479 | 2019.09.02 14:45 | sell | 5230 | 0.20 | 1.09737 | 0.00000 | 0.00000 | ||
| 21480 | 2019.09.02 14:45 | modify | 5230 | 0.20 | 1.09737 | 1.11337 | 1.08737 | ||
| 21481 | 2019.09.02 15:15 | modify | 5230 | 0.20 | 1.09737 | 1.10386 | 1.08737 | ||
| 21482 | 2019.09.02 15:40 | modify | 5230 | 0.20 | 1.09737 | 1.10383 | 1.08737 | ||
| 21483 | 2019.09.02 15:45 | close | 5230 | 0.20 | 1.09650 | 1.10383 | 1.08737 | 17.40 | 39142.19 |
| 21484 | 2019.09.03 22:05 | buy | 5231 | 0.20 | 1.09672 | 0.00000 | 0.00000 | ||
| 21485 | 2019.09.03 22:05 | modify | 5231 | 0.20 | 1.09672 | 1.09222 | 1.11272 | ||
| 21486 | 2019.09.04 03:10 | close | 5231 | 0.20 | 1.09764 | 1.09222 | 1.11272 | 14.84 | 39157.03 |
| 21487 | 2019.09.05 03:05 | sell | 5232 | 0.20 | 1.10361 | 0.00000 | 0.00000 | ||
| 21488 | 2019.09.05 03:05 | modify | 5232 | 0.20 | 1.10361 | 1.11961 | 1.09361 | ||
| 21489 | 2019.09.05 03:25 | close | 5232 | 0.20 | 1.10332 | 1.11961 | 1.09361 | 5.80 | 39162.83 |
| 21490 | 2019.09.05 03:25 | buy | 5233 | 0.20 | 1.10334 | 0.00000 | 0.00000 | ||
| 21491 | 2019.09.05 03:25 | modify | 5233 | 0.20 | 1.10334 | 1.08734 | 1.11334 | ||
| 21492 | 2019.09.05 10:25 | close | 5233 | 0.20 | 1.10314 | 1.08734 | 1.11334 | -4.00 | 39158.83 |
| 21493 | 2019.09.12 23:45 | buy | 5234 | 0.20 | 1.10643 | 0.00000 | 0.00000 | ||
| 21494 | 2019.09.12 23:45 | modify | 5234 | 0.20 | 1.10643 | 1.09043 | 1.11643 | ||
| 21495 | 2019.09.13 03:10 | close | 5234 | 0.20 | 1.10636 | 1.09043 | 1.11643 | -4.96 | 39153.87 |
| 21496 | 2019.09.13 14:00 | buy | 5235 | 0.20 | 1.10932 | 0.00000 | 0.00000 | ||
| 21497 | 2019.09.13 14:00 | modify | 5235 | 0.20 | 1.10932 | 1.09332 | 1.11932 | ||
| 21498 | 2019.09.13 14:15 | modify | 5235 | 0.20 | 1.10932 | 1.10296 | 1.11932 | ||
| 21499 | 2019.09.13 14:25 | modify | 5235 | 0.20 | 1.10932 | 1.10310 | 1.11932 | ||
| 21500 | 2019.09.13 14:40 | modify | 5235 | 0.20 | 1.10932 | 1.10333 | 1.11932 | ||
| 21501 | 2019.09.13 14:50 | modify | 5235 | 0.20 | 1.10932 | 1.10338 | 1.11932 | ||
| 21502 | 2019.09.13 14:55 | close | 5235 | 0.20 | 1.11059 | 1.10338 | 1.11932 | 25.40 | 39179.27 |
| 21503 | 2019.09.13 14:55 | sell | 5236 | 0.20 | 1.11055 | 0.00000 | 0.00000 | ||
| 21504 | 2019.09.13 14:55 | modify | 5236 | 0.20 | 1.11055 | 1.12655 | 1.10055 | ||
| 21505 | 2019.09.13 15:15 | modify | 5236 | 0.20 | 1.11055 | 1.11672 | 1.10055 | ||
| 21506 | 2019.09.13 15:20 | close | 5236 | 0.20 | 1.10928 | 1.11672 | 1.10055 | 25.40 | 39204.67 |
| 21507 | 2019.09.13 15:20 | buy | 5237 | 0.20 | 1.10926 | 0.00000 | 0.00000 | ||
| 21508 | 2019.09.13 15:20 | modify | 5237 | 0.20 | 1.10926 | 1.09326 | 1.11926 | ||
| 21509 | 2019.09.16 02:00 | close | 5237 | 0.20 | 1.10792 | 1.09326 | 1.11926 | -30.36 | 39174.32 |
| 21510 | 2019.09.16 22:00 | sell | 5238 | 0.20 | 1.10059 | 0.00000 | 0.00000 | ||
| 21511 | 2019.09.16 22:00 | modify | 5238 | 0.20 | 1.10059 | 1.10509 | 1.08459 | ||
| 21512 | 2019.09.16 22:05 | sell | 5239 | 0.20 | 1.10093 | 0.00000 | 0.00000 | ||
| 21513 | 2019.09.16 22:05 | modify | 5239 | 0.20 | 1.10093 | 1.11693 | 1.09093 | ||
| 21514 | 2019.09.16 23:10 | modify | 5239 | 0.20 | 1.10093 | 1.10739 | 1.09093 | ||
| 21515 | 2019.09.16 23:15 | modify | 5239 | 0.20 | 1.10093 | 1.10707 | 1.09093 | ||
| 21516 | 2019.09.16 23:15 | buy | 5240 | 0.20 | 1.10009 | 0.00000 | 0.00000 | ||
| 21517 | 2019.09.16 23:15 | modify | 5240 | 0.20 | 1.10009 | 1.08409 | 1.11009 | ||
| 21518 | 2019.09.17 00:00 | modify | 5239 | 0.20 | 1.10093 | 1.10699 | 1.09093 | ||
| 21519 | 2019.09.17 01:45 | close | 5240 | 0.20 | 1.10052 | 1.08409 | 1.11009 | 5.04 | 39179.36 |
| 21520 | 2019.09.17 09:10 | close | 5239 | 0.20 | 1.10072 | 1.10699 | 1.09093 | 5.58 | 39184.94 |
| 21521 | 2019.09.17 09:10 | close | 5238 | 0.20 | 1.10073 | 1.10509 | 1.08459 | -1.42 | 39183.52 |
| 21522 | 2019.09.17 09:30 | buy | 5241 | 0.20 | 1.10050 | 0.00000 | 0.00000 | ||
| 21523 | 2019.09.17 09:30 | modify | 5241 | 0.20 | 1.10050 | 1.08450 | 1.11050 | ||
| 21524 | 2019.09.17 10:30 | modify | 5241 | 0.20 | 1.10050 | 1.09401 | 1.11050 | ||
| 21525 | 2019.09.17 10:35 | close | 5241 | 0.20 | 1.10129 | 1.09401 | 1.11050 | 15.80 | 39199.32 |
| 21526 | 2019.09.18 09:05 | sell | 5242 | 0.20 | 1.10681 | 0.00000 | 0.00000 | ||
| 21527 | 2019.09.18 09:05 | modify | 5242 | 0.20 | 1.10681 | 1.12281 | 1.09681 | ||
| 21528 | 2019.09.18 09:30 | close | 5242 | 0.20 | 1.10641 | 1.12281 | 1.09681 | 8.00 | 39207.32 |
| 21529 | 2019.09.23 07:20 | buy | 5243 | 0.20 | 1.10224 | 0.00000 | 0.00000 | ||
| 21530 | 2019.09.23 07:20 | modify | 5243 | 0.20 | 1.10224 | 1.09774 | 1.11824 | ||
| 21531 | 2019.09.23 10:33 | s/l | 5243 | 0.20 | 1.09770 | 1.09774 | 1.11824 | -90.80 | 39116.52 |
| 21532 | 2019.10.09 07:50 | buy | 5244 | 0.20 | 1.09640 | 0.00000 | 0.00000 | ||
| 21533 | 2019.10.09 07:50 | modify | 5244 | 0.20 | 1.09640 | 1.09190 | 1.11240 | ||
| 21534 | 2019.10.09 10:15 | close | 5244 | 0.20 | 1.09692 | 1.09190 | 1.11240 | 10.40 | 39126.92 |
| 21535 | 2019.10.14 06:35 | sell | 5245 | 0.20 | 1.10297 | 0.00000 | 0.00000 | ||
| 21536 | 2019.10.14 06:35 | modify | 5245 | 0.20 | 1.10297 | 1.10747 | 1.08697 | ||
| 21537 | 2019.10.14 09:55 | close | 5245 | 0.20 | 1.10191 | 1.10747 | 1.08697 | 21.20 | 39148.12 |
| 21538 | 2019.10.17 15:20 | buy | 5246 | 0.20 | 1.11048 | 0.00000 | 0.00000 | ||
| 21539 | 2019.10.17 15:20 | modify | 5246 | 0.20 | 1.11048 | 1.10598 | 1.12648 | ||
| 21540 | 2019.10.17 15:30 | close | 5246 | 0.20 | 1.11165 | 1.10598 | 1.12648 | 23.40 | 39171.52 |
| 21541 | 2019.10.17 18:50 | sell | 5247 | 0.20 | 1.11266 | 0.00000 | 0.00000 | ||
| 21542 | 2019.10.17 18:50 | modify | 5247 | 0.20 | 1.11266 | 1.12866 | 1.10266 | ||
| 21543 | 2019.10.18 04:55 | close | 5247 | 0.20 | 1.11233 | 1.12866 | 1.10266 | 7.98 | 39179.50 |
| 21544 | 2019.11.05 22:45 | sell | 5248 | 0.20 | 1.10727 | 0.00000 | 0.00000 | ||
| 21545 | 2019.11.05 22:45 | modify | 5248 | 0.20 | 1.10727 | 1.11177 | 1.09127 | ||
| 21546 | 2019.11.06 02:05 | close | 5248 | 0.20 | 1.10710 | 1.11177 | 1.09127 | 4.78 | 39184.28 |
| 21547 | 2019.11.06 02:05 | buy | 5249 | 0.20 | 1.10710 | 0.00000 | 0.00000 | ||
| 21548 | 2019.11.06 02:05 | modify | 5249 | 0.20 | 1.10710 | 1.09110 | 1.11710 | ||
| 21549 | 2019.11.06 03:35 | close | 5249 | 0.20 | 1.10746 | 1.09110 | 1.11710 | 7.20 | 39191.48 |
| 21550 | 2019.12.03 02:55 | buy | 5250 | 0.20 | 1.10748 | 0.00000 | 0.00000 | ||
| 21551 | 2019.12.03 02:55 | modify | 5250 | 0.20 | 1.10748 | 1.09148 | 1.11748 | ||
| 21552 | 2019.12.03 05:35 | close | 5250 | 0.20 | 1.10750 | 1.09148 | 1.11748 | 0.40 | 39191.88 |
| 21553 | 2019.12.03 08:45 | sell | 5251 | 0.20 | 1.10758 | 0.00000 | 0.00000 | ||
| 21554 | 2019.12.03 08:45 | modify | 5251 | 0.20 | 1.10758 | 1.12358 | 1.09758 | ||
| 21555 | 2019.12.03 12:25 | close | 5251 | 0.20 | 1.10710 | 1.12358 | 1.09758 | 9.60 | 39201.48 |
| 21556 | 2019.12.03 12:25 | buy | 5252 | 0.20 | 1.10711 | 0.00000 | 0.00000 | ||
| 21557 | 2019.12.03 12:25 | modify | 5252 | 0.20 | 1.10711 | 1.09111 | 1.11711 | ||
| 21558 | 2019.12.03 13:20 | modify | 5252 | 0.20 | 1.10711 | 1.10077 | 1.11711 | ||
| 21559 | 2019.12.03 16:25 | close | 5252 | 0.20 | 1.10797 | 1.10077 | 1.11711 | 17.20 | 39218.68 |
| 21560 | 2019.12.09 06:45 | sell | 5253 | 0.20 | 1.10552 | 0.00000 | 0.00000 | ||
| 21561 | 2019.12.09 06:45 | modify | 5253 | 0.20 | 1.10552 | 1.11002 | 1.08952 | ||
| 21562 | 2019.12.09 16:45 | close | 5253 | 0.20 | 1.10701 | 1.11002 | 1.08952 | -29.80 | 39188.88 |
| 21563 | 2019.12.12 07:40 | buy | 5254 | 0.20 | 1.11431 | 0.00000 | 0.00000 | ||
| 21564 | 2019.12.12 07:40 | modify | 5254 | 0.20 | 1.11431 | 1.10981 | 1.13031 | ||
| 21565 | 2019.12.12 13:40 | sell | 5255 | 0.20 | 1.11328 | 0.00000 | 0.00000 | ||
| 21566 | 2019.12.12 13:40 | modify | 5255 | 0.20 | 1.11328 | 1.11778 | 1.09728 | ||
| 21567 | 2019.12.12 15:35 | close | 5254 | 0.20 | 1.11493 | 1.10981 | 1.13031 | 12.40 | 39201.28 |
| 21568 | 2019.12.12 17:05 | close | 5255 | 0.20 | 1.11210 | 1.11778 | 1.09728 | 23.60 | 39224.88 |
| 21569 | 2019.12.13 07:00 | buy | 5256 | 0.20 | 1.11728 | 0.00000 | 0.00000 | ||
| 21570 | 2019.12.13 07:00 | modify | 5256 | 0.20 | 1.11728 | 1.11278 | 1.13328 | ||
| 21571 | 2019.12.13 10:15 | close | 5256 | 0.20 | 1.11783 | 1.11278 | 1.13328 | 11.00 | 39235.88 |
| 21572 | 2019.12.13 22:20 | buy | 5257 | 0.20 | 1.11168 | 0.00000 | 0.00000 | ||
| 21573 | 2019.12.13 22:20 | modify | 5257 | 0.20 | 1.11168 | 1.09568 | 1.12168 | ||
| 21574 | 2019.12.16 00:00 | modify | 5257 | 0.20 | 1.11168 | 1.10580 | 1.12168 | ||
| 21575 | 2019.12.16 00:05 | close | 5257 | 0.20 | 1.11281 | 1.10580 | 1.12168 | 19.04 | 39254.93 |
| 21576 | 2019.12.27 20:00 | sell | 5258 | 0.20 | 1.11834 | 0.00000 | 0.00000 | ||
| 21577 | 2019.12.27 20:00 | modify | 5258 | 0.20 | 1.11834 | 1.13434 | 1.10834 | ||
| 21578 | 2019.12.27 22:55 | modify | 5258 | 0.20 | 1.11834 | 1.12474 | 1.10834 | ||
| 21579 | 2019.12.27 22:55 | buy | 5259 | 0.20 | 1.11776 | 0.00000 | 0.00000 | ||
| 21580 | 2019.12.27 22:55 | modify | 5259 | 0.20 | 1.11776 | 1.10176 | 1.12776 | ||
| 21581 | 2019.12.27 23:05 | close | 5258 | 0.20 | 1.11750 | 1.12474 | 1.10834 | 16.80 | 39271.73 |
| 21582 | 2019.12.30 01:05 | close | 5259 | 0.20 | 1.11826 | 1.10176 | 1.12776 | 6.44 | 39278.17 |
| 21583 | 2019.12.30 08:25 | buy | 5260 | 0.20 | 1.11967 | 0.00000 | 0.00000 | ||
| 21584 | 2019.12.30 08:25 | modify | 5260 | 0.20 | 1.11967 | 1.10367 | 1.12967 | ||
| 21585 | 2019.12.30 09:10 | modify | 5260 | 0.20 | 1.11967 | 1.11329 | 1.12967 | ||
| 21586 | 2019.12.30 09:10 | sell | 5261 | 0.20 | 1.12027 | 0.00000 | 0.00000 | ||
| 21587 | 2019.12.30 09:10 | modify | 5261 | 0.20 | 1.12027 | 1.13627 | 1.11027 | ||
| 21588 | 2019.12.30 09:30 | modify | 5260 | 0.20 | 1.11967 | 1.11332 | 1.12967 | ||
| 21589 | 2019.12.30 09:35 | close | 5260 | 0.20 | 1.12038 | 1.11332 | 1.12967 | 14.20 | 39292.37 |
| 21590 | 2019.12.30 09:55 | modify | 5261 | 0.20 | 1.12027 | 1.12675 | 1.11027 | ||
| 21591 | 2019.12.30 10:00 | modify | 5261 | 0.20 | 1.12027 | 1.12674 | 1.11027 | ||
| 21592 | 2019.12.30 11:05 | modify | 5261 | 0.20 | 1.12027 | 1.12657 | 1.11027 | ||
| 21593 | 2019.12.30 11:10 | close | 5261 | 0.20 | 1.11940 | 1.12657 | 1.11027 | 17.40 | 39309.77 |
| 21594 | 2020.01.03 21:05 | buy | 5262 | 0.20 | 1.11667 | 0.00000 | 0.00000 | ||
| 21595 | 2020.01.03 21:05 | modify | 5262 | 0.20 | 1.11667 | 1.11217 | 1.13267 | ||
| 21596 | 2020.01.06 00:45 | close | 5262 | 0.20 | 1.11596 | 1.11217 | 1.13267 | -17.76 | 39292.01 |
| 21597 | 2020.01.20 05:45 | buy | 5263 | 0.20 | 1.10970 | 0.00000 | 0.00000 | ||
| 21598 | 2020.01.20 05:45 | modify | 5263 | 0.20 | 1.10970 | 1.10520 | 1.12570 | ||
| 21599 | 2020.01.20 08:05 | close | 5263 | 0.20 | 1.10984 | 1.10520 | 1.12570 | 2.80 | 39294.81 |
| 21600 | 2020.02.03 02:35 | buy | 5264 | 0.20 | 1.10850 | 0.00000 | 0.00000 | ||
| 21601 | 2020.02.03 02:35 | modify | 5264 | 0.20 | 1.10850 | 1.09250 | 1.11850 | ||
| 21602 | 2020.02.03 06:40 | sell | 5265 | 0.20 | 1.10840 | 0.00000 | 0.00000 | ||
| 21603 | 2020.02.03 06:40 | modify | 5265 | 0.20 | 1.10840 | 1.11290 | 1.09240 | ||
| 21604 | 2020.02.03 08:05 | close | 5264 | 0.20 | 1.10846 | 1.09250 | 1.11850 | -0.80 | 39294.01 |
| 21605 | 2020.02.03 08:05 | sell | 5266 | 0.20 | 1.10851 | 0.00000 | 0.00000 | ||
| 21606 | 2020.02.03 08:05 | modify | 5266 | 0.20 | 1.10851 | 1.12451 | 1.09851 | ||
| 21607 | 2020.02.03 08:35 | buy | 5267 | 0.20 | 1.10834 | 0.00000 | 0.00000 | ||
| 21608 | 2020.02.03 08:35 | modify | 5267 | 0.20 | 1.10834 | 1.09234 | 1.11834 | ||
| 21609 | 2020.02.03 09:15 | close | 5266 | 0.20 | 1.10793 | 1.12451 | 1.09851 | 11.60 | 39305.61 |
| 21610 | 2020.02.03 09:15 | close | 5265 | 0.20 | 1.10792 | 1.11290 | 1.09240 | 9.60 | 39315.21 |
| 21611 | 2020.02.03 18:55 | close | 5267 | 0.20 | 1.10643 | 1.09234 | 1.11834 | -38.20 | 39277.01 |
| 21612 | 2020.02.21 22:35 | buy | 5268 | 0.20 | 1.08531 | 0.00000 | 0.00000 | ||
| 21613 | 2020.02.21 22:35 | modify | 5268 | 0.20 | 1.08531 | 1.08081 | 1.10131 | ||
| 21614 | 2020.02.21 22:40 | buy | 5269 | 0.20 | 1.08524 | 0.00000 | 0.00000 | ||
| 21615 | 2020.02.21 22:40 | modify | 5269 | 0.20 | 1.08524 | 1.06924 | 1.09524 | ||
| 21616 | 2020.02.24 02:15 | close | 5268 | 0.20 | 1.08379 | 1.08081 | 1.10131 | -33.96 | 39243.05 |
| 21617 | 2020.02.24 10:10 | close | 5269 | 0.20 | 1.08261 | 1.06924 | 1.09524 | -56.16 | 39186.89 |
| 21618 | 2020.02.24 21:25 | buy | 5270 | 0.20 | 1.08571 | 0.00000 | 0.00000 | ||
| 21619 | 2020.02.24 21:25 | modify | 5270 | 0.20 | 1.08571 | 1.08121 | 1.10171 | ||
| 21620 | 2020.02.25 03:25 | close | 5270 | 0.20 | 1.08553 | 1.08121 | 1.10171 | -7.16 | 39179.73 |
| 21621 | 2020.02.25 07:05 | buy | 5271 | 0.20 | 1.08612 | 0.00000 | 0.00000 | ||
| 21622 | 2020.02.25 07:05 | modify | 5271 | 0.20 | 1.08612 | 1.08162 | 1.10212 | ||
| 21623 | 2020.02.25 10:25 | close | 5271 | 0.20 | 1.08595 | 1.08162 | 1.10212 | -3.40 | 39176.33 |
| 21624 | 2020.02.26 07:25 | sell | 5272 | 0.20 | 1.08709 | 0.00000 | 0.00000 | ||
| 21625 | 2020.02.26 07:25 | modify | 5272 | 0.20 | 1.08709 | 1.09159 | 1.07109 | ||
| 21626 | 2020.02.26 16:35 | close | 5272 | 0.20 | 1.08610 | 1.09159 | 1.07109 | 19.80 | 39196.13 |
| 21627 | 2020.02.27 19:10 | buy | 5273 | 0.20 | 1.09695 | 0.00000 | 0.00000 | ||
| 21628 | 2020.02.27 19:10 | modify | 5273 | 0.20 | 1.09695 | 1.09245 | 1.11295 | ||
| 21629 | 2020.02.27 20:15 | close | 5273 | 0.20 | 1.09799 | 1.09245 | 1.11295 | 20.80 | 39216.93 |
| 21630 | 2020.02.27 21:20 | sell | 5274 | 0.20 | 1.09938 | 0.00000 | 0.00000 | ||
| 21631 | 2020.02.27 21:20 | modify | 5274 | 0.20 | 1.09938 | 1.11538 | 1.08938 | ||
| 21632 | 2020.02.27 21:30 | modify | 5274 | 0.20 | 1.09938 | 1.10586 | 1.08938 | ||
| 21633 | 2020.02.27 21:50 | modify | 5274 | 0.20 | 1.09938 | 1.10583 | 1.08938 | ||
| 21634 | 2020.02.27 22:10 | modify | 5274 | 0.20 | 1.09938 | 1.10538 | 1.08938 | ||
| 21635 | 2020.02.28 03:35 | close | 5274 | 0.20 | 1.09932 | 1.10538 | 1.08938 | 2.58 | 39219.52 |
| 21636 | 2020.02.28 03:35 | buy | 5275 | 0.20 | 1.09933 | 0.00000 | 0.00000 | ||
| 21637 | 2020.02.28 03:35 | modify | 5275 | 0.20 | 1.09933 | 1.08333 | 1.10933 | ||
| 21638 | 2020.02.28 06:45 | close | 5275 | 0.20 | 1.09952 | 1.08333 | 1.10933 | 3.80 | 39223.32 |
| 21639 | 2020.02.28 09:20 | buy | 5276 | 0.20 | 1.09975 | 0.00000 | 0.00000 | ||
| 21640 | 2020.02.28 09:20 | modify | 5276 | 0.20 | 1.09975 | 1.08375 | 1.10975 | ||
| 21641 | 2020.02.28 09:35 | modify | 5276 | 0.20 | 1.09975 | 1.09328 | 1.10975 | ||
| 21642 | 2020.02.28 10:05 | modify | 5276 | 0.20 | 1.09975 | 1.09346 | 1.10975 | ||
| 21643 | 2020.02.28 10:10 | close | 5276 | 0.20 | 1.10128 | 1.09346 | 1.10975 | 30.60 | 39253.92 |
| 21644 | 2020.02.28 13:30 | buy | 5277 | 0.20 | 1.10148 | 0.00000 | 0.00000 | ||
| 21645 | 2020.02.28 13:30 | modify | 5277 | 0.20 | 1.10148 | 1.08548 | 1.11148 | ||
| 21646 | 2020.02.28 18:00 | sell | 5278 | 0.20 | 1.09844 | 0.00000 | 0.00000 | ||
| 21647 | 2020.02.28 18:00 | modify | 5278 | 0.20 | 1.09844 | 1.10294 | 1.08244 | ||
| 21648 | 2020.02.28 18:10 | close | 5277 | 0.20 | 1.09984 | 1.08548 | 1.11148 | -32.80 | 39221.12 |
| 21649 | 2020.02.28 21:35 | close | 5278 | 0.20 | 1.10276 | 1.10294 | 1.08244 | -86.40 | 39134.72 |
| 21650 | 2020.03.02 06:00 | buy | 5279 | 0.20 | 1.10540 | 0.00000 | 0.00000 | ||
| 21651 | 2020.03.02 06:00 | modify | 5279 | 0.20 | 1.10540 | 1.10090 | 1.12140 | ||
| 21652 | 2020.03.02 08:00 | buy | 5280 | 0.20 | 1.10446 | 0.00000 | 0.00000 | ||
| 21653 | 2020.03.02 08:00 | modify | 5280 | 0.20 | 1.10446 | 1.08846 | 1.11446 | ||
| 21654 | 2020.03.02 09:20 | close | 5280 | 0.20 | 1.10549 | 1.08846 | 1.11446 | 20.60 | 39155.32 |
| 21655 | 2020.03.02 09:20 | close | 5279 | 0.20 | 1.10552 | 1.10090 | 1.12140 | 2.40 | 39157.72 |
| 21656 | 2020.03.02 09:20 | sell | 5281 | 0.20 | 1.10552 | 0.00000 | 0.00000 | ||
| 21657 | 2020.03.02 09:20 | modify | 5281 | 0.20 | 1.10552 | 1.12152 | 1.09552 | ||
| 21658 | 2020.03.02 17:50 | buy | 5282 | 0.20 | 1.11160 | 0.00000 | 0.00000 | ||
| 21659 | 2020.03.02 17:50 | modify | 5282 | 0.20 | 1.11160 | 1.10710 | 1.12760 | ||
| 21660 | 2020.03.02 18:00 | close | 5282 | 0.20 | 1.11308 | 1.10710 | 1.12760 | 29.60 | 39187.32 |
| 21661 | 2020.03.02 22:10 | buy | 5283 | 0.20 | 1.11580 | 0.00000 | 0.00000 | ||
| 21662 | 2020.03.02 22:10 | modify | 5283 | 0.20 | 1.11580 | 1.11130 | 1.13180 | ||
| 21663 | 2020.03.02 22:35 | close | 5281 | 0.20 | 1.11518 | 1.12152 | 1.09552 | -193.20 | 38994.12 |
| 21664 | 2020.03.02 22:35 | buy | 5284 | 0.20 | 1.11523 | 0.00000 | 0.00000 | ||
| 21665 | 2020.03.02 22:35 | modify | 5284 | 0.20 | 1.11523 | 1.09923 | 1.12523 | ||
| 21666 | 2020.03.03 04:30 | close | 5284 | 0.20 | 1.11420 | 1.09923 | 1.12523 | -24.16 | 38969.96 |
| 21667 | 2020.03.03 04:30 | sell | 5285 | 0.20 | 1.11419 | 0.00000 | 0.00000 | ||
| 21668 | 2020.03.03 04:30 | modify | 5285 | 0.20 | 1.11419 | 1.13019 | 1.10419 | ||
| 21669 | 2020.03.03 05:55 | modify | 5285 | 0.20 | 1.11419 | 1.12055 | 1.10419 | ||
| 21670 | 2020.03.03 06:05 | modify | 5285 | 0.20 | 1.11419 | 1.12051 | 1.10419 | ||
| 21671 | 2020.03.03 06:35 | close | 5283 | 0.20 | 1.11501 | 1.11130 | 1.13180 | -19.36 | 38950.60 |
| 21672 | 2020.03.03 09:10 | close | 5285 | 0.20 | 1.11346 | 1.12051 | 1.10419 | 14.60 | 38965.20 |
| 21673 | 2020.03.05 17:15 | buy | 5286 | 0.20 | 1.11783 | 0.00000 | 0.00000 | ||
| 21674 | 2020.03.05 17:15 | modify | 5286 | 0.20 | 1.11783 | 1.11333 | 1.13383 | ||
| 21675 | 2020.03.05 18:05 | close | 5286 | 0.20 | 1.11906 | 1.11333 | 1.13383 | 24.60 | 38989.80 |
| 21676 | 2020.03.06 02:20 | buy | 5287 | 0.20 | 1.12174 | 0.00000 | 0.00000 | ||
| 21677 | 2020.03.06 02:20 | modify | 5287 | 0.20 | 1.12174 | 1.10574 | 1.13174 | ||
| 21678 | 2020.03.06 02:40 | modify | 5287 | 0.20 | 1.12174 | 1.11581 | 1.13174 | ||
| 21679 | 2020.03.06 03:30 | modify | 5287 | 0.20 | 1.12174 | 1.11607 | 1.13174 | ||
| 21680 | 2020.03.06 03:55 | modify | 5287 | 0.20 | 1.12174 | 1.11622 | 1.13174 | ||
| 21681 | 2020.03.06 04:00 | close | 5287 | 0.20 | 1.12455 | 1.11622 | 1.13174 | 56.20 | 39046.00 |
| 21682 | 2020.03.11 09:00 | sell | 5288 | 0.20 | 1.13506 | 0.00000 | 0.00000 | ||
| 21683 | 2020.03.11 09:00 | modify | 5288 | 0.20 | 1.13506 | 1.15106 | 1.12506 | ||
| 21684 | 2020.03.11 10:15 | modify | 5288 | 0.20 | 1.13506 | 1.14128 | 1.12506 | ||
| 21685 | 2020.03.11 10:25 | modify | 5288 | 0.20 | 1.13506 | 1.14105 | 1.12506 | ||
| 21686 | 2020.03.11 10:50 | close | 5288 | 0.20 | 1.13308 | 1.14105 | 1.12506 | 39.60 | 39085.60 |
| 21687 | 2020.03.12 07:20 | buy | 5289 | 0.20 | 1.13061 | 0.00000 | 0.00000 | ||
| 21688 | 2020.03.12 07:20 | modify | 5289 | 0.20 | 1.13061 | 1.12611 | 1.14661 | ||
| 21689 | 2020.03.12 10:30 | close | 5289 | 0.20 | 1.13023 | 1.12611 | 1.14661 | -7.60 | 39078.00 |
| 21690 | 2020.03.12 10:40 | sell | 5290 | 0.20 | 1.13077 | 0.00000 | 0.00000 | ||
| 21691 | 2020.03.12 10:40 | modify | 5290 | 0.20 | 1.13077 | 1.14677 | 1.12077 | ||
| 21692 | 2020.03.12 11:20 | modify | 5290 | 0.20 | 1.13077 | 1.13686 | 1.12077 | ||
| 21693 | 2020.03.12 11:25 | close | 5290 | 0.20 | 1.12688 | 1.13686 | 1.12077 | 77.80 | 39155.80 |
| 21694 | 2020.03.13 03:15 | buy | 5291 | 0.20 | 1.11653 | 0.00000 | 0.00000 | ||
| 21695 | 2020.03.13 03:15 | modify | 5291 | 0.20 | 1.11653 | 1.10053 | 1.12653 | ||
| 21696 | 2020.03.13 04:05 | modify | 5291 | 0.20 | 1.11653 | 1.11005 | 1.12653 | ||
| 21697 | 2020.03.13 04:10 | modify | 5291 | 0.20 | 1.11653 | 1.11009 | 1.12653 | ||
| 21698 | 2020.03.13 04:20 | modify | 5291 | 0.20 | 1.11653 | 1.11086 | 1.12653 | ||
| 21699 | 2020.03.13 04:25 | modify | 5291 | 0.20 | 1.11653 | 1.11095 | 1.12653 | ||
| 21700 | 2020.03.13 04:30 | close | 5291 | 0.20 | 1.11854 | 1.11095 | 1.12653 | 40.20 | 39196.00 |
| 21701 | 2020.03.17 09:15 | buy | 5292 | 0.20 | 1.11698 | 0.00000 | 0.00000 | ||
| 21702 | 2020.03.17 09:15 | modify | 5292 | 0.20 | 1.11698 | 1.10098 | 1.12698 | ||
| 21703 | 2020.03.17 14:00 | close | 5292 | 0.20 | 1.10280 | 1.10098 | 1.12698 | -283.60 | 38912.40 |
| 21704 | 2020.03.18 09:20 | buy | 5293 | 0.20 | 1.10205 | 0.00000 | 0.00000 | ||
| 21705 | 2020.03.18 09:20 | modify | 5293 | 0.20 | 1.10205 | 1.09755 | 1.11805 | ||
| 21706 | 2020.03.18 10:55 | s/l | 5293 | 0.20 | 1.09755 | 1.09755 | 1.11805 | -90.00 | 38822.40 |
| 21707 | 2020.03.18 21:25 | sell | 5294 | 0.20 | 1.08653 | 0.00000 | 0.00000 | ||
| 21708 | 2020.03.18 21:25 | modify | 5294 | 0.20 | 1.08653 | 1.09103 | 1.07053 | ||
| 21709 | 2020.03.18 23:10 | close | 5294 | 0.20 | 1.09071 | 1.09103 | 1.07053 | -83.60 | 38738.80 |
| 21710 | 2020.03.19 23:10 | sell | 5295 | 0.20 | 1.06961 | 0.00000 | 0.00000 | ||
| 21711 | 2020.03.19 23:10 | modify | 5295 | 0.20 | 1.06961 | 1.07411 | 1.05361 | ||
| 21712 | 2020.03.20 00:10 | close | 5295 | 0.20 | 1.06847 | 1.07411 | 1.05361 | 24.18 | 38762.98 |
| 21713 | 2020.03.20 03:10 | buy | 5296 | 0.20 | 1.06552 | 0.00000 | 0.00000 | ||
| 21714 | 2020.03.20 03:10 | modify | 5296 | 0.20 | 1.06552 | 1.04952 | 1.07552 | ||
| 21715 | 2020.03.20 03:25 | modify | 5296 | 0.20 | 1.06552 | 1.05926 | 1.07552 | ||
| 21716 | 2020.03.20 03:30 | modify | 5296 | 0.20 | 1.06552 | 1.05952 | 1.07552 | ||
| 21717 | 2020.03.20 03:35 | modify | 5296 | 0.20 | 1.06552 | 1.05959 | 1.07552 | ||
| 21718 | 2020.03.20 03:40 | modify | 5296 | 0.20 | 1.06552 | 1.05969 | 1.07552 | ||
| 21719 | 2020.03.20 04:05 | modify | 5296 | 0.20 | 1.06552 | 1.05980 | 1.07552 | ||
| 21720 | 2020.03.20 04:15 | modify | 5296 | 0.20 | 1.06552 | 1.05981 | 1.07552 | ||
| 21721 | 2020.03.20 04:20 | close | 5296 | 0.20 | 1.06826 | 1.05981 | 1.07552 | 54.80 | 38817.78 |
| 21722 | 2020.03.20 23:15 | sell | 5297 | 0.20 | 1.06832 | 0.00000 | 0.00000 | ||
| 21723 | 2020.03.20 23:15 | modify | 5297 | 0.20 | 1.06832 | 1.07282 | 1.05232 | ||
| 21724 | 2020.03.20 23:25 | close | 5297 | 0.20 | 1.06695 | 1.07282 | 1.05232 | 27.40 | 38845.18 |
| 21725 | 2020.03.23 12:25 | buy | 5298 | 0.20 | 1.06900 | 0.00000 | 0.00000 | ||
| 21726 | 2020.03.23 12:25 | modify | 5298 | 0.20 | 1.06900 | 1.05300 | 1.07900 | ||
| 21727 | 2020.03.23 14:10 | modify | 5298 | 0.20 | 1.06900 | 1.06272 | 1.07900 | ||
| 21728 | 2020.03.23 15:05 | close | 5298 | 0.20 | 1.07319 | 1.06272 | 1.07900 | 83.80 | 38928.98 |
| 21729 | 2020.03.24 07:55 | buy | 5299 | 0.20 | 1.07914 | 0.00000 | 0.00000 | ||
| 21730 | 2020.03.24 07:55 | modify | 5299 | 0.20 | 1.07914 | 1.07464 | 1.09514 | ||
| 21731 | 2020.03.24 09:40 | close | 5299 | 0.20 | 1.08098 | 1.07464 | 1.09514 | 36.80 | 38965.78 |
| 21732 | 2020.03.24 23:00 | sell | 5300 | 0.20 | 1.07710 | 0.00000 | 0.00000 | ||
| 21733 | 2020.03.24 23:00 | modify | 5300 | 0.20 | 1.07710 | 1.09310 | 1.06710 | ||
| 21734 | 2020.03.25 03:40 | close | 5300 | 0.20 | 1.07835 | 1.09310 | 1.06710 | -23.62 | 38942.16 |
| 21735 | 2020.03.25 07:40 | buy | 5301 | 0.20 | 1.08053 | 0.00000 | 0.00000 | ||
| 21736 | 2020.03.25 07:40 | modify | 5301 | 0.20 | 1.08053 | 1.07603 | 1.09653 | ||
| 21737 | 2020.03.25 09:00 | close | 5301 | 0.20 | 1.08159 | 1.07603 | 1.09653 | 21.20 | 38963.36 |
| 21738 | 2020.03.26 03:35 | sell | 5302 | 0.20 | 1.08981 | 0.00000 | 0.00000 | ||
| 21739 | 2020.03.26 03:35 | modify | 5302 | 0.20 | 1.08981 | 1.10581 | 1.07981 | ||
| 21740 | 2020.03.26 05:40 | buy | 5303 | 0.20 | 1.08939 | 0.00000 | 0.00000 | ||
| 21741 | 2020.03.26 05:40 | modify | 5303 | 0.20 | 1.08939 | 1.07339 | 1.09939 | ||
| 21742 | 2020.03.26 05:50 | modify | 5303 | 0.20 | 1.08939 | 1.08339 | 1.09939 | ||
| 21743 | 2020.03.26 05:55 | modify | 5303 | 0.20 | 1.08939 | 1.08360 | 1.09939 | ||
| 21744 | 2020.03.26 06:00 | modify | 5303 | 0.20 | 1.08939 | 1.08443 | 1.09939 | ||
| 21745 | 2020.03.26 06:30 | close | 5303 | 0.20 | 1.09185 | 1.08443 | 1.09939 | 49.20 | 39012.56 |
| 21746 | 2020.03.26 09:20 | buy | 5304 | 0.20 | 1.09047 | 0.00000 | 0.00000 | ||
| 21747 | 2020.03.26 09:20 | modify | 5304 | 0.20 | 1.09047 | 1.07447 | 1.10047 | ||
| 21748 | 2020.03.26 09:25 | close | 5302 | 0.20 | 1.09041 | 1.10581 | 1.07981 | -12.00 | 39000.56 |
| 21749 | 2020.03.26 09:35 | modify | 5304 | 0.20 | 1.09047 | 1.08404 | 1.10047 | ||
| 21750 | 2020.03.26 09:45 | modify | 5304 | 0.20 | 1.09047 | 1.08443 | 1.10047 | ||
| 21751 | 2020.03.26 10:15 | modify | 5304 | 0.20 | 1.09047 | 1.08534 | 1.10047 | ||
| 21752 | 2020.03.26 11:00 | modify | 5304 | 0.20 | 1.09047 | 1.08548 | 1.10047 | ||
| 21753 | 2020.03.26 11:05 | modify | 5304 | 0.20 | 1.09047 | 1.08554 | 1.10047 | ||
| 21754 | 2020.03.26 11:10 | close | 5304 | 0.20 | 1.09371 | 1.08554 | 1.10047 | 64.80 | 39065.36 |
| 21755 | 2020.03.27 09:35 | buy | 5305 | 0.20 | 1.10472 | 0.00000 | 0.00000 | ||
| 21756 | 2020.03.27 09:35 | modify | 5305 | 0.20 | 1.10472 | 1.08872 | 1.11472 | ||
| 21757 | 2020.03.27 18:10 | close | 5305 | 0.20 | 1.10162 | 1.08872 | 1.11472 | -62.00 | 39003.36 |
| 21758 | 2020.03.30 09:00 | sell | 5306 | 0.20 | 1.11001 | 0.00000 | 0.00000 | ||
| 21759 | 2020.03.30 09:00 | modify | 5306 | 0.20 | 1.11001 | 1.12601 | 1.10001 | ||
| 21760 | 2020.03.30 09:10 | modify | 5306 | 0.20 | 1.11001 | 1.11598 | 1.10001 | ||
| 21761 | 2020.03.30 09:15 | modify | 5306 | 0.20 | 1.11001 | 1.11532 | 1.10001 | ||
| 21762 | 2020.03.30 09:35 | modify | 5306 | 0.20 | 1.11001 | 1.11521 | 1.10001 | ||
| 21763 | 2020.03.30 09:40 | modify | 5306 | 0.20 | 1.11001 | 1.11455 | 1.10001 | ||
| 21764 | 2020.03.30 09:45 | modify | 5306 | 0.20 | 1.11001 | 1.11428 | 1.10001 | ||
| 21765 | 2020.03.30 10:00 | close | 5306 | 0.20 | 1.10639 | 1.11428 | 1.10001 | 72.40 | 39075.76 |
| 21766 | 2020.03.30 18:35 | sell | 5307 | 0.20 | 1.10428 | 0.00000 | 0.00000 | ||
| 21767 | 2020.03.30 18:35 | modify | 5307 | 0.20 | 1.10428 | 1.10878 | 1.08828 | ||
| 21768 | 2020.03.30 18:45 | close | 5307 | 0.20 | 1.10302 | 1.10878 | 1.08828 | 25.20 | 39100.96 |
| 21769 | 2020.03.30 21:10 | sell | 5308 | 0.20 | 1.10296 | 0.00000 | 0.00000 | ||
| 21770 | 2020.03.30 21:10 | modify | 5308 | 0.20 | 1.10296 | 1.10746 | 1.08696 | ||
| 21771 | 2020.03.30 21:15 | sell | 5309 | 0.20 | 1.10338 | 0.00000 | 0.00000 | ||
| 21772 | 2020.03.30 21:15 | modify | 5309 | 0.20 | 1.10338 | 1.11938 | 1.09338 | ||
| 21773 | 2020.03.30 22:00 | modify | 5309 | 0.20 | 1.10338 | 1.10983 | 1.09338 | ||
| 21774 | 2020.03.31 00:35 | close | 5308 | 0.20 | 1.10364 | 1.10746 | 1.08696 | -12.22 | 39088.74 |
| 21775 | 2020.03.31 02:10 | close | 5309 | 0.20 | 1.10320 | 1.10983 | 1.09338 | 4.98 | 39093.72 |
| 21776 | 2020.04.01 04:35 | buy | 5310 | 0.20 | 1.10192 | 0.00000 | 0.00000 | ||
| 21777 | 2020.04.01 04:35 | modify | 5310 | 0.20 | 1.10192 | 1.08592 | 1.11192 | ||
| 21778 | 2020.04.01 06:00 | modify | 5310 | 0.20 | 1.10192 | 1.09545 | 1.11192 | ||
| 21779 | 2020.04.01 06:10 | modify | 5310 | 0.20 | 1.10192 | 1.09599 | 1.11192 | ||
| 21780 | 2020.04.01 10:59 | s/l | 5310 | 0.20 | 1.09595 | 1.09599 | 1.11192 | -119.40 | 38974.32 |
| 21781 | 2020.04.01 17:10 | sell | 5311 | 0.20 | 1.09410 | 0.00000 | 0.00000 | ||
| 21782 | 2020.04.01 17:10 | modify | 5311 | 0.20 | 1.09410 | 1.09860 | 1.07810 | ||
| 21783 | 2020.04.01 17:20 | close | 5311 | 0.20 | 1.09268 | 1.09860 | 1.07810 | 28.40 | 39002.72 |
| 21784 | 2020.04.01 22:15 | sell | 5312 | 0.20 | 1.09381 | 0.00000 | 0.00000 | ||
| 21785 | 2020.04.01 22:15 | modify | 5312 | 0.20 | 1.09381 | 1.10981 | 1.08381 | ||
| 21786 | 2020.04.02 03:55 | close | 5312 | 0.20 | 1.09424 | 1.10981 | 1.08381 | -4.46 | 38998.27 |
| 21787 | 2020.04.02 03:55 | buy | 5313 | 0.20 | 1.09422 | 0.00000 | 0.00000 | ||
| 21788 | 2020.04.02 03:55 | modify | 5313 | 0.20 | 1.09422 | 1.07822 | 1.10422 | ||
| 21789 | 2020.04.02 04:10 | modify | 5313 | 0.20 | 1.09422 | 1.08801 | 1.10422 | ||
| 21790 | 2020.04.02 04:15 | close | 5313 | 0.20 | 1.09590 | 1.08801 | 1.10422 | 33.60 | 39031.87 |
| 21791 | 2020.04.02 04:15 | sell | 5314 | 0.20 | 1.09589 | 0.00000 | 0.00000 | ||
| 21792 | 2020.04.02 04:15 | modify | 5314 | 0.20 | 1.09589 | 1.11189 | 1.08589 | ||
| 21793 | 2020.04.02 04:25 | modify | 5314 | 0.20 | 1.09589 | 1.10184 | 1.08589 | ||
| 21794 | 2020.04.02 04:35 | modify | 5314 | 0.20 | 1.09589 | 1.10157 | 1.08589 | ||
| 21795 | 2020.04.02 04:40 | modify | 5314 | 0.20 | 1.09589 | 1.10155 | 1.08589 | ||
| 21796 | 2020.04.02 04:45 | modify | 5314 | 0.20 | 1.09589 | 1.10147 | 1.08589 | ||
| 21797 | 2020.04.02 04:50 | modify | 5314 | 0.20 | 1.09589 | 1.10142 | 1.08589 | ||
| 21798 | 2020.04.02 05:00 | modify | 5314 | 0.20 | 1.09589 | 1.10117 | 1.08589 | ||
| 21799 | 2020.04.02 05:05 | modify | 5314 | 0.20 | 1.09589 | 1.10109 | 1.08589 | ||
| 21800 | 2020.04.02 05:10 | modify | 5314 | 0.20 | 1.09589 | 1.10103 | 1.08589 | ||
| 21801 | 2020.04.02 05:45 | close | 5314 | 0.20 | 1.09372 | 1.10103 | 1.08589 | 43.40 | 39075.27 |
| 21802 | 2020.04.02 09:05 | sell | 5315 | 0.20 | 1.09540 | 0.00000 | 0.00000 | ||
| 21803 | 2020.04.02 09:05 | modify | 5315 | 0.20 | 1.09540 | 1.11140 | 1.08540 | ||
| 21804 | 2020.04.02 09:50 | modify | 5315 | 0.20 | 1.09540 | 1.10171 | 1.08540 | ||
| 21805 | 2020.04.02 10:00 | close | 5315 | 0.20 | 1.09384 | 1.10171 | 1.08540 | 31.20 | 39106.47 |
| 21806 | 2020.04.02 10:00 | buy | 5316 | 0.20 | 1.09384 | 0.00000 | 0.00000 | ||
| 21807 | 2020.04.02 10:00 | modify | 5316 | 0.20 | 1.09384 | 1.07784 | 1.10384 | ||
| 21808 | 2020.04.02 10:25 | modify | 5316 | 0.20 | 1.09384 | 1.08780 | 1.10384 | ||
| 21809 | 2020.04.02 12:30 | sell | 5317 | 0.20 | 1.09378 | 0.00000 | 0.00000 | ||
| 21810 | 2020.04.02 12:30 | modify | 5317 | 0.20 | 1.09378 | 1.10978 | 1.08378 | ||
| 21811 | 2020.04.02 12:55 | modify | 5317 | 0.20 | 1.09378 | 1.10022 | 1.08378 | ||
| 21812 | 2020.04.02 13:20 | modify | 5317 | 0.20 | 1.09378 | 1.09964 | 1.08378 | ||
| 21813 | 2020.04.02 13:55 | modify | 5317 | 0.20 | 1.09378 | 1.09928 | 1.08378 | ||
| 21814 | 2020.04.02 14:00 | modify | 5317 | 0.20 | 1.09378 | 1.09914 | 1.08378 | ||
| 21815 | 2020.04.02 14:05 | close | 5317 | 0.20 | 1.09183 | 1.09914 | 1.08378 | 39.00 | 39145.47 |
| 21816 | 2020.04.02 15:58 | s/l | 5316 | 0.20 | 1.08780 | 1.08780 | 1.10384 | -120.80 | 39024.67 |
| 21817 | 2020.04.02 22:00 | sell | 5318 | 0.20 | 1.08511 | 0.00000 | 0.00000 | ||
| 21818 | 2020.04.02 22:00 | modify | 5318 | 0.20 | 1.08511 | 1.08961 | 1.06911 | ||
| 21819 | 2020.04.02 23:20 | sell | 5319 | 0.20 | 1.08599 | 0.00000 | 0.00000 | ||
| 21820 | 2020.04.02 23:20 | modify | 5319 | 0.20 | 1.08599 | 1.10199 | 1.07599 | ||
| 21821 | 2020.04.03 00:35 | modify | 5319 | 0.20 | 1.08599 | 1.09243 | 1.07599 | ||
| 21822 | 2020.04.03 00:40 | modify | 5319 | 0.20 | 1.08599 | 1.09239 | 1.07599 | ||
| 21823 | 2020.04.03 01:55 | modify | 5319 | 0.20 | 1.08599 | 1.09237 | 1.07599 | ||
| 21824 | 2020.04.03 02:00 | modify | 5319 | 0.20 | 1.08599 | 1.09214 | 1.07599 | ||
| 21825 | 2020.04.03 02:05 | modify | 5319 | 0.20 | 1.08599 | 1.09209 | 1.07599 | ||
| 21826 | 2020.04.03 02:10 | modify | 5319 | 0.20 | 1.08599 | 1.09202 | 1.07599 | ||
| 21827 | 2020.04.03 02:25 | modify | 5319 | 0.20 | 1.08599 | 1.09198 | 1.07599 | ||
| 21828 | 2020.04.03 02:30 | close | 5319 | 0.20 | 1.08441 | 1.09198 | 1.07599 | 32.98 | 39057.65 |
| 21829 | 2020.04.03 02:30 | close | 5318 | 0.20 | 1.08441 | 1.08961 | 1.06911 | 15.38 | 39073.03 |
| 21830 | 2020.04.03 03:20 | buy | 5320 | 0.20 | 1.08394 | 0.00000 | 0.00000 | ||
| 21831 | 2020.04.03 03:20 | modify | 5320 | 0.20 | 1.08394 | 1.06794 | 1.09394 | ||
| 21832 | 2020.04.03 04:25 | modify | 5320 | 0.20 | 1.08394 | 1.07747 | 1.09394 | ||
| 21833 | 2020.04.03 04:30 | modify | 5320 | 0.20 | 1.08394 | 1.07754 | 1.09394 | ||
| 21834 | 2020.04.03 04:35 | modify | 5320 | 0.20 | 1.08394 | 1.07797 | 1.09394 | ||
| 21835 | 2020.04.03 04:45 | close | 5320 | 0.20 | 1.08522 | 1.07797 | 1.09394 | 25.60 | 39098.63 |
| 21836 | 2020.04.03 12:55 | sell | 5321 | 0.20 | 1.08071 | 0.00000 | 0.00000 | ||
| 21837 | 2020.04.03 12:55 | modify | 5321 | 0.20 | 1.08071 | 1.08521 | 1.06471 | ||
| 21838 | 2020.04.03 14:10 | close | 5321 | 0.20 | 1.07948 | 1.08521 | 1.06471 | 24.60 | 39123.23 |
| 21839 | 2020.04.06 03:45 | sell | 5322 | 0.20 | 1.08200 | 0.00000 | 0.00000 | ||
| 21840 | 2020.04.06 03:45 | modify | 5322 | 0.20 | 1.08200 | 1.09800 | 1.07200 | ||
| 21841 | 2020.04.06 05:20 | modify | 5322 | 0.20 | 1.08200 | 1.08841 | 1.07200 | ||
| 21842 | 2020.04.06 05:25 | modify | 5322 | 0.20 | 1.08200 | 1.08832 | 1.07200 | ||
| 21843 | 2020.04.06 05:45 | modify | 5322 | 0.20 | 1.08200 | 1.08811 | 1.07200 | ||
| 21844 | 2020.04.06 05:50 | modify | 5322 | 0.20 | 1.08200 | 1.08794 | 1.07200 | ||
| 21845 | 2020.04.06 11:25 | modify | 5322 | 0.20 | 1.08200 | 1.08772 | 1.07200 | ||
| 21846 | 2020.04.06 11:35 | close | 5322 | 0.20 | 1.07972 | 1.08772 | 1.07200 | 45.60 | 39168.83 |
| 21847 | 2020.04.07 15:15 | sell | 5323 | 0.20 | 1.08844 | 0.00000 | 0.00000 | ||
| 21848 | 2020.04.07 15:15 | modify | 5323 | 0.20 | 1.08844 | 1.10444 | 1.07844 | ||
| 21849 | 2020.04.07 17:55 | buy | 5324 | 0.20 | 1.08957 | 0.00000 | 0.00000 | ||
| 21850 | 2020.04.07 17:55 | modify | 5324 | 0.20 | 1.08957 | 1.08507 | 1.10557 | ||
| 21851 | 2020.04.07 18:00 | close | 5323 | 0.20 | 1.08857 | 1.10444 | 1.07844 | -2.60 | 39166.23 |
| 21852 | 2020.04.07 21:05 | close | 5324 | 0.20 | 1.09075 | 1.08507 | 1.10557 | 23.60 | 39189.83 |
| 21853 | 2020.04.07 21:05 | sell | 5325 | 0.20 | 1.09075 | 0.00000 | 0.00000 | ||
| 21854 | 2020.04.07 21:05 | modify | 5325 | 0.20 | 1.09075 | 1.10675 | 1.08075 | ||
| 21855 | 2020.04.07 23:10 | modify | 5325 | 0.20 | 1.09075 | 1.09686 | 1.08075 | ||
| 21856 | 2020.04.07 23:10 | buy | 5326 | 0.20 | 1.08989 | 0.00000 | 0.00000 | ||
| 21857 | 2020.04.07 23:10 | modify | 5326 | 0.20 | 1.08989 | 1.07389 | 1.09989 | ||
| 21858 | 2020.04.07 23:20 | modify | 5325 | 0.20 | 1.09075 | 1.09678 | 1.08075 | ||
| 21859 | 2020.04.07 23:30 | modify | 5325 | 0.20 | 1.09075 | 1.09665 | 1.08075 | ||
| 21860 | 2020.04.07 23:40 | close | 5325 | 0.20 | 1.08956 | 1.09665 | 1.08075 | 23.80 | 39213.63 |
| 21861 | 2020.04.08 02:30 | close | 5326 | 0.20 | 1.08994 | 1.07389 | 1.09989 | -2.56 | 39211.07 |
| 21862 | 2020.04.08 03:20 | buy | 5327 | 0.20 | 1.08913 | 0.00000 | 0.00000 | ||
| 21863 | 2020.04.08 03:20 | modify | 5327 | 0.20 | 1.08913 | 1.07313 | 1.09913 | ||
| 21864 | 2020.04.08 08:20 | sell | 5328 | 0.20 | 1.08718 | 0.00000 | 0.00000 | ||
| 21865 | 2020.04.08 08:20 | modify | 5328 | 0.20 | 1.08718 | 1.09168 | 1.07118 | ||
| 21866 | 2020.04.08 08:45 | close | 5327 | 0.20 | 1.08756 | 1.07313 | 1.09913 | -31.40 | 39179.67 |
| 21867 | 2020.04.08 09:05 | close | 5328 | 0.20 | 1.08447 | 1.09168 | 1.07118 | 54.20 | 39233.87 |
| 21868 | 2020.04.09 21:10 | buy | 5329 | 0.20 | 1.09299 | 0.00000 | 0.00000 | ||
| 21869 | 2020.04.09 21:10 | modify | 5329 | 0.20 | 1.09299 | 1.08849 | 1.10899 | ||
| 21870 | 2020.04.09 21:30 | close | 5329 | 0.20 | 1.09415 | 1.08849 | 1.10899 | 23.20 | 39257.07 |
| 21871 | 2020.04.09 21:55 | buy | 5330 | 0.20 | 1.09266 | 0.00000 | 0.00000 | ||
| 21872 | 2020.04.09 21:55 | modify | 5330 | 0.20 | 1.09266 | 1.08816 | 1.10866 | ||
| 21873 | 2020.04.10 05:55 | close | 5330 | 0.20 | 1.09324 | 1.08816 | 1.10866 | 8.04 | 39265.11 |
| 21874 | 2020.04.10 05:55 | sell | 5331 | 0.20 | 1.09327 | 0.00000 | 0.00000 | ||
| 21875 | 2020.04.10 05:55 | modify | 5331 | 0.20 | 1.09327 | 1.10927 | 1.08327 | ||
| 21876 | 2020.04.10 08:15 | close | 5331 | 0.20 | 1.09314 | 1.10927 | 1.08327 | 2.60 | 39267.71 |
| 21877 | 2020.04.10 14:00 | buy | 5332 | 0.20 | 1.09424 | 0.00000 | 0.00000 | ||
| 21878 | 2020.04.10 14:00 | modify | 5332 | 0.20 | 1.09424 | 1.07824 | 1.10424 | ||
| 21879 | 2020.04.10 16:20 | sell | 5333 | 0.20 | 1.09438 | 0.00000 | 0.00000 | ||
| 21880 | 2020.04.10 16:20 | modify | 5333 | 0.20 | 1.09438 | 1.11038 | 1.08438 | ||
| 21881 | 2020.04.10 16:30 | close | 5332 | 0.20 | 1.09470 | 1.07824 | 1.10424 | 9.20 | 39276.91 |
| 21882 | 2020.04.10 20:25 | close | 5333 | 0.20 | 1.09431 | 1.11038 | 1.08438 | 1.40 | 39278.31 |
| 21883 | 2020.04.14 08:10 | buy | 5334 | 0.20 | 1.09411 | 0.00000 | 0.00000 | ||
| 21884 | 2020.04.14 08:10 | modify | 5334 | 0.20 | 1.09411 | 1.08961 | 1.11011 | ||
| 21885 | 2020.04.14 12:45 | close | 5334 | 0.20 | 1.09519 | 1.08961 | 1.11011 | 21.60 | 39299.91 |
| 21886 | 2020.04.14 18:10 | buy | 5335 | 0.20 | 1.09605 | 0.00000 | 0.00000 | ||
| 21887 | 2020.04.14 18:10 | modify | 5335 | 0.20 | 1.09605 | 1.09155 | 1.11205 | ||
| 21888 | 2020.04.14 19:20 | close | 5335 | 0.20 | 1.09706 | 1.09155 | 1.11205 | 20.20 | 39320.11 |
| 21889 | 2020.04.15 04:00 | sell | 5336 | 0.20 | 1.09855 | 0.00000 | 0.00000 | ||
| 21890 | 2020.04.15 04:00 | modify | 5336 | 0.20 | 1.09855 | 1.11455 | 1.08855 | ||
| 21891 | 2020.04.15 06:35 | close | 5336 | 0.20 | 1.09795 | 1.11455 | 1.08855 | 12.00 | 39332.11 |
| 21892 | 2020.04.15 17:25 | sell | 5337 | 0.20 | 1.08887 | 0.00000 | 0.00000 | ||
| 21893 | 2020.04.15 17:25 | modify | 5337 | 0.20 | 1.08887 | 1.10487 | 1.07887 | ||
| 21894 | 2020.04.15 17:50 | sell | 5338 | 0.20 | 1.09055 | 0.00000 | 0.00000 | ||
| 21895 | 2020.04.15 17:50 | modify | 5338 | 0.20 | 1.09055 | 1.09505 | 1.07455 | ||
| 21896 | 2020.04.15 23:45 | close | 5337 | 0.20 | 1.09119 | 1.10487 | 1.07887 | -46.40 | 39285.71 |
| 21897 | 2020.04.16 00:00 | buy | 5339 | 0.20 | 1.09092 | 0.00000 | 0.00000 | ||
| 21898 | 2020.04.16 00:00 | modify | 5339 | 0.20 | 1.09092 | 1.07492 | 1.10092 | ||
| 21899 | 2020.04.16 01:55 | close | 5338 | 0.20 | 1.09032 | 1.09505 | 1.07455 | 8.74 | 39294.46 |
| 21900 | 2020.04.16 08:50 | close | 5339 | 0.20 | 1.08858 | 1.07492 | 1.10092 | -46.80 | 39247.66 |
| 21901 | 2020.04.16 09:40 | sell | 5340 | 0.20 | 1.08976 | 0.00000 | 0.00000 | ||
| 21902 | 2020.04.16 09:40 | modify | 5340 | 0.20 | 1.08976 | 1.10576 | 1.07976 | ||
| 21903 | 2020.04.16 10:00 | modify | 5340 | 0.20 | 1.08976 | 1.09559 | 1.07976 | ||
| 21904 | 2020.04.16 10:10 | modify | 5340 | 0.20 | 1.08976 | 1.09547 | 1.07976 | ||
| 21905 | 2020.04.16 10:15 | modify | 5340 | 0.20 | 1.08976 | 1.09468 | 1.07976 | ||
| 21906 | 2020.04.16 10:45 | modify | 5340 | 0.20 | 1.08976 | 1.09445 | 1.07976 | ||
| 21907 | 2020.04.16 10:50 | close | 5340 | 0.20 | 1.08686 | 1.09445 | 1.07976 | 58.00 | 39305.66 |
| 21908 | 2020.04.16 23:30 | buy | 5341 | 0.20 | 1.08359 | 0.00000 | 0.00000 | ||
| 21909 | 2020.04.16 23:30 | modify | 5341 | 0.20 | 1.08359 | 1.06759 | 1.09359 | ||
| 21910 | 2020.04.17 00:30 | modify | 5341 | 0.20 | 1.08359 | 1.07710 | 1.09359 | ||
| 21911 | 2020.04.17 00:35 | close | 5341 | 0.20 | 1.08464 | 1.07710 | 1.09359 | 17.44 | 39323.10 |
| 21912 | 2020.04.17 00:35 | sell | 5342 | 0.20 | 1.08466 | 0.00000 | 0.00000 | ||
| 21913 | 2020.04.17 00:35 | modify | 5342 | 0.20 | 1.08466 | 1.10066 | 1.07466 | ||
| 21914 | 2020.04.17 07:05 | buy | 5343 | 0.20 | 1.08659 | 0.00000 | 0.00000 | ||
| 21915 | 2020.04.17 07:05 | modify | 5343 | 0.20 | 1.08659 | 1.08209 | 1.10259 | ||
| 21916 | 2020.04.17 07:10 | close | 5343 | 0.20 | 1.08655 | 1.08209 | 1.10259 | -0.80 | 39322.30 |
| 21917 | 2020.04.17 09:10 | close | 5342 | 0.20 | 1.08565 | 1.10066 | 1.07466 | -19.80 | 39302.50 |
| 21918 | 2020.04.17 19:25 | buy | 5344 | 0.20 | 1.08740 | 0.00000 | 0.00000 | ||
| 21919 | 2020.04.17 19:25 | modify | 5344 | 0.20 | 1.08740 | 1.08290 | 1.10340 | ||
| 21920 | 2020.04.20 00:05 | close | 5344 | 0.20 | 1.08744 | 1.08290 | 1.10340 | -2.76 | 39299.74 |
| 21921 | 2020.04.21 19:30 | buy | 5345 | 0.20 | 1.08503 | 0.00000 | 0.00000 | ||
| 21922 | 2020.04.21 19:30 | modify | 5345 | 0.20 | 1.08503 | 1.08053 | 1.10103 | ||
| 21923 | 2020.04.21 22:35 | close | 5345 | 0.20 | 1.08631 | 1.08053 | 1.10103 | 25.60 | 39325.34 |
| 21924 | 2020.04.22 21:50 | sell | 5346 | 0.20 | 1.08232 | 0.00000 | 0.00000 | ||
| 21925 | 2020.04.22 21:50 | modify | 5346 | 0.20 | 1.08232 | 1.08682 | 1.06632 | ||
| 21926 | 2020.04.23 02:15 | close | 5346 | 0.20 | 1.08212 | 1.08682 | 1.06632 | 8.14 | 39333.49 |
| 21927 | 2020.04.23 14:15 | sell | 5347 | 0.20 | 1.07919 | 0.00000 | 0.00000 | ||
| 21928 | 2020.04.23 14:15 | modify | 5347 | 0.20 | 1.07919 | 1.08369 | 1.06319 | ||
| 21929 | 2020.04.23 14:40 | close | 5347 | 0.20 | 1.07788 | 1.08369 | 1.06319 | 26.20 | 39359.69 |
| 21930 | 2020.04.23 16:40 | sell | 5348 | 0.20 | 1.08029 | 0.00000 | 0.00000 | ||
| 21931 | 2020.04.23 16:40 | modify | 5348 | 0.20 | 1.08029 | 1.09629 | 1.07029 | ||
| 21932 | 2020.04.23 16:50 | modify | 5348 | 0.20 | 1.08029 | 1.08673 | 1.07029 | ||
| 21933 | 2020.04.23 16:55 | modify | 5348 | 0.20 | 1.08029 | 1.08654 | 1.07029 | ||
| 21934 | 2020.04.23 17:05 | modify | 5348 | 0.20 | 1.08029 | 1.08637 | 1.07029 | ||
| 21935 | 2020.04.23 20:10 | close | 5348 | 0.20 | 1.07982 | 1.08637 | 1.07029 | 9.40 | 39369.09 |
| 21936 | 2020.04.24 16:50 | buy | 5349 | 0.20 | 1.07865 | 0.00000 | 0.00000 | ||
| 21937 | 2020.04.24 16:50 | modify | 5349 | 0.20 | 1.07865 | 1.07415 | 1.09465 | ||
| 21938 | 2020.04.24 17:10 | close | 5349 | 0.20 | 1.08009 | 1.07415 | 1.09465 | 28.80 | 39397.89 |
| 21939 | 2020.04.27 14:15 | buy | 5350 | 0.20 | 1.08375 | 0.00000 | 0.00000 | ||
| 21940 | 2020.04.27 14:15 | modify | 5350 | 0.20 | 1.08375 | 1.06775 | 1.09375 | ||
| 21941 | 2020.04.27 14:25 | modify | 5350 | 0.20 | 1.08375 | 1.07751 | 1.09375 | ||
| 21942 | 2020.04.27 14:55 | modify | 5350 | 0.20 | 1.08375 | 1.07766 | 1.09375 | ||
| 21943 | 2020.04.27 15:00 | modify | 5350 | 0.20 | 1.08375 | 1.07846 | 1.09375 | ||
| 21944 | 2020.04.27 15:05 | modify | 5350 | 0.20 | 1.08375 | 1.07865 | 1.09375 | ||
| 21945 | 2020.04.27 15:20 | modify | 5350 | 0.20 | 1.08375 | 1.07868 | 1.09375 | ||
| 21946 | 2020.04.27 21:45 | sell | 5351 | 0.20 | 1.08323 | 0.00000 | 0.00000 | ||
| 21947 | 2020.04.27 21:45 | modify | 5351 | 0.20 | 1.08323 | 1.08773 | 1.06723 | ||
| 21948 | 2020.04.28 03:25 | close | 5350 | 0.20 | 1.08310 | 1.07868 | 1.09375 | -16.56 | 39381.33 |
| 21949 | 2020.04.28 07:05 | close | 5351 | 0.20 | 1.08224 | 1.08773 | 1.06723 | 21.18 | 39402.51 |
| 21950 | 2020.04.28 15:55 | buy | 5352 | 0.20 | 1.08741 | 0.00000 | 0.00000 | ||
| 21951 | 2020.04.28 15:55 | modify | 5352 | 0.20 | 1.08741 | 1.08291 | 1.10341 | ||
| 21952 | 2020.04.28 18:00 | close | 5352 | 0.20 | 1.08325 | 1.08291 | 1.10341 | -83.20 | 39319.31 |
| 21953 | 2020.04.29 09:15 | buy | 5353 | 0.20 | 1.08456 | 0.00000 | 0.00000 | ||
| 21954 | 2020.04.29 09:15 | modify | 5353 | 0.20 | 1.08456 | 1.08006 | 1.10056 | ||
| 21955 | 2020.04.29 10:05 | close | 5353 | 0.20 | 1.08641 | 1.08006 | 1.10056 | 37.00 | 39356.31 |
| 21956 | 2020.04.29 12:55 | buy | 5354 | 0.20 | 1.08602 | 0.00000 | 0.00000 | ||
| 21957 | 2020.04.29 12:55 | modify | 5354 | 0.20 | 1.08602 | 1.08152 | 1.10202 | ||
| 21958 | 2020.04.29 16:05 | close | 5354 | 0.20 | 1.08624 | 1.08152 | 1.10202 | 4.40 | 39360.71 |
| 21959 | 2020.05.01 00:30 | buy | 5355 | 0.20 | 1.09514 | 0.00000 | 0.00000 | ||
| 21960 | 2020.05.01 00:30 | modify | 5355 | 0.20 | 1.09514 | 1.07914 | 1.10514 | ||
| 21961 | 2020.05.01 08:00 | close | 5355 | 0.20 | 1.09487 | 1.07914 | 1.10514 | -5.40 | 39355.31 |
| 21962 | 2020.05.01 17:20 | sell | 5356 | 0.20 | 1.09894 | 0.00000 | 0.00000 | ||
| 21963 | 2020.05.01 17:20 | modify | 5356 | 0.20 | 1.09894 | 1.11494 | 1.08894 | ||
| 21964 | 2020.05.01 20:30 | modify | 5356 | 0.20 | 1.09894 | 1.10535 | 1.08894 | ||
| 21965 | 2020.05.01 20:35 | close | 5356 | 0.20 | 1.09804 | 1.10535 | 1.08894 | 18.00 | 39373.31 |
| 21966 | 2020.05.04 22:00 | sell | 5357 | 0.20 | 1.09065 | 0.00000 | 0.00000 | ||
| 21967 | 2020.05.04 22:00 | modify | 5357 | 0.20 | 1.09065 | 1.09515 | 1.07465 | ||
| 21968 | 2020.05.04 22:20 | sell | 5358 | 0.20 | 1.09081 | 0.00000 | 0.00000 | ||
| 21969 | 2020.05.04 22:20 | modify | 5358 | 0.20 | 1.09081 | 1.10681 | 1.08081 | ||
| 21970 | 2020.05.04 22:50 | modify | 5358 | 0.20 | 1.09081 | 1.09722 | 1.08081 | ||
| 21971 | 2020.05.04 22:55 | close | 5358 | 0.20 | 1.09001 | 1.09722 | 1.08081 | 16.00 | 39389.31 |
| 21972 | 2020.05.04 22:55 | buy | 5359 | 0.20 | 1.08997 | 0.00000 | 0.00000 | ||
| 21973 | 2020.05.04 22:55 | modify | 5359 | 0.20 | 1.08997 | 1.07397 | 1.09997 | ||
| 21974 | 2020.05.05 00:00 | modify | 5359 | 0.20 | 1.08997 | 1.08363 | 1.09997 | ||
| 21975 | 2020.05.05 03:10 | modify | 5359 | 0.20 | 1.08997 | 1.08366 | 1.09997 | ||
| 21976 | 2020.05.05 03:25 | close | 5359 | 0.20 | 1.09076 | 1.08366 | 1.09997 | 12.24 | 39401.55 |
| 21977 | 2020.05.05 10:05 | close | 5357 | 0.20 | 1.08919 | 1.09515 | 1.07465 | 30.58 | 39432.13 |
| 21978 | 2020.05.05 15:20 | sell | 5360 | 0.20 | 1.08530 | 0.00000 | 0.00000 | ||
| 21979 | 2020.05.05 15:20 | modify | 5360 | 0.20 | 1.08530 | 1.10130 | 1.07530 | ||
| 21980 | 2020.05.05 15:55 | modify | 5360 | 0.20 | 1.08530 | 1.09160 | 1.07530 | ||
| 21981 | 2020.05.05 16:00 | modify | 5360 | 0.20 | 1.08530 | 1.09130 | 1.07530 | ||
| 21982 | 2020.05.05 16:10 | sell | 5361 | 0.20 | 1.08624 | 0.00000 | 0.00000 | ||
| 21983 | 2020.05.05 16:10 | modify | 5361 | 0.20 | 1.08624 | 1.09074 | 1.07024 | ||
| 21984 | 2020.05.05 17:55 | close | 5360 | 0.20 | 1.08476 | 1.09130 | 1.07530 | 10.80 | 39442.93 |
| 21985 | 2020.05.05 17:55 | close | 5361 | 0.20 | 1.08477 | 1.09074 | 1.07024 | 29.40 | 39472.33 |
| 21986 | 2020.05.05 21:05 | sell | 5362 | 0.20 | 1.08489 | 0.00000 | 0.00000 | ||
| 21987 | 2020.05.05 21:05 | modify | 5362 | 0.20 | 1.08489 | 1.10089 | 1.07489 | ||
| 21988 | 2020.05.05 23:15 | buy | 5363 | 0.20 | 1.08446 | 0.00000 | 0.00000 | ||
| 21989 | 2020.05.05 23:15 | modify | 5363 | 0.20 | 1.08446 | 1.06846 | 1.09446 | ||
| 21990 | 2020.05.05 23:20 | close | 5362 | 0.20 | 1.08435 | 1.10089 | 1.07489 | 10.80 | 39483.13 |
| 21991 | 2020.05.06 13:50 | sell | 5364 | 0.20 | 1.08039 | 0.00000 | 0.00000 | ||
| 21992 | 2020.05.06 13:50 | modify | 5364 | 0.20 | 1.08039 | 1.09639 | 1.07039 | ||
| 21993 | 2020.05.06 14:00 | close | 5364 | 0.20 | 1.08047 | 1.09639 | 1.07039 | -1.60 | 39481.53 |
| 21994 | 2020.05.06 14:00 | close | 5363 | 0.20 | 1.08023 | 1.06846 | 1.09446 | -88.16 | 39393.37 |
| 21995 | 2020.05.06 14:45 | sell | 5365 | 0.20 | 1.08126 | 0.00000 | 0.00000 | ||
| 21996 | 2020.05.06 14:45 | modify | 5365 | 0.20 | 1.08126 | 1.08576 | 1.06526 | ||
| 21997 | 2020.05.06 17:10 | close | 5365 | 0.20 | 1.08021 | 1.08576 | 1.06526 | 21.00 | 39414.37 |
| 21998 | 2020.05.08 07:40 | buy | 5366 | 0.20 | 1.08448 | 0.00000 | 0.00000 | ||
| 21999 | 2020.05.08 07:40 | modify | 5366 | 0.20 | 1.08448 | 1.07998 | 1.10048 | ||
| 22000 | 2020.05.08 07:45 | close | 5366 | 0.20 | 1.08425 | 1.07998 | 1.10048 | -4.60 | 39409.77 |
| 22001 | 2020.05.12 19:00 | buy | 5367 | 0.20 | 1.08643 | 0.00000 | 0.00000 | ||
| 22002 | 2020.05.12 19:00 | modify | 5367 | 0.20 | 1.08643 | 1.08193 | 1.10243 | ||
| 22003 | 2020.05.13 01:25 | close | 5367 | 0.20 | 1.08506 | 1.08193 | 1.10243 | -30.96 | 39378.82 |
| 22004 | 2020.05.13 03:45 | sell | 5368 | 0.20 | 1.08565 | 0.00000 | 0.00000 | ||
| 22005 | 2020.05.13 03:45 | modify | 5368 | 0.20 | 1.08565 | 1.10165 | 1.07565 | ||
| 22006 | 2020.05.13 05:05 | modify | 5368 | 0.20 | 1.08565 | 1.09201 | 1.07565 | ||
| 22007 | 2020.05.13 07:05 | modify | 5368 | 0.20 | 1.08565 | 1.09199 | 1.07565 | ||
| 22008 | 2020.05.13 07:10 | close | 5368 | 0.20 | 1.08489 | 1.09199 | 1.07565 | 15.20 | 39394.02 |
| 22009 | 2020.05.14 09:40 | sell | 5369 | 0.20 | 1.08108 | 0.00000 | 0.00000 | ||
| 22010 | 2020.05.14 09:40 | modify | 5369 | 0.20 | 1.08108 | 1.08558 | 1.06508 | ||
| 22011 | 2020.05.14 13:10 | close | 5369 | 0.20 | 1.07939 | 1.08558 | 1.06508 | 33.80 | 39427.82 |
| 22012 | 2020.05.19 03:05 | sell | 5370 | 0.20 | 1.09192 | 0.00000 | 0.00000 | ||
| 22013 | 2020.05.19 03:05 | modify | 5370 | 0.20 | 1.09192 | 1.10792 | 1.08192 | ||
| 22014 | 2020.05.19 04:30 | modify | 5370 | 0.20 | 1.09192 | 1.09841 | 1.08192 | ||
| 22015 | 2020.05.19 04:40 | modify | 5370 | 0.20 | 1.09192 | 1.09832 | 1.08192 | ||
| 22016 | 2020.05.19 04:45 | close | 5370 | 0.20 | 1.09114 | 1.09832 | 1.08192 | 15.60 | 39443.42 |
| 22017 | 2020.05.19 16:20 | buy | 5371 | 0.20 | 1.09368 | 0.00000 | 0.00000 | ||
| 22018 | 2020.05.19 16:20 | modify | 5371 | 0.20 | 1.09368 | 1.07768 | 1.10368 | ||
| 22019 | 2020.05.19 18:00 | modify | 5371 | 0.20 | 1.09368 | 1.08778 | 1.10368 | ||
| 22020 | 2020.05.19 21:00 | sell | 5372 | 0.20 | 1.09395 | 0.00000 | 0.00000 | ||
| 22021 | 2020.05.19 21:00 | modify | 5372 | 0.20 | 1.09395 | 1.10995 | 1.08395 | ||
| 22022 | 2020.05.19 21:10 | close | 5371 | 0.20 | 1.09426 | 1.08778 | 1.10368 | 11.60 | 39455.02 |
| 22023 | 2020.05.19 22:40 | close | 5372 | 0.20 | 1.09339 | 1.10995 | 1.08395 | 11.20 | 39466.22 |
| 22024 | 2020.05.21 09:45 | sell | 5373 | 0.20 | 1.09636 | 0.00000 | 0.00000 | ||
| 22025 | 2020.05.21 09:45 | modify | 5373 | 0.20 | 1.09636 | 1.10086 | 1.08036 | ||
| 22026 | 2020.05.21 15:20 | close | 5373 | 0.20 | 1.10043 | 1.10086 | 1.08036 | -81.40 | 39384.82 |
| 22027 | 2020.05.21 16:15 | buy | 5374 | 0.20 | 1.09820 | 0.00000 | 0.00000 | ||
| 22028 | 2020.05.21 16:15 | modify | 5374 | 0.20 | 1.09820 | 1.09370 | 1.11420 | ||
| 22029 | 2020.05.21 18:00 | close | 5374 | 0.20 | 1.09389 | 1.09370 | 1.11420 | -86.20 | 39298.62 |
| 22030 | 2020.05.21 20:05 | sell | 5375 | 0.20 | 1.09611 | 0.00000 | 0.00000 | ||
| 22031 | 2020.05.21 20:05 | modify | 5375 | 0.20 | 1.09611 | 1.10061 | 1.08011 | ||
| 22032 | 2020.05.21 22:40 | close | 5375 | 0.20 | 1.09493 | 1.10061 | 1.08011 | 23.60 | 39322.22 |
| 22033 | 2020.05.22 14:10 | sell | 5376 | 0.20 | 1.09086 | 0.00000 | 0.00000 | ||
| 22034 | 2020.05.22 14:10 | modify | 5376 | 0.20 | 1.09086 | 1.10686 | 1.08086 | ||
| 22035 | 2020.05.22 14:50 | modify | 5376 | 0.20 | 1.09086 | 1.09728 | 1.08086 | ||
| 22036 | 2020.05.22 15:20 | modify | 5376 | 0.20 | 1.09086 | 1.09727 | 1.08086 | ||
| 22037 | 2020.05.22 15:30 | modify | 5376 | 0.20 | 1.09086 | 1.09715 | 1.08086 | ||
| 22038 | 2020.05.22 16:00 | modify | 5376 | 0.20 | 1.09086 | 1.09697 | 1.08086 | ||
| 22039 | 2020.05.22 16:10 | modify | 5376 | 0.20 | 1.09086 | 1.09683 | 1.08086 | ||
| 22040 | 2020.05.22 16:15 | modify | 5376 | 0.20 | 1.09086 | 1.09666 | 1.08086 | ||
| 22041 | 2020.05.22 16:20 | modify | 5376 | 0.20 | 1.09086 | 1.09663 | 1.08086 | ||
| 22042 | 2020.05.22 16:55 | modify | 5376 | 0.20 | 1.09086 | 1.09641 | 1.08086 | ||
| 22043 | 2020.05.22 17:55 | modify | 5376 | 0.20 | 1.09086 | 1.09636 | 1.08086 | ||
| 22044 | 2020.05.22 18:00 | close | 5376 | 0.20 | 1.08924 | 1.09636 | 1.08086 | 32.40 | 39354.62 |
| 22045 | 2020.05.22 21:25 | sell | 5377 | 0.20 | 1.09002 | 0.00000 | 0.00000 | ||
| 22046 | 2020.05.22 21:25 | modify | 5377 | 0.20 | 1.09002 | 1.10602 | 1.08002 | ||
| 22047 | 2020.05.25 00:20 | close | 5377 | 0.20 | 1.08974 | 1.10602 | 1.08002 | 6.98 | 39361.60 |
| 22048 | 2020.05.26 19:00 | buy | 5378 | 0.20 | 1.09712 | 0.00000 | 0.00000 | ||
| 22049 | 2020.05.26 19:00 | modify | 5378 | 0.20 | 1.09712 | 1.09262 | 1.11312 | ||
| 22050 | 2020.05.26 20:45 | close | 5378 | 0.20 | 1.09814 | 1.09262 | 1.11312 | 20.40 | 39382.00 |
| 22051 | 2020.05.26 21:30 | sell | 5379 | 0.20 | 1.09857 | 0.00000 | 0.00000 | ||
| 22052 | 2020.05.26 21:30 | modify | 5379 | 0.20 | 1.09857 | 1.11457 | 1.08857 | ||
| 22053 | 2020.05.27 00:15 | buy | 5380 | 0.20 | 1.09810 | 0.00000 | 0.00000 | ||
| 22054 | 2020.05.27 00:15 | modify | 5380 | 0.20 | 1.09810 | 1.08210 | 1.10810 | ||
| 22055 | 2020.05.27 00:50 | close | 5379 | 0.20 | 1.09790 | 1.11457 | 1.08857 | 14.78 | 39396.78 |
| 22056 | 2020.05.27 09:15 | sell | 5381 | 0.20 | 1.09624 | 0.00000 | 0.00000 | ||
| 22057 | 2020.05.27 09:15 | modify | 5381 | 0.20 | 1.09624 | 1.10074 | 1.08024 | ||
| 22058 | 2020.05.27 10:05 | close | 5380 | 0.20 | 1.09644 | 1.08210 | 1.10810 | -33.20 | 39363.58 |
| 22059 | 2020.05.27 12:05 | close | 5381 | 0.20 | 1.09403 | 1.10074 | 1.08024 | 44.20 | 39407.78 |
| 22060 | 2020.05.27 20:25 | sell | 5382 | 0.20 | 1.09848 | 0.00000 | 0.00000 | ||
| 22061 | 2020.05.27 20:25 | modify | 5382 | 0.20 | 1.09848 | 1.10298 | 1.08248 | ||
| 22062 | 2020.05.28 03:55 | close | 5382 | 0.20 | 1.10277 | 1.10298 | 1.08248 | -81.66 | 39326.12 |
| 22063 | 2020.05.28 06:35 | buy | 5383 | 0.20 | 1.10154 | 0.00000 | 0.00000 | ||
| 22064 | 2020.05.28 06:35 | modify | 5383 | 0.20 | 1.10154 | 1.09704 | 1.11754 | ||
| 22065 | 2020.05.28 09:10 | close | 5383 | 0.20 | 1.10188 | 1.09704 | 1.11754 | 6.80 | 39332.92 |
| 22066 | 2020.05.28 22:05 | sell | 5384 | 0.20 | 1.10907 | 0.00000 | 0.00000 | ||
| 22067 | 2020.05.28 22:05 | modify | 5384 | 0.20 | 1.10907 | 1.12507 | 1.09907 | ||
| 22068 | 2020.05.28 22:20 | modify | 5384 | 0.20 | 1.10907 | 1.11542 | 1.09907 | ||
| 22069 | 2020.05.28 22:25 | modify | 5384 | 0.20 | 1.10907 | 1.11531 | 1.09907 | ||
| 22070 | 2020.05.28 22:30 | modify | 5384 | 0.20 | 1.10907 | 1.11476 | 1.09907 | ||
| 22071 | 2020.05.28 22:30 | buy | 5385 | 0.20 | 1.10781 | 0.00000 | 0.00000 | ||
| 22072 | 2020.05.28 22:30 | modify | 5385 | 0.20 | 1.10781 | 1.10331 | 1.12381 | ||
| 22073 | 2020.05.28 22:35 | modify | 5384 | 0.20 | 1.10907 | 1.11447 | 1.09907 | ||
| 22074 | 2020.05.28 22:35 | buy | 5386 | 0.20 | 1.10748 | 0.00000 | 0.00000 | ||
| 22075 | 2020.05.28 22:35 | modify | 5386 | 0.20 | 1.10748 | 1.09148 | 1.11748 | ||
| 22076 | 2020.05.28 22:45 | close | 5384 | 0.20 | 1.10725 | 1.11447 | 1.09907 | 36.40 | 39369.32 |
| 22077 | 2020.05.29 00:50 | modify | 5386 | 0.20 | 1.10748 | 1.10101 | 1.11748 | ||
| 22078 | 2020.05.29 04:40 | modify | 5386 | 0.20 | 1.10748 | 1.10109 | 1.11748 | ||
| 22079 | 2020.05.29 04:50 | close | 5386 | 0.20 | 1.10848 | 1.10109 | 1.11748 | 16.44 | 39385.76 |
| 22080 | 2020.05.29 04:50 | close | 5385 | 0.20 | 1.10852 | 1.10331 | 1.12381 | 10.64 | 39396.41 |
| 22081 | 2020.05.29 09:40 | buy | 5387 | 0.20 | 1.10927 | 0.00000 | 0.00000 | ||
| 22082 | 2020.05.29 09:40 | modify | 5387 | 0.20 | 1.10927 | 1.10477 | 1.12527 | ||
| 22083 | 2020.05.29 10:05 | close | 5387 | 0.20 | 1.11074 | 1.10477 | 1.12527 | 29.40 | 39425.81 |
| 22084 | 2020.05.29 16:00 | buy | 5388 | 0.20 | 1.11314 | 0.00000 | 0.00000 | ||
| 22085 | 2020.05.29 16:00 | modify | 5388 | 0.20 | 1.11314 | 1.10864 | 1.12914 | ||
| 22086 | 2020.05.29 19:35 | close | 5388 | 0.20 | 1.10899 | 1.10864 | 1.12914 | -83.00 | 39342.81 |
| 22087 | 2020.06.01 16:30 | sell | 5389 | 0.20 | 1.11187 | 0.00000 | 0.00000 | ||
| 22088 | 2020.06.01 16:30 | modify | 5389 | 0.20 | 1.11187 | 1.11637 | 1.09587 | ||
| 22089 | 2020.06.02 02:55 | close | 5389 | 0.20 | 1.11278 | 1.11637 | 1.09587 | -16.82 | 39325.99 |
| 22090 | 2020.06.03 10:05 | sell | 5390 | 0.20 | 1.12167 | 0.00000 | 0.00000 | ||
| 22091 | 2020.06.03 10:05 | modify | 5390 | 0.20 | 1.12167 | 1.13767 | 1.11167 | ||
| 22092 | 2020.06.03 10:45 | modify | 5390 | 0.20 | 1.12167 | 1.12793 | 1.11167 | ||
| 22093 | 2020.06.03 11:10 | modify | 5390 | 0.20 | 1.12167 | 1.12730 | 1.11167 | ||
| 22094 | 2020.06.03 11:15 | close | 5390 | 0.20 | 1.11985 | 1.12730 | 1.11167 | 36.40 | 39362.39 |
| 22095 | 2020.06.04 22:30 | buy | 5391 | 0.20 | 1.13343 | 0.00000 | 0.00000 | ||
| 22096 | 2020.06.04 22:30 | modify | 5391 | 0.20 | 1.13343 | 1.12893 | 1.14943 | ||
| 22097 | 2020.06.05 02:15 | close | 5391 | 0.20 | 1.13426 | 1.12893 | 1.14943 | 13.04 | 39375.43 |
| 22098 | 2020.06.05 04:00 | buy | 5392 | 0.20 | 1.13342 | 0.00000 | 0.00000 | ||
| 22099 | 2020.06.05 04:00 | modify | 5392 | 0.20 | 1.13342 | 1.11742 | 1.14342 | ||
| 22100 | 2020.06.05 06:55 | close | 5392 | 0.20 | 1.13387 | 1.11742 | 1.14342 | 9.00 | 39384.43 |
| 22101 | 2020.06.08 09:50 | sell | 5393 | 0.20 | 1.12925 | 0.00000 | 0.00000 | ||
| 22102 | 2020.06.08 09:50 | modify | 5393 | 0.20 | 1.12925 | 1.13375 | 1.11325 | ||
| 22103 | 2020.06.08 13:15 | close | 5393 | 0.20 | 1.12895 | 1.13375 | 1.11325 | 6.00 | 39390.43 |
| 22104 | 2020.06.09 20:25 | buy | 5394 | 0.20 | 1.13360 | 0.00000 | 0.00000 | ||
| 22105 | 2020.06.09 20:25 | modify | 5394 | 0.20 | 1.13360 | 1.12910 | 1.14960 | ||
| 22106 | 2020.06.09 21:05 | close | 5394 | 0.20 | 1.13468 | 1.12910 | 1.14960 | 21.60 | 39412.03 |
| 22107 | 2020.06.09 23:00 | buy | 5395 | 0.20 | 1.13383 | 0.00000 | 0.00000 | ||
| 22108 | 2020.06.09 23:00 | modify | 5395 | 0.20 | 1.13383 | 1.12933 | 1.14983 | ||
| 22109 | 2020.06.09 23:05 | buy | 5396 | 0.20 | 1.13352 | 0.00000 | 0.00000 | ||
| 22110 | 2020.06.09 23:05 | modify | 5396 | 0.20 | 1.13352 | 1.11752 | 1.14352 | ||
| 22111 | 2020.06.10 02:05 | modify | 5396 | 0.20 | 1.13352 | 1.12707 | 1.14352 | ||
| 22112 | 2020.06.10 03:20 | close | 5396 | 0.20 | 1.13413 | 1.12707 | 1.14352 | 8.64 | 39420.67 |
| 22113 | 2020.06.10 03:25 | sell | 5397 | 0.20 | 1.13423 | 0.00000 | 0.00000 | ||
| 22114 | 2020.06.10 03:25 | modify | 5397 | 0.20 | 1.13423 | 1.15023 | 1.12423 | ||
| 22115 | 2020.06.10 08:25 | close | 5395 | 0.20 | 1.13544 | 1.12933 | 1.14983 | 28.64 | 39449.31 |
| 22116 | 2020.06.10 10:05 | close | 5397 | 0.20 | 1.13464 | 1.15023 | 1.12423 | -8.20 | 39441.11 |
| 22117 | 2020.06.10 13:15 | buy | 5398 | 0.20 | 1.13525 | 0.00000 | 0.00000 | ||
| 22118 | 2020.06.10 13:15 | modify | 5398 | 0.20 | 1.13525 | 1.11925 | 1.14525 | ||
| 22119 | 2020.06.10 13:45 | close | 5398 | 0.20 | 1.13670 | 1.11925 | 1.14525 | 29.00 | 39470.11 |
| 22120 | 2020.06.10 15:35 | buy | 5399 | 0.20 | 1.13680 | 0.00000 | 0.00000 | ||
| 22121 | 2020.06.10 15:35 | modify | 5399 | 0.20 | 1.13680 | 1.12080 | 1.14680 | ||
| 22122 | 2020.06.10 15:55 | modify | 5399 | 0.20 | 1.13680 | 1.13041 | 1.14680 | ||
| 22123 | 2020.06.10 16:00 | modify | 5399 | 0.20 | 1.13680 | 1.13100 | 1.14680 | ||
| 22124 | 2020.06.10 16:05 | modify | 5399 | 0.20 | 1.13680 | 1.13112 | 1.14680 | ||
| 22125 | 2020.06.10 21:00 | close | 5399 | 0.20 | 1.13674 | 1.13112 | 1.14680 | -1.20 | 39468.91 |
| 22126 | 2020.06.11 14:00 | buy | 5400 | 0.20 | 1.13743 | 0.00000 | 0.00000 | ||
| 22127 | 2020.06.11 14:00 | modify | 5400 | 0.20 | 1.13743 | 1.13293 | 1.15343 | ||
| 22128 | 2020.06.11 17:10 | close | 5400 | 0.20 | 1.13877 | 1.13293 | 1.15343 | 26.80 | 39495.71 |
| 22129 | 2020.06.12 03:10 | buy | 5401 | 0.20 | 1.12853 | 0.00000 | 0.00000 | ||
| 22130 | 2020.06.12 03:10 | modify | 5401 | 0.20 | 1.12853 | 1.11253 | 1.13853 | ||
| 22131 | 2020.06.12 03:25 | modify | 5401 | 0.20 | 1.12853 | 1.12209 | 1.13853 | ||
| 22132 | 2020.06.12 03:35 | modify | 5401 | 0.20 | 1.12853 | 1.12215 | 1.13853 | ||
| 22133 | 2020.06.12 03:40 | modify | 5401 | 0.20 | 1.12853 | 1.12227 | 1.13853 | ||
| 22134 | 2020.06.12 05:10 | sell | 5402 | 0.20 | 1.12903 | 0.00000 | 0.00000 | ||
| 22135 | 2020.06.12 05:10 | modify | 5402 | 0.20 | 1.12903 | 1.14503 | 1.11903 | ||
| 22136 | 2020.06.12 05:20 | close | 5401 | 0.20 | 1.12939 | 1.12227 | 1.13853 | 17.20 | 39512.91 |
| 22137 | 2020.06.12 13:55 | close | 5402 | 0.20 | 1.12999 | 1.14503 | 1.11903 | -19.20 | 39493.71 |
| 22138 | 2020.06.12 22:55 | sell | 5403 | 0.20 | 1.12472 | 0.00000 | 0.00000 | ||
| 22139 | 2020.06.12 22:55 | modify | 5403 | 0.20 | 1.12472 | 1.12922 | 1.10872 | ||
| 22140 | 2020.06.12 23:55 | sell | 5404 | 0.20 | 1.12599 | 0.00000 | 0.00000 | ||
| 22141 | 2020.06.12 23:55 | modify | 5404 | 0.20 | 1.12599 | 1.14199 | 1.11599 | ||
| 22142 | 2020.06.15 00:00 | close | 5403 | 0.20 | 1.12344 | 1.12922 | 1.10872 | 26.98 | 39520.69 |
| 22143 | 2020.06.15 00:00 | modify | 5404 | 0.20 | 1.12599 | 1.13044 | 1.11599 | ||
| 22144 | 2020.06.15 00:05 | buy | 5405 | 0.20 | 1.12371 | 0.00000 | 0.00000 | ||
| 22145 | 2020.06.15 00:05 | modify | 5405 | 0.20 | 1.12371 | 1.10771 | 1.13371 | ||
| 22146 | 2020.06.15 00:35 | modify | 5405 | 0.20 | 1.12371 | 1.11725 | 1.13371 | ||
| 22147 | 2020.06.15 00:45 | modify | 5405 | 0.20 | 1.12371 | 1.11732 | 1.13371 | ||
| 22148 | 2020.06.15 01:10 | close | 5404 | 0.20 | 1.12296 | 1.13044 | 1.11599 | 61.98 | 39582.68 |
| 22149 | 2020.06.15 01:35 | modify | 5405 | 0.20 | 1.12371 | 1.11754 | 1.13371 | ||
| 22150 | 2020.06.15 01:50 | modify | 5405 | 0.20 | 1.12371 | 1.11775 | 1.13371 | ||
| 22151 | 2020.06.15 02:15 | modify | 5405 | 0.20 | 1.12371 | 1.11787 | 1.13371 | ||
| 22152 | 2020.06.15 02:40 | modify | 5405 | 0.20 | 1.12371 | 1.11812 | 1.13371 | ||
| 22153 | 2020.06.15 02:50 | modify | 5405 | 0.20 | 1.12371 | 1.11815 | 1.13371 | ||
| 22154 | 2020.06.15 02:55 | modify | 5405 | 0.20 | 1.12371 | 1.11830 | 1.13371 | ||
| 22155 | 2020.06.15 03:10 | close | 5405 | 0.20 | 1.12561 | 1.11830 | 1.13371 | 38.00 | 39620.68 |
| 22156 | 2020.06.15 04:50 | sell | 5406 | 0.20 | 1.12574 | 0.00000 | 0.00000 | ||
| 22157 | 2020.06.15 04:50 | modify | 5406 | 0.20 | 1.12574 | 1.14174 | 1.11574 | ||
| 22158 | 2020.06.15 08:10 | close | 5406 | 0.20 | 1.12535 | 1.14174 | 1.11574 | 7.80 | 39628.48 |
| 22159 | 2020.06.16 09:20 | buy | 5407 | 0.20 | 1.13338 | 0.00000 | 0.00000 | ||
| 22160 | 2020.06.16 09:20 | modify | 5407 | 0.20 | 1.13338 | 1.11738 | 1.14338 | ||
| 22161 | 2020.06.16 09:35 | modify | 5407 | 0.20 | 1.13338 | 1.12695 | 1.14338 | ||
| 22162 | 2020.06.16 09:45 | modify | 5407 | 0.20 | 1.13338 | 1.12727 | 1.14338 | ||
| 22163 | 2020.06.16 10:00 | modify | 5407 | 0.20 | 1.13338 | 1.12761 | 1.14338 | ||
| 22164 | 2020.06.16 10:10 | modify | 5407 | 0.20 | 1.13338 | 1.12772 | 1.14338 | ||
| 22165 | 2020.06.16 16:13 | s/l | 5407 | 0.20 | 1.12768 | 1.12772 | 1.14338 | -114.00 | 39514.48 |
| 22166 | 2020.06.16 22:00 | sell | 5408 | 0.20 | 1.12720 | 0.00000 | 0.00000 | ||
| 22167 | 2020.06.16 22:00 | modify | 5408 | 0.20 | 1.12720 | 1.14320 | 1.11720 | ||
| 22168 | 2020.06.16 22:10 | modify | 5408 | 0.20 | 1.12720 | 1.13368 | 1.11720 | ||
| 22169 | 2020.06.16 22:15 | modify | 5408 | 0.20 | 1.12720 | 1.13352 | 1.11720 | ||
| 22170 | 2020.06.16 22:20 | modify | 5408 | 0.20 | 1.12720 | 1.13309 | 1.11720 | ||
| 22171 | 2020.06.16 22:45 | modify | 5408 | 0.20 | 1.12720 | 1.13287 | 1.11720 | ||
| 22172 | 2020.06.17 00:35 | modify | 5408 | 0.20 | 1.12720 | 1.13285 | 1.11720 | ||
| 22173 | 2020.06.17 01:15 | modify | 5408 | 0.20 | 1.12720 | 1.13276 | 1.11720 | ||
| 22174 | 2020.06.17 01:20 | close | 5408 | 0.20 | 1.12560 | 1.13276 | 1.11720 | 33.38 | 39547.86 |
| 22175 | 2020.06.17 03:10 | sell | 5409 | 0.20 | 1.12666 | 0.00000 | 0.00000 | ||
| 22176 | 2020.06.17 03:10 | modify | 5409 | 0.20 | 1.12666 | 1.14266 | 1.11666 | ||
| 22177 | 2020.06.17 03:25 | modify | 5409 | 0.20 | 1.12666 | 1.13294 | 1.11666 | ||
| 22178 | 2020.06.17 05:35 | close | 5409 | 0.20 | 1.12582 | 1.13294 | 1.11666 | 16.80 | 39564.66 |
| 22179 | 2020.06.17 11:00 | buy | 5410 | 0.20 | 1.12686 | 0.00000 | 0.00000 | ||
| 22180 | 2020.06.17 11:00 | modify | 5410 | 0.20 | 1.12686 | 1.11086 | 1.13686 | ||
| 22181 | 2020.06.17 11:05 | modify | 5410 | 0.20 | 1.12686 | 1.12037 | 1.13686 | ||
| 22182 | 2020.06.17 14:00 | close | 5410 | 0.20 | 1.12418 | 1.12037 | 1.13686 | -53.60 | 39511.06 |
| 22183 | 2020.06.19 09:05 | buy | 5411 | 0.20 | 1.12123 | 0.00000 | 0.00000 | ||
| 22184 | 2020.06.19 09:05 | modify | 5411 | 0.20 | 1.12123 | 1.11673 | 1.13723 | ||
| 22185 | 2020.06.19 15:25 | close | 5411 | 0.20 | 1.12270 | 1.11673 | 1.13723 | 29.40 | 39540.46 |
| 22186 | 2020.06.22 14:10 | buy | 5412 | 0.20 | 1.12122 | 0.00000 | 0.00000 | ||
| 22187 | 2020.06.22 14:10 | modify | 5412 | 0.20 | 1.12122 | 1.11672 | 1.13722 | ||
| 22188 | 2020.06.22 16:05 | close | 5412 | 0.20 | 1.12243 | 1.11672 | 1.13722 | 24.20 | 39564.66 |
| 22189 | 2020.06.22 22:25 | buy | 5413 | 0.20 | 1.12554 | 0.00000 | 0.00000 | ||
| 22190 | 2020.06.22 22:25 | modify | 5413 | 0.20 | 1.12554 | 1.10954 | 1.13554 | ||
| 22191 | 2020.06.22 22:45 | modify | 5413 | 0.20 | 1.12554 | 1.11912 | 1.13554 | ||
| 22192 | 2020.06.22 23:45 | modify | 5413 | 0.20 | 1.12554 | 1.11920 | 1.13554 | ||
| 22193 | 2020.06.22 23:50 | close | 5413 | 0.20 | 1.12640 | 1.11920 | 1.13554 | 17.20 | 39581.86 |
| 22194 | 2020.06.22 23:50 | sell | 5414 | 0.20 | 1.12635 | 0.00000 | 0.00000 | ||
| 22195 | 2020.06.22 23:50 | modify | 5414 | 0.20 | 1.12635 | 1.14235 | 1.11635 | ||
| 22196 | 2020.06.23 04:10 | close | 5414 | 0.20 | 1.12625 | 1.14235 | 1.11635 | 3.38 | 39585.24 |
| 22197 | 2020.06.23 04:10 | buy | 5415 | 0.20 | 1.12621 | 0.00000 | 0.00000 | ||
| 22198 | 2020.06.23 04:10 | modify | 5415 | 0.20 | 1.12621 | 1.11021 | 1.13621 | ||
| 22199 | 2020.06.23 05:15 | modify | 5415 | 0.20 | 1.12621 | 1.11980 | 1.13621 | ||
| 22200 | 2020.06.23 05:25 | modify | 5415 | 0.20 | 1.12621 | 1.12011 | 1.13621 | ||
| 22201 | 2020.06.23 05:55 | modify | 5415 | 0.20 | 1.12621 | 1.12012 | 1.13621 | ||
| 22202 | 2020.06.23 06:00 | close | 5415 | 0.20 | 1.12746 | 1.12012 | 1.13621 | 25.00 | 39610.24 |
| 22203 | 2020.06.23 10:15 | sell | 5416 | 0.20 | 1.12749 | 0.00000 | 0.00000 | ||
| 22204 | 2020.06.23 10:15 | modify | 5416 | 0.20 | 1.12749 | 1.14349 | 1.11749 | ||
| 22205 | 2020.06.23 18:35 | buy | 5417 | 0.20 | 1.13240 | 0.00000 | 0.00000 | ||
| 22206 | 2020.06.23 18:35 | modify | 5417 | 0.20 | 1.13240 | 1.12790 | 1.14840 | ||
| 22207 | 2020.06.23 19:45 | close | 5416 | 0.20 | 1.13189 | 1.14349 | 1.11749 | -88.00 | 39522.24 |
| 22208 | 2020.06.23 21:20 | buy | 5418 | 0.20 | 1.13117 | 0.00000 | 0.00000 | ||
| 22209 | 2020.06.23 21:20 | modify | 5418 | 0.20 | 1.13117 | 1.11517 | 1.14117 | ||
| 22210 | 2020.06.24 02:55 | close | 5418 | 0.20 | 1.13135 | 1.11517 | 1.14117 | 0.04 | 39522.28 |
| 22211 | 2020.06.24 02:55 | close | 5417 | 0.20 | 1.13130 | 1.12790 | 1.14840 | -25.56 | 39496.72 |
| 22212 | 2020.06.24 03:05 | sell | 5419 | 0.20 | 1.13162 | 0.00000 | 0.00000 | ||
| 22213 | 2020.06.24 03:05 | modify | 5419 | 0.20 | 1.13162 | 1.14762 | 1.12162 | ||
| 22214 | 2020.06.24 10:20 | close | 5419 | 0.20 | 1.13092 | 1.14762 | 1.12162 | 14.00 | 39510.72 |
| 22215 | 2020.06.25 04:05 | sell | 5420 | 0.20 | 1.12583 | 0.00000 | 0.00000 | ||
| 22216 | 2020.06.25 04:05 | modify | 5420 | 0.20 | 1.12583 | 1.14183 | 1.11583 | ||
| 22217 | 2020.06.25 04:45 | modify | 5420 | 0.20 | 1.12583 | 1.13220 | 1.11583 | ||
| 22218 | 2020.06.25 05:00 | modify | 5420 | 0.20 | 1.12583 | 1.13214 | 1.11583 | ||
| 22219 | 2020.06.25 05:05 | close | 5420 | 0.20 | 1.12480 | 1.13214 | 1.11583 | 20.60 | 39531.32 |
| 22220 | 2020.06.25 05:05 | buy | 5421 | 0.20 | 1.12482 | 0.00000 | 0.00000 | ||
| 22221 | 2020.06.25 05:05 | modify | 5421 | 0.20 | 1.12482 | 1.10882 | 1.13482 | ||
| 22222 | 2020.06.25 08:30 | close | 5421 | 0.20 | 1.12525 | 1.10882 | 1.13482 | 8.60 | 39539.92 |
| 22223 | 2020.06.29 22:25 | sell | 5422 | 0.20 | 1.12370 | 0.00000 | 0.00000 | ||
| 22224 | 2020.06.29 22:25 | modify | 5422 | 0.20 | 1.12370 | 1.12820 | 1.10770 | ||
| 22225 | 2020.06.30 03:55 | close | 5422 | 0.20 | 1.12383 | 1.12820 | 1.10770 | -1.22 | 39538.70 |
| 22226 | 2020.07.01 09:40 | sell | 5423 | 0.20 | 1.12274 | 0.00000 | 0.00000 | ||
| 22227 | 2020.07.01 09:40 | modify | 5423 | 0.20 | 1.12274 | 1.12724 | 1.10674 | ||
| 22228 | 2020.07.01 13:00 | close | 5423 | 0.20 | 1.12093 | 1.12724 | 1.10674 | 36.20 | 39574.90 |
| 22229 | 2020.07.01 21:45 | buy | 5424 | 0.20 | 1.12525 | 0.00000 | 0.00000 | ||
| 22230 | 2020.07.01 21:45 | modify | 5424 | 0.20 | 1.12525 | 1.12075 | 1.14125 | ||
| 22231 | 2020.07.02 04:25 | close | 5424 | 0.20 | 1.12567 | 1.12075 | 1.14125 | -2.27 | 39572.63 |
| 22232 | 2020.07.02 13:15 | buy | 5425 | 0.20 | 1.12812 | 0.00000 | 0.00000 | ||
| 22233 | 2020.07.02 13:15 | modify | 5425 | 0.20 | 1.12812 | 1.12362 | 1.14412 | ||
| 22234 | 2020.07.02 15:40 | close | 5425 | 0.20 | 1.12945 | 1.12362 | 1.14412 | 26.60 | 39599.23 |
| 22235 | 2020.07.02 23:20 | sell | 5426 | 0.20 | 1.12409 | 0.00000 | 0.00000 | ||
| 22236 | 2020.07.02 23:20 | modify | 5426 | 0.20 | 1.12409 | 1.12859 | 1.10809 | ||
| 22237 | 2020.07.03 03:35 | close | 5426 | 0.20 | 1.12372 | 1.12859 | 1.10809 | 8.78 | 39608.01 |
| 22238 | 2020.07.06 18:15 | buy | 5427 | 0.20 | 1.13068 | 0.00000 | 0.00000 | ||
| 22239 | 2020.07.06 18:15 | modify | 5427 | 0.20 | 1.13068 | 1.11468 | 1.14068 | ||
| 22240 | 2020.07.06 18:30 | modify | 5427 | 0.20 | 1.13068 | 1.12441 | 1.14068 | ||
| 22241 | 2020.07.06 20:50 | modify | 5427 | 0.20 | 1.13068 | 1.12478 | 1.14068 | ||
| 22242 | 2020.07.06 20:50 | sell | 5428 | 0.20 | 1.13177 | 0.00000 | 0.00000 | ||
| 22243 | 2020.07.06 20:50 | modify | 5428 | 0.20 | 1.13177 | 1.14777 | 1.12177 | ||
| 22244 | 2020.07.06 22:25 | modify | 5428 | 0.20 | 1.13177 | 1.13816 | 1.12177 | ||
| 22245 | 2020.07.06 22:40 | close | 5428 | 0.20 | 1.13085 | 1.13816 | 1.12177 | 18.40 | 39626.41 |
| 22246 | 2020.07.07 02:05 | close | 5427 | 0.20 | 1.13127 | 1.12478 | 1.14068 | 8.24 | 39634.65 |
| 22247 | 2020.07.08 22:35 | buy | 5429 | 0.20 | 1.13340 | 0.00000 | 0.00000 | ||
| 22248 | 2020.07.08 22:35 | modify | 5429 | 0.20 | 1.13340 | 1.12890 | 1.14940 | ||
| 22249 | 2020.07.09 02:30 | close | 5429 | 0.20 | 1.13349 | 1.12890 | 1.14940 | -8.87 | 39625.78 |
| 22250 | 2020.07.09 04:05 | buy | 5430 | 0.20 | 1.13343 | 0.00000 | 0.00000 | ||
| 22251 | 2020.07.09 04:05 | modify | 5430 | 0.20 | 1.13343 | 1.11743 | 1.14343 | ||
| 22252 | 2020.07.09 05:05 | modify | 5430 | 0.20 | 1.13343 | 1.12700 | 1.14343 | ||
| 22253 | 2020.07.09 05:20 | modify | 5430 | 0.20 | 1.13343 | 1.12719 | 1.14343 | ||
| 22254 | 2020.07.09 05:30 | modify | 5430 | 0.20 | 1.13343 | 1.12726 | 1.14343 | ||
| 22255 | 2020.07.09 05:35 | close | 5430 | 0.20 | 1.13427 | 1.12726 | 1.14343 | 16.80 | 39642.58 |
| 22256 | 2020.07.09 09:20 | buy | 5431 | 0.20 | 1.13583 | 0.00000 | 0.00000 | ||
| 22257 | 2020.07.09 09:20 | modify | 5431 | 0.20 | 1.13583 | 1.13133 | 1.15183 | ||
| 22258 | 2020.07.09 13:55 | close | 5431 | 0.20 | 1.13179 | 1.13133 | 1.15183 | -80.80 | 39561.78 |
| 22259 | 2020.07.09 22:00 | sell | 5432 | 0.20 | 1.12967 | 0.00000 | 0.00000 | ||
| 22260 | 2020.07.09 22:00 | modify | 5432 | 0.20 | 1.12967 | 1.13417 | 1.11367 | ||
| 22261 | 2020.07.09 22:35 | close | 5432 | 0.20 | 1.12906 | 1.13417 | 1.11367 | 12.20 | 39573.98 |
| 22262 | 2020.07.10 10:40 | sell | 5433 | 0.20 | 1.12770 | 0.00000 | 0.00000 | ||
| 22263 | 2020.07.10 10:40 | modify | 5433 | 0.20 | 1.12770 | 1.14370 | 1.11770 | ||
| 22264 | 2020.07.10 15:10 | close | 5433 | 0.20 | 1.12813 | 1.14370 | 1.11770 | -8.60 | 39565.38 |
| 22265 | 2020.07.15 05:45 | buy | 5434 | 0.20 | 1.14051 | 0.00000 | 0.00000 | ||
| 22266 | 2020.07.15 05:45 | modify | 5434 | 0.20 | 1.14051 | 1.12451 | 1.15051 | ||
| 22267 | 2020.07.15 09:00 | sell | 5435 | 0.20 | 1.13992 | 0.00000 | 0.00000 | ||
| 22268 | 2020.07.15 09:00 | modify | 5435 | 0.20 | 1.13992 | 1.14442 | 1.12392 | ||
| 22269 | 2020.07.15 09:15 | close | 5434 | 0.20 | 1.14023 | 1.12451 | 1.15051 | -5.60 | 39559.78 |
| 22270 | 2020.07.15 09:35 | sell | 5436 | 0.20 | 1.14076 | 0.00000 | 0.00000 | ||
| 22271 | 2020.07.15 09:35 | modify | 5436 | 0.20 | 1.14076 | 1.15676 | 1.13076 | ||
| 22272 | 2020.07.15 10:15 | modify | 5436 | 0.20 | 1.14076 | 1.14705 | 1.13076 | ||
| 22273 | 2020.07.15 11:03 | s/l | 5435 | 0.20 | 1.14443 | 1.14442 | 1.12392 | -90.20 | 39469.58 |
| 22274 | 2020.07.15 14:00 | close | 5436 | 0.20 | 1.14427 | 1.14705 | 1.13076 | -70.20 | 39399.38 |
| 22275 | 2020.07.15 22:50 | sell | 5437 | 0.20 | 1.14108 | 0.00000 | 0.00000 | ||
| 22276 | 2020.07.15 22:50 | modify | 5437 | 0.20 | 1.14108 | 1.14558 | 1.12508 | ||
| 22277 | 2020.07.16 05:25 | close | 5437 | 0.20 | 1.14085 | 1.14558 | 1.12508 | 8.74 | 39408.12 |
| 22278 | 2020.07.20 06:50 | sell | 5438 | 0.20 | 1.14244 | 0.00000 | 0.00000 | ||
| 22279 | 2020.07.20 06:50 | modify | 5438 | 0.20 | 1.14244 | 1.14694 | 1.12644 | ||
| 22280 | 2020.07.20 09:10 | close | 5438 | 0.20 | 1.14650 | 1.14694 | 1.12644 | -81.20 | 39326.92 |
| 22281 | 2020.07.22 00:10 | sell | 5439 | 0.20 | 1.15309 | 0.00000 | 0.00000 | ||
| 22282 | 2020.07.22 00:10 | modify | 5439 | 0.20 | 1.15309 | 1.16909 | 1.14309 | ||
| 22283 | 2020.07.22 07:35 | buy | 5440 | 0.20 | 1.15382 | 0.00000 | 0.00000 | ||
| 22284 | 2020.07.22 07:35 | modify | 5440 | 0.20 | 1.15382 | 1.14932 | 1.16982 | ||
| 22285 | 2020.07.22 09:10 | close | 5439 | 0.20 | 1.15313 | 1.16909 | 1.14309 | -0.80 | 39326.12 |
| 22286 | 2020.07.22 13:10 | close | 5440 | 0.20 | 1.15628 | 1.14932 | 1.16982 | 49.20 | 39375.32 |
| 22287 | 2020.07.22 17:10 | buy | 5441 | 0.20 | 1.15748 | 0.00000 | 0.00000 | ||
| 22288 | 2020.07.22 17:10 | modify | 5441 | 0.20 | 1.15748 | 1.15298 | 1.17348 | ||
| 22289 | 2020.07.22 17:55 | close | 5441 | 0.20 | 1.15867 | 1.15298 | 1.17348 | 23.80 | 39399.12 |
| 22290 | 2020.07.22 22:55 | sell | 5442 | 0.20 | 1.15770 | 0.00000 | 0.00000 | ||
| 22291 | 2020.07.22 22:55 | modify | 5442 | 0.20 | 1.15770 | 1.17370 | 1.14770 | ||
| 22292 | 2020.07.22 23:20 | modify | 5442 | 0.20 | 1.15770 | 1.16414 | 1.14770 | ||
| 22293 | 2020.07.22 23:25 | modify | 5442 | 0.20 | 1.15770 | 1.16405 | 1.14770 | ||
| 22294 | 2020.07.22 23:30 | modify | 5442 | 0.20 | 1.15770 | 1.16397 | 1.14770 | ||
| 22295 | 2020.07.23 00:10 | modify | 5442 | 0.20 | 1.15770 | 1.16389 | 1.14770 | ||
| 22296 | 2020.07.23 02:35 | modify | 5442 | 0.20 | 1.15770 | 1.16388 | 1.14770 | ||
| 22297 | 2020.07.23 02:50 | modify | 5442 | 0.20 | 1.15770 | 1.16378 | 1.14770 | ||
| 22298 | 2020.07.23 02:55 | close | 5442 | 0.20 | 1.15670 | 1.16378 | 1.14770 | 24.14 | 39423.27 |
| 22299 | 2020.07.23 22:20 | buy | 5443 | 0.20 | 1.15993 | 0.00000 | 0.00000 | ||
| 22300 | 2020.07.23 22:20 | modify | 5443 | 0.20 | 1.15993 | 1.15543 | 1.17593 | ||
| 22301 | 2020.07.24 01:20 | close | 5443 | 0.20 | 1.16016 | 1.15543 | 1.17593 | 1.04 | 39424.31 |
| 22302 | 2020.07.24 06:35 | buy | 5444 | 0.20 | 1.16105 | 0.00000 | 0.00000 | ||
| 22303 | 2020.07.24 06:35 | modify | 5444 | 0.20 | 1.16105 | 1.15655 | 1.17705 | ||
| 22304 | 2020.07.24 07:00 | close | 5444 | 0.20 | 1.16126 | 1.15655 | 1.17705 | 4.20 | 39428.51 |
| 22305 | 2020.07.27 08:15 | buy | 5445 | 0.20 | 1.17000 | 0.00000 | 0.00000 | ||
| 22306 | 2020.07.27 08:15 | modify | 5445 | 0.20 | 1.17000 | 1.16550 | 1.18600 | ||
| 22307 | 2020.07.27 09:35 | close | 5445 | 0.20 | 1.17109 | 1.16550 | 1.18600 | 21.80 | 39450.31 |
| 22308 | 2020.07.27 10:40 | buy | 5446 | 0.20 | 1.16938 | 0.00000 | 0.00000 | ||
| 22309 | 2020.07.27 10:40 | modify | 5446 | 0.20 | 1.16938 | 1.15338 | 1.17938 | ||
| 22310 | 2020.07.27 10:45 | modify | 5446 | 0.20 | 1.16938 | 1.16314 | 1.17938 | ||
| 22311 | 2020.07.27 11:05 | modify | 5446 | 0.20 | 1.16938 | 1.16321 | 1.17938 | ||
| 22312 | 2020.07.27 11:20 | modify | 5446 | 0.20 | 1.16938 | 1.16344 | 1.17938 | ||
| 22313 | 2020.07.27 11:25 | modify | 5446 | 0.20 | 1.16938 | 1.16377 | 1.17938 | ||
| 22314 | 2020.07.27 11:30 | modify | 5446 | 0.20 | 1.16938 | 1.16409 | 1.17938 | ||
| 22315 | 2020.07.27 13:15 | modify | 5446 | 0.20 | 1.16938 | 1.16411 | 1.17938 | ||
| 22316 | 2020.07.27 13:20 | close | 5446 | 0.20 | 1.17197 | 1.16411 | 1.17938 | 51.80 | 39502.11 |
| 22317 | 2020.07.27 20:00 | buy | 5447 | 0.20 | 1.17467 | 0.00000 | 0.00000 | ||
| 22318 | 2020.07.27 20:00 | modify | 5447 | 0.20 | 1.17467 | 1.15867 | 1.18467 | ||
| 22319 | 2020.07.27 20:35 | modify | 5447 | 0.20 | 1.17467 | 1.16829 | 1.18467 | ||
| 22320 | 2020.07.27 20:40 | modify | 5447 | 0.20 | 1.17467 | 1.16839 | 1.18467 | ||
| 22321 | 2020.07.27 20:50 | modify | 5447 | 0.20 | 1.17467 | 1.16849 | 1.18467 | ||
| 22322 | 2020.07.27 21:00 | modify | 5447 | 0.20 | 1.17467 | 1.16854 | 1.18467 | ||
| 22323 | 2020.07.27 21:05 | modify | 5447 | 0.20 | 1.17467 | 1.16890 | 1.18467 | ||
| 22324 | 2020.07.27 21:15 | close | 5447 | 0.20 | 1.17626 | 1.16890 | 1.18467 | 31.80 | 39533.91 |
| 22325 | 2020.07.27 21:15 | sell | 5448 | 0.20 | 1.17623 | 0.00000 | 0.00000 | ||
| 22326 | 2020.07.27 21:15 | modify | 5448 | 0.20 | 1.17623 | 1.19223 | 1.16623 | ||
| 22327 | 2020.07.27 21:50 | modify | 5448 | 0.20 | 1.17623 | 1.18271 | 1.16623 | ||
| 22328 | 2020.07.27 21:55 | modify | 5448 | 0.20 | 1.17623 | 1.18239 | 1.16623 | ||
| 22329 | 2020.07.27 22:00 | modify | 5448 | 0.20 | 1.17623 | 1.18216 | 1.16623 | ||
| 22330 | 2020.07.27 22:10 | modify | 5448 | 0.20 | 1.17623 | 1.18205 | 1.16623 | ||
| 22331 | 2020.07.27 22:15 | close | 5448 | 0.20 | 1.17464 | 1.18205 | 1.16623 | 31.80 | 39565.71 |
| 22332 | 2020.07.27 22:15 | buy | 5449 | 0.20 | 1.17466 | 0.00000 | 0.00000 | ||
| 22333 | 2020.07.27 22:15 | modify | 5449 | 0.20 | 1.17466 | 1.15866 | 1.18466 | ||
| 22334 | 2020.07.28 00:05 | modify | 5449 | 0.20 | 1.17466 | 1.16820 | 1.18466 | ||
| 22335 | 2020.07.28 01:10 | modify | 5449 | 0.20 | 1.17466 | 1.16833 | 1.18466 | ||
| 22336 | 2020.07.28 01:15 | close | 5449 | 0.20 | 1.17563 | 1.16833 | 1.18466 | 15.84 | 39581.55 |
| 22337 | 2020.07.28 09:10 | sell | 5450 | 0.20 | 1.17390 | 0.00000 | 0.00000 | ||
| 22338 | 2020.07.28 09:10 | modify | 5450 | 0.20 | 1.17390 | 1.17840 | 1.15790 | ||
| 22339 | 2020.07.28 09:55 | close | 5450 | 0.20 | 1.17285 | 1.17840 | 1.15790 | 21.00 | 39602.55 |
| 22340 | 2020.07.30 06:10 | sell | 5451 | 0.20 | 1.17803 | 0.00000 | 0.00000 | ||
| 22341 | 2020.07.30 06:10 | modify | 5451 | 0.20 | 1.17803 | 1.18253 | 1.16203 | ||
| 22342 | 2020.07.30 08:00 | close | 5451 | 0.20 | 1.17702 | 1.18253 | 1.16203 | 20.20 | 39622.75 |
| 22343 | 2020.07.30 12:50 | sell | 5452 | 0.20 | 1.17589 | 0.00000 | 0.00000 | ||
| 22344 | 2020.07.30 12:50 | modify | 5452 | 0.20 | 1.17589 | 1.18039 | 1.15989 | ||
| 22345 | 2020.07.30 13:40 | close | 5452 | 0.20 | 1.17466 | 1.18039 | 1.15989 | 24.60 | 39647.35 |
| 22346 | 2020.07.31 09:05 | buy | 5453 | 0.20 | 1.18847 | 0.00000 | 0.00000 | ||
| 22347 | 2020.07.31 09:05 | modify | 5453 | 0.20 | 1.18847 | 1.17247 | 1.19847 | ||
| 22348 | 2020.07.31 09:40 | modify | 5453 | 0.20 | 1.18847 | 1.18259 | 1.19847 | ||
| 22349 | 2020.07.31 09:45 | close | 5453 | 0.20 | 1.18983 | 1.18259 | 1.19847 | 27.20 | 39674.55 |
| 22350 | 2020.07.31 09:45 | sell | 5454 | 0.20 | 1.18985 | 0.00000 | 0.00000 | ||
| 22351 | 2020.07.31 09:45 | modify | 5454 | 0.20 | 1.18985 | 1.20585 | 1.17985 | ||
| 22352 | 2020.07.31 10:20 | modify | 5454 | 0.20 | 1.18985 | 1.19611 | 1.17985 | ||
| 22353 | 2020.07.31 10:45 | modify | 5454 | 0.20 | 1.18985 | 1.19575 | 1.17985 | ||
| 22354 | 2020.07.31 10:50 | modify | 5454 | 0.20 | 1.18985 | 1.19553 | 1.17985 | ||
| 22355 | 2020.07.31 10:55 | close | 5454 | 0.20 | 1.18801 | 1.19553 | 1.17985 | 36.80 | 39711.35 |
| 22356 | 2020.07.31 17:20 | sell | 5455 | 0.20 | 1.18499 | 0.00000 | 0.00000 | ||
| 22357 | 2020.07.31 17:20 | modify | 5455 | 0.20 | 1.18499 | 1.18949 | 1.16899 | ||
| 22358 | 2020.07.31 17:30 | close | 5455 | 0.20 | 1.18371 | 1.18949 | 1.16899 | 25.60 | 39736.95 |
| 22359 | 2020.07.31 23:50 | buy | 5456 | 0.20 | 1.17729 | 0.00000 | 0.00000 | ||
| 22360 | 2020.07.31 23:50 | modify | 5456 | 0.20 | 1.17729 | 1.16129 | 1.18729 | ||
| 22361 | 2020.08.03 01:05 | modify | 5456 | 0.20 | 1.17729 | 1.17104 | 1.18729 | ||
| 22362 | 2020.08.03 01:15 | modify | 5456 | 0.20 | 1.17729 | 1.17131 | 1.18729 | ||
| 22363 | 2020.08.03 01:20 | modify | 5456 | 0.20 | 1.17729 | 1.17136 | 1.18729 | ||
| 22364 | 2020.08.03 01:25 | close | 5456 | 0.20 | 1.17863 | 1.17136 | 1.18729 | 23.24 | 39760.19 |
| 22365 | 2020.08.03 18:25 | sell | 5457 | 0.20 | 1.17443 | 0.00000 | 0.00000 | ||
| 22366 | 2020.08.03 18:25 | modify | 5457 | 0.20 | 1.17443 | 1.19043 | 1.16443 | ||
| 22367 | 2020.08.04 02:20 | close | 5457 | 0.20 | 1.17590 | 1.19043 | 1.16443 | -28.02 | 39732.17 |
| 22368 | 2020.08.05 08:25 | buy | 5458 | 0.20 | 1.18152 | 0.00000 | 0.00000 | ||
| 22369 | 2020.08.05 08:25 | modify | 5458 | 0.20 | 1.18152 | 1.17702 | 1.19752 | ||
| 22370 | 2020.08.05 09:55 | close | 5458 | 0.20 | 1.18250 | 1.17702 | 1.19752 | 19.60 | 39751.77 |
| 22371 | 2020.08.05 21:10 | buy | 5459 | 0.20 | 1.18653 | 0.00000 | 0.00000 | ||
| 22372 | 2020.08.05 21:10 | modify | 5459 | 0.20 | 1.18653 | 1.17053 | 1.19653 | ||
| 22373 | 2020.08.06 01:05 | close | 5459 | 0.20 | 1.18686 | 1.17053 | 1.19653 | -4.07 | 39747.70 |
| 22374 | 2020.08.06 03:10 | sell | 5460 | 0.20 | 1.18773 | 0.00000 | 0.00000 | ||
| 22375 | 2020.08.06 03:10 | modify | 5460 | 0.20 | 1.18773 | 1.20373 | 1.17773 | ||
| 22376 | 2020.08.06 04:55 | close | 5460 | 0.20 | 1.18709 | 1.20373 | 1.17773 | 12.80 | 39760.50 |
| 22377 | 2020.08.06 05:05 | buy | 5461 | 0.20 | 1.18682 | 0.00000 | 0.00000 | ||
| 22378 | 2020.08.06 05:05 | modify | 5461 | 0.20 | 1.18682 | 1.17082 | 1.19682 | ||
| 22379 | 2020.08.06 06:40 | modify | 5461 | 0.20 | 1.18682 | 1.18033 | 1.19682 | ||
| 22380 | 2020.08.06 06:45 | modify | 5461 | 0.20 | 1.18682 | 1.18046 | 1.19682 | ||
| 22381 | 2020.08.06 06:50 | modify | 5461 | 0.20 | 1.18682 | 1.18054 | 1.19682 | ||
| 22382 | 2020.08.06 07:10 | modify | 5461 | 0.20 | 1.18682 | 1.18057 | 1.19682 | ||
| 22383 | 2020.08.06 07:50 | close | 5461 | 0.20 | 1.18786 | 1.18057 | 1.19682 | 20.80 | 39781.30 |
| 22384 | 2020.08.06 12:50 | sell | 5462 | 0.20 | 1.18670 | 0.00000 | 0.00000 | ||
| 22385 | 2020.08.06 12:50 | modify | 5462 | 0.20 | 1.18670 | 1.19120 | 1.17070 | ||
| 22386 | 2020.08.06 13:25 | close | 5462 | 0.20 | 1.18555 | 1.19120 | 1.17070 | 23.00 | 39804.30 |
| 22387 | 2020.08.06 22:50 | buy | 5463 | 0.20 | 1.18691 | 0.00000 | 0.00000 | ||
| 22388 | 2020.08.06 22:50 | modify | 5463 | 0.20 | 1.18691 | 1.18241 | 1.20291 | ||
| 22389 | 2020.08.06 23:20 | close | 5463 | 0.20 | 1.18796 | 1.18241 | 1.20291 | 21.00 | 39825.30 |
| 22390 | 2020.08.07 08:45 | sell | 5464 | 0.20 | 1.18426 | 0.00000 | 0.00000 | ||
| 22391 | 2020.08.07 08:45 | modify | 5464 | 0.20 | 1.18426 | 1.18876 | 1.16826 | ||
| 22392 | 2020.08.07 11:05 | close | 5464 | 0.20 | 1.18278 | 1.18876 | 1.16826 | 29.60 | 39854.90 |
| 22393 | 2020.08.07 21:00 | sell | 5465 | 0.20 | 1.17810 | 0.00000 | 0.00000 | ||
| 22394 | 2020.08.07 21:00 | modify | 5465 | 0.20 | 1.17810 | 1.19410 | 1.16810 | ||
| 22395 | 2020.08.10 01:25 | close | 5465 | 0.20 | 1.17769 | 1.19410 | 1.16810 | 9.58 | 39864.48 |
| 22396 | 2020.08.10 06:05 | buy | 5466 | 0.20 | 1.17920 | 0.00000 | 0.00000 | ||
| 22397 | 2020.08.10 06:05 | modify | 5466 | 0.20 | 1.17920 | 1.17470 | 1.19520 | ||
| 22398 | 2020.08.10 09:10 | close | 5466 | 0.20 | 1.17986 | 1.17470 | 1.19520 | 13.20 | 39877.68 |
| 22399 | 2020.08.11 15:00 | buy | 5467 | 0.20 | 1.17825 | 0.00000 | 0.00000 | ||
| 22400 | 2020.08.11 15:00 | modify | 5467 | 0.20 | 1.17825 | 1.17375 | 1.19425 | ||
| 22401 | 2020.08.11 15:25 | close | 5467 | 0.20 | 1.17966 | 1.17375 | 1.19425 | 28.20 | 39905.88 |
| 22402 | 2020.08.13 07:45 | buy | 5468 | 0.20 | 1.18059 | 0.00000 | 0.00000 | ||
| 22403 | 2020.08.13 07:45 | modify | 5468 | 0.20 | 1.18059 | 1.17609 | 1.19659 | ||
| 22404 | 2020.08.13 09:05 | close | 5468 | 0.20 | 1.18235 | 1.17609 | 1.19659 | 35.20 | 39941.08 |
| 22405 | 2020.08.13 16:00 | sell | 5469 | 0.20 | 1.18484 | 0.00000 | 0.00000 | ||
| 22406 | 2020.08.13 16:00 | modify | 5469 | 0.20 | 1.18484 | 1.20084 | 1.17484 | ||
| 22407 | 2020.08.13 16:05 | modify | 5469 | 0.20 | 1.18484 | 1.19073 | 1.17484 | ||
| 22408 | 2020.08.13 16:10 | modify | 5469 | 0.20 | 1.18484 | 1.19027 | 1.17484 | ||
| 22409 | 2020.08.13 18:05 | close | 5469 | 0.20 | 1.18289 | 1.19027 | 1.17484 | 39.00 | 39980.08 |
| 22410 | 2020.08.20 03:20 | buy | 5470 | 0.20 | 1.18413 | 0.00000 | 0.00000 | ||
| 22411 | 2020.08.20 03:20 | modify | 5470 | 0.20 | 1.18413 | 1.16813 | 1.19413 | ||
| 22412 | 2020.08.20 03:40 | modify | 5470 | 0.20 | 1.18413 | 1.17764 | 1.19413 | ||
| 22413 | 2020.08.20 03:45 | modify | 5470 | 0.20 | 1.18413 | 1.17796 | 1.19413 | ||
| 22414 | 2020.08.20 06:25 | close | 5470 | 0.20 | 1.18512 | 1.17796 | 1.19413 | 19.80 | 39999.88 |
| 22415 | 2020.08.21 18:30 | sell | 5471 | 0.20 | 1.17843 | 0.00000 | 0.00000 | ||
| 22416 | 2020.08.21 18:30 | modify | 5471 | 0.20 | 1.17843 | 1.18293 | 1.16243 | ||
| 22417 | 2020.08.21 19:05 | close | 5471 | 0.20 | 1.17679 | 1.18293 | 1.16243 | 32.80 | 40032.68 |
| 22418 | 2020.08.21 21:25 | sell | 5472 | 0.20 | 1.17866 | 0.00000 | 0.00000 | ||
| 22419 | 2020.08.21 21:25 | modify | 5472 | 0.20 | 1.17866 | 1.19466 | 1.16866 | ||
| 22420 | 2020.08.24 03:05 | close | 5472 | 0.20 | 1.17930 | 1.19466 | 1.16866 | -11.42 | 40021.26 |
| 22421 | 2020.08.24 03:05 | buy | 5473 | 0.20 | 1.17931 | 0.00000 | 0.00000 | ||
| 22422 | 2020.08.24 03:05 | modify | 5473 | 0.20 | 1.17931 | 1.16331 | 1.18931 | ||
| 22423 | 2020.08.24 03:20 | modify | 5473 | 0.20 | 1.17931 | 1.17295 | 1.18931 | ||
| 22424 | 2020.08.24 04:20 | modify | 5473 | 0.20 | 1.17931 | 1.17327 | 1.18931 | ||
| 22425 | 2020.08.24 04:30 | modify | 5473 | 0.20 | 1.17931 | 1.17336 | 1.18931 | ||
| 22426 | 2020.08.24 04:35 | close | 5473 | 0.20 | 1.18052 | 1.17336 | 1.18931 | 24.20 | 40045.46 |
| 22427 | 2020.08.24 04:35 | sell | 5474 | 0.20 | 1.18051 | 0.00000 | 0.00000 | ||
| 22428 | 2020.08.24 04:35 | modify | 5474 | 0.20 | 1.18051 | 1.19651 | 1.17051 | ||
| 22429 | 2020.08.24 05:50 | modify | 5474 | 0.20 | 1.18051 | 1.18680 | 1.17051 | ||
| 22430 | 2020.08.24 05:55 | close | 5474 | 0.20 | 1.17941 | 1.18680 | 1.17051 | 22.00 | 40067.46 |
| 22431 | 2020.08.24 05:55 | buy | 5475 | 0.20 | 1.17941 | 0.00000 | 0.00000 | ||
| 22432 | 2020.08.24 05:55 | modify | 5475 | 0.20 | 1.17941 | 1.16341 | 1.18941 | ||
| 22433 | 2020.08.24 08:55 | close | 5475 | 0.20 | 1.17995 | 1.16341 | 1.18941 | 10.80 | 40078.26 |
| 22434 | 2020.08.28 15:40 | buy | 5476 | 0.20 | 1.18942 | 0.00000 | 0.00000 | ||
| 22435 | 2020.08.28 15:40 | modify | 5476 | 0.20 | 1.18942 | 1.17342 | 1.19942 | ||
| 22436 | 2020.08.28 17:50 | close | 5476 | 0.20 | 1.19079 | 1.17342 | 1.19942 | 27.40 | 40105.66 |
| 22437 | 2020.08.28 23:25 | sell | 5477 | 0.20 | 1.19016 | 0.00000 | 0.00000 | ||
| 22438 | 2020.08.28 23:25 | modify | 5477 | 0.20 | 1.19016 | 1.20616 | 1.18016 | ||
| 22439 | 2020.08.31 04:05 | buy | 5478 | 0.20 | 1.19064 | 0.00000 | 0.00000 | ||
| 22440 | 2020.08.31 04:05 | modify | 5478 | 0.20 | 1.19064 | 1.17464 | 1.20064 | ||
| 22441 | 2020.08.31 04:15 | close | 5477 | 0.20 | 1.19043 | 1.20616 | 1.18016 | -4.02 | 40101.64 |
| 22442 | 2020.08.31 05:55 | modify | 5478 | 0.20 | 1.19064 | 1.18422 | 1.20064 | ||
| 22443 | 2020.08.31 06:00 | close | 5478 | 0.20 | 1.19140 | 1.18422 | 1.20064 | 15.20 | 40116.84 |
| 22444 | 2020.09.01 08:25 | buy | 5479 | 0.20 | 1.19867 | 0.00000 | 0.00000 | ||
| 22445 | 2020.09.01 08:25 | modify | 5479 | 0.20 | 1.19867 | 1.19417 | 1.21467 | ||
| 22446 | 2020.09.01 09:30 | buy | 5480 | 0.20 | 1.19799 | 0.00000 | 0.00000 | ||
| 22447 | 2020.09.01 09:30 | modify | 5480 | 0.20 | 1.19799 | 1.18199 | 1.20799 | ||
| 22448 | 2020.09.01 09:40 | modify | 5480 | 0.20 | 1.19799 | 1.19152 | 1.20799 | ||
| 22449 | 2020.09.01 09:45 | modify | 5480 | 0.20 | 1.19799 | 1.19186 | 1.20799 | ||
| 22450 | 2020.09.01 10:55 | modify | 5480 | 0.20 | 1.19799 | 1.19190 | 1.20799 | ||
| 22451 | 2020.09.01 11:00 | modify | 5480 | 0.20 | 1.19799 | 1.19205 | 1.20799 | ||
| 22452 | 2020.09.01 13:55 | close | 5479 | 0.20 | 1.19930 | 1.19417 | 1.21467 | 12.60 | 40129.44 |
| 22453 | 2020.09.01 13:55 | modify | 5480 | 0.20 | 1.19799 | 1.19231 | 1.20799 | ||
| 22454 | 2020.09.01 16:15 | close | 5480 | 0.20 | 1.19977 | 1.19231 | 1.20799 | 35.60 | 40165.04 |
| 22455 | 2020.09.02 03:30 | buy | 5481 | 0.20 | 1.19152 | 0.00000 | 0.00000 | ||
| 22456 | 2020.09.02 03:30 | modify | 5481 | 0.20 | 1.19152 | 1.17552 | 1.20152 | ||
| 22457 | 2020.09.02 07:25 | sell | 5482 | 0.20 | 1.19065 | 0.00000 | 0.00000 | ||
| 22458 | 2020.09.02 07:25 | modify | 5482 | 0.20 | 1.19065 | 1.19515 | 1.17465 | ||
| 22459 | 2020.09.02 09:05 | close | 5481 | 0.20 | 1.19108 | 1.17552 | 1.20152 | -8.80 | 40156.24 |
| 22460 | 2020.09.02 09:05 | sell | 5483 | 0.20 | 1.19108 | 0.00000 | 0.00000 | ||
| 22461 | 2020.09.02 09:05 | modify | 5483 | 0.20 | 1.19108 | 1.20708 | 1.18108 | ||
| 22462 | 2020.09.02 09:15 | modify | 5483 | 0.20 | 1.19108 | 1.19755 | 1.18108 | ||
| 22463 | 2020.09.02 09:20 | modify | 5483 | 0.20 | 1.19108 | 1.19722 | 1.18108 | ||
| 22464 | 2020.09.02 09:30 | close | 5482 | 0.20 | 1.18981 | 1.19515 | 1.17465 | 16.80 | 40173.04 |
| 22465 | 2020.09.02 09:30 | modify | 5483 | 0.20 | 1.19108 | 1.19681 | 1.18108 | ||
| 22466 | 2020.09.02 09:35 | close | 5483 | 0.20 | 1.18977 | 1.19681 | 1.18108 | 26.20 | 40199.24 |
| 22467 | 2020.09.02 13:10 | sell | 5484 | 0.20 | 1.18753 | 0.00000 | 0.00000 | ||
| 22468 | 2020.09.02 13:10 | modify | 5484 | 0.20 | 1.18753 | 1.19203 | 1.17153 | ||
| 22469 | 2020.09.02 13:25 | close | 5484 | 0.20 | 1.18636 | 1.19203 | 1.17153 | 23.40 | 40222.64 |
| 22470 | 2020.09.02 21:40 | buy | 5485 | 0.20 | 1.18283 | 0.00000 | 0.00000 | ||
| 22471 | 2020.09.02 21:40 | modify | 5485 | 0.20 | 1.18283 | 1.16683 | 1.19283 | ||
| 22472 | 2020.09.02 22:25 | modify | 5485 | 0.20 | 1.18283 | 1.17668 | 1.19283 | ||
| 22473 | 2020.09.02 22:25 | sell | 5486 | 0.20 | 1.18366 | 0.00000 | 0.00000 | ||
| 22474 | 2020.09.02 22:25 | modify | 5486 | 0.20 | 1.18366 | 1.19966 | 1.17366 | ||
| 22475 | 2020.09.02 22:30 | modify | 5485 | 0.20 | 1.18283 | 1.17688 | 1.19283 | ||
| 22476 | 2020.09.02 22:45 | close | 5485 | 0.20 | 1.18424 | 1.17688 | 1.19283 | 28.20 | 40250.84 |
| 22477 | 2020.09.03 02:55 | close | 5486 | 0.20 | 1.18494 | 1.19966 | 1.17366 | -21.46 | 40229.39 |
| 22478 | 2020.09.03 03:40 | buy | 5487 | 0.20 | 1.18398 | 0.00000 | 0.00000 | ||
| 22479 | 2020.09.03 03:40 | modify | 5487 | 0.20 | 1.18398 | 1.16798 | 1.19398 | ||
| 22480 | 2020.09.03 11:05 | close | 5487 | 0.20 | 1.18270 | 1.16798 | 1.19398 | -25.60 | 40203.79 |
| 22481 | 2020.09.03 11:45 | sell | 5488 | 0.20 | 1.18333 | 0.00000 | 0.00000 | ||
| 22482 | 2020.09.03 11:45 | modify | 5488 | 0.20 | 1.18333 | 1.19933 | 1.17333 | ||
| 22483 | 2020.09.03 12:10 | modify | 5488 | 0.20 | 1.18333 | 1.18970 | 1.17333 | ||
| 22484 | 2020.09.03 12:15 | modify | 5488 | 0.20 | 1.18333 | 1.18957 | 1.17333 | ||
| 22485 | 2020.09.03 12:20 | modify | 5488 | 0.20 | 1.18333 | 1.18922 | 1.17333 | ||
| 22486 | 2020.09.03 13:05 | modify | 5488 | 0.20 | 1.18333 | 1.18888 | 1.17333 | ||
| 22487 | 2020.09.03 13:20 | modify | 5488 | 0.20 | 1.18333 | 1.18874 | 1.17333 | ||
| 22488 | 2020.09.03 13:50 | modify | 5488 | 0.20 | 1.18333 | 1.18842 | 1.17333 | ||
| 22489 | 2020.09.03 14:00 | modify | 5488 | 0.20 | 1.18333 | 1.18837 | 1.17333 | ||
| 22490 | 2020.09.03 14:05 | modify | 5488 | 0.20 | 1.18333 | 1.18813 | 1.17333 | ||
| 22491 | 2020.09.03 14:10 | close | 5488 | 0.20 | 1.18056 | 1.18813 | 1.17333 | 55.40 | 40259.19 |
| 22492 | 2020.09.04 18:45 | sell | 5489 | 0.20 | 1.18087 | 0.00000 | 0.00000 | ||
| 22493 | 2020.09.04 18:45 | modify | 5489 | 0.20 | 1.18087 | 1.18537 | 1.16487 | ||
| 22494 | 2020.09.04 21:40 | close | 5489 | 0.20 | 1.18506 | 1.18537 | 1.16487 | -83.80 | 40175.39 |
| 22495 | 2020.09.09 19:25 | buy | 5490 | 0.20 | 1.18065 | 0.00000 | 0.00000 | ||
| 22496 | 2020.09.09 19:25 | modify | 5490 | 0.20 | 1.18065 | 1.17615 | 1.19665 | ||
| 22497 | 2020.09.10 03:10 | close | 5490 | 0.20 | 1.18103 | 1.17615 | 1.19665 | -3.07 | 40172.31 |
| 22498 | 2020.09.10 08:00 | buy | 5491 | 0.20 | 1.18212 | 0.00000 | 0.00000 | ||
| 22499 | 2020.09.10 08:00 | modify | 5491 | 0.20 | 1.18212 | 1.17762 | 1.19812 | ||
| 22500 | 2020.09.10 08:25 | close | 5491 | 0.20 | 1.18258 | 1.17762 | 1.19812 | 9.20 | 40181.51 |
| 22501 | 2020.09.10 19:30 | buy | 5492 | 0.20 | 1.18692 | 0.00000 | 0.00000 | ||
| 22502 | 2020.09.10 19:30 | modify | 5492 | 0.20 | 1.18692 | 1.18242 | 1.20292 | ||
| 22503 | 2020.09.10 21:15 | buy | 5493 | 0.20 | 1.18505 | 0.00000 | 0.00000 | ||
| 22504 | 2020.09.10 21:15 | modify | 5493 | 0.20 | 1.18505 | 1.16905 | 1.19505 | ||
| 22505 | 2020.09.10 21:27 | s/l | 5492 | 0.20 | 1.18239 | 1.18242 | 1.20292 | -90.60 | 40090.91 |
| 22506 | 2020.09.11 01:45 | close | 5493 | 0.20 | 1.18272 | 1.16905 | 1.19505 | -50.16 | 40040.75 |
| 22507 | 2020.09.17 09:05 | sell | 5494 | 0.20 | 1.17702 | 0.00000 | 0.00000 | ||
| 22508 | 2020.09.17 09:05 | modify | 5494 | 0.20 | 1.17702 | 1.19302 | 1.16702 | ||
| 22509 | 2020.09.17 09:15 | modify | 5494 | 0.20 | 1.17702 | 1.18298 | 1.16702 | ||
| 22510 | 2020.09.17 20:48 | s/l | 5494 | 0.20 | 1.18300 | 1.18298 | 1.16702 | -119.60 | 39921.15 |
| 22511 | 2020.09.18 05:25 | buy | 5495 | 0.20 | 1.18449 | 0.00000 | 0.00000 | ||
| 22512 | 2020.09.18 05:25 | modify | 5495 | 0.20 | 1.18449 | 1.16849 | 1.19449 | ||
| 22513 | 2020.09.18 06:10 | modify | 5495 | 0.20 | 1.18449 | 1.17801 | 1.19449 | ||
| 22514 | 2020.09.18 06:15 | modify | 5495 | 0.20 | 1.18449 | 1.17803 | 1.19449 | ||
| 22515 | 2020.09.18 06:25 | modify | 5495 | 0.20 | 1.18449 | 1.17809 | 1.19449 | ||
| 22516 | 2020.09.18 06:40 | modify | 5495 | 0.20 | 1.18449 | 1.17813 | 1.19449 | ||
| 22517 | 2020.09.18 06:55 | modify | 5495 | 0.20 | 1.18449 | 1.17816 | 1.19449 | ||
| 22518 | 2020.09.18 08:30 | modify | 5495 | 0.20 | 1.18449 | 1.17830 | 1.19449 | ||
| 22519 | 2020.09.18 09:00 | close | 5495 | 0.20 | 1.18549 | 1.17830 | 1.19449 | 20.00 | 39941.15 |
| 22520 | 2020.09.18 09:00 | sell | 5496 | 0.20 | 1.18554 | 0.00000 | 0.00000 | ||
| 22521 | 2020.09.18 09:00 | modify | 5496 | 0.20 | 1.18554 | 1.20154 | 1.17554 | ||
| 22522 | 2020.09.18 11:00 | modify | 5496 | 0.20 | 1.18554 | 1.19203 | 1.17554 | ||
| 22523 | 2020.09.18 11:05 | close | 5496 | 0.20 | 1.18439 | 1.19203 | 1.17554 | 23.00 | 39964.15 |
| 22524 | 2020.09.21 14:50 | sell | 5497 | 0.20 | 1.17971 | 0.00000 | 0.00000 | ||
| 22525 | 2020.09.21 14:50 | modify | 5497 | 0.20 | 1.17971 | 1.18421 | 1.16371 | ||
| 22526 | 2020.09.21 15:25 | close | 5497 | 0.20 | 1.17757 | 1.18421 | 1.16371 | 42.80 | 40006.95 |
| 22527 | 2020.09.21 20:25 | sell | 5498 | 0.20 | 1.17513 | 0.00000 | 0.00000 | ||
| 22528 | 2020.09.21 20:25 | modify | 5498 | 0.20 | 1.17513 | 1.19113 | 1.16513 | ||
| 22529 | 2020.09.22 03:00 | buy | 5499 | 0.20 | 1.17645 | 0.00000 | 0.00000 | ||
| 22530 | 2020.09.22 03:00 | modify | 5499 | 0.20 | 1.17645 | 1.16045 | 1.18645 | ||
| 22531 | 2020.09.22 03:05 | close | 5498 | 0.20 | 1.17637 | 1.19113 | 1.16513 | -23.42 | 39983.53 |
| 22532 | 2020.09.22 03:15 | modify | 5499 | 0.20 | 1.17645 | 1.17000 | 1.18645 | ||
| 22533 | 2020.09.22 06:25 | modify | 5499 | 0.20 | 1.17645 | 1.17008 | 1.18645 | ||
| 22534 | 2020.09.22 13:30 | close | 5499 | 0.20 | 1.17529 | 1.17008 | 1.18645 | -23.20 | 39960.33 |
| 22535 | 2020.09.22 13:30 | sell | 5500 | 0.20 | 1.17530 | 0.00000 | 0.00000 | ||
| 22536 | 2020.09.22 13:30 | modify | 5500 | 0.20 | 1.17530 | 1.19130 | 1.16530 | ||
| 22537 | 2020.09.22 15:05 | modify | 5500 | 0.20 | 1.17530 | 1.18157 | 1.16530 | ||
| 22538 | 2020.09.22 15:10 | modify | 5500 | 0.20 | 1.17530 | 1.18148 | 1.16530 | ||
| 22539 | 2020.09.22 15:15 | modify | 5500 | 0.20 | 1.17530 | 1.18115 | 1.16530 | ||
| 22540 | 2020.09.22 15:20 | close | 5500 | 0.20 | 1.17387 | 1.18115 | 1.16530 | 28.60 | 39988.93 |
| 22541 | 2020.09.23 08:25 | sell | 5501 | 0.20 | 1.16857 | 0.00000 | 0.00000 | ||
| 22542 | 2020.09.23 08:25 | modify | 5501 | 0.20 | 1.16857 | 1.17307 | 1.15257 | ||
| 22543 | 2020.09.23 09:20 | buy | 5502 | 0.20 | 1.16768 | 0.00000 | 0.00000 | ||
| 22544 | 2020.09.23 09:20 | modify | 5502 | 0.20 | 1.16768 | 1.15168 | 1.17768 | ||
| 22545 | 2020.09.23 09:25 | modify | 5502 | 0.20 | 1.16768 | 1.16124 | 1.17768 | ||
| 22546 | 2020.09.23 09:30 | modify | 5502 | 0.20 | 1.16768 | 1.16125 | 1.17768 | ||
| 22547 | 2020.09.23 09:35 | modify | 5502 | 0.20 | 1.16768 | 1.16151 | 1.17768 | ||
| 22548 | 2020.09.23 09:40 | modify | 5502 | 0.20 | 1.16768 | 1.16176 | 1.17768 | ||
| 22549 | 2020.09.23 09:45 | modify | 5502 | 0.20 | 1.16768 | 1.16189 | 1.17768 | ||
| 22550 | 2020.09.23 10:00 | close | 5502 | 0.20 | 1.16911 | 1.16189 | 1.17768 | 28.60 | 40017.53 |
| 22551 | 2020.09.23 14:45 | buy | 5503 | 0.20 | 1.17018 | 0.00000 | 0.00000 | ||
| 22552 | 2020.09.23 14:45 | modify | 5503 | 0.20 | 1.17018 | 1.16568 | 1.18618 | ||
| 22553 | 2020.09.23 14:55 | close | 5501 | 0.20 | 1.16980 | 1.17307 | 1.15257 | -24.60 | 39992.93 |
| 22554 | 2020.09.23 19:40 | sell | 5504 | 0.20 | 1.16870 | 0.00000 | 0.00000 | ||
| 22555 | 2020.09.23 19:40 | modify | 5504 | 0.20 | 1.16870 | 1.17320 | 1.15270 | ||
| 22556 | 2020.09.23 21:20 | close | 5504 | 0.20 | 1.16723 | 1.17320 | 1.15270 | 29.40 | 40022.33 |
| 22557 | 2020.09.23 21:59 | s/l | 5503 | 0.20 | 1.16563 | 1.16568 | 1.18618 | -91.00 | 39931.33 |
| 22558 | 2020.09.30 03:10 | sell | 5505 | 0.20 | 1.17480 | 0.00000 | 0.00000 | ||
| 22559 | 2020.09.30 03:10 | modify | 5505 | 0.20 | 1.17480 | 1.19080 | 1.16480 | ||
| 22560 | 2020.09.30 03:55 | close | 5505 | 0.20 | 1.17395 | 1.19080 | 1.16480 | 17.00 | 39948.33 |
| 22561 | 2020.09.30 03:55 | buy | 5506 | 0.20 | 1.17391 | 0.00000 | 0.00000 | ||
| 22562 | 2020.09.30 03:55 | modify | 5506 | 0.20 | 1.17391 | 1.15791 | 1.18391 | ||
| 22563 | 2020.09.30 04:20 | modify | 5506 | 0.20 | 1.17391 | 1.16769 | 1.18391 | ||
| 22564 | 2020.09.30 04:30 | modify | 5506 | 0.20 | 1.17391 | 1.16783 | 1.18391 | ||
| 22565 | 2020.09.30 04:40 | modify | 5506 | 0.20 | 1.17391 | 1.16790 | 1.18391 | ||
| 22566 | 2020.09.30 04:50 | modify | 5506 | 0.20 | 1.17391 | 1.16792 | 1.18391 | ||
| 22567 | 2020.09.30 05:20 | modify | 5506 | 0.20 | 1.17391 | 1.16813 | 1.18391 | ||
| 22568 | 2020.09.30 05:40 | close | 5506 | 0.20 | 1.17543 | 1.16813 | 1.18391 | 30.40 | 39978.73 |
| 22569 | 2020.10.05 20:20 | buy | 5507 | 0.20 | 1.17834 | 0.00000 | 0.00000 | ||
| 22570 | 2020.10.05 20:20 | modify | 5507 | 0.20 | 1.17834 | 1.17384 | 1.19434 | ||
| 22571 | 2020.10.06 00:15 | buy | 5508 | 0.20 | 1.17806 | 0.00000 | 0.00000 | ||
| 22572 | 2020.10.06 00:15 | modify | 5508 | 0.20 | 1.17806 | 1.16206 | 1.18806 | ||
| 22573 | 2020.10.06 01:15 | modify | 5508 | 0.20 | 1.17806 | 1.17163 | 1.18806 | ||
| 22574 | 2020.10.06 01:20 | close | 5508 | 0.20 | 1.17864 | 1.17163 | 1.18806 | 11.60 | 39990.33 |
| 22575 | 2020.10.06 06:35 | close | 5507 | 0.20 | 1.17951 | 1.17384 | 1.19434 | 19.84 | 40010.18 |
| 22576 | 2020.10.06 08:00 | buy | 5509 | 0.20 | 1.17901 | 0.00000 | 0.00000 | ||
| 22577 | 2020.10.06 08:00 | modify | 5509 | 0.20 | 1.17901 | 1.17451 | 1.19501 | ||
| 22578 | 2020.10.06 14:30 | close | 5509 | 0.20 | 1.17893 | 1.17451 | 1.19501 | -1.60 | 40008.58 |
| 22579 | 2020.10.07 12:30 | buy | 5510 | 0.20 | 1.17544 | 0.00000 | 0.00000 | ||
| 22580 | 2020.10.07 12:30 | modify | 5510 | 0.20 | 1.17544 | 1.17094 | 1.19144 | ||
| 22581 | 2020.10.07 14:25 | close | 5510 | 0.20 | 1.17679 | 1.17094 | 1.19144 | 27.00 | 40035.58 |
| 22582 | 2020.10.13 21:35 | sell | 5511 | 0.20 | 1.17433 | 0.00000 | 0.00000 | ||
| 22583 | 2020.10.13 21:35 | modify | 5511 | 0.20 | 1.17433 | 1.17883 | 1.15833 | ||
| 22584 | 2020.10.14 03:05 | close | 5511 | 0.20 | 1.17405 | 1.17883 | 1.15833 | 6.98 | 40042.56 |
| 22585 | 2020.10.14 03:45 | sell | 5512 | 0.20 | 1.17492 | 0.00000 | 0.00000 | ||
| 22586 | 2020.10.14 03:45 | modify | 5512 | 0.20 | 1.17492 | 1.19092 | 1.16492 | ||
| 22587 | 2020.10.14 04:20 | close | 5512 | 0.20 | 1.17420 | 1.19092 | 1.16492 | 14.40 | 40056.96 |
| 22588 | 2020.10.14 04:25 | buy | 5513 | 0.20 | 1.17391 | 0.00000 | 0.00000 | ||
| 22589 | 2020.10.14 04:25 | modify | 5513 | 0.20 | 1.17391 | 1.15791 | 1.18391 | ||
| 22590 | 2020.10.14 06:10 | modify | 5513 | 0.20 | 1.17391 | 1.16743 | 1.18391 | ||
| 22591 | 2020.10.14 06:25 | modify | 5513 | 0.20 | 1.17391 | 1.16747 | 1.18391 | ||
| 22592 | 2020.10.14 06:30 | modify | 5513 | 0.20 | 1.17391 | 1.16748 | 1.18391 | ||
| 22593 | 2020.10.14 06:35 | modify | 5513 | 0.20 | 1.17391 | 1.16755 | 1.18391 | ||
| 22594 | 2020.10.14 06:40 | modify | 5513 | 0.20 | 1.17391 | 1.16760 | 1.18391 | ||
| 22595 | 2020.10.14 07:20 | modify | 5513 | 0.20 | 1.17391 | 1.16763 | 1.18391 | ||
| 22596 | 2020.10.14 11:35 | close | 5513 | 0.20 | 1.17491 | 1.16763 | 1.18391 | 20.00 | 40076.96 |
| 22597 | 2020.10.19 17:10 | buy | 5514 | 0.20 | 1.17747 | 0.00000 | 0.00000 | ||
| 22598 | 2020.10.19 17:10 | modify | 5514 | 0.20 | 1.17747 | 1.17297 | 1.19347 | ||
| 22599 | 2020.10.19 17:20 | close | 5514 | 0.20 | 1.17885 | 1.17297 | 1.19347 | 27.60 | 40104.56 |
| 22600 | 2020.10.19 20:50 | buy | 5515 | 0.20 | 1.17815 | 0.00000 | 0.00000 | ||
| 22601 | 2020.10.19 20:50 | modify | 5515 | 0.20 | 1.17815 | 1.17365 | 1.19415 | ||
| 22602 | 2020.10.19 21:35 | buy | 5516 | 0.20 | 1.17777 | 0.00000 | 0.00000 | ||
| 22603 | 2020.10.19 21:35 | modify | 5516 | 0.20 | 1.17777 | 1.16177 | 1.18777 | ||
| 22604 | 2020.10.20 03:05 | close | 5515 | 0.20 | 1.17716 | 1.17365 | 1.19415 | -23.36 | 40081.20 |
| 22605 | 2020.10.20 03:10 | close | 5516 | 0.20 | 1.17735 | 1.16177 | 1.18777 | -11.96 | 40069.24 |
| 22606 | 2020.10.20 03:10 | sell | 5517 | 0.20 | 1.17735 | 0.00000 | 0.00000 | ||
| 22607 | 2020.10.20 03:10 | modify | 5517 | 0.20 | 1.17735 | 1.19335 | 1.16735 | ||
| 22608 | 2020.10.20 04:50 | close | 5517 | 0.20 | 1.17682 | 1.19335 | 1.16735 | 10.60 | 40079.84 |
| 22609 | 2020.10.20 04:50 | buy | 5518 | 0.20 | 1.17686 | 0.00000 | 0.00000 | ||
| 22610 | 2020.10.20 04:50 | modify | 5518 | 0.20 | 1.17686 | 1.16086 | 1.18686 | ||
| 22611 | 2020.10.20 06:35 | close | 5518 | 0.20 | 1.17728 | 1.16086 | 1.18686 | 8.40 | 40088.24 |
| 22612 | 2020.10.20 10:00 | buy | 5519 | 0.20 | 1.17687 | 0.00000 | 0.00000 | ||
| 22613 | 2020.10.20 10:00 | modify | 5519 | 0.20 | 1.17687 | 1.16087 | 1.18687 | ||
| 22614 | 2020.10.20 11:00 | modify | 5519 | 0.20 | 1.17687 | 1.17067 | 1.18687 | ||
| 22615 | 2020.10.20 11:15 | close | 5519 | 0.20 | 1.17826 | 1.17067 | 1.18687 | 27.80 | 40116.04 |
| 22616 | 2020.10.23 16:35 | buy | 5520 | 0.20 | 1.18461 | 0.00000 | 0.00000 | ||
| 22617 | 2020.10.23 16:35 | modify | 5520 | 0.20 | 1.18461 | 1.18011 | 1.20061 | ||
| 22618 | 2020.10.23 20:20 | close | 5520 | 0.20 | 1.18522 | 1.18011 | 1.20061 | 12.20 | 40128.24 |
| 22619 | 2020.10.28 16:40 | sell | 5521 | 0.20 | 1.17399 | 0.00000 | 0.00000 | ||
| 22620 | 2020.10.28 16:40 | modify | 5521 | 0.20 | 1.17399 | 1.18999 | 1.16399 | ||
| 22621 | 2020.10.28 16:55 | modify | 5521 | 0.20 | 1.17399 | 1.18042 | 1.16399 | ||
| 22622 | 2020.10.28 17:15 | modify | 5521 | 0.20 | 1.17399 | 1.18023 | 1.16399 | ||
| 22623 | 2020.10.28 17:20 | modify | 5521 | 0.20 | 1.17399 | 1.17985 | 1.16399 | ||
| 22624 | 2020.10.28 17:25 | modify | 5521 | 0.20 | 1.17399 | 1.17969 | 1.16399 | ||
| 22625 | 2020.10.29 02:25 | close | 5521 | 0.20 | 1.17472 | 1.17969 | 1.16399 | -10.46 | 40117.79 |
| 22626 | 2020.10.29 21:20 | sell | 5522 | 0.20 | 1.16636 | 0.00000 | 0.00000 | ||
| 22627 | 2020.10.29 21:20 | modify | 5522 | 0.20 | 1.16636 | 1.18236 | 1.15636 | ||
| 22628 | 2020.10.29 22:35 | sell | 5523 | 0.20 | 1.16755 | 0.00000 | 0.00000 | ||
| 22629 | 2020.10.29 22:35 | modify | 5523 | 0.20 | 1.16755 | 1.17205 | 1.15155 | ||
| 22630 | 2020.10.30 01:30 | close | 5523 | 0.20 | 1.16703 | 1.17205 | 1.15155 | 11.78 | 40129.57 |
| 22631 | 2020.10.30 07:40 | buy | 5524 | 0.20 | 1.16871 | 0.00000 | 0.00000 | ||
| 22632 | 2020.10.30 07:40 | modify | 5524 | 0.20 | 1.16871 | 1.16421 | 1.18471 | ||
| 22633 | 2020.10.30 07:45 | close | 5524 | 0.20 | 1.16848 | 1.16421 | 1.18471 | -4.60 | 40124.97 |
| 22634 | 2020.10.30 07:50 | close | 5522 | 0.20 | 1.16850 | 1.18236 | 1.15636 | -41.42 | 40083.55 |
| 22635 | 2020.10.30 07:50 | buy | 5525 | 0.20 | 1.16849 | 0.00000 | 0.00000 | ||
| 22636 | 2020.10.30 07:50 | modify | 5525 | 0.20 | 1.16849 | 1.16399 | 1.18449 | ||
| 22637 | 2020.10.30 07:55 | close | 5525 | 0.20 | 1.16815 | 1.16399 | 1.18449 | -6.80 | 40076.75 |
| 22638 | 2020.10.30 10:10 | buy | 5526 | 0.20 | 1.16746 | 0.00000 | 0.00000 | ||
| 22639 | 2020.10.30 10:10 | modify | 5526 | 0.20 | 1.16746 | 1.15146 | 1.17746 | ||
| 22640 | 2020.10.30 10:40 | modify | 5526 | 0.20 | 1.16746 | 1.16124 | 1.17746 | ||
| 22641 | 2020.10.30 15:45 | close | 5526 | 0.20 | 1.16808 | 1.16124 | 1.17746 | 12.40 | 40089.15 |
| 22642 | 2020.11.03 17:55 | sell | 5527 | 0.20 | 1.17333 | 0.00000 | 0.00000 | ||
| 22643 | 2020.11.03 17:55 | modify | 5527 | 0.20 | 1.17333 | 1.18933 | 1.16333 | ||
| 22644 | 2020.11.03 18:45 | modify | 5527 | 0.20 | 1.17333 | 1.17948 | 1.16333 | ||
| 22645 | 2020.11.03 18:50 | modify | 5527 | 0.20 | 1.17333 | 1.17936 | 1.16333 | ||
| 22646 | 2020.11.03 19:45 | modify | 5527 | 0.20 | 1.17333 | 1.17923 | 1.16333 | ||
| 22647 | 2020.11.03 19:50 | modify | 5527 | 0.20 | 1.17333 | 1.17885 | 1.16333 | ||
| 22648 | 2020.11.03 19:50 | buy | 5528 | 0.20 | 1.17190 | 0.00000 | 0.00000 | ||
| 22649 | 2020.11.03 19:50 | modify | 5528 | 0.20 | 1.17190 | 1.16740 | 1.18790 | ||
| 22650 | 2020.11.03 19:55 | close | 5527 | 0.20 | 1.17163 | 1.17885 | 1.16333 | 34.00 | 40123.15 |
| 22651 | 2020.11.03 21:00 | buy | 5529 | 0.20 | 1.17016 | 0.00000 | 0.00000 | ||
| 22652 | 2020.11.03 21:00 | modify | 5529 | 0.20 | 1.17016 | 1.15416 | 1.18016 | ||
| 22653 | 2020.11.03 23:05 | close | 5529 | 0.20 | 1.17132 | 1.15416 | 1.18016 | 23.20 | 40146.35 |
| 22654 | 2020.11.03 23:05 | close | 5528 | 0.20 | 1.17130 | 1.16740 | 1.18790 | -12.00 | 40134.35 |
| 22655 | 2020.11.03 23:05 | sell | 5530 | 0.20 | 1.17131 | 0.00000 | 0.00000 | ||
| 22656 | 2020.11.03 23:05 | modify | 5530 | 0.20 | 1.17131 | 1.18731 | 1.16131 | ||
| 22657 | 2020.11.04 02:45 | close | 5530 | 0.20 | 1.17172 | 1.18731 | 1.16131 | -6.82 | 40127.53 |
| 22658 | 2020.11.04 22:00 | sell | 5531 | 0.20 | 1.17244 | 0.00000 | 0.00000 | ||
| 22659 | 2020.11.04 22:00 | modify | 5531 | 0.20 | 1.17244 | 1.18844 | 1.16244 | ||
| 22660 | 2020.11.04 23:00 | modify | 5531 | 0.20 | 1.17244 | 1.17870 | 1.16244 | ||
| 22661 | 2020.11.05 03:05 | buy | 5532 | 0.20 | 1.17271 | 0.00000 | 0.00000 | ||
| 22662 | 2020.11.05 03:05 | modify | 5532 | 0.20 | 1.17271 | 1.15671 | 1.18271 | ||
| 22663 | 2020.11.05 03:10 | close | 5531 | 0.20 | 1.17218 | 1.17870 | 1.16244 | 9.34 | 40136.87 |
| 22664 | 2020.11.05 05:00 | close | 5532 | 0.20 | 1.17326 | 1.15671 | 1.18271 | 11.00 | 40147.87 |
| 22665 | 2020.11.05 09:10 | buy | 5533 | 0.20 | 1.17302 | 0.00000 | 0.00000 | ||
| 22666 | 2020.11.05 09:10 | modify | 5533 | 0.20 | 1.17302 | 1.15702 | 1.18302 | ||
| 22667 | 2020.11.05 09:20 | modify | 5533 | 0.20 | 1.17302 | 1.16683 | 1.18302 | ||
| 22668 | 2020.11.05 09:25 | modify | 5533 | 0.20 | 1.17302 | 1.16750 | 1.18302 | ||
| 22669 | 2020.11.05 09:30 | close | 5533 | 0.20 | 1.17478 | 1.16750 | 1.18302 | 35.20 | 40183.07 |
| 22670 | 2020.11.05 17:25 | buy | 5534 | 0.20 | 1.18173 | 0.00000 | 0.00000 | ||
| 22671 | 2020.11.05 17:25 | modify | 5534 | 0.20 | 1.18173 | 1.17723 | 1.19773 | ||
| 22672 | 2020.11.05 18:25 | close | 5534 | 0.20 | 1.18296 | 1.17723 | 1.19773 | 24.60 | 40207.67 |
| 22673 | 2020.11.06 08:45 | sell | 5535 | 0.20 | 1.18287 | 0.00000 | 0.00000 | ||
| 22674 | 2020.11.06 08:45 | modify | 5535 | 0.20 | 1.18287 | 1.19887 | 1.17287 | ||
| 22675 | 2020.11.06 11:10 | buy | 5536 | 0.20 | 1.18301 | 0.00000 | 0.00000 | ||
| 22676 | 2020.11.06 11:10 | modify | 5536 | 0.20 | 1.18301 | 1.16701 | 1.19301 | ||
| 22677 | 2020.11.06 11:25 | modify | 5536 | 0.20 | 1.18301 | 1.17693 | 1.19301 | ||
| 22678 | 2020.11.06 11:30 | modify | 5536 | 0.20 | 1.18301 | 1.17759 | 1.19301 | ||
| 22679 | 2020.11.06 11:35 | modify | 5536 | 0.20 | 1.18301 | 1.17778 | 1.19301 | ||
| 22680 | 2020.11.06 11:45 | modify | 5536 | 0.20 | 1.18301 | 1.17804 | 1.19301 | ||
| 22681 | 2020.11.06 11:50 | close | 5536 | 0.20 | 1.18508 | 1.17804 | 1.19301 | 41.40 | 40249.07 |
| 22682 | 2020.11.06 16:40 | buy | 5537 | 0.20 | 1.18667 | 0.00000 | 0.00000 | ||
| 22683 | 2020.11.06 16:40 | modify | 5537 | 0.20 | 1.18667 | 1.18217 | 1.20267 | ||
| 22684 | 2020.11.06 16:45 | close | 5535 | 0.20 | 1.18579 | 1.19887 | 1.17287 | -58.40 | 40190.67 |
| 22685 | 2020.11.06 17:30 | close | 5537 | 0.20 | 1.18784 | 1.18217 | 1.20267 | 23.40 | 40214.07 |
| 22686 | 2020.11.06 22:05 | buy | 5538 | 0.20 | 1.18798 | 0.00000 | 0.00000 | ||
| 22687 | 2020.11.06 22:05 | modify | 5538 | 0.20 | 1.18798 | 1.17198 | 1.19798 | ||
| 22688 | 2020.11.09 00:00 | modify | 5538 | 0.20 | 1.18798 | 1.18198 | 1.19798 | ||
| 22689 | 2020.11.09 01:10 | modify | 5538 | 0.20 | 1.18798 | 1.18205 | 1.19798 | ||
| 22690 | 2020.11.09 01:15 | close | 5538 | 0.20 | 1.18917 | 1.18205 | 1.19798 | 20.24 | 40234.31 |
| 22691 | 2020.11.09 08:00 | buy | 5539 | 0.20 | 1.18822 | 0.00000 | 0.00000 | ||
| 22692 | 2020.11.09 08:00 | modify | 5539 | 0.20 | 1.18822 | 1.17222 | 1.19822 | ||
| 22693 | 2020.11.09 08:05 | modify | 5539 | 0.20 | 1.18822 | 1.18197 | 1.19822 | ||
| 22694 | 2020.11.09 08:10 | modify | 5539 | 0.20 | 1.18822 | 1.18202 | 1.19822 | ||
| 22695 | 2020.11.09 08:30 | modify | 5539 | 0.20 | 1.18822 | 1.18214 | 1.19822 | ||
| 22696 | 2020.11.09 09:00 | modify | 5539 | 0.20 | 1.18822 | 1.18223 | 1.19822 | ||
| 22697 | 2020.11.09 09:05 | modify | 5539 | 0.20 | 1.18822 | 1.18241 | 1.19822 | ||
| 22698 | 2020.11.09 09:10 | modify | 5539 | 0.20 | 1.18822 | 1.18266 | 1.19822 | ||
| 22699 | 2020.11.09 09:15 | modify | 5539 | 0.20 | 1.18822 | 1.18272 | 1.19822 | ||
| 22700 | 2020.11.09 13:55 | close | 5539 | 0.20 | 1.18969 | 1.18272 | 1.19822 | 29.40 | 40263.71 |
| 22701 | 2020.11.09 21:30 | sell | 5540 | 0.20 | 1.18255 | 0.00000 | 0.00000 | ||
| 22702 | 2020.11.09 21:30 | modify | 5540 | 0.20 | 1.18255 | 1.18705 | 1.16655 | ||
| 22703 | 2020.11.09 23:00 | close | 5540 | 0.20 | 1.18138 | 1.18705 | 1.16655 | 23.40 | 40287.11 |
| 22704 | 2020.11.09 23:00 | buy | 5541 | 0.20 | 1.18139 | 0.00000 | 0.00000 | ||
| 22705 | 2020.11.09 23:00 | modify | 5541 | 0.20 | 1.18139 | 1.16539 | 1.19139 | ||
| 22706 | 2020.11.09 23:15 | modify | 5541 | 0.20 | 1.18139 | 1.17497 | 1.19139 | ||
| 22707 | 2020.11.10 01:30 | modify | 5541 | 0.20 | 1.18139 | 1.17501 | 1.19139 | ||
| 22708 | 2020.11.10 01:35 | modify | 5541 | 0.20 | 1.18139 | 1.17534 | 1.19139 | ||
| 22709 | 2020.11.10 01:40 | close | 5541 | 0.20 | 1.18249 | 1.17534 | 1.19139 | 18.44 | 40305.56 |
| 22710 | 2020.11.10 08:40 | buy | 5542 | 0.20 | 1.18233 | 0.00000 | 0.00000 | ||
| 22711 | 2020.11.10 08:40 | modify | 5542 | 0.20 | 1.18233 | 1.16633 | 1.19233 | ||
| 22712 | 2020.11.10 09:00 | modify | 5542 | 0.20 | 1.18233 | 1.17598 | 1.19233 | ||
| 22713 | 2020.11.10 09:05 | modify | 5542 | 0.20 | 1.18233 | 1.17618 | 1.19233 | ||
| 22714 | 2020.11.10 09:30 | modify | 5542 | 0.20 | 1.18233 | 1.17633 | 1.19233 | ||
| 22715 | 2020.11.10 10:30 | modify | 5542 | 0.20 | 1.18233 | 1.17650 | 1.19233 | ||
| 22716 | 2020.11.10 10:35 | modify | 5542 | 0.20 | 1.18233 | 1.17656 | 1.19233 | ||
| 22717 | 2020.11.10 10:40 | modify | 5542 | 0.20 | 1.18233 | 1.17692 | 1.19233 | ||
| 22718 | 2020.11.10 10:45 | close | 5542 | 0.20 | 1.18393 | 1.17692 | 1.19233 | 32.00 | 40337.56 |
| 22719 | 2020.11.10 14:15 | sell | 5543 | 0.20 | 1.18150 | 0.00000 | 0.00000 | ||
| 22720 | 2020.11.10 14:15 | modify | 5543 | 0.20 | 1.18150 | 1.18600 | 1.16550 | ||
| 22721 | 2020.11.10 14:30 | close | 5543 | 0.20 | 1.18046 | 1.18600 | 1.16550 | 20.80 | 40358.36 |
| 22722 | 2020.11.11 18:10 | sell | 5544 | 0.20 | 1.17605 | 0.00000 | 0.00000 | ||
| 22723 | 2020.11.11 18:10 | modify | 5544 | 0.20 | 1.17605 | 1.18055 | 1.16005 | ||
| 22724 | 2020.11.12 02:30 | close | 5544 | 0.20 | 1.17755 | 1.18055 | 1.16005 | -25.86 | 40332.50 |
| 22725 | 2020.11.23 19:40 | sell | 5545 | 0.20 | 1.18384 | 0.00000 | 0.00000 | ||
| 22726 | 2020.11.23 19:40 | modify | 5545 | 0.20 | 1.18384 | 1.18834 | 1.16784 | ||
| 22727 | 2020.11.24 10:45 | close | 5545 | 0.20 | 1.18802 | 1.18834 | 1.16784 | -82.22 | 40250.28 |
| 22728 | 2020.11.24 13:55 | buy | 5546 | 0.20 | 1.18722 | 0.00000 | 0.00000 | ||
| 22729 | 2020.11.24 13:55 | modify | 5546 | 0.20 | 1.18722 | 1.18272 | 1.20322 | ||
| 22730 | 2020.11.24 18:25 | close | 5546 | 0.20 | 1.18827 | 1.18272 | 1.20322 | 21.00 | 40271.28 |
| 22731 | 2020.12.01 07:40 | buy | 5547 | 0.20 | 1.19571 | 0.00000 | 0.00000 | ||
| 22732 | 2020.12.01 07:40 | modify | 5547 | 0.20 | 1.19571 | 1.19121 | 1.21171 | ||
| 22733 | 2020.12.01 09:05 | close | 5547 | 0.20 | 1.19595 | 1.19121 | 1.21171 | 4.80 | 40276.08 |
| 22734 | 2020.12.01 22:30 | sell | 5548 | 0.20 | 1.20533 | 0.00000 | 0.00000 | ||
| 22735 | 2020.12.01 22:30 | modify | 5548 | 0.20 | 1.20533 | 1.22133 | 1.19533 | ||
| 22736 | 2020.12.02 03:25 | close | 5548 | 0.20 | 1.20634 | 1.22133 | 1.19533 | -18.82 | 40257.26 |
| 22737 | 2020.12.02 04:45 | sell | 5549 | 0.20 | 1.20782 | 0.00000 | 0.00000 | ||
| 22738 | 2020.12.02 04:45 | modify | 5549 | 0.20 | 1.20782 | 1.22382 | 1.19782 | ||
| 22739 | 2020.12.02 07:25 | close | 5549 | 0.20 | 1.20746 | 1.22382 | 1.19782 | 7.20 | 40264.46 |
| 22740 | 2020.12.02 08:00 | buy | 5550 | 0.20 | 1.20701 | 0.00000 | 0.00000 | ||
| 22741 | 2020.12.02 08:00 | modify | 5550 | 0.20 | 1.20701 | 1.19101 | 1.21701 | ||
| 22742 | 2020.12.02 08:20 | modify | 5550 | 0.20 | 1.20701 | 1.20064 | 1.21701 | ||
| 22743 | 2020.12.02 08:25 | modify | 5550 | 0.20 | 1.20701 | 1.20065 | 1.21701 | ||
| 22744 | 2020.12.02 08:30 | modify | 5550 | 0.20 | 1.20701 | 1.20066 | 1.21701 | ||
| 22745 | 2020.12.02 09:25 | modify | 5550 | 0.20 | 1.20701 | 1.20075 | 1.21701 | ||
| 22746 | 2020.12.02 09:35 | close | 5550 | 0.20 | 1.20836 | 1.20075 | 1.21701 | 27.00 | 40291.46 |
| 22747 | 2020.12.02 15:10 | sell | 5551 | 0.20 | 1.20610 | 0.00000 | 0.00000 | ||
| 22748 | 2020.12.02 15:10 | modify | 5551 | 0.20 | 1.20610 | 1.22210 | 1.19610 | ||
| 22749 | 2020.12.03 02:20 | close | 5551 | 0.20 | 1.21093 | 1.22210 | 1.19610 | -92.46 | 40199.01 |
| 22750 | 2020.12.08 08:50 | buy | 5552 | 0.20 | 1.21162 | 0.00000 | 0.00000 | ||
| 22751 | 2020.12.08 08:50 | modify | 5552 | 0.20 | 1.21162 | 1.20712 | 1.22762 | ||
| 22752 | 2020.12.08 10:50 | close | 5552 | 0.20 | 1.21260 | 1.20712 | 1.22762 | 19.60 | 40218.61 |
| 22753 | 2020.12.17 22:00 | buy | 5553 | 0.20 | 1.22639 | 0.00000 | 0.00000 | ||
| 22754 | 2020.12.17 22:00 | modify | 5553 | 0.20 | 1.22639 | 1.22189 | 1.24239 | ||
| 22755 | 2020.12.18 02:35 | buy | 5554 | 0.20 | 1.22581 | 0.00000 | 0.00000 | ||
| 22756 | 2020.12.18 02:35 | modify | 5554 | 0.20 | 1.22581 | 1.20981 | 1.23581 | ||
| 22757 | 2020.12.18 06:00 | close | 5553 | 0.20 | 1.22462 | 1.22189 | 1.24239 | -38.96 | 40179.65 |
| 22758 | 2020.12.18 08:20 | close | 5554 | 0.20 | 1.22487 | 1.20981 | 1.23581 | -18.80 | 40160.85 |
| 22759 | 2020.12.21 22:55 | buy | 5555 | 0.20 | 1.22339 | 0.00000 | 0.00000 | ||
| 22760 | 2020.12.21 22:55 | modify | 5555 | 0.20 | 1.22339 | 1.21889 | 1.23939 | ||
| 22761 | 2020.12.22 01:15 | close | 5555 | 0.20 | 1.22469 | 1.21889 | 1.23939 | 22.44 | 40183.29 |
| 22762 | 2020.12.23 09:10 | sell | 5556 | 0.20 | 1.21897 | 0.00000 | 0.00000 | ||
| 22763 | 2020.12.23 09:10 | modify | 5556 | 0.20 | 1.21897 | 1.23497 | 1.20897 | ||
| 22764 | 2020.12.23 10:20 | close | 5556 | 0.20 | 1.21792 | 1.23497 | 1.20897 | 21.00 | 40204.29 |
| 22765 | 2020.12.31 23:15 | sell | 5557 | 0.20 | 1.22261 | 0.00000 | 0.00000 | ||
| 22766 | 2020.12.31 23:15 | modify | 5557 | 0.20 | 1.22261 | 1.23861 | 1.21261 | ||
| 22767 | 2020.12.31 23:45 | modify | 5557 | 0.20 | 1.22261 | 1.22902 | 1.21261 | ||
| 22768 | 2020.12.31 23:50 | modify | 5557 | 0.20 | 1.22261 | 1.22886 | 1.21261 | ||
| 22769 | 2021.01.04 00:00 | close | 5557 | 0.20 | 1.22413 | 1.22886 | 1.21261 | -27.64 | 40176.65 |
| 22770 | 2021.01.04 06:35 | buy | 5558 | 0.20 | 1.22464 | 0.00000 | 0.00000 | ||
| 22771 | 2021.01.04 06:35 | modify | 5558 | 0.20 | 1.22464 | 1.22014 | 1.24064 | ||
| 22772 | 2021.01.04 08:00 | sell | 5559 | 0.20 | 1.22549 | 0.00000 | 0.00000 | ||
| 22773 | 2021.01.04 08:00 | modify | 5559 | 0.20 | 1.22549 | 1.24149 | 1.21549 | ||
| 22774 | 2021.01.04 08:15 | modify | 5559 | 0.20 | 1.22549 | 1.23178 | 1.21549 | ||
| 22775 | 2021.01.04 08:20 | modify | 5559 | 0.20 | 1.22549 | 1.23166 | 1.21549 | ||
| 22776 | 2021.01.04 08:25 | modify | 5559 | 0.20 | 1.22549 | 1.23156 | 1.21549 | ||
| 22777 | 2021.01.04 09:05 | close | 5558 | 0.20 | 1.22583 | 1.22014 | 1.24064 | 23.80 | 40200.45 |
| 22778 | 2021.01.04 15:25 | buy | 5560 | 0.20 | 1.22904 | 0.00000 | 0.00000 | ||
| 22779 | 2021.01.04 15:25 | modify | 5560 | 0.20 | 1.22904 | 1.22454 | 1.24504 | ||
| 22780 | 2021.01.04 16:25 | close | 5560 | 0.20 | 1.23020 | 1.22454 | 1.24504 | 23.20 | 40223.65 |
| 22781 | 2021.01.04 16:55 | buy | 5561 | 0.20 | 1.22923 | 0.00000 | 0.00000 | ||
| 22782 | 2021.01.04 16:55 | modify | 5561 | 0.20 | 1.22923 | 1.22473 | 1.24523 | ||
| 22783 | 2021.01.04 17:10 | close | 5559 | 0.20 | 1.22765 | 1.23156 | 1.21549 | -43.20 | 40180.45 |
| 22784 | 2021.01.04 19:15 | close | 5561 | 0.20 | 1.22521 | 1.22473 | 1.24523 | -80.40 | 40100.05 |
| 22785 | 2021.01.06 20:20 | sell | 5562 | 0.20 | 1.23072 | 0.00000 | 0.00000 | ||
| 22786 | 2021.01.06 20:20 | modify | 5562 | 0.20 | 1.23072 | 1.23522 | 1.21472 | ||
| 22787 | 2021.01.07 04:25 | close | 5562 | 0.20 | 1.23204 | 1.23522 | 1.21472 | -22.26 | 40077.80 |
| 22788 | 2021.01.07 16:10 | sell | 5563 | 0.20 | 1.22785 | 0.00000 | 0.00000 | ||
| 22789 | 2021.01.07 16:10 | modify | 5563 | 0.20 | 1.22785 | 1.23235 | 1.21185 | ||
| 22790 | 2021.01.07 16:40 | close | 5563 | 0.20 | 1.22654 | 1.23235 | 1.21185 | 26.20 | 40104.00 |
| 22791 | 2021.01.08 04:50 | sell | 5564 | 0.20 | 1.22599 | 0.00000 | 0.00000 | ||
| 22792 | 2021.01.08 04:50 | modify | 5564 | 0.20 | 1.22599 | 1.24199 | 1.21599 | ||
| 22793 | 2021.01.08 09:40 | close | 5564 | 0.20 | 1.22525 | 1.24199 | 1.21599 | 14.80 | 40118.80 |
| 22794 | 2021.01.11 08:00 | sell | 5565 | 0.20 | 1.21810 | 0.00000 | 0.00000 | ||
| 22795 | 2021.01.11 08:00 | modify | 5565 | 0.20 | 1.21810 | 1.23410 | 1.20810 | ||
| 22796 | 2021.01.11 08:10 | sell | 5566 | 0.20 | 1.21823 | 0.00000 | 0.00000 | ||
| 22797 | 2021.01.11 08:10 | modify | 5566 | 0.20 | 1.21823 | 1.22273 | 1.20223 | ||
| 22798 | 2021.01.11 11:45 | close | 5565 | 0.20 | 1.21737 | 1.23410 | 1.20810 | 14.60 | 40133.40 |
| 22799 | 2021.01.11 11:50 | close | 5566 | 0.20 | 1.21709 | 1.22273 | 1.20223 | 22.80 | 40156.20 |
| 22800 | 2021.01.11 18:35 | sell | 5567 | 0.20 | 1.21616 | 0.00000 | 0.00000 | ||
| 22801 | 2021.01.11 18:35 | modify | 5567 | 0.20 | 1.21616 | 1.23216 | 1.20616 | ||
| 22802 | 2021.01.11 22:05 | buy | 5568 | 0.20 | 1.21631 | 0.00000 | 0.00000 | ||
| 22803 | 2021.01.11 22:05 | modify | 5568 | 0.20 | 1.21631 | 1.20031 | 1.22631 | ||
| 22804 | 2021.01.11 22:25 | close | 5567 | 0.20 | 1.21606 | 1.23216 | 1.20616 | 2.00 | 40158.20 |
| 22805 | 2021.01.12 01:40 | close | 5568 | 0.20 | 1.21607 | 1.20031 | 1.22631 | -8.36 | 40149.84 |
| 22806 | 2021.01.18 03:50 | sell | 5569 | 0.20 | 1.20790 | 0.00000 | 0.00000 | ||
| 22807 | 2021.01.18 03:50 | modify | 5569 | 0.20 | 1.20790 | 1.22390 | 1.19790 | ||
| 22808 | 2021.01.18 05:25 | close | 5569 | 0.20 | 1.20749 | 1.22390 | 1.19790 | 8.20 | 40158.04 |
| 22809 | 2021.01.18 08:00 | sell | 5570 | 0.20 | 1.20770 | 0.00000 | 0.00000 | ||
| 22810 | 2021.01.18 08:00 | modify | 5570 | 0.20 | 1.20770 | 1.22370 | 1.19770 | ||
| 22811 | 2021.01.18 10:00 | close | 5570 | 0.20 | 1.20690 | 1.22370 | 1.19770 | 16.00 | 40174.04 |
| 22812 | 2021.01.28 02:15 | buy | 5571 | 0.20 | 1.20965 | 0.00000 | 0.00000 | ||
| 22813 | 2021.01.28 02:15 | modify | 5571 | 0.20 | 1.20965 | 1.19365 | 1.21965 | ||
| 22814 | 2021.01.28 03:45 | modify | 5571 | 0.20 | 1.20965 | 1.20319 | 1.21965 | ||
| 22815 | 2021.01.28 03:50 | modify | 5571 | 0.20 | 1.20965 | 1.20328 | 1.21965 | ||
| 22816 | 2021.01.28 03:55 | modify | 5571 | 0.20 | 1.20965 | 1.20341 | 1.21965 | ||
| 22817 | 2021.01.28 08:00 | close | 5571 | 0.20 | 1.21051 | 1.20341 | 1.21965 | 17.20 | 40191.24 |
| 22818 | 2021.02.02 06:45 | buy | 5572 | 0.20 | 1.20795 | 0.00000 | 0.00000 | ||
| 22819 | 2021.02.02 06:45 | modify | 5572 | 0.20 | 1.20795 | 1.20345 | 1.22395 | ||
| 22820 | 2021.02.02 10:20 | close | 5572 | 0.20 | 1.20824 | 1.20345 | 1.22395 | 5.80 | 40197.04 |
| 22821 | 2021.02.03 05:50 | buy | 5573 | 0.20 | 1.20438 | 0.00000 | 0.00000 | ||
| 22822 | 2021.02.03 05:50 | modify | 5573 | 0.20 | 1.20438 | 1.19988 | 1.22038 | ||
| 22823 | 2021.02.03 16:25 | close | 5573 | 0.20 | 1.20259 | 1.19988 | 1.22038 | -35.80 | 40161.24 |
| 22824 | 2021.02.05 02:35 | sell | 5574 | 0.20 | 1.19706 | 0.00000 | 0.00000 | ||
| 22825 | 2021.02.05 02:35 | modify | 5574 | 0.20 | 1.19706 | 1.21306 | 1.18706 | ||
| 22826 | 2021.02.05 03:10 | modify | 5574 | 0.20 | 1.19706 | 1.20344 | 1.18706 | ||
| 22827 | 2021.02.05 04:30 | modify | 5574 | 0.20 | 1.19706 | 1.20340 | 1.18706 | ||
| 22828 | 2021.02.05 04:35 | modify | 5574 | 0.20 | 1.19706 | 1.20339 | 1.18706 | ||
| 22829 | 2021.02.05 04:40 | close | 5574 | 0.20 | 1.19618 | 1.20339 | 1.18706 | 17.60 | 40178.84 |
| 22830 | 2021.02.05 22:35 | sell | 5575 | 0.20 | 1.20460 | 0.00000 | 0.00000 | ||
| 22831 | 2021.02.05 22:35 | modify | 5575 | 0.20 | 1.20460 | 1.22060 | 1.19460 | ||
| 22832 | 2021.02.08 00:00 | modify | 5575 | 0.20 | 1.20460 | 1.21090 | 1.19460 | ||
| 22833 | 2021.02.08 00:05 | close | 5575 | 0.20 | 1.20398 | 1.21090 | 1.19460 | 13.78 | 40192.62 |
| 22834 | 2021.02.08 02:35 | buy | 5576 | 0.20 | 1.20410 | 0.00000 | 0.00000 | ||
| 22835 | 2021.02.08 02:35 | modify | 5576 | 0.20 | 1.20410 | 1.18810 | 1.21410 | ||
| 22836 | 2021.02.08 05:15 | sell | 5577 | 0.20 | 1.20382 | 0.00000 | 0.00000 | ||
| 22837 | 2021.02.08 05:15 | modify | 5577 | 0.20 | 1.20382 | 1.20832 | 1.18782 | ||
| 22838 | 2021.02.08 07:20 | close | 5576 | 0.20 | 1.20412 | 1.18810 | 1.21410 | 0.40 | 40193.02 |
| 22839 | 2021.02.08 09:45 | sell | 5578 | 0.20 | 1.20454 | 0.00000 | 0.00000 | ||
| 22840 | 2021.02.08 09:45 | modify | 5578 | 0.20 | 1.20454 | 1.22054 | 1.19454 | ||
| 22841 | 2021.02.08 10:20 | modify | 5578 | 0.20 | 1.20454 | 1.21096 | 1.19454 | ||
| 22842 | 2021.02.08 10:30 | close | 5578 | 0.20 | 1.20323 | 1.21096 | 1.19454 | 26.20 | 40219.22 |
| 22843 | 2021.02.08 10:50 | close | 5577 | 0.20 | 1.20279 | 1.20832 | 1.18782 | 20.60 | 40239.82 |
| 22844 | 2021.02.25 15:55 | buy | 5579 | 0.20 | 1.22216 | 0.00000 | 0.00000 | ||
| 22845 | 2021.02.25 15:55 | modify | 5579 | 0.20 | 1.22216 | 1.21766 | 1.23816 | ||
| 22846 | 2021.02.25 16:00 | buy | 5580 | 0.20 | 1.22140 | 0.00000 | 0.00000 | ||
| 22847 | 2021.02.25 16:00 | modify | 5580 | 0.20 | 1.22140 | 1.20540 | 1.23140 | ||
| 22848 | 2021.02.25 16:30 | modify | 5580 | 0.20 | 1.22140 | 1.21522 | 1.23140 | ||
| 22849 | 2021.02.25 16:40 | modify | 5580 | 0.20 | 1.22140 | 1.21602 | 1.23140 | ||
| 22850 | 2021.02.25 16:45 | close | 5580 | 0.20 | 1.22366 | 1.21602 | 1.23140 | 45.20 | 40285.02 |
| 22851 | 2021.02.25 16:45 | close | 5579 | 0.20 | 1.22363 | 1.21766 | 1.23816 | 29.40 | 40314.42 |
| 22852 | 2021.02.26 09:15 | buy | 5581 | 0.20 | 1.21421 | 0.00000 | 0.00000 | ||
| 22853 | 2021.02.26 09:15 | modify | 5581 | 0.20 | 1.21421 | 1.19821 | 1.22421 | ||
| 22854 | 2021.02.26 10:20 | modify | 5581 | 0.20 | 1.21421 | 1.20795 | 1.22421 | ||
| 22855 | 2021.02.26 10:25 | modify | 5581 | 0.20 | 1.21421 | 1.20819 | 1.22421 | ||
| 22856 | 2021.02.26 10:25 | sell | 5582 | 0.20 | 1.21515 | 0.00000 | 0.00000 | ||
| 22857 | 2021.02.26 10:25 | modify | 5582 | 0.20 | 1.21515 | 1.23115 | 1.20515 | ||
| 22858 | 2021.02.26 10:30 | modify | 5581 | 0.20 | 1.21421 | 1.20841 | 1.22421 | ||
| 22859 | 2021.02.26 10:35 | close | 5581 | 0.20 | 1.21567 | 1.20841 | 1.22421 | 29.20 | 40343.62 |
| 22860 | 2021.02.26 11:15 | modify | 5582 | 0.20 | 1.21515 | 1.22114 | 1.20515 | ||
| 22861 | 2021.02.26 11:20 | modify | 5582 | 0.20 | 1.21515 | 1.22092 | 1.20515 | ||
| 22862 | 2021.02.26 11:50 | close | 5582 | 0.20 | 1.21331 | 1.22092 | 1.20515 | 36.80 | 40380.42 |
| 22863 | 2021.02.26 16:55 | sell | 5583 | 0.20 | 1.21375 | 0.00000 | 0.00000 | ||
| 22864 | 2021.02.26 16:55 | modify | 5583 | 0.20 | 1.21375 | 1.22975 | 1.20375 | ||
| 22865 | 2021.02.26 17:00 | modify | 5583 | 0.20 | 1.21375 | 1.21963 | 1.20375 | ||
| 22866 | 2021.02.26 17:05 | modify | 5583 | 0.20 | 1.21375 | 1.21887 | 1.20375 | ||
| 22867 | 2021.02.26 17:10 | modify | 5583 | 0.20 | 1.21375 | 1.21835 | 1.20375 | ||
| 22868 | 2021.02.26 18:20 | modify | 5583 | 0.20 | 1.21375 | 1.21778 | 1.20375 | ||
| 22869 | 2021.02.26 18:25 | close | 5583 | 0.20 | 1.21010 | 1.21778 | 1.20375 | 73.00 | 40453.42 |
| 22870 | 2021.02.26 21:40 | sell | 5584 | 0.20 | 1.20882 | 0.00000 | 0.00000 | ||
| 22871 | 2021.02.26 21:40 | modify | 5584 | 0.20 | 1.20882 | 1.21332 | 1.19282 | ||
| 22872 | 2021.02.26 22:05 | close | 5584 | 0.20 | 1.20781 | 1.21332 | 1.19282 | 20.20 | 40473.62 |
| 22873 | 2021.03.01 02:15 | sell | 5585 | 0.20 | 1.20944 | 0.00000 | 0.00000 | ||
| 22874 | 2021.03.01 02:15 | modify | 5585 | 0.20 | 1.20944 | 1.22544 | 1.19944 | ||
| 22875 | 2021.03.01 03:10 | modify | 5585 | 0.20 | 1.20944 | 1.21579 | 1.19944 | ||
| 22876 | 2021.03.01 03:55 | modify | 5585 | 0.20 | 1.20944 | 1.21565 | 1.19944 | ||
| 22877 | 2021.03.01 04:00 | modify | 5585 | 0.20 | 1.20944 | 1.21555 | 1.19944 | ||
| 22878 | 2021.03.01 04:15 | modify | 5585 | 0.20 | 1.20944 | 1.21552 | 1.19944 | ||
| 22879 | 2021.03.01 04:20 | modify | 5585 | 0.20 | 1.20944 | 1.21531 | 1.19944 | ||
| 22880 | 2021.03.01 04:30 | modify | 5585 | 0.20 | 1.20944 | 1.21520 | 1.19944 | ||
| 22881 | 2021.03.01 06:05 | modify | 5585 | 0.20 | 1.20944 | 1.21517 | 1.19944 | ||
| 22882 | 2021.03.01 06:20 | modify | 5585 | 0.20 | 1.20944 | 1.21511 | 1.19944 | ||
| 22883 | 2021.03.01 06:25 | close | 5585 | 0.20 | 1.20785 | 1.21511 | 1.19944 | 31.80 | 40505.42 |
| 22884 | 2021.03.01 08:00 | sell | 5586 | 0.20 | 1.20844 | 0.00000 | 0.00000 | ||
| 22885 | 2021.03.01 08:00 | modify | 5586 | 0.20 | 1.20844 | 1.22444 | 1.19844 | ||
| 22886 | 2021.03.01 10:00 | close | 5586 | 0.20 | 1.20778 | 1.22444 | 1.19844 | 13.20 | 40518.62 |
| 22887 | 2021.03.01 15:15 | sell | 5587 | 0.20 | 1.20522 | 0.00000 | 0.00000 | ||
| 22888 | 2021.03.01 15:15 | modify | 5587 | 0.20 | 1.20522 | 1.22122 | 1.19522 | ||
| 22889 | 2021.03.01 15:25 | modify | 5587 | 0.20 | 1.20522 | 1.21136 | 1.19522 | ||
| 22890 | 2021.03.01 15:30 | modify | 5587 | 0.20 | 1.20522 | 1.21119 | 1.19522 | ||
| 22891 | 2021.03.01 17:05 | close | 5587 | 0.20 | 1.20380 | 1.21119 | 1.19522 | 28.40 | 40547.02 |
| 22892 | 2021.03.05 02:35 | buy | 5588 | 0.20 | 1.19623 | 0.00000 | 0.00000 | ||
| 22893 | 2021.03.05 02:35 | modify | 5588 | 0.20 | 1.19623 | 1.18023 | 1.20623 | ||
| 22894 | 2021.03.05 12:45 | sell | 5589 | 0.20 | 1.19406 | 0.00000 | 0.00000 | ||
| 22895 | 2021.03.05 12:45 | modify | 5589 | 0.20 | 1.19406 | 1.19856 | 1.17806 | ||
| 22896 | 2021.03.05 13:15 | close | 5589 | 0.20 | 1.19291 | 1.19856 | 1.17806 | 23.00 | 40570.02 |
| 22897 | 2021.03.05 22:40 | sell | 5590 | 0.20 | 1.19193 | 0.00000 | 0.00000 | ||
| 22898 | 2021.03.05 22:40 | modify | 5590 | 0.20 | 1.19193 | 1.20793 | 1.18193 | ||
| 22899 | 2021.03.05 22:50 | close | 5588 | 0.20 | 1.19217 | 1.18023 | 1.20623 | -81.20 | 40488.82 |
| 22900 | 2021.03.05 23:55 | modify | 5590 | 0.20 | 1.19193 | 1.19832 | 1.18193 | ||
| 22901 | 2021.03.08 04:30 | close | 5590 | 0.20 | 1.19163 | 1.19832 | 1.18193 | 7.38 | 40496.20 |
| 22902 | 2021.03.09 02:30 | buy | 5591 | 0.20 | 1.18457 | 0.00000 | 0.00000 | ||
| 22903 | 2021.03.09 02:30 | modify | 5591 | 0.20 | 1.18457 | 1.16857 | 1.19457 | ||
| 22904 | 2021.03.09 04:20 | sell | 5592 | 0.20 | 1.18499 | 0.00000 | 0.00000 | ||
| 22905 | 2021.03.09 04:20 | modify | 5592 | 0.20 | 1.18499 | 1.20099 | 1.17499 | ||
| 22906 | 2021.03.09 04:25 | close | 5591 | 0.20 | 1.18504 | 1.16857 | 1.19457 | 9.40 | 40505.60 |
| 22907 | 2021.03.09 14:35 | close | 5592 | 0.20 | 1.18952 | 1.20099 | 1.17499 | -90.60 | 40415.00 |
| 22908 | 2021.03.09 14:35 | buy | 5593 | 0.20 | 1.18954 | 0.00000 | 0.00000 | ||
| 22909 | 2021.03.09 14:35 | modify | 5593 | 0.20 | 1.18954 | 1.18504 | 1.20554 | ||
| 22910 | 2021.03.09 17:10 | close | 5593 | 0.20 | 1.19070 | 1.18504 | 1.20554 | 23.20 | 40438.20 |
| 22911 | 2021.03.18 04:35 | buy | 5594 | 0.20 | 1.19726 | 0.00000 | 0.00000 | ||
| 22912 | 2021.03.18 04:35 | modify | 5594 | 0.20 | 1.19726 | 1.18126 | 1.20726 | ||
| 22913 | 2021.03.18 09:25 | close | 5594 | 0.20 | 1.19701 | 1.18126 | 1.20726 | -5.00 | 40433.20 |
| 22914 | 2021.03.18 09:25 | sell | 5595 | 0.20 | 1.19696 | 0.00000 | 0.00000 | ||
| 22915 | 2021.03.18 09:25 | modify | 5595 | 0.20 | 1.19696 | 1.21296 | 1.18696 | ||
| 22916 | 2021.03.18 10:35 | close | 5595 | 0.20 | 1.19629 | 1.21296 | 1.18696 | 13.40 | 40446.60 |
| 22917 | 2021.03.18 19:05 | sell | 5596 | 0.20 | 1.19304 | 0.00000 | 0.00000 | ||
| 22918 | 2021.03.18 19:05 | modify | 5596 | 0.20 | 1.19304 | 1.19754 | 1.17704 | ||
| 22919 | 2021.03.18 20:10 | close | 5596 | 0.20 | 1.19181 | 1.19754 | 1.17704 | 24.60 | 40471.20 |
| 22920 | 2021.03.18 21:30 | buy | 5597 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
| 22921 | 2021.03.18 21:30 | modify | 5597 | 0.20 | 1.19220 | 1.17620 | 1.20220 | ||
| 22922 | 2021.03.19 06:45 | close | 5597 | 0.20 | 1.19154 | 1.17620 | 1.20220 | -16.76 | 40454.44 |
| 22923 | 2021.03.23 21:30 | buy | 5598 | 0.20 | 1.18540 | 0.00000 | 0.00000 | ||
| 22924 | 2021.03.23 21:30 | modify | 5598 | 0.20 | 1.18540 | 1.16940 | 1.19540 | ||
| 22925 | 2021.03.24 04:55 | sell | 5599 | 0.20 | 1.18498 | 0.00000 | 0.00000 | ||
| 22926 | 2021.03.24 04:55 | modify | 5599 | 0.20 | 1.18498 | 1.20098 | 1.17498 | ||
| 22927 | 2021.03.24 05:30 | modify | 5599 | 0.20 | 1.18498 | 1.19145 | 1.17498 | ||
| 22928 | 2021.03.24 08:05 | close | 5599 | 0.20 | 1.18441 | 1.19145 | 1.17498 | 11.40 | 40465.84 |
| 22929 | 2021.03.24 12:30 | close | 5598 | 0.20 | 1.18429 | 1.16940 | 1.19540 | -25.76 | 40440.08 |
| 22930 | 2021.04.05 22:30 | buy | 5600 | 0.20 | 1.18103 | 0.00000 | 0.00000 | ||
| 22931 | 2021.04.05 22:30 | modify | 5600 | 0.20 | 1.18103 | 1.17653 | 1.19703 | ||
| 22932 | 2021.04.06 02:20 | close | 5600 | 0.20 | 1.18146 | 1.17653 | 1.19703 | 5.04 | 40445.13 |
| 22933 | 2021.04.06 04:40 | buy | 5601 | 0.20 | 1.18113 | 0.00000 | 0.00000 | ||
| 22934 | 2021.04.06 04:40 | modify | 5601 | 0.20 | 1.18113 | 1.16513 | 1.19113 | ||
| 22935 | 2021.04.06 09:05 | close | 5601 | 0.20 | 1.18114 | 1.16513 | 1.19113 | 0.20 | 40445.33 |
| 22936 | 2021.04.06 09:15 | sell | 5602 | 0.20 | 1.18148 | 0.00000 | 0.00000 | ||
| 22937 | 2021.04.06 09:15 | modify | 5602 | 0.20 | 1.18148 | 1.19748 | 1.17148 | ||
| 22938 | 2021.04.06 09:40 | modify | 5602 | 0.20 | 1.18148 | 1.18794 | 1.17148 | ||
| 22939 | 2021.04.06 09:45 | modify | 5602 | 0.20 | 1.18148 | 1.18774 | 1.17148 | ||
| 22940 | 2021.04.06 09:55 | close | 5602 | 0.20 | 1.18051 | 1.18774 | 1.17148 | 19.40 | 40464.73 |
| 22941 | 2021.04.06 10:50 | sell | 5603 | 0.20 | 1.18177 | 0.00000 | 0.00000 | ||
| 22942 | 2021.04.06 10:50 | modify | 5603 | 0.20 | 1.18177 | 1.19777 | 1.17177 | ||
| 22943 | 2021.04.06 11:20 | modify | 5603 | 0.20 | 1.18177 | 1.18813 | 1.17177 | ||
| 22944 | 2021.04.06 11:25 | modify | 5603 | 0.20 | 1.18177 | 1.18796 | 1.17177 | ||
| 22945 | 2021.04.06 11:30 | modify | 5603 | 0.20 | 1.18177 | 1.18766 | 1.17177 | ||
| 22946 | 2021.04.06 11:35 | modify | 5603 | 0.20 | 1.18177 | 1.18754 | 1.17177 | ||
| 22947 | 2021.04.06 11:40 | close | 5603 | 0.20 | 1.17993 | 1.18754 | 1.17177 | 36.80 | 40501.53 |
| 22948 | 2021.04.07 05:15 | buy | 5604 | 0.20 | 1.18704 | 0.00000 | 0.00000 | ||
| 22949 | 2021.04.07 05:15 | modify | 5604 | 0.20 | 1.18704 | 1.17104 | 1.19704 | ||
| 22950 | 2021.04.07 08:55 | close | 5604 | 0.20 | 1.18735 | 1.17104 | 1.19704 | 6.20 | 40507.73 |
| 22951 | 2021.04.14 12:35 | buy | 5605 | 0.20 | 1.19594 | 0.00000 | 0.00000 | ||
| 22952 | 2021.04.14 12:35 | modify | 5605 | 0.20 | 1.19594 | 1.17994 | 1.20594 | ||
| 22953 | 2021.04.14 14:00 | close | 5605 | 0.20 | 1.19526 | 1.17994 | 1.20594 | -13.60 | 40494.13 |
| 22954 | 2021.04.19 16:20 | buy | 5606 | 0.20 | 1.20276 | 0.00000 | 0.00000 | ||
| 22955 | 2021.04.19 16:20 | modify | 5606 | 0.20 | 1.20276 | 1.19826 | 1.21876 | ||
| 22956 | 2021.04.19 20:00 | close | 5606 | 0.20 | 1.20381 | 1.19826 | 1.21876 | 21.00 | 40515.13 |
| 22957 | 2021.04.19 22:00 | sell | 5607 | 0.20 | 1.20388 | 0.00000 | 0.00000 | ||
| 22958 | 2021.04.19 22:00 | modify | 5607 | 0.20 | 1.20388 | 1.21988 | 1.19388 | ||
| 22959 | 2021.04.19 23:30 | buy | 5608 | 0.20 | 1.20359 | 0.00000 | 0.00000 | ||
| 22960 | 2021.04.19 23:30 | modify | 5608 | 0.20 | 1.20359 | 1.19909 | 1.21959 | ||
| 22961 | 2021.04.20 01:05 | close | 5608 | 0.20 | 1.20380 | 1.19909 | 1.21959 | 0.64 | 40515.77 |
| 22962 | 2021.04.20 04:05 | buy | 5609 | 0.20 | 1.20400 | 0.00000 | 0.00000 | ||
| 22963 | 2021.04.20 04:05 | modify | 5609 | 0.20 | 1.20400 | 1.18800 | 1.21400 | ||
| 22964 | 2021.04.20 04:35 | close | 5609 | 0.20 | 1.20448 | 1.18800 | 1.21400 | 9.60 | 40525.37 |
| 22965 | 2021.04.20 09:15 | buy | 5610 | 0.20 | 1.20569 | 0.00000 | 0.00000 | ||
| 22966 | 2021.04.20 09:15 | modify | 5610 | 0.20 | 1.20569 | 1.18969 | 1.21569 | ||
| 22967 | 2021.04.20 09:20 | close | 5607 | 0.20 | 1.20543 | 1.21988 | 1.19388 | -29.62 | 40495.75 |
| 22968 | 2021.04.20 09:50 | close | 5610 | 0.20 | 1.20668 | 1.18969 | 1.21569 | 19.80 | 40515.55 |
| 22969 | 2021.04.26 03:00 | buy | 5611 | 0.20 | 1.20911 | 0.00000 | 0.00000 | ||
| 22970 | 2021.04.26 03:00 | modify | 5611 | 0.20 | 1.20911 | 1.19311 | 1.21911 | ||
| 22971 | 2021.04.26 03:10 | modify | 5611 | 0.20 | 1.20911 | 1.20265 | 1.21911 | ||
| 22972 | 2021.04.26 03:35 | close | 5611 | 0.20 | 1.20995 | 1.20265 | 1.21911 | 16.80 | 40532.35 |
| 22973 | 2021.04.26 03:35 | sell | 5612 | 0.20 | 1.20993 | 0.00000 | 0.00000 | ||
| 22974 | 2021.04.26 03:35 | modify | 5612 | 0.20 | 1.20993 | 1.22593 | 1.19993 | ||
| 22975 | 2021.04.26 09:50 | close | 5612 | 0.20 | 1.21011 | 1.22593 | 1.19993 | -3.60 | 40528.75 |
| 22976 | 2021.04.26 10:00 | buy | 5613 | 0.20 | 1.20940 | 0.00000 | 0.00000 | ||
| 22977 | 2021.04.26 10:00 | modify | 5613 | 0.20 | 1.20940 | 1.19340 | 1.21940 | ||
| 22978 | 2021.04.26 10:10 | modify | 5613 | 0.20 | 1.20940 | 1.20292 | 1.21940 | ||
| 22979 | 2021.04.26 10:15 | modify | 5613 | 0.20 | 1.20940 | 1.20308 | 1.21940 | ||
| 22980 | 2021.04.26 11:40 | modify | 5613 | 0.20 | 1.20940 | 1.20314 | 1.21940 | ||
| 22981 | 2021.04.26 12:15 | modify | 5613 | 0.20 | 1.20940 | 1.20335 | 1.21940 | ||
| 22982 | 2021.04.26 12:20 | modify | 5613 | 0.20 | 1.20940 | 1.20368 | 1.21940 | ||
| 22983 | 2021.04.26 19:55 | close | 5613 | 0.20 | 1.20883 | 1.20368 | 1.21940 | -11.40 | 40517.35 |
| 22984 | 2021.04.29 12:55 | sell | 5614 | 0.20 | 1.21244 | 0.00000 | 0.00000 | ||
| 22985 | 2021.04.29 12:55 | modify | 5614 | 0.20 | 1.21244 | 1.21694 | 1.19644 | ||
| 22986 | 2021.04.29 16:50 | close | 5614 | 0.20 | 1.21134 | 1.21694 | 1.19644 | 22.00 | 40539.35 |
| 22987 | 2021.05.03 03:05 | buy | 5615 | 0.20 | 1.20236 | 0.00000 | 0.00000 | ||
| 22988 | 2021.05.03 03:05 | modify | 5615 | 0.20 | 1.20236 | 1.18636 | 1.21236 | ||
| 22989 | 2021.05.03 03:20 | modify | 5615 | 0.20 | 1.20236 | 1.19600 | 1.21236 | ||
| 22990 | 2021.05.03 03:25 | modify | 5615 | 0.20 | 1.20236 | 1.19605 | 1.21236 | ||
| 22991 | 2021.05.03 03:30 | modify | 5615 | 0.20 | 1.20236 | 1.19611 | 1.21236 | ||
| 22992 | 2021.05.03 03:55 | modify | 5615 | 0.20 | 1.20236 | 1.19626 | 1.21236 | ||
| 22993 | 2021.05.03 04:00 | close | 5615 | 0.20 | 1.20335 | 1.19626 | 1.21236 | 19.80 | 40559.15 |
| 22994 | 2021.05.03 05:10 | buy | 5616 | 0.20 | 1.20256 | 0.00000 | 0.00000 | ||
| 22995 | 2021.05.03 05:10 | modify | 5616 | 0.20 | 1.20256 | 1.18656 | 1.21256 | ||
| 22996 | 2021.05.03 10:00 | close | 5616 | 0.20 | 1.20372 | 1.18656 | 1.21256 | 23.20 | 40582.35 |
| 22997 | 2021.05.03 14:55 | buy | 5617 | 0.20 | 1.20496 | 0.00000 | 0.00000 | ||
| 22998 | 2021.05.03 14:55 | modify | 5617 | 0.20 | 1.20496 | 1.18896 | 1.21496 | ||
| 22999 | 2021.05.03 15:15 | buy | 5618 | 0.20 | 1.20446 | 0.00000 | 0.00000 | ||
| 23000 | 2021.05.03 15:15 | modify | 5618 | 0.20 | 1.20446 | 1.19996 | 1.22046 | ||
| 23001 | 2021.05.03 16:55 | close | 5618 | 0.20 | 1.20559 | 1.19996 | 1.22046 | 22.60 | 40604.95 |
| 23002 | 2021.05.03 16:55 | modify | 5617 | 0.20 | 1.20496 | 1.19864 | 1.21496 | ||
| 23003 | 2021.05.03 17:00 | modify | 5617 | 0.20 | 1.20496 | 1.19875 | 1.21496 | ||
| 23004 | 2021.05.03 17:05 | close | 5617 | 0.20 | 1.20642 | 1.19875 | 1.21496 | 29.20 | 40634.15 |
| 23005 | 2021.05.07 22:00 | sell | 5619 | 0.20 | 1.21654 | 0.00000 | 0.00000 | ||
| 23006 | 2021.05.07 22:00 | modify | 5619 | 0.20 | 1.21654 | 1.23254 | 1.20654 | ||
| 23007 | 2021.05.10 00:05 | buy | 5620 | 0.20 | 1.21622 | 0.00000 | 0.00000 | ||
| 23008 | 2021.05.10 00:05 | modify | 5620 | 0.20 | 1.21622 | 1.20022 | 1.22622 | ||
| 23009 | 2021.05.10 00:10 | modify | 5620 | 0.20 | 1.21622 | 1.20977 | 1.22622 | ||
| 23010 | 2021.05.10 01:05 | close | 5620 | 0.20 | 1.21708 | 1.20977 | 1.22622 | 17.20 | 40651.35 |
| 23011 | 2021.05.10 03:25 | close | 5619 | 0.20 | 1.21637 | 1.23254 | 1.20654 | 4.78 | 40656.13 |
| 23012 | 2021.05.10 03:25 | buy | 5621 | 0.20 | 1.21635 | 0.00000 | 0.00000 | ||
| 23013 | 2021.05.10 03:25 | modify | 5621 | 0.20 | 1.21635 | 1.20035 | 1.22635 | ||
| 23014 | 2021.05.10 08:35 | sell | 5622 | 0.20 | 1.21582 | 0.00000 | 0.00000 | ||
| 23015 | 2021.05.10 08:35 | modify | 5622 | 0.20 | 1.21582 | 1.22032 | 1.19982 | ||
| 23016 | 2021.05.10 09:00 | close | 5622 | 0.20 | 1.21533 | 1.22032 | 1.19982 | 9.80 | 40665.93 |
| 23017 | 2021.05.10 11:40 | close | 5621 | 0.20 | 1.21676 | 1.20035 | 1.22635 | 8.20 | 40674.13 |
| 23018 | 2021.05.10 14:30 | buy | 5623 | 0.20 | 1.21607 | 0.00000 | 0.00000 | ||
| 23019 | 2021.05.10 14:30 | modify | 5623 | 0.20 | 1.21607 | 1.21157 | 1.23207 | ||
| 23020 | 2021.05.10 15:45 | close | 5623 | 0.20 | 1.21704 | 1.21157 | 1.23207 | 19.40 | 40693.53 |
| 23021 | 2021.05.12 21:25 | sell | 5624 | 0.20 | 1.20798 | 0.00000 | 0.00000 | ||
| 23022 | 2021.05.12 21:25 | modify | 5624 | 0.20 | 1.20798 | 1.21248 | 1.19198 | ||
| 23023 | 2021.05.12 21:40 | sell | 5625 | 0.20 | 1.20817 | 0.00000 | 0.00000 | ||
| 23024 | 2021.05.12 21:40 | modify | 5625 | 0.20 | 1.20817 | 1.22417 | 1.19817 | ||
| 23025 | 2021.05.12 22:40 | modify | 5625 | 0.20 | 1.20817 | 1.21453 | 1.19817 | ||
| 23026 | 2021.05.12 22:40 | buy | 5626 | 0.20 | 1.20753 | 0.00000 | 0.00000 | ||
| 23027 | 2021.05.12 22:40 | modify | 5626 | 0.20 | 1.20753 | 1.19153 | 1.21753 | ||
| 23028 | 2021.05.12 23:20 | modify | 5625 | 0.20 | 1.20817 | 1.21449 | 1.19817 | ||
| 23029 | 2021.05.12 23:35 | modify | 5625 | 0.20 | 1.20817 | 1.21438 | 1.19817 | ||
| 23030 | 2021.05.12 23:40 | modify | 5625 | 0.20 | 1.20817 | 1.21433 | 1.19817 | ||
| 23031 | 2021.05.13 00:06 | modify | 5625 | 0.20 | 1.20817 | 1.21429 | 1.19817 | ||
| 23032 | 2021.05.13 00:10 | modify | 5625 | 0.20 | 1.20817 | 1.21425 | 1.19817 | ||
| 23033 | 2021.05.13 00:50 | modify | 5625 | 0.20 | 1.20817 | 1.21422 | 1.19817 | ||
| 23034 | 2021.05.13 00:55 | modify | 5625 | 0.20 | 1.20817 | 1.21420 | 1.19817 | ||
| 23035 | 2021.05.13 01:30 | close | 5626 | 0.20 | 1.20776 | 1.19153 | 1.21753 | -6.07 | 40687.46 |
| 23036 | 2021.05.13 06:35 | close | 5625 | 0.20 | 1.20773 | 1.21420 | 1.19817 | 12.94 | 40700.40 |
| 23037 | 2021.05.13 11:45 | close | 5624 | 0.20 | 1.20742 | 1.21248 | 1.19198 | 15.34 | 40715.74 |
| 23038 | 2021.05.13 14:20 | sell | 5627 | 0.20 | 1.20761 | 0.00000 | 0.00000 | ||
| 23039 | 2021.05.13 14:20 | modify | 5627 | 0.20 | 1.20761 | 1.21211 | 1.19161 | ||
| 23040 | 2021.05.13 20:40 | close | 5627 | 0.20 | 1.20656 | 1.21211 | 1.19161 | 21.00 | 40736.74 |
| 23041 | 2021.05.18 14:00 | buy | 5628 | 0.20 | 1.22093 | 0.00000 | 0.00000 | ||
| 23042 | 2021.05.18 14:00 | modify | 5628 | 0.20 | 1.22093 | 1.21643 | 1.23693 | ||
| 23043 | 2021.05.18 15:05 | close | 5628 | 0.20 | 1.22201 | 1.21643 | 1.23693 | 21.60 | 40758.34 |
| 23044 | 2021.05.18 23:40 | buy | 5629 | 0.20 | 1.22242 | 0.00000 | 0.00000 | ||
| 23045 | 2021.05.18 23:40 | modify | 5629 | 0.20 | 1.22242 | 1.21792 | 1.23842 | ||
| 23046 | 2021.05.19 03:25 | close | 5629 | 0.20 | 1.22259 | 1.21792 | 1.23842 | -0.16 | 40758.18 |
| 23047 | 2021.05.19 03:45 | sell | 5630 | 0.20 | 1.22289 | 0.00000 | 0.00000 | ||
| 23048 | 2021.05.19 03:45 | modify | 5630 | 0.20 | 1.22289 | 1.23889 | 1.21289 | ||
| 23049 | 2021.05.19 04:25 | modify | 5630 | 0.20 | 1.22289 | 1.22925 | 1.21289 | ||
| 23050 | 2021.05.19 05:05 | close | 5630 | 0.20 | 1.22190 | 1.22925 | 1.21289 | 19.80 | 40777.98 |
| 23051 | 2021.05.28 22:45 | buy | 5631 | 0.20 | 1.21958 | 0.00000 | 0.00000 | ||
| 23052 | 2021.05.28 22:45 | modify | 5631 | 0.20 | 1.21958 | 1.21508 | 1.23558 | ||
| 23053 | 2021.05.31 02:25 | close | 5631 | 0.20 | 1.21927 | 1.21508 | 1.23558 | -9.76 | 40768.23 |
| 23054 | 2021.06.03 22:05 | sell | 5632 | 0.20 | 1.21271 | 0.00000 | 0.00000 | ||
| 23055 | 2021.06.03 22:05 | modify | 5632 | 0.20 | 1.21271 | 1.21721 | 1.19671 | ||
| 23056 | 2021.06.03 22:25 | sell | 5633 | 0.20 | 1.21296 | 0.00000 | 0.00000 | ||
| 23057 | 2021.06.03 22:25 | modify | 5633 | 0.20 | 1.21296 | 1.22896 | 1.20296 | ||
| 23058 | 2021.06.04 03:05 | close | 5633 | 0.20 | 1.21241 | 1.22896 | 1.20296 | 12.38 | 40780.61 |
| 23059 | 2021.06.04 03:05 | close | 5632 | 0.20 | 1.21243 | 1.21721 | 1.19671 | 6.98 | 40787.59 |
| 23060 | 2021.06.04 03:05 | buy | 5634 | 0.20 | 1.21240 | 0.00000 | 0.00000 | ||
| 23061 | 2021.06.04 03:05 | modify | 5634 | 0.20 | 1.21240 | 1.19640 | 1.22240 | ||
| 23062 | 2021.06.04 10:05 | sell | 5635 | 0.20 | 1.21150 | 0.00000 | 0.00000 | ||
| 23063 | 2021.06.04 10:05 | modify | 5635 | 0.20 | 1.21150 | 1.22750 | 1.20150 | ||
| 23064 | 2021.06.04 10:30 | modify | 5635 | 0.20 | 1.21150 | 1.21799 | 1.20150 | ||
| 23065 | 2021.06.04 13:50 | close | 5635 | 0.20 | 1.21089 | 1.21799 | 1.20150 | 12.20 | 40799.79 |
| 23066 | 2021.06.04 15:35 | close | 5634 | 0.20 | 1.21544 | 1.19640 | 1.22240 | 60.80 | 40860.59 |
| 23067 | 2021.06.04 19:40 | buy | 5636 | 0.20 | 1.21658 | 0.00000 | 0.00000 | ||
| 23068 | 2021.06.04 19:40 | modify | 5636 | 0.20 | 1.21658 | 1.21208 | 1.23258 | ||
| 23069 | 2021.06.04 22:20 | close | 5636 | 0.20 | 1.21672 | 1.21208 | 1.23258 | 2.80 | 40863.39 |
| 23070 | 2021.06.11 22:00 | sell | 5637 | 0.20 | 1.21025 | 0.00000 | 0.00000 | ||
| 23071 | 2021.06.11 22:00 | modify | 5637 | 0.20 | 1.21025 | 1.21475 | 1.19425 | ||
| 23072 | 2021.06.11 22:20 | sell | 5638 | 0.20 | 1.21041 | 0.00000 | 0.00000 | ||
| 23073 | 2021.06.11 22:20 | modify | 5638 | 0.20 | 1.21041 | 1.22641 | 1.20041 | ||
| 23074 | 2021.06.14 01:40 | close | 5637 | 0.20 | 1.21137 | 1.21475 | 1.19425 | -21.02 | 40842.37 |
| 23075 | 2021.06.14 03:10 | close | 5638 | 0.20 | 1.21052 | 1.22641 | 1.20041 | -0.82 | 40841.55 |
| 23076 | 2021.06.14 03:10 | buy | 5639 | 0.20 | 1.21055 | 0.00000 | 0.00000 | ||
| 23077 | 2021.06.14 03:10 | modify | 5639 | 0.20 | 1.21055 | 1.19455 | 1.22055 | ||
| 23078 | 2021.06.14 08:00 | close | 5639 | 0.20 | 1.21038 | 1.19455 | 1.22055 | -3.40 | 40838.15 |
| 23079 | 2021.06.14 09:55 | sell | 5640 | 0.20 | 1.21069 | 0.00000 | 0.00000 | ||
| 23080 | 2021.06.14 09:55 | modify | 5640 | 0.20 | 1.21069 | 1.22669 | 1.20069 | ||
| 23081 | 2021.06.14 10:10 | modify | 5640 | 0.20 | 1.21069 | 1.21710 | 1.20069 | ||
| 23082 | 2021.06.14 21:30 | close | 5640 | 0.20 | 1.21196 | 1.21710 | 1.20069 | -25.40 | 40812.75 |
| 23083 | 2021.06.17 05:10 | sell | 5641 | 0.20 | 1.20017 | 0.00000 | 0.00000 | ||
| 23084 | 2021.06.17 05:10 | modify | 5641 | 0.20 | 1.20017 | 1.21617 | 1.19017 | ||
| 23085 | 2021.06.17 07:00 | close | 5641 | 0.20 | 1.19954 | 1.21617 | 1.19017 | 12.60 | 40825.35 |
| 23086 | 2021.06.17 16:30 | sell | 5642 | 0.20 | 1.19452 | 0.00000 | 0.00000 | ||
| 23087 | 2021.06.17 16:30 | modify | 5642 | 0.20 | 1.19452 | 1.21052 | 1.18452 | ||
| 23088 | 2021.06.17 16:50 | modify | 5642 | 0.20 | 1.19452 | 1.20076 | 1.18452 | ||
| 23089 | 2021.06.17 16:55 | modify | 5642 | 0.20 | 1.19452 | 1.20075 | 1.18452 | ||
| 23090 | 2021.06.17 17:00 | modify | 5642 | 0.20 | 1.19452 | 1.20013 | 1.18452 | ||
| 23091 | 2021.06.17 17:15 | close | 5642 | 0.20 | 1.19253 | 1.20013 | 1.18452 | 39.80 | 40865.15 |
| 23092 | 2021.06.17 18:25 | buy | 5643 | 0.20 | 1.19172 | 0.00000 | 0.00000 | ||
| 23093 | 2021.06.17 18:25 | modify | 5643 | 0.20 | 1.19172 | 1.17572 | 1.20172 | ||
| 23094 | 2021.06.17 21:25 | sell | 5644 | 0.20 | 1.19192 | 0.00000 | 0.00000 | ||
| 23095 | 2021.06.17 21:25 | modify | 5644 | 0.20 | 1.19192 | 1.20792 | 1.18192 | ||
| 23096 | 2021.06.17 21:45 | sell | 5645 | 0.20 | 1.19202 | 0.00000 | 0.00000 | ||
| 23097 | 2021.06.17 21:45 | modify | 5645 | 0.20 | 1.19202 | 1.19652 | 1.17602 | ||
| 23098 | 2021.06.17 22:00 | modify | 5644 | 0.20 | 1.19192 | 1.19822 | 1.18192 | ||
| 23099 | 2021.06.17 22:10 | close | 5645 | 0.20 | 1.19097 | 1.19652 | 1.17602 | 21.00 | 40886.15 |
| 23100 | 2021.06.17 22:10 | modify | 5644 | 0.20 | 1.19192 | 1.19795 | 1.18192 | ||
| 23101 | 2021.06.17 22:20 | modify | 5644 | 0.20 | 1.19192 | 1.19787 | 1.18192 | ||
| 23102 | 2021.06.17 22:25 | modify | 5644 | 0.20 | 1.19192 | 1.19786 | 1.18192 | ||
| 23103 | 2021.06.17 22:35 | modify | 5644 | 0.20 | 1.19192 | 1.19777 | 1.18192 | ||
| 23104 | 2021.06.17 22:40 | close | 5644 | 0.20 | 1.19040 | 1.19777 | 1.18192 | 30.40 | 40916.55 |
| 23105 | 2021.06.18 02:55 | close | 5643 | 0.20 | 1.19149 | 1.17572 | 1.20172 | -8.16 | 40908.39 |
| 23106 | 2021.06.18 19:10 | sell | 5646 | 0.20 | 1.18788 | 0.00000 | 0.00000 | ||
| 23107 | 2021.06.18 19:10 | modify | 5646 | 0.20 | 1.18788 | 1.19238 | 1.17188 | ||
| 23108 | 2021.06.18 23:05 | close | 5646 | 0.20 | 1.18683 | 1.19238 | 1.17188 | 21.00 | 40929.39 |
| 23109 | 2021.06.22 06:00 | sell | 5647 | 0.20 | 1.19102 | 0.00000 | 0.00000 | ||
| 23110 | 2021.06.22 06:00 | modify | 5647 | 0.20 | 1.19102 | 1.19552 | 1.17502 | ||
| 23111 | 2021.06.22 08:00 | close | 5647 | 0.20 | 1.19051 | 1.19552 | 1.17502 | 10.20 | 40939.59 |
| 23112 | 2021.06.23 08:55 | sell | 5648 | 0.20 | 1.19264 | 0.00000 | 0.00000 | ||
| 23113 | 2021.06.23 08:55 | modify | 5648 | 0.20 | 1.19264 | 1.19714 | 1.17664 | ||
| 23114 | 2021.06.23 16:59 | s/l | 5648 | 0.20 | 1.19718 | 1.19714 | 1.17664 | -90.80 | 40848.79 |
| 23115 | 2021.07.14 03:10 | buy | 5649 | 0.20 | 1.17752 | 0.00000 | 0.00000 | ||
| 23116 | 2021.07.14 03:10 | modify | 5649 | 0.20 | 1.17752 | 1.16152 | 1.18752 | ||
| 23117 | 2021.07.14 04:15 | close | 5649 | 0.20 | 1.17800 | 1.16152 | 1.18752 | 9.60 | 40858.39 |
| 23118 | 2021.07.14 04:15 | sell | 5650 | 0.20 | 1.17796 | 0.00000 | 0.00000 | ||
| 23119 | 2021.07.14 04:15 | modify | 5650 | 0.20 | 1.17796 | 1.19396 | 1.16796 | ||
| 23120 | 2021.07.14 12:05 | close | 5650 | 0.20 | 1.17827 | 1.19396 | 1.16796 | -6.20 | 40852.19 |
| 23121 | 2021.07.14 12:10 | buy | 5651 | 0.20 | 1.17796 | 0.00000 | 0.00000 | ||
| 23122 | 2021.07.14 12:10 | modify | 5651 | 0.20 | 1.17796 | 1.16196 | 1.18796 | ||
| 23123 | 2021.07.14 12:30 | modify | 5651 | 0.20 | 1.17796 | 1.17152 | 1.18796 | ||
| 23124 | 2021.07.14 12:40 | modify | 5651 | 0.20 | 1.17796 | 1.17157 | 1.18796 | ||
| 23125 | 2021.07.14 12:45 | modify | 5651 | 0.20 | 1.17796 | 1.17161 | 1.18796 | ||
| 23126 | 2021.07.14 12:50 | modify | 5651 | 0.20 | 1.17796 | 1.17179 | 1.18796 | ||
| 23127 | 2021.07.14 12:55 | modify | 5651 | 0.20 | 1.17796 | 1.17234 | 1.18796 | ||
| 23128 | 2021.07.14 13:00 | modify | 5651 | 0.20 | 1.17796 | 1.17237 | 1.18796 | ||
| 23129 | 2021.07.14 13:05 | close | 5651 | 0.20 | 1.17937 | 1.17237 | 1.18796 | 28.20 | 40880.39 |
| 23130 | 2021.07.29 09:45 | buy | 5652 | 0.20 | 1.18544 | 0.00000 | 0.00000 | ||
| 23131 | 2021.07.29 09:45 | modify | 5652 | 0.20 | 1.18544 | 1.18094 | 1.20144 | ||
| 23132 | 2021.07.29 10:15 | close | 5652 | 0.20 | 1.18688 | 1.18094 | 1.20144 | 28.80 | 40909.19 |
| 23133 | 2021.07.29 14:55 | buy | 5653 | 0.20 | 1.18720 | 0.00000 | 0.00000 | ||
| 23134 | 2021.07.29 14:55 | modify | 5653 | 0.20 | 1.18720 | 1.18270 | 1.20320 | ||
| 23135 | 2021.07.29 15:35 | close | 5653 | 0.20 | 1.18834 | 1.18270 | 1.20320 | 22.80 | 40931.99 |
| 23136 | 2021.08.06 22:00 | buy | 5654 | 0.20 | 1.17586 | 0.00000 | 0.00000 | ||
| 23137 | 2021.08.06 22:00 | modify | 5654 | 0.20 | 1.17586 | 1.15986 | 1.18586 | ||
| 23138 | 2021.08.09 04:35 | sell | 5655 | 0.20 | 1.17545 | 0.00000 | 0.00000 | ||
| 23139 | 2021.08.09 04:35 | modify | 5655 | 0.20 | 1.17545 | 1.19145 | 1.16545 | ||
| 23140 | 2021.08.09 04:40 | close | 5654 | 0.20 | 1.17560 | 1.15986 | 1.18586 | -8.76 | 40923.24 |
| 23141 | 2021.08.09 09:00 | buy | 5656 | 0.20 | 1.17600 | 0.00000 | 0.00000 | ||
| 23142 | 2021.08.09 09:00 | modify | 5656 | 0.20 | 1.17600 | 1.17150 | 1.19200 | ||
| 23143 | 2021.08.09 10:10 | close | 5655 | 0.20 | 1.17569 | 1.19145 | 1.16545 | -4.80 | 40918.44 |
| 23144 | 2021.08.09 14:30 | close | 5656 | 0.20 | 1.17646 | 1.17150 | 1.19200 | 9.20 | 40927.64 |
| 23145 | 2021.08.18 03:10 | sell | 5657 | 0.20 | 1.17114 | 0.00000 | 0.00000 | ||
| 23146 | 2021.08.18 03:10 | modify | 5657 | 0.20 | 1.17114 | 1.18714 | 1.16114 | ||
| 23147 | 2021.08.18 13:10 | close | 5657 | 0.20 | 1.17161 | 1.18714 | 1.16114 | -9.40 | 40918.24 |
| 23148 | 2021.08.30 07:05 | buy | 5658 | 0.20 | 1.18044 | 0.00000 | 0.00000 | ||
| 23149 | 2021.08.30 07:05 | modify | 5658 | 0.20 | 1.18044 | 1.17594 | 1.19644 | ||
| 23150 | 2021.08.30 22:00 | close | 5658 | 0.20 | 1.18031 | 1.17594 | 1.19644 | -2.60 | 40915.64 |
| 23151 | 2021.08.31 22:00 | sell | 5659 | 0.20 | 1.18123 | 0.00000 | 0.00000 | ||
| 23152 | 2021.08.31 22:00 | modify | 5659 | 0.20 | 1.18123 | 1.18573 | 1.16523 | ||
| 23153 | 2021.09.01 03:25 | close | 5659 | 0.20 | 1.18081 | 1.18573 | 1.16523 | 9.78 | 40925.42 |
| 23154 | 2021.09.02 08:25 | sell | 5660 | 0.20 | 1.18383 | 0.00000 | 0.00000 | ||
| 23155 | 2021.09.02 08:25 | modify | 5660 | 0.20 | 1.18383 | 1.18833 | 1.16783 | ||
| 23156 | 2021.09.02 15:25 | close | 5660 | 0.20 | 1.18437 | 1.18833 | 1.16783 | -10.80 | 40914.62 |
| 23157 | 2021.09.20 07:55 | sell | 5661 | 0.20 | 1.17147 | 0.00000 | 0.00000 | ||
| 23158 | 2021.09.20 07:55 | modify | 5661 | 0.20 | 1.17147 | 1.17597 | 1.15547 | ||
| 23159 | 2021.09.20 10:20 | close | 5661 | 0.20 | 1.17117 | 1.17597 | 1.15547 | 6.00 | 40920.62 |
| 23160 | 2021.09.29 22:25 | buy | 5662 | 0.20 | 1.15964 | 0.00000 | 0.00000 | ||
| 23161 | 2021.09.29 22:25 | modify | 5662 | 0.20 | 1.15964 | 1.14364 | 1.16964 | ||
| 23162 | 2021.09.30 02:25 | close | 5662 | 0.20 | 1.15995 | 1.14364 | 1.16964 | -4.47 | 40916.14 |
| 23163 | 2021.10.13 08:15 | buy | 5663 | 0.20 | 1.15525 | 0.00000 | 0.00000 | ||
| 23164 | 2021.10.13 08:15 | modify | 5663 | 0.20 | 1.15525 | 1.15075 | 1.17125 | ||
| 23165 | 2021.10.13 10:40 | close | 5663 | 0.20 | 1.15552 | 1.15075 | 1.17125 | 5.40 | 40921.54 |
| 23166 | 2021.10.25 17:35 | sell | 5664 | 0.20 | 1.16133 | 0.00000 | 0.00000 | ||
| 23167 | 2021.10.25 17:35 | modify | 5664 | 0.20 | 1.16133 | 1.16583 | 1.14533 | ||
| 23168 | 2021.10.25 19:05 | close | 5664 | 0.20 | 1.16069 | 1.16583 | 1.14533 | 12.80 | 40934.34 |
| 23169 | 2021.10.28 23:05 | buy | 5665 | 0.20 | 1.16802 | 0.00000 | 0.00000 | ||
| 23170 | 2021.10.28 23:05 | modify | 5665 | 0.20 | 1.16802 | 1.16352 | 1.18402 | ||
| 23171 | 2021.10.29 02:35 | close | 5665 | 0.20 | 1.16866 | 1.16352 | 1.18402 | 9.24 | 40943.58 |
| 23172 | 2021.10.29 21:15 | sell | 5666 | 0.20 | 1.15586 | 0.00000 | 0.00000 | ||
| 23173 | 2021.10.29 21:15 | modify | 5666 | 0.20 | 1.15586 | 1.17186 | 1.14586 | ||
| 23174 | 2021.10.29 21:20 | sell | 5667 | 0.20 | 1.15598 | 0.00000 | 0.00000 | ||
| 23175 | 2021.10.29 21:20 | modify | 5667 | 0.20 | 1.15598 | 1.16048 | 1.13998 | ||
| 23176 | 2021.11.01 01:05 | close | 5667 | 0.20 | 1.15610 | 1.16048 | 1.13998 | -1.02 | 40942.57 |
| 23177 | 2021.11.01 03:00 | close | 5666 | 0.20 | 1.15580 | 1.17186 | 1.14586 | 2.58 | 40945.15 |
| 23178 | 2021.11.01 03:00 | buy | 5668 | 0.20 | 1.15578 | 0.00000 | 0.00000 | ||
| 23179 | 2021.11.01 03:00 | modify | 5668 | 0.20 | 1.15578 | 1.13978 | 1.16578 | ||
| 23180 | 2021.11.01 08:10 | close | 5668 | 0.20 | 1.15548 | 1.13978 | 1.16578 | -6.00 | 40939.15 |
| 23181 | 2021.11.01 17:05 | buy | 5669 | 0.20 | 1.15681 | 0.00000 | 0.00000 | ||
| 23182 | 2021.11.01 17:05 | modify | 5669 | 0.20 | 1.15681 | 1.14081 | 1.16681 | ||
| 23183 | 2021.11.01 17:40 | modify | 5669 | 0.20 | 1.15681 | 1.15041 | 1.16681 | ||
| 23184 | 2021.11.01 17:45 | modify | 5669 | 0.20 | 1.15681 | 1.15076 | 1.16681 | ||
| 23185 | 2021.11.01 17:50 | modify | 5669 | 0.20 | 1.15681 | 1.15099 | 1.16681 | ||
| 23186 | 2021.11.01 18:00 | close | 5669 | 0.20 | 1.15833 | 1.15099 | 1.16681 | 30.40 | 40969.55 |
| 23187 | 2021.11.05 03:00 | sell | 5670 | 0.20 | 1.15552 | 0.00000 | 0.00000 | ||
| 23188 | 2021.11.05 03:00 | modify | 5670 | 0.20 | 1.15552 | 1.17152 | 1.14552 | ||
| 23189 | 2021.11.05 03:40 | close | 5670 | 0.20 | 1.15498 | 1.17152 | 1.14552 | 10.80 | 40980.35 |
| 23190 | 2021.11.11 03:10 | buy | 5671 | 0.20 | 1.14766 | 0.00000 | 0.00000 | ||
| 23191 | 2021.11.11 03:10 | modify | 5671 | 0.20 | 1.14766 | 1.13166 | 1.15766 | ||
| 23192 | 2021.11.11 03:35 | modify | 5671 | 0.20 | 1.14766 | 1.14116 | 1.15766 | ||
| 23193 | 2021.11.11 04:05 | modify | 5671 | 0.20 | 1.14766 | 1.14128 | 1.15766 | ||
| 23194 | 2021.11.11 07:00 | close | 5671 | 0.20 | 1.14800 | 1.14128 | 1.15766 | 6.80 | 40987.15 |
| 23195 | 2021.11.16 04:35 | sell | 5672 | 0.20 | 1.13823 | 0.00000 | 0.00000 | ||
| 23196 | 2021.11.16 04:35 | modify | 5672 | 0.20 | 1.13823 | 1.15423 | 1.12823 | ||
| 23197 | 2021.11.16 07:55 | close | 5672 | 0.20 | 1.13782 | 1.15423 | 1.12823 | 8.20 | 40995.35 |
| 23198 | 2021.11.16 09:15 | buy | 5673 | 0.20 | 1.13742 | 0.00000 | 0.00000 | ||
| 23199 | 2021.11.16 09:15 | modify | 5673 | 0.20 | 1.13742 | 1.12142 | 1.14742 | ||
| 23200 | 2021.11.16 10:00 | modify | 5673 | 0.20 | 1.13742 | 1.13095 | 1.14742 | ||
| 23201 | 2021.11.16 13:20 | sell | 5674 | 0.20 | 1.13694 | 0.00000 | 0.00000 | ||
| 23202 | 2021.11.16 13:20 | modify | 5674 | 0.20 | 1.13694 | 1.15294 | 1.12694 | ||
| 23203 | 2021.11.16 14:50 | modify | 5674 | 0.20 | 1.13694 | 1.14315 | 1.12694 | ||
| 23204 | 2021.11.16 16:05 | close | 5674 | 0.20 | 1.13550 | 1.14315 | 1.12694 | 28.80 | 41024.15 |
| 23205 | 2021.11.16 23:01 | s/l | 5673 | 0.20 | 1.13094 | 1.13095 | 1.14742 | -129.60 | 40894.55 |
| 23206 | 2021.11.17 08:45 | sell | 5675 | 0.20 | 1.13066 | 0.00000 | 0.00000 | ||
| 23207 | 2021.11.17 08:45 | modify | 5675 | 0.20 | 1.13066 | 1.13516 | 1.11466 | ||
| 23208 | 2021.11.17 09:25 | sell | 5676 | 0.20 | 1.13127 | 0.00000 | 0.00000 | ||
| 23209 | 2021.11.17 09:25 | modify | 5676 | 0.20 | 1.13127 | 1.14727 | 1.12127 | ||
| 23210 | 2021.11.17 10:00 | modify | 5676 | 0.20 | 1.13127 | 1.13740 | 1.12127 | ||
| 23211 | 2021.11.17 13:00 | close | 5676 | 0.20 | 1.13095 | 1.13740 | 1.12127 | 6.40 | 40900.95 |
| 23212 | 2021.11.17 15:55 | close | 5675 | 0.20 | 1.13035 | 1.13516 | 1.11466 | 6.20 | 40907.15 |
| 23213 | 2021.11.22 02:15 | sell | 5677 | 0.20 | 1.12850 | 0.00000 | 0.00000 | ||
| 23214 | 2021.11.22 02:15 | modify | 5677 | 0.20 | 1.12850 | 1.14450 | 1.11850 | ||
| 23215 | 2021.11.22 03:45 | modify | 5677 | 0.20 | 1.12850 | 1.13498 | 1.11850 | ||
| 23216 | 2021.11.22 03:50 | modify | 5677 | 0.20 | 1.12850 | 1.13491 | 1.11850 | ||
| 23217 | 2021.11.22 03:55 | close | 5677 | 0.20 | 1.12745 | 1.13491 | 1.11850 | 21.00 | 40928.15 |
| 23218 | 2021.11.22 03:55 | buy | 5678 | 0.20 | 1.12743 | 0.00000 | 0.00000 | ||
| 23219 | 2021.11.22 03:55 | modify | 5678 | 0.20 | 1.12743 | 1.11143 | 1.13743 | ||
| 23220 | 2021.11.22 11:20 | modify | 5678 | 0.20 | 1.12743 | 1.12121 | 1.13743 | ||
| 23221 | 2021.11.22 11:35 | close | 5678 | 0.20 | 1.12834 | 1.12121 | 1.13743 | 18.20 | 40946.35 |
| 23222 | 2021.11.23 13:00 | buy | 5679 | 0.20 | 1.12559 | 0.00000 | 0.00000 | ||
| 23223 | 2021.11.23 13:00 | modify | 5679 | 0.20 | 1.12559 | 1.12109 | 1.14159 | ||
| 23224 | 2021.11.23 17:50 | close | 5679 | 0.20 | 1.12595 | 1.12109 | 1.14159 | 7.20 | 40953.55 |
| 23225 | 2021.11.25 07:30 | buy | 5680 | 0.20 | 1.12143 | 0.00000 | 0.00000 | ||
| 23226 | 2021.11.25 07:30 | modify | 5680 | 0.20 | 1.12143 | 1.11693 | 1.13743 | ||
| 23227 | 2021.11.25 09:05 | close | 5680 | 0.20 | 1.12174 | 1.11693 | 1.13743 | 6.20 | 40959.75 |
| 23228 | 2021.11.26 17:40 | sell | 5681 | 0.20 | 1.13065 | 0.00000 | 0.00000 | ||
| 23229 | 2021.11.26 17:40 | modify | 5681 | 0.20 | 1.13065 | 1.14665 | 1.12065 | ||
| 23230 | 2021.11.26 19:10 | modify | 5681 | 0.20 | 1.13065 | 1.13684 | 1.12065 | ||
| 23231 | 2021.11.26 19:20 | modify | 5681 | 0.20 | 1.13065 | 1.13665 | 1.12065 | ||
| 23232 | 2021.11.26 19:25 | modify | 5681 | 0.20 | 1.13065 | 1.13663 | 1.12065 | ||
| 23233 | 2021.11.26 19:30 | modify | 5681 | 0.20 | 1.13065 | 1.13646 | 1.12065 | ||
| 23234 | 2021.11.26 19:45 | modify | 5681 | 0.20 | 1.13065 | 1.13628 | 1.12065 | ||
| 23235 | 2021.11.29 00:00 | close | 5681 | 0.20 | 1.13022 | 1.13628 | 1.12065 | 9.98 | 40969.73 |
| 23236 | 2021.11.29 09:00 | buy | 5682 | 0.20 | 1.12738 | 0.00000 | 0.00000 | ||
| 23237 | 2021.11.29 09:00 | modify | 5682 | 0.20 | 1.12738 | 1.11138 | 1.13738 | ||
| 23238 | 2021.11.29 11:05 | close | 5682 | 0.20 | 1.12791 | 1.11138 | 1.13738 | 10.60 | 40980.33 |
| 23239 | 2021.11.29 11:05 | sell | 5683 | 0.20 | 1.12790 | 0.00000 | 0.00000 | ||
| 23240 | 2021.11.29 11:05 | modify | 5683 | 0.20 | 1.12790 | 1.14390 | 1.11790 | ||
| 23241 | 2021.11.29 15:00 | close | 5683 | 0.20 | 1.12810 | 1.14390 | 1.11790 | -4.00 | 40976.33 |
| 23242 | 2021.11.30 13:45 | buy | 5684 | 0.20 | 1.13536 | 0.00000 | 0.00000 | ||
| 23243 | 2021.11.30 13:45 | modify | 5684 | 0.20 | 1.13536 | 1.11936 | 1.14536 | ||
| 23244 | 2021.11.30 15:05 | modify | 5684 | 0.20 | 1.13536 | 1.12894 | 1.14536 | ||
| 23245 | 2021.11.30 15:10 | close | 5684 | 0.20 | 1.13613 | 1.12894 | 1.14536 | 15.40 | 40991.73 |
| 23246 | 2021.11.30 15:10 | sell | 5685 | 0.20 | 1.13612 | 0.00000 | 0.00000 | ||
| 23247 | 2021.11.30 15:10 | modify | 5685 | 0.20 | 1.13612 | 1.15212 | 1.12612 | ||
| 23248 | 2021.11.30 17:35 | buy | 5686 | 0.20 | 1.13605 | 0.00000 | 0.00000 | ||
| 23249 | 2021.11.30 17:35 | modify | 5686 | 0.20 | 1.13605 | 1.13155 | 1.15205 | ||
| 23250 | 2021.11.30 17:40 | close | 5685 | 0.20 | 1.13375 | 1.15212 | 1.12612 | 47.40 | 41039.13 |
| 23251 | 2021.11.30 17:45 | s/l | 5686 | 0.20 | 1.13151 | 1.13155 | 1.15205 | -90.80 | 40948.33 |
| 23252 | 2021.11.30 22:00 | sell | 5687 | 0.20 | 1.13245 | 0.00000 | 0.00000 | ||
| 23253 | 2021.11.30 22:00 | modify | 5687 | 0.20 | 1.13245 | 1.14845 | 1.12245 | ||
| 23254 | 2021.12.01 02:05 | close | 5687 | 0.20 | 1.13316 | 1.14845 | 1.12245 | -12.82 | 40935.51 |
| 23255 | 2021.12.01 03:15 | buy | 5688 | 0.20 | 1.13271 | 0.00000 | 0.00000 | ||
| 23256 | 2021.12.01 03:15 | modify | 5688 | 0.20 | 1.13271 | 1.11671 | 1.14271 | ||
| 23257 | 2021.12.01 05:55 | close | 5688 | 0.20 | 1.13310 | 1.11671 | 1.14271 | 7.80 | 40943.31 |
| 23258 | 2021.12.08 22:30 | sell | 5689 | 0.20 | 1.13540 | 0.00000 | 0.00000 | ||
| 23259 | 2021.12.08 22:30 | modify | 5689 | 0.20 | 1.13540 | 1.15140 | 1.12540 | ||
| 23260 | 2021.12.08 23:20 | modify | 5689 | 0.20 | 1.13540 | 1.14183 | 1.12540 | ||
| 23261 | 2021.12.08 23:25 | modify | 5689 | 0.20 | 1.13540 | 1.14157 | 1.12540 | ||
| 23262 | 2021.12.08 23:25 | buy | 5690 | 0.20 | 1.13460 | 0.00000 | 0.00000 | ||
| 23263 | 2021.12.08 23:25 | modify | 5690 | 0.20 | 1.13460 | 1.11860 | 1.14460 | ||
| 23264 | 2021.12.08 23:40 | close | 5689 | 0.20 | 1.13451 | 1.14157 | 1.12540 | 17.80 | 40961.11 |
| 23265 | 2021.12.10 01:05 | close | 5690 | 0.20 | 1.12948 | 1.11860 | 1.14460 | -116.63 | 40844.48 |
| 23266 | 2021.12.13 21:55 | buy | 5691 | 0.20 | 1.12915 | 0.00000 | 0.00000 | ||
| 23267 | 2021.12.13 21:55 | modify | 5691 | 0.20 | 1.12915 | 1.12465 | 1.14515 | ||
| 23268 | 2021.12.14 11:30 | close | 5691 | 0.20 | 1.12920 | 1.12465 | 1.14515 | -2.56 | 40841.92 |
| 23269 | 2021.12.17 23:45 | buy | 5692 | 0.20 | 1.12385 | 0.00000 | 0.00000 | ||
| 23270 | 2021.12.17 23:45 | modify | 5692 | 0.20 | 1.12385 | 1.10785 | 1.13385 | ||
| 23271 | 2021.12.20 02:05 | modify | 5692 | 0.20 | 1.12385 | 1.11746 | 1.13385 | ||
| 23272 | 2021.12.20 02:05 | sell | 5693 | 0.20 | 1.12442 | 0.00000 | 0.00000 | ||
| 23273 | 2021.12.20 02:05 | modify | 5693 | 0.20 | 1.12442 | 1.14042 | 1.11442 | ||
| 23274 | 2021.12.20 02:20 | modify | 5692 | 0.20 | 1.12385 | 1.11749 | 1.13385 | ||
| 23275 | 2021.12.20 02:25 | close | 5692 | 0.20 | 1.12475 | 1.11749 | 1.13385 | 14.44 | 40856.36 |
| 23276 | 2021.12.20 03:30 | buy | 5694 | 0.20 | 1.12428 | 0.00000 | 0.00000 | ||
| 23277 | 2021.12.20 03:30 | modify | 5694 | 0.20 | 1.12428 | 1.10828 | 1.13428 | ||
| 23278 | 2021.12.20 03:35 | close | 5693 | 0.20 | 1.12411 | 1.14042 | 1.11442 | 6.20 | 40862.56 |
| 23279 | 2021.12.20 05:00 | close | 5694 | 0.20 | 1.12480 | 1.10828 | 1.13428 | 10.40 | 40872.96 |
| 23280 | 2021.12.20 18:00 | buy | 5695 | 0.20 | 1.12902 | 0.00000 | 0.00000 | ||
| 23281 | 2021.12.20 18:00 | modify | 5695 | 0.20 | 1.12902 | 1.11302 | 1.13902 | ||
| 23282 | 2021.12.20 18:10 | modify | 5695 | 0.20 | 1.12902 | 1.12270 | 1.13902 | ||
| 23283 | 2021.12.20 18:20 | modify | 5695 | 0.20 | 1.12902 | 1.12283 | 1.13902 | ||
| 23284 | 2021.12.20 18:25 | close | 5695 | 0.20 | 1.13014 | 1.12283 | 1.13902 | 22.40 | 40895.36 |
| 23285 | 2021.12.21 06:25 | buy | 5696 | 0.20 | 1.12820 | 0.00000 | 0.00000 | ||
| 23286 | 2021.12.21 06:25 | modify | 5696 | 0.20 | 1.12820 | 1.12370 | 1.14420 | ||
| 23287 | 2021.12.21 09:30 | close | 5696 | 0.20 | 1.12871 | 1.12370 | 1.14420 | 10.20 | 40905.56 |
| 23288 | 2021.12.23 08:00 | buy | 5697 | 0.20 | 1.13395 | 0.00000 | 0.00000 | ||
| 23289 | 2021.12.23 08:00 | modify | 5697 | 0.20 | 1.13395 | 1.11795 | 1.14395 | ||
| 23290 | 2021.12.23 12:55 | close | 5697 | 0.20 | 1.13287 | 1.11795 | 1.14395 | -21.60 | 40883.96 |
| 23291 | 2021.12.29 20:35 | buy | 5698 | 0.20 | 1.13375 | 0.00000 | 0.00000 | ||
| 23292 | 2021.12.29 20:35 | modify | 5698 | 0.20 | 1.13375 | 1.12925 | 1.14975 | ||
| 23293 | 2021.12.29 23:00 | close | 5698 | 0.20 | 1.13480 | 1.12925 | 1.14975 | 21.00 | 40904.96 |
| 23294 | 2021.12.30 21:45 | sell | 5699 | 0.20 | 1.13157 | 0.00000 | 0.00000 | ||
| 23295 | 2021.12.30 21:45 | modify | 5699 | 0.20 | 1.13157 | 1.13607 | 1.11557 | ||
| 23296 | 2021.12.31 01:40 | close | 5699 | 0.20 | 1.13219 | 1.13607 | 1.11557 | -11.02 | 40893.94 |
| 23297 | 2022.01.03 20:40 | sell | 5700 | 0.20 | 1.12938 | 0.00000 | 0.00000 | ||
| 23298 | 2022.01.03 20:40 | modify | 5700 | 0.20 | 1.12938 | 1.14538 | 1.11938 | ||
| 23299 | 2022.01.04 05:10 | close | 5700 | 0.20 | 1.13030 | 1.14538 | 1.11938 | -17.02 | 40876.92 |
| 23300 | 2022.01.07 22:40 | buy | 5701 | 0.20 | 1.13601 | 0.00000 | 0.00000 | ||
| 23301 | 2022.01.07 22:40 | modify | 5701 | 0.20 | 1.13601 | 1.13151 | 1.15201 | ||
| 23302 | 2022.01.10 02:20 | close | 5701 | 0.20 | 1.13534 | 1.13151 | 1.15201 | -16.96 | 40859.97 |
| 23303 | 2022.01.10 11:00 | sell | 5702 | 0.20 | 1.13353 | 0.00000 | 0.00000 | ||
| 23304 | 2022.01.10 11:00 | modify | 5702 | 0.20 | 1.13353 | 1.13803 | 1.11753 | ||
| 23305 | 2022.01.10 12:05 | close | 5702 | 0.20 | 1.13250 | 1.13803 | 1.11753 | 20.60 | 40880.57 |
| 23306 | 2022.01.12 21:45 | sell | 5703 | 0.20 | 1.14491 | 0.00000 | 0.00000 | ||
| 23307 | 2022.01.12 21:45 | modify | 5703 | 0.20 | 1.14491 | 1.16091 | 1.13491 | ||
| 23308 | 2022.01.12 23:45 | buy | 5704 | 0.20 | 1.14447 | 0.00000 | 0.00000 | ||
| 23309 | 2022.01.12 23:45 | modify | 5704 | 0.20 | 1.14447 | 1.12847 | 1.15447 | ||
| 23310 | 2022.01.12 23:50 | modify | 5703 | 0.20 | 1.14491 | 1.15137 | 1.13491 | ||
| 23311 | 2022.01.12 23:55 | close | 5703 | 0.20 | 1.14419 | 1.15137 | 1.13491 | 14.40 | 40894.97 |
| 23312 | 2022.01.13 02:10 | close | 5704 | 0.20 | 1.14475 | 1.12847 | 1.15447 | -5.07 | 40889.89 |
| 23313 | 2022.01.13 02:10 | sell | 5705 | 0.20 | 1.14475 | 0.00000 | 0.00000 | ||
| 23314 | 2022.01.13 02:10 | modify | 5705 | 0.20 | 1.14475 | 1.16075 | 1.13475 | ||
| 23315 | 2022.01.13 02:30 | modify | 5705 | 0.20 | 1.14475 | 1.15120 | 1.13475 | ||
| 23316 | 2022.01.13 03:55 | modify | 5705 | 0.20 | 1.14475 | 1.15090 | 1.13475 | ||
| 23317 | 2022.01.13 09:00 | close | 5705 | 0.20 | 1.14403 | 1.15090 | 1.13475 | 14.40 | 40904.29 |
| 23318 | 2022.01.13 14:10 | buy | 5706 | 0.20 | 1.14569 | 0.00000 | 0.00000 | ||
| 23319 | 2022.01.13 14:10 | modify | 5706 | 0.20 | 1.14569 | 1.12969 | 1.15569 | ||
| 23320 | 2022.01.13 14:25 | modify | 5706 | 0.20 | 1.14569 | 1.13939 | 1.15569 | ||
| 23321 | 2022.01.13 14:30 | modify | 5706 | 0.20 | 1.14569 | 1.13968 | 1.15569 | ||
| 23322 | 2022.01.13 14:45 | modify | 5706 | 0.20 | 1.14569 | 1.13979 | 1.15569 | ||
| 23323 | 2022.01.13 15:40 | modify | 5706 | 0.20 | 1.14569 | 1.13983 | 1.15569 | ||
| 23324 | 2022.01.13 16:00 | modify | 5706 | 0.20 | 1.14569 | 1.14019 | 1.15569 | ||
| 23325 | 2022.01.13 16:10 | close | 5706 | 0.20 | 1.14759 | 1.14019 | 1.15569 | 38.00 | 40942.29 |
| 23326 | 2022.01.13 16:10 | sell | 5707 | 0.20 | 1.14756 | 0.00000 | 0.00000 | ||
| 23327 | 2022.01.13 16:10 | modify | 5707 | 0.20 | 1.14756 | 1.16356 | 1.13756 | ||
| 23328 | 2022.01.13 17:20 | modify | 5707 | 0.20 | 1.14756 | 1.15387 | 1.13756 | ||
| 23329 | 2022.01.13 17:25 | modify | 5707 | 0.20 | 1.14756 | 1.15359 | 1.13756 | ||
| 23330 | 2022.01.13 17:30 | close | 5707 | 0.20 | 1.14581 | 1.15359 | 1.13756 | 35.00 | 40977.29 |
| 23331 | 2022.01.13 17:30 | buy | 5708 | 0.20 | 1.14581 | 0.00000 | 0.00000 | ||
| 23332 | 2022.01.13 17:30 | modify | 5708 | 0.20 | 1.14581 | 1.12981 | 1.15581 | ||
| 23333 | 2022.01.13 18:10 | modify | 5708 | 0.20 | 1.14581 | 1.13962 | 1.15581 | ||
| 23334 | 2022.01.13 18:20 | modify | 5708 | 0.20 | 1.14581 | 1.13974 | 1.15581 | ||
| 23335 | 2022.01.13 18:25 | modify | 5708 | 0.20 | 1.14581 | 1.13981 | 1.15581 | ||
| 23336 | 2022.01.13 18:35 | modify | 5708 | 0.20 | 1.14581 | 1.13984 | 1.15581 | ||
| 23337 | 2022.01.13 18:40 | modify | 5708 | 0.20 | 1.14581 | 1.13985 | 1.15581 | ||
| 23338 | 2022.01.14 03:30 | close | 5708 | 0.20 | 1.14637 | 1.13985 | 1.15581 | 7.64 | 40984.93 |
| 23339 | 2022.01.17 08:20 | buy | 5709 | 0.20 | 1.14166 | 0.00000 | 0.00000 | ||
| 23340 | 2022.01.17 08:20 | modify | 5709 | 0.20 | 1.14166 | 1.12566 | 1.15166 | ||
| 23341 | 2022.01.17 09:30 | close | 5709 | 0.20 | 1.14224 | 1.12566 | 1.15166 | 11.60 | 40996.53 |
| 23342 | 2022.01.18 22:35 | buy | 5710 | 0.20 | 1.13230 | 0.00000 | 0.00000 | ||
| 23343 | 2022.01.18 22:35 | modify | 5710 | 0.20 | 1.13230 | 1.11630 | 1.14230 | ||
| 23344 | 2022.01.19 01:15 | modify | 5710 | 0.20 | 1.13230 | 1.12582 | 1.14230 | ||
| 23345 | 2022.01.19 01:50 | modify | 5710 | 0.20 | 1.13230 | 1.12584 | 1.14230 | ||
| 23346 | 2022.01.19 01:55 | modify | 5710 | 0.20 | 1.13230 | 1.12590 | 1.14230 | ||
| 23347 | 2022.01.19 03:00 | modify | 5710 | 0.20 | 1.13230 | 1.12592 | 1.14230 | ||
| 23348 | 2022.01.19 05:45 | close | 5710 | 0.20 | 1.13278 | 1.12592 | 1.14230 | 6.04 | 41002.58 |
| 23349 | 2022.01.19 13:35 | buy | 5711 | 0.20 | 1.13416 | 0.00000 | 0.00000 | ||
| 23350 | 2022.01.19 13:35 | modify | 5711 | 0.20 | 1.13416 | 1.11816 | 1.14416 | ||
| 23351 | 2022.01.19 13:40 | close | 5711 | 0.20 | 1.13399 | 1.11816 | 1.14416 | -3.40 | 40999.18 |
| 23352 | 2022.01.19 14:00 | buy | 5712 | 0.20 | 1.13391 | 0.00000 | 0.00000 | ||
| 23353 | 2022.01.19 14:00 | modify | 5712 | 0.20 | 1.13391 | 1.11791 | 1.14391 | ||
| 23354 | 2022.01.19 15:15 | modify | 5712 | 0.20 | 1.13391 | 1.12750 | 1.14391 | ||
| 23355 | 2022.01.19 15:20 | modify | 5712 | 0.20 | 1.13391 | 1.12757 | 1.14391 | ||
| 23356 | 2022.01.19 15:25 | modify | 5712 | 0.20 | 1.13391 | 1.12772 | 1.14391 | ||
| 23357 | 2022.01.19 15:30 | close | 5712 | 0.20 | 1.13496 | 1.12772 | 1.14391 | 21.00 | 41020.18 |
| 23358 | 2022.01.27 17:25 | buy | 5713 | 0.20 | 1.11471 | 0.00000 | 0.00000 | ||
| 23359 | 2022.01.27 17:25 | modify | 5713 | 0.20 | 1.11471 | 1.09871 | 1.12471 | ||
| 23360 | 2022.01.27 18:05 | modify | 5713 | 0.20 | 1.11471 | 1.10890 | 1.12471 | ||
| 23361 | 2022.01.27 22:10 | sell | 5714 | 0.20 | 1.11471 | 0.00000 | 0.00000 | ||
| 23362 | 2022.01.27 22:10 | modify | 5714 | 0.20 | 1.11471 | 1.11921 | 1.09871 | ||
| 23363 | 2022.01.28 02:15 | close | 5714 | 0.20 | 1.11404 | 1.11921 | 1.09871 | 14.78 | 41034.96 |
| 23364 | 2022.01.28 04:15 | close | 5713 | 0.20 | 1.11488 | 1.10890 | 1.12471 | -0.16 | 41034.80 |
| 23365 | 2022.01.28 09:00 | buy | 5715 | 0.20 | 1.11481 | 0.00000 | 0.00000 | ||
| 23366 | 2022.01.28 09:00 | modify | 5715 | 0.20 | 1.11481 | 1.09881 | 1.12481 | ||
| 23367 | 2022.01.28 12:40 | close | 5715 | 0.20 | 1.11428 | 1.09881 | 1.12481 | -10.60 | 41024.20 |
| 23368 | 2022.01.31 22:35 | sell | 5716 | 0.20 | 1.12446 | 0.00000 | 0.00000 | ||
| 23369 | 2022.01.31 22:35 | modify | 5716 | 0.20 | 1.12446 | 1.14046 | 1.11446 | ||
| 23370 | 2022.01.31 22:50 | modify | 5716 | 0.20 | 1.12446 | 1.13072 | 1.11446 | ||
| 23371 | 2022.01.31 23:00 | modify | 5716 | 0.20 | 1.12446 | 1.13064 | 1.11446 | ||
| 23372 | 2022.01.31 23:05 | modify | 5716 | 0.20 | 1.12446 | 1.13051 | 1.11446 | ||
| 23373 | 2022.01.31 23:20 | modify | 5716 | 0.20 | 1.12446 | 1.13050 | 1.11446 | ||
| 23374 | 2022.01.31 23:25 | modify | 5716 | 0.20 | 1.12446 | 1.13039 | 1.11446 | ||
| 23375 | 2022.01.31 23:30 | modify | 5716 | 0.20 | 1.12446 | 1.13022 | 1.11446 | ||
| 23376 | 2022.01.31 23:30 | buy | 5717 | 0.20 | 1.12322 | 0.00000 | 0.00000 | ||
| 23377 | 2022.01.31 23:30 | modify | 5717 | 0.20 | 1.12322 | 1.10722 | 1.13322 | ||
| 23378 | 2022.02.01 01:20 | modify | 5716 | 0.20 | 1.12446 | 1.13020 | 1.11446 | ||
| 23379 | 2022.02.01 01:40 | modify | 5716 | 0.20 | 1.12446 | 1.13010 | 1.11446 | ||
| 23380 | 2022.02.01 02:00 | modify | 5716 | 0.20 | 1.12446 | 1.13008 | 1.11446 | ||
| 23381 | 2022.02.01 02:15 | close | 5716 | 0.20 | 1.12300 | 1.13008 | 1.11446 | 30.58 | 41054.78 |
| 23382 | 2022.02.01 04:40 | close | 5717 | 0.20 | 1.12317 | 1.10722 | 1.13322 | -4.56 | 41050.22 |
| 23383 | 2022.02.01 14:45 | buy | 5718 | 0.20 | 1.12654 | 0.00000 | 0.00000 | ||
| 23384 | 2022.02.01 14:45 | modify | 5718 | 0.20 | 1.12654 | 1.11054 | 1.13654 | ||
| 23385 | 2022.02.01 16:25 | close | 5718 | 0.20 | 1.12725 | 1.11054 | 1.13654 | 14.20 | 41064.42 |
| 23386 | 2022.02.01 16:25 | sell | 5719 | 0.20 | 1.12724 | 0.00000 | 0.00000 | ||
| 23387 | 2022.02.01 16:25 | modify | 5719 | 0.20 | 1.12724 | 1.14324 | 1.11724 | ||
| 23388 | 2022.02.01 16:45 | modify | 5719 | 0.20 | 1.12724 | 1.13363 | 1.11724 | ||
| 23389 | 2022.02.01 16:55 | modify | 5719 | 0.20 | 1.12724 | 1.13351 | 1.11724 | ||
| 23390 | 2022.02.01 17:05 | close | 5719 | 0.20 | 1.12568 | 1.13351 | 1.11724 | 31.20 | 41095.62 |
| 23391 | 2022.02.01 17:05 | buy | 5720 | 0.20 | 1.12571 | 0.00000 | 0.00000 | ||
| 23392 | 2022.02.01 17:05 | modify | 5720 | 0.20 | 1.12571 | 1.10971 | 1.13571 | ||
| 23393 | 2022.02.01 17:25 | modify | 5720 | 0.20 | 1.12571 | 1.11924 | 1.13571 | ||
| 23394 | 2022.02.01 21:40 | close | 5720 | 0.20 | 1.12558 | 1.11924 | 1.13571 | -2.60 | 41093.02 |
| 23395 | 2022.02.02 16:00 | buy | 5721 | 0.20 | 1.13133 | 0.00000 | 0.00000 | ||
| 23396 | 2022.02.02 16:00 | modify | 5721 | 0.20 | 1.13133 | 1.12683 | 1.14733 | ||
| 23397 | 2022.02.03 14:10 | close | 5721 | 0.20 | 1.12911 | 1.12683 | 1.14733 | -55.07 | 41037.95 |
| 23398 | 2022.02.03 21:10 | sell | 5722 | 0.20 | 1.14473 | 0.00000 | 0.00000 | ||
| 23399 | 2022.02.03 21:10 | modify | 5722 | 0.20 | 1.14473 | 1.16073 | 1.13473 | ||
| 23400 | 2022.02.03 21:25 | modify | 5722 | 0.20 | 1.14473 | 1.15117 | 1.13473 | ||
| 23401 | 2022.02.03 21:30 | modify | 5722 | 0.20 | 1.14473 | 1.15102 | 1.13473 | ||
| 23402 | 2022.02.03 21:40 | modify | 5722 | 0.20 | 1.14473 | 1.15094 | 1.13473 | ||
| 23403 | 2022.02.03 21:45 | modify | 5722 | 0.20 | 1.14473 | 1.15042 | 1.13473 | ||
| 23404 | 2022.02.03 22:25 | modify | 5722 | 0.20 | 1.14473 | 1.15036 | 1.13473 | ||
| 23405 | 2022.02.03 22:35 | modify | 5722 | 0.20 | 1.14473 | 1.15016 | 1.13473 | ||
| 23406 | 2022.02.03 22:55 | modify | 5722 | 0.20 | 1.14473 | 1.15004 | 1.13473 | ||
| 23407 | 2022.02.03 22:55 | buy | 5723 | 0.20 | 1.14307 | 0.00000 | 0.00000 | ||
| 23408 | 2022.02.03 22:55 | modify | 5723 | 0.20 | 1.14307 | 1.13857 | 1.15907 | ||
| 23409 | 2022.02.04 01:20 | close | 5723 | 0.20 | 1.14407 | 1.13857 | 1.15907 | 16.44 | 41054.39 |
| 23410 | 2022.02.04 08:10 | close | 5722 | 0.20 | 1.14588 | 1.15004 | 1.13473 | -21.62 | 41032.77 |
| 23411 | 2022.02.04 08:10 | buy | 5724 | 0.20 | 1.14586 | 0.00000 | 0.00000 | ||
| 23412 | 2022.02.04 08:10 | modify | 5724 | 0.20 | 1.14586 | 1.12986 | 1.15586 | ||
| 23413 | 2022.02.04 09:50 | modify | 5724 | 0.20 | 1.14586 | 1.13939 | 1.15586 | ||
| 23414 | 2022.02.04 09:55 | modify | 5724 | 0.20 | 1.14586 | 1.13958 | 1.15586 | ||
| 23415 | 2022.02.04 10:00 | close | 5724 | 0.20 | 1.14671 | 1.13958 | 1.15586 | 17.00 | 41049.77 |
| 23416 | 2022.02.04 10:00 | sell | 5725 | 0.20 | 1.14668 | 0.00000 | 0.00000 | ||
| 23417 | 2022.02.04 10:00 | modify | 5725 | 0.20 | 1.14668 | 1.16268 | 1.13668 | ||
| 23418 | 2022.02.04 10:05 | modify | 5725 | 0.20 | 1.14668 | 1.15222 | 1.13668 | ||
| 23419 | 2022.02.04 10:10 | close | 5725 | 0.20 | 1.14480 | 1.15222 | 1.13668 | 37.60 | 41087.37 |
| 23420 | 2022.02.04 10:15 | buy | 5726 | 0.20 | 1.14448 | 0.00000 | 0.00000 | ||
| 23421 | 2022.02.04 10:15 | modify | 5726 | 0.20 | 1.14448 | 1.12848 | 1.15448 | ||
| 23422 | 2022.02.04 10:40 | modify | 5726 | 0.20 | 1.14448 | 1.13836 | 1.15448 | ||
| 23423 | 2022.02.04 10:45 | modify | 5726 | 0.20 | 1.14448 | 1.13850 | 1.15448 | ||
| 23424 | 2022.02.04 10:50 | modify | 5726 | 0.20 | 1.14448 | 1.13871 | 1.15448 | ||
| 23425 | 2022.02.04 11:00 | modify | 5726 | 0.20 | 1.14448 | 1.13900 | 1.15448 | ||
| 23426 | 2022.02.04 11:05 | modify | 5726 | 0.20 | 1.14448 | 1.13908 | 1.15448 | ||
| 23427 | 2022.02.04 12:00 | modify | 5726 | 0.20 | 1.14448 | 1.13932 | 1.15448 | ||
| 23428 | 2022.02.04 12:05 | modify | 5726 | 0.20 | 1.14448 | 1.13945 | 1.15448 | ||
| 23429 | 2022.02.04 12:10 | close | 5726 | 0.20 | 1.14724 | 1.13945 | 1.15448 | 55.20 | 41142.57 |
| 23430 | 2022.02.04 15:05 | buy | 5727 | 0.20 | 1.14628 | 0.00000 | 0.00000 | ||
| 23431 | 2022.02.04 15:05 | modify | 5727 | 0.20 | 1.14628 | 1.13028 | 1.15628 | ||
| 23432 | 2022.02.04 19:25 | close | 5727 | 0.20 | 1.14606 | 1.13028 | 1.15628 | -4.40 | 41138.17 |
| 23433 | 2022.02.11 08:35 | buy | 5728 | 0.20 | 1.13785 | 0.00000 | 0.00000 | ||
| 23434 | 2022.02.11 08:35 | modify | 5728 | 0.20 | 1.13785 | 1.12185 | 1.14785 | ||
| 23435 | 2022.02.11 09:40 | modify | 5728 | 0.20 | 1.13785 | 1.13139 | 1.14785 | ||
| 23436 | 2022.02.11 09:45 | modify | 5728 | 0.20 | 1.13785 | 1.13156 | 1.14785 | ||
| 23437 | 2022.02.11 09:50 | close | 5728 | 0.20 | 1.13887 | 1.13156 | 1.14785 | 20.40 | 41158.57 |
| 23438 | 2022.02.11 09:50 | sell | 5729 | 0.20 | 1.13887 | 0.00000 | 0.00000 | ||
| 23439 | 2022.02.11 09:50 | modify | 5729 | 0.20 | 1.13887 | 1.15487 | 1.12887 | ||
| 23440 | 2022.02.11 10:05 | modify | 5729 | 0.20 | 1.13887 | 1.14500 | 1.12887 | ||
| 23441 | 2022.02.11 15:45 | buy | 5730 | 0.20 | 1.13977 | 0.00000 | 0.00000 | ||
| 23442 | 2022.02.11 15:45 | modify | 5730 | 0.20 | 1.13977 | 1.13527 | 1.15577 | ||
| 23443 | 2022.02.11 15:50 | buy | 5731 | 0.20 | 1.13950 | 0.00000 | 0.00000 | ||
| 23444 | 2022.02.11 15:50 | modify | 5731 | 0.20 | 1.13950 | 1.12350 | 1.14950 | ||
| 23445 | 2022.02.11 16:00 | close | 5729 | 0.20 | 1.13925 | 1.14500 | 1.12887 | -7.60 | 41150.97 |
| 23446 | 2022.02.11 17:30 | modify | 5731 | 0.20 | 1.13950 | 1.13305 | 1.14950 | ||
| 23447 | 2022.02.11 17:35 | modify | 5731 | 0.20 | 1.13950 | 1.13315 | 1.14950 | ||
| 23448 | 2022.02.11 17:40 | modify | 5731 | 0.20 | 1.13950 | 1.13327 | 1.14950 | ||
| 23449 | 2022.02.11 18:20 | modify | 5731 | 0.20 | 1.13950 | 1.13352 | 1.14950 | ||
| 23450 | 2022.02.11 19:15 | modify | 5731 | 0.20 | 1.13950 | 1.13362 | 1.14950 | ||
| 23451 | 2022.02.11 20:41 | s/l | 5730 | 0.20 | 1.13525 | 1.13527 | 1.15577 | -90.40 | 41060.57 |
| 23452 | 2022.02.11 21:02 | s/l | 5731 | 0.20 | 1.13358 | 1.13362 | 1.14950 | -118.40 | 40942.17 |
| 23453 | 2022.02.14 17:45 | buy | 5732 | 0.20 | 1.12982 | 0.00000 | 0.00000 | ||
| 23454 | 2022.02.14 17:45 | modify | 5732 | 0.20 | 1.12982 | 1.11382 | 1.13982 | ||
| 23455 | 2022.02.14 17:55 | modify | 5732 | 0.20 | 1.12982 | 1.12334 | 1.13982 | ||
| 23456 | 2022.02.14 18:00 | modify | 5732 | 0.20 | 1.12982 | 1.12357 | 1.13982 | ||
| 23457 | 2022.02.14 18:05 | modify | 5732 | 0.20 | 1.12982 | 1.12388 | 1.13982 | ||
| 23458 | 2022.02.14 18:35 | modify | 5732 | 0.20 | 1.12982 | 1.12393 | 1.13982 | ||
| 23459 | 2022.02.14 19:55 | modify | 5732 | 0.20 | 1.12982 | 1.12431 | 1.13982 | ||
| 23460 | 2022.02.14 20:10 | modify | 5732 | 0.20 | 1.12982 | 1.12439 | 1.13982 | ||
| 23461 | 2022.02.14 23:45 | sell | 5733 | 0.20 | 1.13055 | 0.00000 | 0.00000 | ||
| 23462 | 2022.02.14 23:45 | modify | 5733 | 0.20 | 1.13055 | 1.14655 | 1.12055 | ||
| 23463 | 2022.02.14 23:55 | close | 5732 | 0.20 | 1.13074 | 1.12439 | 1.13982 | 18.40 | 40960.57 |
| 23464 | 2022.02.15 07:10 | buy | 5734 | 0.20 | 1.13175 | 0.00000 | 0.00000 | ||
| 23465 | 2022.02.15 07:10 | modify | 5734 | 0.20 | 1.13175 | 1.12725 | 1.14775 | ||
| 23466 | 2022.02.15 09:20 | close | 5734 | 0.20 | 1.13258 | 1.12725 | 1.14775 | 16.60 | 40977.17 |
| 23467 | 2022.02.15 10:00 | close | 5733 | 0.20 | 1.13145 | 1.14655 | 1.12055 | -16.62 | 40960.55 |
| 23468 | 2022.02.21 17:10 | sell | 5735 | 0.20 | 1.13437 | 0.00000 | 0.00000 | ||
| 23469 | 2022.02.21 17:10 | modify | 5735 | 0.20 | 1.13437 | 1.13887 | 1.11837 | ||
| 23470 | 2022.02.21 17:25 | close | 5735 | 0.20 | 1.13325 | 1.13887 | 1.11837 | 22.40 | 40982.95 |
| 23471 | 2022.02.21 18:45 | sell | 5736 | 0.20 | 1.13411 | 0.00000 | 0.00000 | ||
| 23472 | 2022.02.21 18:45 | modify | 5736 | 0.20 | 1.13411 | 1.13861 | 1.11811 | ||
| 23473 | 2022.02.21 20:10 | close | 5736 | 0.20 | 1.13287 | 1.13861 | 1.11811 | 24.80 | 41007.75 |
| 23474 | 2022.02.22 15:15 | buy | 5737 | 0.20 | 1.13437 | 0.00000 | 0.00000 | ||
| 23475 | 2022.02.22 15:15 | modify | 5737 | 0.20 | 1.13437 | 1.12987 | 1.15037 | ||
| 23476 | 2022.02.23 02:15 | close | 5737 | 0.20 | 1.13321 | 1.12987 | 1.15037 | -26.76 | 40980.99 |
| 23477 | 2022.02.24 08:20 | sell | 5738 | 0.20 | 1.12518 | 0.00000 | 0.00000 | ||
| 23478 | 2022.02.24 08:20 | modify | 5738 | 0.20 | 1.12518 | 1.12968 | 1.10918 | ||
| 23479 | 2022.02.24 08:50 | close | 5738 | 0.20 | 1.12377 | 1.12968 | 1.10918 | 28.20 | 41009.19 |
| 23480 | 2022.02.24 11:45 | buy | 5739 | 0.20 | 1.12299 | 0.00000 | 0.00000 | ||
| 23481 | 2022.02.24 11:45 | modify | 5739 | 0.20 | 1.12299 | 1.10699 | 1.13299 | ||
| 23482 | 2022.02.24 19:30 | close | 5739 | 0.20 | 1.11698 | 1.10699 | 1.13299 | -120.20 | 40888.99 |
| 23483 | 2022.02.24 20:50 | sell | 5740 | 0.20 | 1.11849 | 0.00000 | 0.00000 | ||
| 23484 | 2022.02.24 20:50 | modify | 5740 | 0.20 | 1.11849 | 1.13449 | 1.10849 | ||
| 23485 | 2022.02.25 02:20 | close | 5740 | 0.20 | 1.11904 | 1.13449 | 1.10849 | -9.62 | 40879.38 |
| 23486 | 2022.02.25 02:30 | sell | 5741 | 0.20 | 1.12047 | 0.00000 | 0.00000 | ||
| 23487 | 2022.02.25 02:30 | modify | 5741 | 0.20 | 1.12047 | 1.13647 | 1.11047 | ||
| 23488 | 2022.02.25 03:05 | modify | 5741 | 0.20 | 1.12047 | 1.12632 | 1.11047 | ||
| 23489 | 2022.02.25 08:45 | buy | 5742 | 0.20 | 1.12123 | 0.00000 | 0.00000 | ||
| 23490 | 2022.02.25 08:45 | modify | 5742 | 0.20 | 1.12123 | 1.11673 | 1.13723 | ||
| 23491 | 2022.02.25 08:50 | close | 5741 | 0.20 | 1.12084 | 1.12632 | 1.11047 | -7.40 | 40871.98 |
| 23492 | 2022.02.25 08:50 | buy | 5743 | 0.20 | 1.12081 | 0.00000 | 0.00000 | ||
| 23493 | 2022.02.25 08:50 | modify | 5743 | 0.20 | 1.12081 | 1.10481 | 1.13081 | ||
| 23494 | 2022.02.25 09:50 | modify | 5743 | 0.20 | 1.12081 | 1.11460 | 1.13081 | ||
| 23495 | 2022.02.25 10:55 | close | 5742 | 0.20 | 1.11720 | 1.11673 | 1.13723 | -80.60 | 40791.38 |
| 23496 | 2022.02.25 14:05 | sell | 5744 | 0.20 | 1.11891 | 0.00000 | 0.00000 | ||
| 23497 | 2022.02.25 14:05 | modify | 5744 | 0.20 | 1.11891 | 1.13491 | 1.10891 | ||
| 23498 | 2022.02.25 14:10 | close | 5743 | 0.20 | 1.11925 | 1.11460 | 1.13081 | -31.20 | 40760.18 |
| 23499 | 2022.02.25 19:35 | buy | 5745 | 0.20 | 1.12417 | 0.00000 | 0.00000 | ||
| 23500 | 2022.02.25 19:35 | modify | 5745 | 0.20 | 1.12417 | 1.11967 | 1.14017 | ||
| 23501 | 2022.02.25 20:30 | close | 5745 | 0.20 | 1.12518 | 1.11967 | 1.14017 | 20.20 | 40780.38 |
| 23502 | 2022.02.28 00:00 | close | 5744 | 0.20 | 1.11257 | 1.13491 | 1.10891 | 128.18 | 40908.56 |
| 23503 | 2022.02.28 09:25 | sell | 5746 | 0.20 | 1.11711 | 0.00000 | 0.00000 | ||
| 23504 | 2022.02.28 09:25 | modify | 5746 | 0.20 | 1.11711 | 1.13311 | 1.10711 | ||
| 23505 | 2022.02.28 15:25 | buy | 5747 | 0.20 | 1.11865 | 0.00000 | 0.00000 | ||
| 23506 | 2022.02.28 15:25 | modify | 5747 | 0.20 | 1.11865 | 1.11415 | 1.13465 | ||
| 23507 | 2022.02.28 15:35 | close | 5747 | 0.20 | 1.11993 | 1.11415 | 1.13465 | 25.60 | 40934.16 |
| 23508 | 2022.02.28 19:25 | buy | 5748 | 0.20 | 1.12105 | 0.00000 | 0.00000 | ||
| 23509 | 2022.02.28 19:25 | modify | 5748 | 0.20 | 1.12105 | 1.11655 | 1.13705 | ||
| 23510 | 2022.02.28 19:40 | close | 5746 | 0.20 | 1.12017 | 1.13311 | 1.10711 | -61.20 | 40872.96 |
| 23511 | 2022.02.28 22:00 | close | 5748 | 0.20 | 1.12220 | 1.11655 | 1.13705 | 23.00 | 40895.96 |
| 23512 | 2022.02.28 23:55 | sell | 5749 | 0.20 | 1.12192 | 0.00000 | 0.00000 | ||
| 23513 | 2022.02.28 23:55 | modify | 5749 | 0.20 | 1.12192 | 1.13792 | 1.11192 | ||
| 23514 | 2022.03.01 02:05 | close | 5749 | 0.20 | 1.12094 | 1.13792 | 1.11192 | 20.98 | 40916.94 |
| 23515 | 2022.03.01 02:50 | buy | 5750 | 0.20 | 1.12069 | 0.00000 | 0.00000 | ||
| 23516 | 2022.03.01 02:50 | modify | 5750 | 0.20 | 1.12069 | 1.10469 | 1.13069 | ||
| 23517 | 2022.03.01 02:55 | modify | 5750 | 0.20 | 1.12069 | 1.11432 | 1.13069 | ||
| 23518 | 2022.03.01 07:05 | sell | 5751 | 0.20 | 1.12013 | 0.00000 | 0.00000 | ||
| 23519 | 2022.03.01 07:05 | modify | 5751 | 0.20 | 1.12013 | 1.12463 | 1.10413 | ||
| 23520 | 2022.03.01 08:50 | close | 5750 | 0.20 | 1.12069 | 1.11432 | 1.13069 | 0.00 | 40916.94 |
| 23521 | 2022.03.01 11:40 | close | 5751 | 0.20 | 1.12088 | 1.12463 | 1.10413 | -15.00 | 40901.94 |
| 23522 | 2022.03.01 21:35 | sell | 5752 | 0.20 | 1.11318 | 0.00000 | 0.00000 | ||
| 23523 | 2022.03.01 21:35 | modify | 5752 | 0.20 | 1.11318 | 1.11768 | 1.09718 | ||
| 23524 | 2022.03.01 21:55 | close | 5752 | 0.20 | 1.11215 | 1.11768 | 1.09718 | 20.60 | 40922.54 |
| 23525 | 2022.03.01 23:05 | sell | 5753 | 0.20 | 1.11364 | 0.00000 | 0.00000 | ||
| 23526 | 2022.03.01 23:05 | modify | 5753 | 0.20 | 1.11364 | 1.12964 | 1.10364 | ||
| 23527 | 2022.03.01 23:10 | modify | 5753 | 0.20 | 1.11364 | 1.12000 | 1.10364 | ||
| 23528 | 2022.03.01 23:15 | modify | 5753 | 0.20 | 1.11364 | 1.11992 | 1.10364 | ||
| 23529 | 2022.03.01 23:30 | modify | 5753 | 0.20 | 1.11364 | 1.11981 | 1.10364 | ||
| 23530 | 2022.03.01 23:40 | modify | 5753 | 0.20 | 1.11364 | 1.11975 | 1.10364 | ||
| 23531 | 2022.03.01 23:50 | modify | 5753 | 0.20 | 1.11364 | 1.11963 | 1.10364 | ||
| 23532 | 2022.03.01 23:55 | modify | 5753 | 0.20 | 1.11364 | 1.11949 | 1.10364 | ||
| 23533 | 2022.03.02 00:05 | modify | 5753 | 0.20 | 1.11364 | 1.11945 | 1.10364 | ||
| 23534 | 2022.03.02 00:55 | modify | 5753 | 0.20 | 1.11364 | 1.11935 | 1.10364 | ||
| 23535 | 2022.03.02 01:00 | modify | 5753 | 0.20 | 1.11364 | 1.11903 | 1.10364 | ||
| 23536 | 2022.03.02 04:25 | close | 5753 | 0.20 | 1.11158 | 1.11903 | 1.10364 | 42.58 | 40965.12 |
| 23537 | 2022.03.02 04:25 | buy | 5754 | 0.20 | 1.11158 | 0.00000 | 0.00000 | ||
| 23538 | 2022.03.02 04:25 | modify | 5754 | 0.20 | 1.11158 | 1.09558 | 1.12158 | ||
| 23539 | 2022.03.02 04:40 | modify | 5754 | 0.20 | 1.11158 | 1.10529 | 1.12158 | ||
| 23540 | 2022.03.02 04:50 | modify | 5754 | 0.20 | 1.11158 | 1.10541 | 1.12158 | ||
| 23541 | 2022.03.02 04:55 | modify | 5754 | 0.20 | 1.11158 | 1.10557 | 1.12158 | ||
| 23542 | 2022.03.02 05:05 | modify | 5754 | 0.20 | 1.11158 | 1.10569 | 1.12158 | ||
| 23543 | 2022.03.02 13:00 | close | 5754 | 0.20 | 1.10976 | 1.10569 | 1.12158 | -36.40 | 40928.72 |
| 23544 | 2022.03.04 08:55 | buy | 5755 | 0.20 | 1.10201 | 0.00000 | 0.00000 | ||
| 23545 | 2022.03.04 08:55 | modify | 5755 | 0.20 | 1.10201 | 1.08601 | 1.11201 | ||
| 23546 | 2022.03.04 11:20 | sell | 5756 | 0.20 | 1.10225 | 0.00000 | 0.00000 | ||
| 23547 | 2022.03.04 11:20 | modify | 5756 | 0.20 | 1.10225 | 1.11825 | 1.09225 | ||
| 23548 | 2022.03.04 11:50 | modify | 5756 | 0.20 | 1.10225 | 1.10871 | 1.09225 | ||
| 23549 | 2022.03.04 12:00 | modify | 5756 | 0.20 | 1.10225 | 1.10858 | 1.09225 | ||
| 23550 | 2022.03.04 12:05 | modify | 5756 | 0.20 | 1.10225 | 1.10851 | 1.09225 | ||
| 23551 | 2022.03.04 12:10 | close | 5756 | 0.20 | 1.10048 | 1.10851 | 1.09225 | 35.40 | 40964.12 |
| 23552 | 2022.03.04 19:30 | sell | 5757 | 0.20 | 1.09232 | 0.00000 | 0.00000 | ||
| 23553 | 2022.03.04 19:30 | modify | 5757 | 0.20 | 1.09232 | 1.09682 | 1.07632 | ||
| 23554 | 2022.03.04 22:00 | close | 5757 | 0.20 | 1.09144 | 1.09682 | 1.07632 | 17.60 | 40981.72 |
| 23555 | 2022.03.07 01:10 | close | 5755 | 0.20 | 1.08744 | 1.08601 | 1.11201 | -294.96 | 40686.76 |
| 23556 | 2022.03.09 13:30 | buy | 5758 | 0.20 | 1.09462 | 0.00000 | 0.00000 | ||
| 23557 | 2022.03.09 13:30 | modify | 5758 | 0.20 | 1.09462 | 1.09012 | 1.11062 | ||
| 23558 | 2022.03.09 13:50 | close | 5758 | 0.20 | 1.09574 | 1.09012 | 1.11062 | 22.40 | 40709.16 |
| 23559 | 2022.03.09 20:45 | buy | 5759 | 0.20 | 1.10693 | 0.00000 | 0.00000 | ||
| 23560 | 2022.03.09 20:45 | modify | 5759 | 0.20 | 1.10693 | 1.10243 | 1.12293 | ||
| 23561 | 2022.03.10 01:15 | close | 5759 | 0.20 | 1.10768 | 1.10243 | 1.12293 | 4.33 | 40713.49 |
| 23562 | 2022.03.10 02:15 | buy | 5760 | 0.20 | 1.10627 | 0.00000 | 0.00000 | ||
| 23563 | 2022.03.10 02:15 | modify | 5760 | 0.20 | 1.10627 | 1.09027 | 1.11627 | ||
| 23564 | 2022.03.10 04:55 | sell | 5761 | 0.20 | 1.10572 | 0.00000 | 0.00000 | ||
| 23565 | 2022.03.10 04:55 | modify | 5761 | 0.20 | 1.10572 | 1.12172 | 1.09572 | ||
| 23566 | 2022.03.10 05:05 | modify | 5761 | 0.20 | 1.10572 | 1.11205 | 1.09572 | ||
| 23567 | 2022.03.10 05:25 | modify | 5761 | 0.20 | 1.10572 | 1.11201 | 1.09572 | ||
| 23568 | 2022.03.10 05:30 | modify | 5761 | 0.20 | 1.10572 | 1.11184 | 1.09572 | ||
| 23569 | 2022.03.10 05:35 | modify | 5761 | 0.20 | 1.10572 | 1.11179 | 1.09572 | ||
| 23570 | 2022.03.10 06:40 | close | 5760 | 0.20 | 1.10621 | 1.09027 | 1.11627 | -1.20 | 40712.29 |
| 23571 | 2022.03.10 10:15 | close | 5761 | 0.20 | 1.10434 | 1.11179 | 1.09572 | 27.60 | 40739.89 |
| 23572 | 2022.03.11 09:25 | buy | 5762 | 0.20 | 1.09958 | 0.00000 | 0.00000 | ||
| 23573 | 2022.03.11 09:25 | modify | 5762 | 0.20 | 1.09958 | 1.08358 | 1.10958 | ||
| 23574 | 2022.03.11 13:25 | close | 5762 | 0.20 | 1.10112 | 1.08358 | 1.10958 | 30.80 | 40770.69 |
| 23575 | 2022.03.14 00:10 | sell | 5763 | 0.20 | 1.09229 | 0.00000 | 0.00000 | ||
| 23576 | 2022.03.14 00:10 | modify | 5763 | 0.20 | 1.09229 | 1.10829 | 1.08229 | ||
| 23577 | 2022.03.14 00:46 | modify | 5763 | 0.20 | 1.09229 | 1.09874 | 1.08229 | ||
| 23578 | 2022.03.14 04:50 | close | 5763 | 0.20 | 1.09150 | 1.09874 | 1.08229 | 15.80 | 40786.49 |
| 23579 | 2022.03.14 07:55 | sell | 5764 | 0.20 | 1.09125 | 0.00000 | 0.00000 | ||
| 23580 | 2022.03.14 07:55 | modify | 5764 | 0.20 | 1.09125 | 1.09575 | 1.07525 | ||
| 23581 | 2022.03.14 09:30 | sell | 5765 | 0.20 | 1.09216 | 0.00000 | 0.00000 | ||
| 23582 | 2022.03.14 09:30 | modify | 5765 | 0.20 | 1.09216 | 1.10816 | 1.08216 | ||
| 23583 | 2022.03.14 10:15 | modify | 5765 | 0.20 | 1.09216 | 1.09856 | 1.08216 | ||
| 23584 | 2022.03.14 11:35 | close | 5764 | 0.20 | 1.09538 | 1.09575 | 1.07525 | -82.60 | 40703.89 |
| 23585 | 2022.03.14 12:56 | s/l | 5765 | 0.20 | 1.09860 | 1.09856 | 1.08216 | -128.80 | 40575.09 |
| 23586 | 2022.03.14 14:30 | buy | 5766 | 0.20 | 1.09546 | 0.00000 | 0.00000 | ||
| 23587 | 2022.03.14 14:30 | modify | 5766 | 0.20 | 1.09546 | 1.09096 | 1.11146 | ||
| 23588 | 2022.03.14 17:20 | close | 5766 | 0.20 | 1.09664 | 1.09096 | 1.11146 | 23.60 | 40598.69 |
| 23589 | 2022.03.14 18:40 | sell | 5767 | 0.20 | 1.09801 | 0.00000 | 0.00000 | ||
| 23590 | 2022.03.14 18:40 | modify | 5767 | 0.20 | 1.09801 | 1.11401 | 1.08801 | ||
| 23591 | 2022.03.14 19:55 | modify | 5767 | 0.20 | 1.09801 | 1.10406 | 1.08801 | ||
| 23592 | 2022.03.14 20:05 | modify | 5767 | 0.20 | 1.09801 | 1.10366 | 1.08801 | ||
| 23593 | 2022.03.14 20:05 | buy | 5768 | 0.20 | 1.09668 | 0.00000 | 0.00000 | ||
| 23594 | 2022.03.14 20:05 | modify | 5768 | 0.20 | 1.09668 | 1.09218 | 1.11268 | ||
| 23595 | 2022.03.14 20:25 | close | 5768 | 0.20 | 1.09777 | 1.09218 | 1.11268 | 21.80 | 40620.49 |
| 23596 | 2022.03.14 21:25 | buy | 5769 | 0.20 | 1.09704 | 0.00000 | 0.00000 | ||
| 23597 | 2022.03.14 21:25 | modify | 5769 | 0.20 | 1.09704 | 1.09254 | 1.11304 | ||
| 23598 | 2022.03.14 21:30 | modify | 5767 | 0.20 | 1.09801 | 1.10357 | 1.08801 | ||
| 23599 | 2022.03.14 21:35 | modify | 5767 | 0.20 | 1.09801 | 1.10355 | 1.08801 | ||
| 23600 | 2022.03.14 21:50 | close | 5767 | 0.20 | 1.09601 | 1.10355 | 1.08801 | 40.00 | 40660.49 |
| 23601 | 2022.03.15 05:05 | close | 5769 | 0.20 | 1.09649 | 1.09254 | 1.11304 | -14.56 | 40645.93 |
| 23602 | 2022.03.15 09:10 | buy | 5770 | 0.20 | 1.09767 | 0.00000 | 0.00000 | ||
| 23603 | 2022.03.15 09:10 | modify | 5770 | 0.20 | 1.09767 | 1.09317 | 1.11367 | ||
| 23604 | 2022.03.15 10:25 | close | 5770 | 0.20 | 1.10038 | 1.09317 | 1.11367 | 54.20 | 40700.13 |
| 23605 | 2022.03.15 14:15 | buy | 5771 | 0.20 | 1.09921 | 0.00000 | 0.00000 | ||
| 23606 | 2022.03.15 14:15 | modify | 5771 | 0.20 | 1.09921 | 1.09471 | 1.11521 | ||
| 23607 | 2022.03.15 19:12 | s/l | 5771 | 0.20 | 1.09468 | 1.09471 | 1.11521 | -90.60 | 40609.53 |
| 23608 | 2022.03.16 08:10 | buy | 5772 | 0.20 | 1.09673 | 0.00000 | 0.00000 | ||
| 23609 | 2022.03.16 08:10 | modify | 5772 | 0.20 | 1.09673 | 1.09223 | 1.11273 | ||
| 23610 | 2022.03.16 08:35 | close | 5772 | 0.20 | 1.09736 | 1.09223 | 1.11273 | 12.60 | 40622.13 |
| 23611 | 2022.03.16 15:40 | buy | 5773 | 0.20 | 1.09958 | 0.00000 | 0.00000 | ||
| 23612 | 2022.03.16 15:40 | modify | 5773 | 0.20 | 1.09958 | 1.09508 | 1.11558 | ||
| 23613 | 2022.03.16 17:15 | close | 5773 | 0.20 | 1.10239 | 1.09508 | 1.11558 | 56.20 | 40678.33 |
| 23614 | 2022.03.17 10:00 | sell | 5774 | 0.20 | 1.10355 | 0.00000 | 0.00000 | ||
| 23615 | 2022.03.17 10:00 | modify | 5774 | 0.20 | 1.10355 | 1.11955 | 1.09355 | ||
| 23616 | 2022.03.17 13:05 | close | 5774 | 0.20 | 1.10323 | 1.11955 | 1.09355 | 6.40 | 40684.73 |
| 23617 | 2022.03.17 13:05 | buy | 5775 | 0.20 | 1.10322 | 0.00000 | 0.00000 | ||
| 23618 | 2022.03.17 13:05 | modify | 5775 | 0.20 | 1.10322 | 1.08722 | 1.11322 | ||
| 23619 | 2022.03.17 13:10 | modify | 5775 | 0.20 | 1.10322 | 1.09674 | 1.11322 | ||
| 23620 | 2022.03.17 13:15 | modify | 5775 | 0.20 | 1.10322 | 1.09682 | 1.11322 | ||
| 23621 | 2022.03.17 13:25 | modify | 5775 | 0.20 | 1.10322 | 1.09704 | 1.11322 | ||
| 23622 | 2022.03.17 13:55 | modify | 5775 | 0.20 | 1.10322 | 1.09717 | 1.11322 | ||
| 23623 | 2022.03.17 14:00 | modify | 5775 | 0.20 | 1.10322 | 1.09765 | 1.11322 | ||
| 23624 | 2022.03.17 14:05 | modify | 5775 | 0.20 | 1.10322 | 1.09801 | 1.11322 | ||
| 23625 | 2022.03.17 14:10 | modify | 5775 | 0.20 | 1.10322 | 1.09854 | 1.11322 | ||
| 23626 | 2022.03.17 14:15 | close | 5775 | 0.20 | 1.10560 | 1.09854 | 1.11322 | 47.60 | 40732.33 |
| 23627 | 2022.03.17 23:40 | buy | 5776 | 0.20 | 1.10926 | 0.00000 | 0.00000 | ||
| 23628 | 2022.03.17 23:40 | modify | 5776 | 0.20 | 1.10926 | 1.09326 | 1.11926 | ||
| 23629 | 2022.03.18 03:00 | modify | 5776 | 0.20 | 1.10926 | 1.10291 | 1.11926 | ||
| 23630 | 2022.03.18 03:05 | close | 5776 | 0.20 | 1.11047 | 1.10291 | 1.11926 | 20.64 | 40752.97 |
| 23631 | 2022.03.18 09:25 | sell | 5777 | 0.20 | 1.10912 | 0.00000 | 0.00000 | ||
| 23632 | 2022.03.18 09:25 | modify | 5777 | 0.20 | 1.10912 | 1.12512 | 1.09912 | ||
| 23633 | 2022.03.18 10:00 | modify | 5777 | 0.20 | 1.10912 | 1.11547 | 1.09912 | ||
| 23634 | 2022.03.18 10:15 | modify | 5777 | 0.20 | 1.10912 | 1.11528 | 1.09912 | ||
| 23635 | 2022.03.18 10:20 | modify | 5777 | 0.20 | 1.10912 | 1.11497 | 1.09912 | ||
| 23636 | 2022.03.18 10:25 | modify | 5777 | 0.20 | 1.10912 | 1.11495 | 1.09912 | ||
| 23637 | 2022.03.18 10:30 | close | 5777 | 0.20 | 1.10785 | 1.11495 | 1.09912 | 25.40 | 40778.37 |
| 23638 | 2022.03.18 11:35 | buy | 5778 | 0.20 | 1.10634 | 0.00000 | 0.00000 | ||
| 23639 | 2022.03.18 11:35 | modify | 5778 | 0.20 | 1.10634 | 1.09034 | 1.11634 | ||
| 23640 | 2022.03.18 12:10 | modify | 5778 | 0.20 | 1.10634 | 1.09985 | 1.11634 | ||
| 23641 | 2022.03.18 17:05 | sell | 5779 | 0.20 | 1.10349 | 0.00000 | 0.00000 | ||
| 23642 | 2022.03.18 17:05 | modify | 5779 | 0.20 | 1.10349 | 1.10799 | 1.08749 | ||
| 23643 | 2022.03.18 17:10 | close | 5778 | 0.20 | 1.10367 | 1.09985 | 1.11634 | -53.40 | 40724.97 |
| 23644 | 2022.03.18 18:10 | sell | 5780 | 0.20 | 1.10371 | 0.00000 | 0.00000 | ||
| 23645 | 2022.03.18 18:10 | modify | 5780 | 0.20 | 1.10371 | 1.11971 | 1.09371 | ||
| 23646 | 2022.03.18 18:25 | modify | 5780 | 0.20 | 1.10371 | 1.11010 | 1.09371 | ||
| 23647 | 2022.03.18 21:20 | buy | 5781 | 0.20 | 1.10476 | 0.00000 | 0.00000 | ||
| 23648 | 2022.03.18 21:20 | modify | 5781 | 0.20 | 1.10476 | 1.08876 | 1.11476 | ||
| 23649 | 2022.03.18 22:05 | modify | 5781 | 0.20 | 1.10476 | 1.09836 | 1.11476 | ||
| 23650 | 2022.03.18 22:10 | modify | 5781 | 0.20 | 1.10476 | 1.09865 | 1.11476 | ||
| 23651 | 2022.03.21 00:00 | close | 5779 | 0.20 | 1.10580 | 1.10799 | 1.08749 | -44.82 | 40680.15 |
| 23652 | 2022.03.21 00:05 | close | 5781 | 0.20 | 1.10562 | 1.09865 | 1.11476 | 13.64 | 40693.79 |
| 23653 | 2022.03.21 01:10 | close | 5780 | 0.20 | 1.10453 | 1.11010 | 1.09371 | -15.02 | 40678.78 |
| 23654 | 2022.03.28 09:25 | sell | 5782 | 0.20 | 1.09573 | 0.00000 | 0.00000 | ||
| 23655 | 2022.03.28 09:25 | modify | 5782 | 0.20 | 1.09573 | 1.11173 | 1.08573 | ||
| 23656 | 2022.03.28 10:15 | modify | 5782 | 0.20 | 1.09573 | 1.10208 | 1.08573 | ||
| 23657 | 2022.03.28 11:05 | modify | 5782 | 0.20 | 1.09573 | 1.10178 | 1.08573 | ||
| 23658 | 2022.03.28 14:40 | buy | 5783 | 0.20 | 1.09727 | 0.00000 | 0.00000 | ||
| 23659 | 2022.03.28 14:40 | modify | 5783 | 0.20 | 1.09727 | 1.09277 | 1.11327 | ||
| 23660 | 2022.03.28 14:45 | close | 5782 | 0.20 | 1.09641 | 1.10178 | 1.08573 | -13.60 | 40665.18 |
| 23661 | 2022.03.28 19:05 | close | 5783 | 0.20 | 1.09791 | 1.09277 | 1.11327 | 12.80 | 40677.98 |
| 23662 | 2022.03.29 19:30 | buy | 5784 | 0.20 | 1.10877 | 0.00000 | 0.00000 | ||
| 23663 | 2022.03.29 19:30 | modify | 5784 | 0.20 | 1.10877 | 1.10427 | 1.12477 | ||
| 23664 | 2022.03.29 21:55 | sell | 5785 | 0.20 | 1.10878 | 0.00000 | 0.00000 | ||
| 23665 | 2022.03.29 21:55 | modify | 5785 | 0.20 | 1.10878 | 1.12478 | 1.09878 | ||
| 23666 | 2022.03.30 01:20 | close | 5784 | 0.20 | 1.10911 | 1.10427 | 1.12477 | 3.24 | 40681.22 |
| 23667 | 2022.03.30 13:35 | close | 5785 | 0.20 | 1.11238 | 1.12478 | 1.09878 | -70.62 | 40610.60 |
| 23668 | 2022.03.30 15:15 | buy | 5786 | 0.20 | 1.11273 | 0.00000 | 0.00000 | ||
| 23669 | 2022.03.30 15:15 | modify | 5786 | 0.20 | 1.11273 | 1.09673 | 1.12273 | ||
| 23670 | 2022.03.30 16:25 | modify | 5786 | 0.20 | 1.11273 | 1.10655 | 1.12273 | ||
| 23671 | 2022.03.30 16:30 | modify | 5786 | 0.20 | 1.11273 | 1.10727 | 1.12273 | ||
| 23672 | 2022.03.30 16:35 | close | 5786 | 0.20 | 1.11488 | 1.10727 | 1.12273 | 43.00 | 40653.60 |
| 23673 | 2022.03.30 19:40 | buy | 5787 | 0.20 | 1.11551 | 0.00000 | 0.00000 | ||
| 23674 | 2022.03.30 19:40 | modify | 5787 | 0.20 | 1.11551 | 1.11101 | 1.13151 | ||
| 23675 | 2022.03.30 22:00 | close | 5787 | 0.20 | 1.11605 | 1.11101 | 1.13151 | 10.80 | 40664.40 |
| 23676 | 2022.03.30 22:00 | sell | 5788 | 0.20 | 1.11609 | 0.00000 | 0.00000 | ||
| 23677 | 2022.03.30 22:00 | modify | 5788 | 0.20 | 1.11609 | 1.13209 | 1.10609 | ||
| 23678 | 2022.03.30 22:30 | modify | 5788 | 0.20 | 1.11609 | 1.12258 | 1.10609 | ||
| 23679 | 2022.03.30 22:40 | modify | 5788 | 0.20 | 1.11609 | 1.12249 | 1.10609 | ||
| 23680 | 2022.03.30 22:55 | modify | 5788 | 0.20 | 1.11609 | 1.12242 | 1.10609 | ||
| 23681 | 2022.03.30 23:00 | modify | 5788 | 0.20 | 1.11609 | 1.12233 | 1.10609 | ||
| 23682 | 2022.03.31 07:05 | close | 5788 | 0.20 | 1.11633 | 1.12233 | 1.10609 | -0.66 | 40663.74 |
| 23683 | 2022.03.31 15:30 | sell | 5789 | 0.20 | 1.11104 | 0.00000 | 0.00000 | ||
| 23684 | 2022.03.31 15:30 | modify | 5789 | 0.20 | 1.11104 | 1.11554 | 1.09504 | ||
| 23685 | 2022.03.31 16:15 | close | 5789 | 0.20 | 1.10801 | 1.11554 | 1.09504 | 60.60 | 40724.34 |
| 23686 | 2022.03.31 21:05 | buy | 5790 | 0.20 | 1.10763 | 0.00000 | 0.00000 | ||
| 23687 | 2022.03.31 21:05 | modify | 5790 | 0.20 | 1.10763 | 1.09163 | 1.11763 | ||
| 23688 | 2022.04.01 01:25 | close | 5790 | 0.20 | 1.10715 | 1.09163 | 1.11763 | -13.16 | 40711.18 |
| 23689 | 2022.04.01 03:30 | buy | 5791 | 0.20 | 1.10642 | 0.00000 | 0.00000 | ||
| 23690 | 2022.04.01 03:30 | modify | 5791 | 0.20 | 1.10642 | 1.09042 | 1.11642 | ||
| 23691 | 2022.04.01 04:20 | modify | 5791 | 0.20 | 1.10642 | 1.10014 | 1.11642 | ||
| 23692 | 2022.04.01 05:00 | modify | 5791 | 0.20 | 1.10642 | 1.10017 | 1.11642 | ||
| 23693 | 2022.04.01 08:45 | modify | 5791 | 0.20 | 1.10642 | 1.10024 | 1.11642 | ||
| 23694 | 2022.04.01 08:55 | modify | 5791 | 0.20 | 1.10642 | 1.10032 | 1.11642 | ||
| 23695 | 2022.04.01 10:00 | close | 5791 | 0.20 | 1.10734 | 1.10032 | 1.11642 | 18.40 | 40729.58 |
| 23696 | 2022.04.01 14:00 | sell | 5792 | 0.20 | 1.10670 | 0.00000 | 0.00000 | ||
| 23697 | 2022.04.01 14:00 | modify | 5792 | 0.20 | 1.10670 | 1.12270 | 1.09670 | ||
| 23698 | 2022.04.01 14:05 | modify | 5792 | 0.20 | 1.10670 | 1.11312 | 1.09670 | ||
| 23699 | 2022.04.01 14:20 | modify | 5792 | 0.20 | 1.10670 | 1.11270 | 1.09670 | ||
| 23700 | 2022.04.01 14:30 | modify | 5792 | 0.20 | 1.10670 | 1.11263 | 1.09670 | ||
| 23701 | 2022.04.01 14:40 | modify | 5792 | 0.20 | 1.10670 | 1.11253 | 1.09670 | ||
| 23702 | 2022.04.01 14:45 | modify | 5792 | 0.20 | 1.10670 | 1.11244 | 1.09670 | ||
| 23703 | 2022.04.01 14:55 | modify | 5792 | 0.20 | 1.10670 | 1.11218 | 1.09670 | ||
| 23704 | 2022.04.01 15:00 | modify | 5792 | 0.20 | 1.10670 | 1.11199 | 1.09670 | ||
| 23705 | 2022.04.01 15:05 | modify | 5792 | 0.20 | 1.10670 | 1.11197 | 1.09670 | ||
| 23706 | 2022.04.01 15:25 | modify | 5792 | 0.20 | 1.10670 | 1.11173 | 1.09670 | ||
| 23707 | 2022.04.01 16:00 | modify | 5792 | 0.20 | 1.10670 | 1.11153 | 1.09670 | ||
| 23708 | 2022.04.01 16:20 | modify | 5792 | 0.20 | 1.10670 | 1.11147 | 1.09670 | ||
| 23709 | 2022.04.01 16:25 | modify | 5792 | 0.20 | 1.10670 | 1.11140 | 1.09670 | ||
| 23710 | 2022.04.01 16:40 | modify | 5792 | 0.20 | 1.10670 | 1.11132 | 1.09670 | ||
| 23711 | 2022.04.01 17:25 | close | 5792 | 0.20 | 1.10343 | 1.11132 | 1.09670 | 65.40 | 40794.98 |
| 23712 | 2022.04.05 05:50 | buy | 5793 | 0.20 | 1.09690 | 0.00000 | 0.00000 | ||
| 23713 | 2022.04.05 05:50 | modify | 5793 | 0.20 | 1.09690 | 1.08090 | 1.10690 | ||
| 23714 | 2022.04.05 09:45 | close | 5793 | 0.20 | 1.09762 | 1.08090 | 1.10690 | 14.40 | 40809.38 |
| 23715 | 2022.04.06 03:05 | buy | 5794 | 0.20 | 1.09058 | 0.00000 | 0.00000 | ||
| 23716 | 2022.04.06 03:05 | modify | 5794 | 0.20 | 1.09058 | 1.07458 | 1.10058 | ||
| 23717 | 2022.04.06 05:45 | close | 5794 | 0.20 | 1.08998 | 1.07458 | 1.10058 | -12.00 | 40797.38 |
| 23718 | 2022.04.06 05:45 | sell | 5795 | 0.20 | 1.08997 | 0.00000 | 0.00000 | ||
| 23719 | 2022.04.06 05:45 | modify | 5795 | 0.20 | 1.08997 | 1.10597 | 1.07997 | ||
| 23720 | 2022.04.06 09:00 | close | 5795 | 0.20 | 1.08851 | 1.10597 | 1.07997 | 29.20 | 40826.58 |
| 23721 | 2022.04.06 11:25 | sell | 5796 | 0.20 | 1.09018 | 0.00000 | 0.00000 | ||
| 23722 | 2022.04.06 11:25 | modify | 5796 | 0.20 | 1.09018 | 1.10618 | 1.08018 | ||
| 23723 | 2022.04.06 13:30 | buy | 5797 | 0.20 | 1.09010 | 0.00000 | 0.00000 | ||
| 23724 | 2022.04.06 13:30 | modify | 5797 | 0.20 | 1.09010 | 1.07410 | 1.10010 | ||
| 23725 | 2022.04.06 13:40 | modify | 5797 | 0.20 | 1.09010 | 1.08411 | 1.10010 | ||
| 23726 | 2022.04.06 14:00 | close | 5797 | 0.20 | 1.09113 | 1.08411 | 1.10010 | 20.60 | 40847.18 |
| 23727 | 2022.04.06 14:00 | close | 5796 | 0.20 | 1.09132 | 1.10618 | 1.08018 | -22.80 | 40824.38 |
| 23728 | 2022.04.08 08:25 | sell | 5798 | 0.20 | 1.08621 | 0.00000 | 0.00000 | ||
| 23729 | 2022.04.08 08:25 | modify | 5798 | 0.20 | 1.08621 | 1.09071 | 1.07021 | ||
| 23730 | 2022.04.08 16:20 | close | 5798 | 0.20 | 1.08446 | 1.09071 | 1.07021 | 35.00 | 40859.38 |
| 23731 | 2022.04.11 13:40 | buy | 5799 | 0.20 | 1.09096 | 0.00000 | 0.00000 | ||
| 23732 | 2022.04.11 13:40 | modify | 5799 | 0.20 | 1.09096 | 1.08646 | 1.10696 | ||
| 23733 | 2022.04.11 21:35 | close | 5799 | 0.20 | 1.08938 | 1.08646 | 1.10696 | -31.60 | 40827.78 |
| 23734 | 2022.04.13 07:55 | buy | 5800 | 0.20 | 1.08315 | 0.00000 | 0.00000 | ||
| 23735 | 2022.04.13 07:55 | modify | 5800 | 0.20 | 1.08315 | 1.07865 | 1.09915 | ||
| 23736 | 2022.04.13 09:00 | close | 5800 | 0.20 | 1.08431 | 1.07865 | 1.09915 | 23.20 | 40850.98 |
| 23737 | 2022.04.14 03:05 | sell | 5801 | 0.20 | 1.08992 | 0.00000 | 0.00000 | ||
| 23738 | 2022.04.14 03:05 | modify | 5801 | 0.20 | 1.08992 | 1.10592 | 1.07992 | ||
| 23739 | 2022.04.14 03:30 | modify | 5801 | 0.20 | 1.08992 | 1.09616 | 1.07992 | ||
| 23740 | 2022.04.14 03:35 | modify | 5801 | 0.20 | 1.08992 | 1.09599 | 1.07992 | ||
| 23741 | 2022.04.14 03:40 | modify | 5801 | 0.20 | 1.08992 | 1.09583 | 1.07992 | ||
| 23742 | 2022.04.14 03:45 | close | 5801 | 0.20 | 1.08853 | 1.09583 | 1.07992 | 27.80 | 40878.78 |
| 23743 | 2022.04.14 03:45 | buy | 5802 | 0.20 | 1.08855 | 0.00000 | 0.00000 | ||
| 23744 | 2022.04.14 03:45 | modify | 5802 | 0.20 | 1.08855 | 1.07255 | 1.09855 | ||
| 23745 | 2022.04.14 04:25 | modify | 5802 | 0.20 | 1.08855 | 1.08212 | 1.09855 | ||
| 23746 | 2022.04.14 04:30 | modify | 5802 | 0.20 | 1.08855 | 1.08219 | 1.09855 | ||
| 23747 | 2022.04.14 04:35 | modify | 5802 | 0.20 | 1.08855 | 1.08242 | 1.09855 | ||
| 23748 | 2022.04.14 04:45 | modify | 5802 | 0.20 | 1.08855 | 1.08251 | 1.09855 | ||
| 23749 | 2022.04.14 04:50 | close | 5802 | 0.20 | 1.08980 | 1.08251 | 1.09855 | 25.00 | 40903.78 |
| 23750 | 2022.04.14 13:35 | buy | 5803 | 0.20 | 1.09044 | 0.00000 | 0.00000 | ||
| 23751 | 2022.04.14 13:35 | modify | 5803 | 0.20 | 1.09044 | 1.07444 | 1.10044 | ||
| 23752 | 2022.04.14 14:35 | modify | 5803 | 0.20 | 1.09044 | 1.08412 | 1.10044 | ||
| 23753 | 2022.04.14 14:40 | modify | 5803 | 0.20 | 1.09044 | 1.08435 | 1.10044 | ||
| 23754 | 2022.04.14 14:45 | modify | 5803 | 0.20 | 1.09044 | 1.08455 | 1.10044 | ||
| 23755 | 2022.04.14 14:45 | sell | 5804 | 0.20 | 1.09151 | 0.00000 | 0.00000 | ||
| 23756 | 2022.04.14 14:45 | modify | 5804 | 0.20 | 1.09151 | 1.10751 | 1.08151 | ||
| 23757 | 2022.04.14 14:50 | close | 5804 | 0.20 | 1.08756 | 1.10751 | 1.08151 | 79.00 | 40982.78 |
| 23758 | 2022.04.14 15:56 | s/l | 5803 | 0.20 | 1.08452 | 1.08455 | 1.10044 | -118.40 | 40864.38 |
| 23759 | 2022.04.14 19:10 | sell | 5805 | 0.20 | 1.08234 | 0.00000 | 0.00000 | ||
| 23760 | 2022.04.14 19:10 | modify | 5805 | 0.20 | 1.08234 | 1.08684 | 1.06634 | ||
| 23761 | 2022.04.14 20:15 | close | 5805 | 0.20 | 1.08133 | 1.08684 | 1.06634 | 20.20 | 40884.58 |
| 23762 | 2022.04.14 20:50 | sell | 5806 | 0.20 | 1.08221 | 0.00000 | 0.00000 | ||
| 23763 | 2022.04.14 20:50 | modify | 5806 | 0.20 | 1.08221 | 1.08671 | 1.06621 | ||
| 23764 | 2022.04.14 21:45 | sell | 5807 | 0.20 | 1.08302 | 0.00000 | 0.00000 | ||
| 23765 | 2022.04.14 21:45 | modify | 5807 | 0.20 | 1.08302 | 1.09902 | 1.07302 | ||
| 23766 | 2022.04.15 01:10 | close | 5807 | 0.20 | 1.08253 | 1.09902 | 1.07302 | 11.18 | 40895.77 |
| 23767 | 2022.04.15 02:25 | close | 5806 | 0.20 | 1.08192 | 1.08671 | 1.06621 | 7.18 | 40902.95 |
| 23768 | 2022.04.15 10:00 | buy | 5808 | 0.20 | 1.08042 | 0.00000 | 0.00000 | ||
| 23769 | 2022.04.15 10:00 | modify | 5808 | 0.20 | 1.08042 | 1.06442 | 1.09042 | ||
| 23770 | 2022.04.15 11:00 | close | 5808 | 0.20 | 1.08112 | 1.06442 | 1.09042 | 14.00 | 40916.95 |
| 23771 | 2022.04.15 11:00 | sell | 5809 | 0.20 | 1.08113 | 0.00000 | 0.00000 | ||
| 23772 | 2022.04.15 11:00 | modify | 5809 | 0.20 | 1.08113 | 1.09713 | 1.07113 | ||
| 23773 | 2022.04.15 13:50 | close | 5809 | 0.20 | 1.08108 | 1.09713 | 1.07113 | 1.00 | 40917.95 |
| 23774 | 2022.04.15 15:00 | sell | 5810 | 0.20 | 1.08146 | 0.00000 | 0.00000 | ||
| 23775 | 2022.04.15 15:00 | modify | 5810 | 0.20 | 1.08146 | 1.09746 | 1.07146 | ||
| 23776 | 2022.04.15 16:20 | close | 5810 | 0.20 | 1.08095 | 1.09746 | 1.07146 | 10.20 | 40928.15 |
| 23777 | 2022.04.15 16:20 | buy | 5811 | 0.20 | 1.08094 | 0.00000 | 0.00000 | ||
| 23778 | 2022.04.15 16:20 | modify | 5811 | 0.20 | 1.08094 | 1.06494 | 1.09094 | ||
| 23779 | 2022.04.15 21:40 | close | 5811 | 0.20 | 1.08094 | 1.06494 | 1.09094 | 0.00 | 40928.15 |
| 23780 | 2022.04.19 13:10 | buy | 5812 | 0.20 | 1.07935 | 0.00000 | 0.00000 | ||
| 23781 | 2022.04.19 13:10 | modify | 5812 | 0.20 | 1.07935 | 1.07485 | 1.09535 | ||
| 23782 | 2022.04.19 16:45 | close | 5812 | 0.20 | 1.08046 | 1.07485 | 1.09535 | 22.20 | 40950.35 |
| 23783 | 2022.04.20 19:55 | buy | 5813 | 0.20 | 1.08491 | 0.00000 | 0.00000 | ||
| 23784 | 2022.04.20 19:55 | modify | 5813 | 0.20 | 1.08491 | 1.08041 | 1.10091 | ||
| 23785 | 2022.04.20 21:50 | buy | 5814 | 0.20 | 1.08444 | 0.00000 | 0.00000 | ||
| 23786 | 2022.04.20 21:50 | modify | 5814 | 0.20 | 1.08444 | 1.06844 | 1.09444 | ||
| 23787 | 2022.04.20 22:30 | modify | 5814 | 0.20 | 1.08444 | 1.07798 | 1.09444 | ||
| 23788 | 2022.04.20 22:45 | modify | 5814 | 0.20 | 1.08444 | 1.07806 | 1.09444 | ||
| 23789 | 2022.04.20 22:50 | modify | 5814 | 0.20 | 1.08444 | 1.07828 | 1.09444 | ||
| 23790 | 2022.04.20 23:00 | modify | 5814 | 0.20 | 1.08444 | 1.07835 | 1.09444 | ||
| 23791 | 2022.04.21 08:05 | close | 5814 | 0.20 | 1.08396 | 1.07835 | 1.09444 | -20.27 | 40930.07 |
| 23792 | 2022.04.21 08:05 | close | 5813 | 0.20 | 1.08400 | 1.08041 | 1.10091 | -28.87 | 40901.20 |
| 23793 | 2022.04.21 12:50 | buy | 5815 | 0.20 | 1.09111 | 0.00000 | 0.00000 | ||
| 23794 | 2022.04.21 12:50 | modify | 5815 | 0.20 | 1.09111 | 1.08661 | 1.10711 | ||
| 23795 | 2022.04.21 13:40 | buy | 5816 | 0.20 | 1.09099 | 0.00000 | 0.00000 | ||
| 23796 | 2022.04.21 13:40 | modify | 5816 | 0.20 | 1.09099 | 1.07499 | 1.10099 | ||
| 23797 | 2022.04.21 17:01 | s/l | 5815 | 0.20 | 1.08659 | 1.08661 | 1.10711 | -90.40 | 40810.80 |
| 23798 | 2022.04.22 03:10 | sell | 5817 | 0.20 | 1.08400 | 0.00000 | 0.00000 | ||
| 23799 | 2022.04.22 03:10 | modify | 5817 | 0.20 | 1.08400 | 1.10000 | 1.07400 | ||
| 23800 | 2022.04.22 03:35 | close | 5816 | 0.20 | 1.08410 | 1.07499 | 1.10099 | -141.36 | 40669.44 |
| 23801 | 2022.04.22 06:05 | close | 5817 | 0.20 | 1.08349 | 1.10000 | 1.07400 | 10.20 | 40679.64 |
| 23802 | 2022.04.22 13:55 | sell | 5818 | 0.20 | 1.08113 | 0.00000 | 0.00000 | ||
| 23803 | 2022.04.22 13:55 | modify | 5818 | 0.20 | 1.08113 | 1.09713 | 1.07113 | ||
| 23804 | 2022.04.22 17:20 | modify | 5818 | 0.20 | 1.08113 | 1.08749 | 1.07113 | ||
| 23805 | 2022.04.22 17:25 | modify | 5818 | 0.20 | 1.08113 | 1.08739 | 1.07113 | ||
| 23806 | 2022.04.22 17:30 | close | 5818 | 0.20 | 1.08013 | 1.08739 | 1.07113 | 20.00 | 40699.64 |
| 23807 | 2022.04.22 20:40 | sell | 5819 | 0.20 | 1.07910 | 0.00000 | 0.00000 | ||
| 23808 | 2022.04.22 20:40 | modify | 5819 | 0.20 | 1.07910 | 1.08360 | 1.06310 | ||
| 23809 | 2022.04.25 00:20 | close | 5819 | 0.20 | 1.08042 | 1.08360 | 1.06310 | -25.02 | 40674.62 |
| 23810 | 2022.04.25 17:20 | buy | 5820 | 0.20 | 1.07176 | 0.00000 | 0.00000 | ||
| 23811 | 2022.04.25 17:20 | modify | 5820 | 0.20 | 1.07176 | 1.05576 | 1.08176 | ||
| 23812 | 2022.04.26 03:20 | close | 5820 | 0.20 | 1.07165 | 1.05576 | 1.08176 | -5.76 | 40668.86 |
| 23813 | 2022.04.26 03:25 | sell | 5821 | 0.20 | 1.07175 | 0.00000 | 0.00000 | ||
| 23814 | 2022.04.26 03:25 | modify | 5821 | 0.20 | 1.07175 | 1.08775 | 1.06175 | ||
| 23815 | 2022.04.26 08:10 | close | 5821 | 0.20 | 1.07249 | 1.08775 | 1.06175 | -14.80 | 40654.06 |
| 23816 | 2022.04.26 09:20 | buy | 5822 | 0.20 | 1.07187 | 0.00000 | 0.00000 | ||
| 23817 | 2022.04.26 09:20 | modify | 5822 | 0.20 | 1.07187 | 1.05587 | 1.08187 | ||
| 23818 | 2022.04.27 01:55 | close | 5822 | 0.20 | 1.06442 | 1.05587 | 1.08187 | -152.56 | 40501.51 |
| 23819 | 2022.04.27 03:45 | buy | 5823 | 0.20 | 1.06388 | 0.00000 | 0.00000 | ||
| 23820 | 2022.04.27 03:45 | modify | 5823 | 0.20 | 1.06388 | 1.04788 | 1.07388 | ||
| 23821 | 2022.04.27 05:00 | modify | 5823 | 0.20 | 1.06388 | 1.05765 | 1.07388 | ||
| 23822 | 2022.04.27 05:05 | close | 5823 | 0.20 | 1.06509 | 1.05765 | 1.07388 | 24.20 | 40525.71 |
| 23823 | 2022.04.27 05:05 | sell | 5824 | 0.20 | 1.06510 | 0.00000 | 0.00000 | ||
| 23824 | 2022.04.27 05:05 | modify | 5824 | 0.20 | 1.06510 | 1.08110 | 1.05510 | ||
| 23825 | 2022.04.27 05:50 | modify | 5824 | 0.20 | 1.06510 | 1.07159 | 1.05510 | ||
| 23826 | 2022.04.27 06:00 | close | 5824 | 0.20 | 1.06363 | 1.07159 | 1.05510 | 29.40 | 40555.11 |
| 23827 | 2022.04.27 18:35 | sell | 5825 | 0.20 | 1.05515 | 0.00000 | 0.00000 | ||
| 23828 | 2022.04.27 18:35 | modify | 5825 | 0.20 | 1.05515 | 1.05965 | 1.03915 | ||
| 23829 | 2022.04.28 03:55 | close | 5825 | 0.20 | 1.05444 | 1.05965 | 1.03915 | 18.34 | 40573.45 |
| 23830 | 2022.04.28 23:55 | buy | 5826 | 0.20 | 1.05008 | 0.00000 | 0.00000 | ||
| 23831 | 2022.04.28 23:55 | modify | 5826 | 0.20 | 1.05008 | 1.03408 | 1.06008 | ||
| 23832 | 2022.04.29 03:05 | close | 5826 | 0.20 | 1.05053 | 1.03408 | 1.06008 | 5.44 | 40578.89 |
| 23833 | 2022.04.29 13:15 | buy | 5827 | 0.20 | 1.05651 | 0.00000 | 0.00000 | ||
| 23834 | 2022.04.29 13:15 | modify | 5827 | 0.20 | 1.05651 | 1.05201 | 1.07251 | ||
| 23835 | 2022.04.29 15:33 | s/l | 5827 | 0.20 | 1.05200 | 1.05201 | 1.07251 | -90.20 | 40488.69 |
| 23836 | 2022.04.29 17:55 | sell | 5828 | 0.20 | 1.05436 | 0.00000 | 0.00000 | ||
| 23837 | 2022.04.29 17:55 | modify | 5828 | 0.20 | 1.05436 | 1.05886 | 1.03836 | ||
| 23838 | 2022.04.29 22:35 | close | 5828 | 0.20 | 1.05557 | 1.05886 | 1.03836 | -24.20 | 40464.49 |
| 23839 | 2022.05.03 17:50 | buy | 5829 | 0.20 | 1.05410 | 0.00000 | 0.00000 | ||
| 23840 | 2022.05.03 17:50 | modify | 5829 | 0.20 | 1.05410 | 1.04960 | 1.07010 | ||
| 23841 | 2022.05.04 01:15 | close | 5829 | 0.20 | 1.05271 | 1.04960 | 1.07010 | -31.36 | 40433.13 |
| 23842 | 2022.05.05 06:55 | buy | 5830 | 0.20 | 1.06185 | 0.00000 | 0.00000 | ||
| 23843 | 2022.05.05 06:55 | modify | 5830 | 0.20 | 1.06185 | 1.05735 | 1.07785 | ||
| 23844 | 2022.05.05 13:05 | sell | 5831 | 0.20 | 1.06030 | 0.00000 | 0.00000 | ||
| 23845 | 2022.05.05 13:05 | modify | 5831 | 0.20 | 1.06030 | 1.06480 | 1.04430 | ||
| 23846 | 2022.05.05 13:50 | close | 5831 | 0.20 | 1.05931 | 1.06480 | 1.04430 | 19.80 | 40452.93 |
| 23847 | 2022.05.05 14:23 | s/l | 5830 | 0.20 | 1.05734 | 1.05735 | 1.07785 | -90.20 | 40362.73 |
| 23848 | 2022.05.05 22:10 | sell | 5832 | 0.20 | 1.05249 | 0.00000 | 0.00000 | ||
| 23849 | 2022.05.05 22:10 | modify | 5832 | 0.20 | 1.05249 | 1.05699 | 1.03649 | ||
| 23850 | 2022.05.06 04:25 | close | 5832 | 0.20 | 1.05306 | 1.05699 | 1.03649 | -10.02 | 40352.71 |
| 23851 | 2022.05.10 09:10 | buy | 5833 | 0.20 | 1.05732 | 0.00000 | 0.00000 | ||
| 23852 | 2022.05.10 09:10 | modify | 5833 | 0.20 | 1.05732 | 1.05282 | 1.07332 | ||
| 23853 | 2022.05.10 09:30 | buy | 5834 | 0.20 | 1.05678 | 0.00000 | 0.00000 | ||
| 23854 | 2022.05.10 09:30 | modify | 5834 | 0.20 | 1.05678 | 1.04078 | 1.06678 | ||
| 23855 | 2022.05.10 10:45 | modify | 5834 | 0.20 | 1.05678 | 1.05056 | 1.06678 | ||
| 23856 | 2022.05.10 10:45 | sell | 5835 | 0.20 | 1.05756 | 0.00000 | 0.00000 | ||
| 23857 | 2022.05.10 10:45 | modify | 5835 | 0.20 | 1.05756 | 1.07356 | 1.04756 | ||
| 23858 | 2022.05.10 10:50 | modify | 5835 | 0.20 | 1.05756 | 1.06381 | 1.04756 | ||
| 23859 | 2022.05.10 10:55 | modify | 5835 | 0.20 | 1.05756 | 1.06376 | 1.04756 | ||
| 23860 | 2022.05.10 11:00 | modify | 5835 | 0.20 | 1.05756 | 1.06285 | 1.04756 | ||
| 23861 | 2022.05.10 12:45 | modify | 5835 | 0.20 | 1.05756 | 1.06265 | 1.04756 | ||
| 23862 | 2022.05.10 12:50 | close | 5835 | 0.20 | 1.05540 | 1.06265 | 1.04756 | 43.20 | 40395.91 |
| 23863 | 2022.05.10 16:10 | close | 5834 | 0.20 | 1.05697 | 1.05056 | 1.06678 | 3.80 | 40399.71 |
| 23864 | 2022.05.10 16:10 | close | 5833 | 0.20 | 1.05697 | 1.05282 | 1.07332 | -7.00 | 40392.71 |
| 23865 | 2022.05.12 15:40 | sell | 5836 | 0.20 | 1.04331 | 0.00000 | 0.00000 | ||
| 23866 | 2022.05.12 15:40 | modify | 5836 | 0.20 | 1.04331 | 1.04781 | 1.02731 | ||
| 23867 | 2022.05.12 15:55 | close | 5836 | 0.20 | 1.04183 | 1.04781 | 1.02731 | 29.60 | 40422.31 |
| 23868 | 2022.05.12 23:30 | sell | 5837 | 0.20 | 1.03788 | 0.00000 | 0.00000 | ||
| 23869 | 2022.05.12 23:30 | modify | 5837 | 0.20 | 1.03788 | 1.04238 | 1.02188 | ||
| 23870 | 2022.05.12 23:55 | sell | 5838 | 0.20 | 1.03812 | 0.00000 | 0.00000 | ||
| 23871 | 2022.05.12 23:55 | modify | 5838 | 0.20 | 1.03812 | 1.05412 | 1.02812 | ||
| 23872 | 2022.05.13 03:05 | close | 5837 | 0.20 | 1.03766 | 1.04238 | 1.02188 | 5.78 | 40428.10 |
| 23873 | 2022.05.13 09:20 | close | 5838 | 0.20 | 1.03871 | 1.05412 | 1.02812 | -10.42 | 40417.68 |
| 23874 | 2022.05.13 09:20 | buy | 5839 | 0.20 | 1.03870 | 0.00000 | 0.00000 | ||
| 23875 | 2022.05.13 09:20 | modify | 5839 | 0.20 | 1.03870 | 1.02270 | 1.04870 | ||
| 23876 | 2022.05.13 09:35 | modify | 5839 | 0.20 | 1.03870 | 1.03236 | 1.04870 | ||
| 23877 | 2022.05.13 09:50 | modify | 5839 | 0.20 | 1.03870 | 1.03303 | 1.04870 | ||
| 23878 | 2022.05.13 09:55 | close | 5839 | 0.20 | 1.04035 | 1.03303 | 1.04870 | 33.00 | 40450.68 |
| 23879 | 2022.05.13 21:00 | buy | 5840 | 0.20 | 1.04004 | 0.00000 | 0.00000 | ||
| 23880 | 2022.05.13 21:00 | modify | 5840 | 0.20 | 1.04004 | 1.03554 | 1.05604 | ||
| 23881 | 2022.05.13 23:50 | close | 5840 | 0.20 | 1.04078 | 1.03554 | 1.05604 | 14.80 | 40465.48 |
| 23882 | 2022.05.18 08:20 | sell | 5841 | 0.20 | 1.05382 | 0.00000 | 0.00000 | ||
| 23883 | 2022.05.18 08:20 | modify | 5841 | 0.20 | 1.05382 | 1.05832 | 1.03782 | ||
| 23884 | 2022.05.18 09:35 | close | 5841 | 0.20 | 1.05259 | 1.05832 | 1.03782 | 24.60 | 40490.08 |
| 23885 | 2022.05.19 03:20 | sell | 5842 | 0.20 | 1.04793 | 0.00000 | 0.00000 | ||
| 23886 | 2022.05.19 03:20 | modify | 5842 | 0.20 | 1.04793 | 1.06393 | 1.03793 | ||
| 23887 | 2022.05.19 08:35 | buy | 5843 | 0.20 | 1.04922 | 0.00000 | 0.00000 | ||
| 23888 | 2022.05.19 08:35 | modify | 5843 | 0.20 | 1.04922 | 1.04472 | 1.06522 | ||
| 23889 | 2022.05.19 08:40 | close | 5842 | 0.20 | 1.04899 | 1.06393 | 1.03793 | -21.20 | 40468.88 |
| 23890 | 2022.05.19 11:55 | close | 5843 | 0.20 | 1.05058 | 1.04472 | 1.06522 | 27.20 | 40496.08 |
| 23891 | 2022.05.19 21:00 | sell | 5844 | 0.20 | 1.06042 | 0.00000 | 0.00000 | ||
| 23892 | 2022.05.19 21:00 | modify | 5844 | 0.20 | 1.06042 | 1.07642 | 1.05042 | ||
| 23893 | 2022.05.19 22:10 | modify | 5844 | 0.20 | 1.06042 | 1.06684 | 1.05042 | ||
| 23894 | 2022.05.19 22:15 | modify | 5844 | 0.20 | 1.06042 | 1.06639 | 1.05042 | ||
| 23895 | 2022.05.19 22:25 | modify | 5844 | 0.20 | 1.06042 | 1.06623 | 1.05042 | ||
| 23896 | 2022.05.19 22:30 | modify | 5844 | 0.20 | 1.06042 | 1.06561 | 1.05042 | ||
| 23897 | 2022.05.19 22:30 | buy | 5845 | 0.20 | 1.05864 | 0.00000 | 0.00000 | ||
| 23898 | 2022.05.19 22:30 | modify | 5845 | 0.20 | 1.05864 | 1.04264 | 1.06864 | ||
| 23899 | 2022.05.19 22:35 | close | 5844 | 0.20 | 1.05863 | 1.06561 | 1.05042 | 35.80 | 40531.88 |
| 23900 | 2022.05.20 07:20 | sell | 5846 | 0.20 | 1.05714 | 0.00000 | 0.00000 | ||
| 23901 | 2022.05.20 07:20 | modify | 5846 | 0.20 | 1.05714 | 1.06164 | 1.04114 | ||
| 23902 | 2022.05.20 07:25 | close | 5845 | 0.20 | 1.05733 | 1.04264 | 1.06864 | -29.76 | 40502.12 |
| 23903 | 2022.05.20 07:25 | close | 5846 | 0.20 | 1.05755 | 1.06164 | 1.04114 | -8.20 | 40493.92 |
| 23904 | 2022.05.23 15:00 | buy | 5847 | 0.20 | 1.06583 | 0.00000 | 0.00000 | ||
| 23905 | 2022.05.23 15:00 | modify | 5847 | 0.20 | 1.06583 | 1.06133 | 1.08183 | ||
| 23906 | 2022.05.23 15:50 | buy | 5848 | 0.20 | 1.06507 | 0.00000 | 0.00000 | ||
| 23907 | 2022.05.23 15:50 | modify | 5848 | 0.20 | 1.06507 | 1.04907 | 1.07507 | ||
| 23908 | 2022.05.23 16:25 | modify | 5848 | 0.20 | 1.06507 | 1.05874 | 1.07507 | ||
| 23909 | 2022.05.23 16:50 | modify | 5848 | 0.20 | 1.06507 | 1.05890 | 1.07507 | ||
| 23910 | 2022.05.23 16:55 | modify | 5848 | 0.20 | 1.06507 | 1.05914 | 1.07507 | ||
| 23911 | 2022.05.23 17:00 | modify | 5848 | 0.20 | 1.06507 | 1.05957 | 1.07507 | ||
| 23912 | 2022.05.23 17:20 | close | 5847 | 0.20 | 1.06692 | 1.06133 | 1.08183 | 21.80 | 40515.72 |
| 23913 | 2022.05.23 17:20 | modify | 5848 | 0.20 | 1.06507 | 1.05995 | 1.07507 | ||
| 23914 | 2022.05.23 17:30 | modify | 5848 | 0.20 | 1.06507 | 1.05997 | 1.07507 | ||
| 23915 | 2022.05.23 17:40 | modify | 5848 | 0.20 | 1.06507 | 1.06001 | 1.07507 | ||
| 23916 | 2022.05.23 18:10 | modify | 5848 | 0.20 | 1.06507 | 1.06025 | 1.07507 | ||
| 23917 | 2022.05.23 18:15 | close | 5848 | 0.20 | 1.06845 | 1.06025 | 1.07507 | 67.60 | 40583.32 |
| 23918 | 2022.05.24 03:10 | buy | 5849 | 0.20 | 1.06798 | 0.00000 | 0.00000 | ||
| 23919 | 2022.05.24 03:10 | modify | 5849 | 0.20 | 1.06798 | 1.05198 | 1.07798 | ||
| 23920 | 2022.05.24 06:50 | sell | 5850 | 0.20 | 1.06732 | 0.00000 | 0.00000 | ||
| 23921 | 2022.05.24 06:50 | modify | 5850 | 0.20 | 1.06732 | 1.07182 | 1.05132 | ||
| 23922 | 2022.05.24 09:55 | close | 5849 | 0.20 | 1.06916 | 1.05198 | 1.07798 | 23.60 | 40606.92 |
| 23923 | 2022.05.24 10:03 | s/l | 5850 | 0.20 | 1.07183 | 1.07182 | 1.05132 | -90.20 | 40516.72 |
| 23924 | 2022.05.24 14:50 | sell | 5851 | 0.20 | 1.07216 | 0.00000 | 0.00000 | ||
| 23925 | 2022.05.24 14:50 | modify | 5851 | 0.20 | 1.07216 | 1.08816 | 1.06216 | ||
| 23926 | 2022.05.24 15:00 | modify | 5851 | 0.20 | 1.07216 | 1.07862 | 1.06216 | ||
| 23927 | 2022.05.24 15:20 | modify | 5851 | 0.20 | 1.07216 | 1.07818 | 1.06216 | ||
| 23928 | 2022.05.24 15:25 | modify | 5851 | 0.20 | 1.07216 | 1.07766 | 1.06216 | ||
| 23929 | 2022.05.24 15:30 | close | 5851 | 0.20 | 1.06975 | 1.07766 | 1.06216 | 48.20 | 40564.92 |
| 23930 | 2022.05.25 03:15 | buy | 5852 | 0.20 | 1.07298 | 0.00000 | 0.00000 | ||
| 23931 | 2022.05.25 03:15 | modify | 5852 | 0.20 | 1.07298 | 1.05698 | 1.08298 | ||
| 23932 | 2022.05.25 14:00 | close | 5852 | 0.20 | 1.06653 | 1.05698 | 1.08298 | -129.00 | 40435.92 |
| 23933 | 2022.05.26 05:00 | buy | 5853 | 0.20 | 1.06895 | 0.00000 | 0.00000 | ||
| 23934 | 2022.05.26 05:00 | modify | 5853 | 0.20 | 1.06895 | 1.06445 | 1.08495 | ||
| 23935 | 2022.05.26 05:35 | close | 5853 | 0.20 | 1.07013 | 1.06445 | 1.08495 | 23.60 | 40459.52 |
| 23936 | 2022.05.26 15:15 | buy | 5854 | 0.20 | 1.06981 | 0.00000 | 0.00000 | ||
| 23937 | 2022.05.26 15:15 | modify | 5854 | 0.20 | 1.06981 | 1.06531 | 1.08581 | ||
| 23938 | 2022.05.26 16:35 | close | 5854 | 0.20 | 1.07119 | 1.06531 | 1.08581 | 27.60 | 40487.12 |
| 23939 | 2022.05.27 08:50 | buy | 5855 | 0.20 | 1.07508 | 0.00000 | 0.00000 | ||
| 23940 | 2022.05.27 08:50 | modify | 5855 | 0.20 | 1.07508 | 1.07058 | 1.09108 | ||
| 23941 | 2022.05.27 09:45 | buy | 5856 | 0.20 | 1.07445 | 0.00000 | 0.00000 | ||
| 23942 | 2022.05.27 09:45 | modify | 5856 | 0.20 | 1.07445 | 1.05845 | 1.08445 | ||
| 23943 | 2022.05.27 10:10 | modify | 5856 | 0.20 | 1.07445 | 1.06800 | 1.08445 | ||
| 23944 | 2022.05.27 13:05 | close | 5855 | 0.20 | 1.07089 | 1.07058 | 1.09108 | -83.80 | 40403.32 |
| 23945 | 2022.05.27 16:50 | close | 5856 | 0.20 | 1.07361 | 1.06800 | 1.08445 | -16.80 | 40386.52 |
| 23946 | 2022.05.31 23:40 | buy | 5857 | 0.20 | 1.07317 | 0.00000 | 0.00000 | ||
| 23947 | 2022.05.31 23:40 | modify | 5857 | 0.20 | 1.07317 | 1.06867 | 1.08917 | ||
| 23948 | 2022.06.01 01:40 | close | 5857 | 0.20 | 1.07369 | 1.06867 | 1.08917 | 6.84 | 40393.36 |
| 23949 | 2022.06.01 09:25 | sell | 5858 | 0.20 | 1.07168 | 0.00000 | 0.00000 | ||
| 23950 | 2022.06.01 09:25 | modify | 5858 | 0.20 | 1.07168 | 1.07618 | 1.05568 | ||
| 23951 | 2022.06.01 14:55 | close | 5858 | 0.20 | 1.07068 | 1.07618 | 1.05568 | 20.00 | 40413.36 |
| 23952 | 2022.06.01 20:55 | sell | 5859 | 0.20 | 1.06512 | 0.00000 | 0.00000 | ||
| 23953 | 2022.06.01 20:55 | modify | 5859 | 0.20 | 1.06512 | 1.06962 | 1.04912 | ||
| 23954 | 2022.06.01 21:05 | sell | 5860 | 0.20 | 1.06554 | 0.00000 | 0.00000 | ||
| 23955 | 2022.06.01 21:05 | modify | 5860 | 0.20 | 1.06554 | 1.08154 | 1.05554 | ||
| 23956 | 2022.06.01 21:20 | modify | 5860 | 0.20 | 1.06554 | 1.07171 | 1.05554 | ||
| 23957 | 2022.06.02 03:05 | close | 5860 | 0.20 | 1.06481 | 1.07171 | 1.05554 | 18.74 | 40432.10 |
| 23958 | 2022.06.02 03:05 | close | 5859 | 0.20 | 1.06480 | 1.06962 | 1.04912 | 10.54 | 40442.65 |
| 23959 | 2022.06.02 03:05 | buy | 5861 | 0.20 | 1.06480 | 0.00000 | 0.00000 | ||
| 23960 | 2022.06.02 03:05 | modify | 5861 | 0.20 | 1.06480 | 1.04880 | 1.07480 | ||
| 23961 | 2022.06.02 03:20 | modify | 5861 | 0.20 | 1.06480 | 1.05844 | 1.07480 | ||
| 23962 | 2022.06.02 03:25 | modify | 5861 | 0.20 | 1.06480 | 1.05869 | 1.07480 | ||
| 23963 | 2022.06.02 03:30 | close | 5861 | 0.20 | 1.06581 | 1.05869 | 1.07480 | 20.20 | 40462.85 |
| 23964 | 2022.06.02 04:20 | buy | 5862 | 0.20 | 1.06508 | 0.00000 | 0.00000 | ||
| 23965 | 2022.06.02 04:20 | modify | 5862 | 0.20 | 1.06508 | 1.04908 | 1.07508 | ||
| 23966 | 2022.06.02 05:15 | modify | 5862 | 0.20 | 1.06508 | 1.05860 | 1.07508 | ||
| 23967 | 2022.06.02 05:20 | modify | 5862 | 0.20 | 1.06508 | 1.05876 | 1.07508 | ||
| 23968 | 2022.06.02 08:45 | modify | 5862 | 0.20 | 1.06508 | 1.05879 | 1.07508 | ||
| 23969 | 2022.06.02 08:50 | close | 5862 | 0.20 | 1.06589 | 1.05879 | 1.07508 | 16.20 | 40479.05 |
| 23970 | 2022.06.02 13:35 | buy | 5863 | 0.20 | 1.06845 | 0.00000 | 0.00000 | ||
| 23971 | 2022.06.02 13:35 | modify | 5863 | 0.20 | 1.06845 | 1.06395 | 1.08445 | ||
| 23972 | 2022.06.02 14:00 | close | 5863 | 0.20 | 1.06950 | 1.06395 | 1.08445 | 21.00 | 40500.05 |
| 23973 | 2022.06.02 22:00 | buy | 5864 | 0.20 | 1.07408 | 0.00000 | 0.00000 | ||
| 23974 | 2022.06.02 22:00 | modify | 5864 | 0.20 | 1.07408 | 1.05808 | 1.08408 | ||
| 23975 | 2022.06.02 22:55 | modify | 5864 | 0.20 | 1.07408 | 1.06773 | 1.08408 | ||
| 23976 | 2022.06.02 23:00 | modify | 5864 | 0.20 | 1.07408 | 1.06787 | 1.08408 | ||
| 23977 | 2022.06.02 23:05 | close | 5864 | 0.20 | 1.07493 | 1.06787 | 1.08408 | 17.00 | 40517.05 |
| 23978 | 2022.06.03 03:30 | sell | 5865 | 0.20 | 1.07536 | 0.00000 | 0.00000 | ||
| 23979 | 2022.06.03 03:30 | modify | 5865 | 0.20 | 1.07536 | 1.09136 | 1.06536 | ||
| 23980 | 2022.06.03 07:05 | close | 5865 | 0.20 | 1.07528 | 1.09136 | 1.06536 | 1.60 | 40518.65 |
| 23981 | 2022.06.03 10:50 | sell | 5866 | 0.20 | 1.07584 | 0.00000 | 0.00000 | ||
| 23982 | 2022.06.03 10:50 | modify | 5866 | 0.20 | 1.07584 | 1.09184 | 1.06584 | ||
| 23983 | 2022.06.03 11:55 | modify | 5866 | 0.20 | 1.07584 | 1.08232 | 1.06584 | ||
| 23984 | 2022.06.03 12:05 | modify | 5866 | 0.20 | 1.07584 | 1.08192 | 1.06584 | ||
| 23985 | 2022.06.03 12:25 | modify | 5866 | 0.20 | 1.07584 | 1.08189 | 1.06584 | ||
| 23986 | 2022.06.03 12:40 | modify | 5866 | 0.20 | 1.07584 | 1.08183 | 1.06584 | ||
| 23987 | 2022.06.03 12:45 | close | 5866 | 0.20 | 1.07476 | 1.08183 | 1.06584 | 21.60 | 40540.25 |
| 23988 | 2022.06.08 08:35 | sell | 5867 | 0.20 | 1.06882 | 0.00000 | 0.00000 | ||
| 23989 | 2022.06.08 08:35 | modify | 5867 | 0.20 | 1.06882 | 1.07332 | 1.05282 | ||
| 23990 | 2022.06.08 11:45 | close | 5867 | 0.20 | 1.06782 | 1.07332 | 1.05282 | 20.00 | 40560.25 |
| 23991 | 2022.06.10 03:20 | buy | 5868 | 0.20 | 1.06169 | 0.00000 | 0.00000 | ||
| 23992 | 2022.06.10 03:20 | modify | 5868 | 0.20 | 1.06169 | 1.04569 | 1.07169 | ||
| 23993 | 2022.06.10 03:50 | close | 5868 | 0.20 | 1.06225 | 1.04569 | 1.07169 | 11.20 | 40571.45 |
| 23994 | 2022.06.10 05:30 | sell | 5869 | 0.20 | 1.06292 | 0.00000 | 0.00000 | ||
| 23995 | 2022.06.10 05:30 | modify | 5869 | 0.20 | 1.06292 | 1.07892 | 1.05292 | ||
| 23996 | 2022.06.10 09:10 | close | 5869 | 0.20 | 1.06286 | 1.07892 | 1.05292 | 1.20 | 40572.65 |
| 23997 | 2022.06.10 09:10 | buy | 5870 | 0.20 | 1.06286 | 0.00000 | 0.00000 | ||
| 23998 | 2022.06.10 09:10 | modify | 5870 | 0.20 | 1.06286 | 1.04686 | 1.07286 | ||
| 23999 | 2022.06.10 09:45 | modify | 5870 | 0.20 | 1.06286 | 1.05638 | 1.07286 | ||
| 24000 | 2022.06.10 10:20 | modify | 5870 | 0.20 | 1.06286 | 1.05677 | 1.07286 | ||
| 24001 | 2022.06.10 10:30 | modify | 5870 | 0.20 | 1.06286 | 1.05678 | 1.07286 | ||
| 24002 | 2022.06.10 10:45 | modify | 5870 | 0.20 | 1.06286 | 1.05708 | 1.07286 | ||
| 24003 | 2022.06.10 15:01 | s/l | 5870 | 0.20 | 1.05706 | 1.05708 | 1.07286 | -116.00 | 40456.65 |
| 24004 | 2022.06.10 20:45 | sell | 5871 | 0.20 | 1.05285 | 0.00000 | 0.00000 | ||
| 24005 | 2022.06.10 20:45 | modify | 5871 | 0.20 | 1.05285 | 1.05735 | 1.03685 | ||
| 24006 | 2022.06.10 21:05 | close | 5871 | 0.20 | 1.05150 | 1.05735 | 1.03685 | 27.00 | 40483.65 |
| 24007 | 2022.06.13 09:05 | buy | 5872 | 0.20 | 1.04808 | 0.00000 | 0.00000 | ||
| 24008 | 2022.06.13 09:05 | modify | 5872 | 0.20 | 1.04808 | 1.03208 | 1.05808 | ||
| 24009 | 2022.06.13 09:25 | modify | 5872 | 0.20 | 1.04808 | 1.04178 | 1.05808 | ||
| 24010 | 2022.06.13 15:25 | sell | 5873 | 0.20 | 1.04685 | 0.00000 | 0.00000 | ||
| 24011 | 2022.06.13 15:25 | modify | 5873 | 0.20 | 1.04685 | 1.05135 | 1.03085 | ||
| 24012 | 2022.06.13 15:50 | close | 5873 | 0.20 | 1.04556 | 1.05135 | 1.03085 | 25.80 | 40509.45 |
| 24013 | 2022.06.13 20:50 | close | 5872 | 0.20 | 1.04556 | 1.04178 | 1.05808 | -50.40 | 40459.05 |
| 24014 | 2022.06.13 20:50 | sell | 5874 | 0.20 | 1.04560 | 0.00000 | 0.00000 | ||
| 24015 | 2022.06.13 20:50 | modify | 5874 | 0.20 | 1.04560 | 1.06160 | 1.03560 | ||
| 24016 | 2022.06.13 21:00 | modify | 5874 | 0.20 | 1.04560 | 1.05201 | 1.03560 | ||
| 24017 | 2022.06.13 21:05 | modify | 5874 | 0.20 | 1.04560 | 1.05184 | 1.03560 | ||
| 24018 | 2022.06.13 21:10 | modify | 5874 | 0.20 | 1.04560 | 1.05139 | 1.03560 | ||
| 24019 | 2022.06.13 21:15 | modify | 5874 | 0.20 | 1.04560 | 1.05134 | 1.03560 | ||
| 24020 | 2022.06.13 21:20 | modify | 5874 | 0.20 | 1.04560 | 1.05102 | 1.03560 | ||
| 24021 | 2022.06.13 21:25 | modify | 5874 | 0.20 | 1.04560 | 1.05061 | 1.03560 | ||
| 24022 | 2022.06.13 21:30 | modify | 5874 | 0.20 | 1.04560 | 1.05031 | 1.03560 | ||
| 24023 | 2022.06.13 21:35 | close | 5874 | 0.20 | 1.04310 | 1.05031 | 1.03560 | 50.00 | 40509.05 |
| 24024 | 2022.06.14 08:30 | buy | 5875 | 0.20 | 1.04198 | 0.00000 | 0.00000 | ||
| 24025 | 2022.06.14 08:30 | modify | 5875 | 0.20 | 1.04198 | 1.03748 | 1.05798 | ||
| 24026 | 2022.06.14 08:50 | close | 5875 | 0.20 | 1.04313 | 1.03748 | 1.05798 | 23.00 | 40532.05 |
| 24027 | 2022.06.14 20:05 | sell | 5876 | 0.20 | 1.04267 | 0.00000 | 0.00000 | ||
| 24028 | 2022.06.14 20:05 | modify | 5876 | 0.20 | 1.04267 | 1.04717 | 1.02667 | ||
| 24029 | 2022.06.14 21:50 | close | 5876 | 0.20 | 1.04154 | 1.04717 | 1.02667 | 22.60 | 40554.65 |
| 24030 | 2022.06.15 07:05 | buy | 5877 | 0.20 | 1.04399 | 0.00000 | 0.00000 | ||
| 24031 | 2022.06.15 07:05 | modify | 5877 | 0.20 | 1.04399 | 1.03949 | 1.05999 | ||
| 24032 | 2022.06.15 08:35 | close | 5877 | 0.20 | 1.04509 | 1.03949 | 1.05999 | 22.00 | 40576.65 |
| 24033 | 2022.06.15 14:40 | buy | 5878 | 0.20 | 1.04755 | 0.00000 | 0.00000 | ||
| 24034 | 2022.06.15 14:40 | modify | 5878 | 0.20 | 1.04755 | 1.03155 | 1.05755 | ||
| 24035 | 2022.06.15 14:45 | close | 5878 | 0.20 | 1.04726 | 1.03155 | 1.05755 | -5.80 | 40570.85 |
| 24036 | 2022.06.16 12:25 | sell | 5879 | 0.20 | 1.04208 | 0.00000 | 0.00000 | ||
| 24037 | 2022.06.16 12:25 | modify | 5879 | 0.20 | 1.04208 | 1.04658 | 1.02608 | ||
| 24038 | 2022.06.16 13:00 | close | 5879 | 0.20 | 1.04098 | 1.04658 | 1.02608 | 22.00 | 40592.85 |
| 24039 | 2022.06.16 22:45 | buy | 5880 | 0.20 | 1.05623 | 0.00000 | 0.00000 | ||
| 24040 | 2022.06.16 22:45 | modify | 5880 | 0.20 | 1.05623 | 1.04023 | 1.06623 | ||
| 24041 | 2022.06.17 10:35 | close | 5880 | 0.20 | 1.05288 | 1.04023 | 1.06623 | -70.56 | 40522.29 |
| 24042 | 2022.06.17 20:10 | sell | 5881 | 0.20 | 1.04782 | 0.00000 | 0.00000 | ||
| 24043 | 2022.06.17 20:10 | modify | 5881 | 0.20 | 1.04782 | 1.05232 | 1.03182 | ||
| 24044 | 2022.06.20 00:00 | close | 5881 | 0.20 | 1.04746 | 1.05232 | 1.03182 | 8.58 | 40530.87 |
| 24045 | 2022.06.20 00:05 | buy | 5882 | 0.20 | 1.04815 | 0.00000 | 0.00000 | ||
| 24046 | 2022.06.20 00:05 | modify | 5882 | 0.20 | 1.04815 | 1.03215 | 1.05815 | ||
| 24047 | 2022.06.20 00:20 | modify | 5882 | 0.20 | 1.04815 | 1.04182 | 1.05815 | ||
| 24048 | 2022.06.20 00:30 | modify | 5882 | 0.20 | 1.04815 | 1.04196 | 1.05815 | ||
| 24049 | 2022.06.20 01:50 | modify | 5882 | 0.20 | 1.04815 | 1.04197 | 1.05815 | ||
| 24050 | 2022.06.20 01:56 | modify | 5882 | 0.20 | 1.04815 | 1.04208 | 1.05815 | ||
| 24051 | 2022.06.20 02:45 | modify | 5882 | 0.20 | 1.04815 | 1.04219 | 1.05815 | ||
| 24052 | 2022.06.20 03:05 | modify | 5882 | 0.20 | 1.04815 | 1.04222 | 1.05815 | ||
| 24053 | 2022.06.20 03:20 | modify | 5882 | 0.20 | 1.04815 | 1.04230 | 1.05815 | ||
| 24054 | 2022.06.20 03:25 | modify | 5882 | 0.20 | 1.04815 | 1.04238 | 1.05815 | ||
| 24055 | 2022.06.20 03:35 | modify | 5882 | 0.20 | 1.04815 | 1.04241 | 1.05815 | ||
| 24056 | 2022.06.20 03:40 | modify | 5882 | 0.20 | 1.04815 | 1.04245 | 1.05815 | ||
| 24057 | 2022.06.20 03:45 | modify | 5882 | 0.20 | 1.04815 | 1.04246 | 1.05815 | ||
| 24058 | 2022.06.20 04:05 | close | 5882 | 0.20 | 1.04977 | 1.04246 | 1.05815 | 32.40 | 40563.27 |
| 24059 | 2022.06.21 13:25 | buy | 5883 | 0.20 | 1.05527 | 0.00000 | 0.00000 | ||
| 24060 | 2022.06.21 13:25 | modify | 5883 | 0.20 | 1.05527 | 1.05077 | 1.07127 | ||
| 24061 | 2022.06.21 13:35 | close | 5883 | 0.20 | 1.05658 | 1.05077 | 1.07127 | 26.20 | 40589.47 |
| 24062 | 2022.06.22 21:40 | buy | 5884 | 0.20 | 1.05745 | 0.00000 | 0.00000 | ||
| 24063 | 2022.06.22 21:40 | modify | 5884 | 0.20 | 1.05745 | 1.05295 | 1.07345 | ||
| 24064 | 2022.06.22 22:00 | buy | 5885 | 0.20 | 1.05689 | 0.00000 | 0.00000 | ||
| 24065 | 2022.06.22 22:00 | modify | 5885 | 0.20 | 1.05689 | 1.04089 | 1.06689 | ||
| 24066 | 2022.06.23 03:15 | close | 5885 | 0.20 | 1.05707 | 1.04089 | 1.06689 | -7.07 | 40582.40 |
| 24067 | 2022.06.23 03:15 | close | 5884 | 0.20 | 1.05703 | 1.05295 | 1.07345 | -19.07 | 40563.32 |
| 24068 | 2022.06.23 03:15 | sell | 5886 | 0.20 | 1.05703 | 0.00000 | 0.00000 | ||
| 24069 | 2022.06.23 03:15 | modify | 5886 | 0.20 | 1.05703 | 1.07303 | 1.04703 | ||
| 24070 | 2022.06.23 04:45 | modify | 5886 | 0.20 | 1.05703 | 1.06350 | 1.04703 | ||
| 24071 | 2022.06.23 04:50 | modify | 5886 | 0.20 | 1.05703 | 1.06337 | 1.04703 | ||
| 24072 | 2022.06.23 04:55 | modify | 5886 | 0.20 | 1.05703 | 1.06325 | 1.04703 | ||
| 24073 | 2022.06.23 05:00 | close | 5886 | 0.20 | 1.05595 | 1.06325 | 1.04703 | 21.60 | 40584.92 |
| 24074 | 2022.06.23 05:55 | sell | 5887 | 0.20 | 1.05723 | 0.00000 | 0.00000 | ||
| 24075 | 2022.06.23 05:55 | modify | 5887 | 0.20 | 1.05723 | 1.07323 | 1.04723 | ||
| 24076 | 2022.06.23 09:05 | modify | 5887 | 0.20 | 1.05723 | 1.06352 | 1.04723 | ||
| 24077 | 2022.06.23 09:10 | close | 5887 | 0.20 | 1.05630 | 1.06352 | 1.04723 | 18.60 | 40603.52 |
| 24078 | 2022.06.23 13:25 | sell | 5888 | 0.20 | 1.05171 | 0.00000 | 0.00000 | ||
| 24079 | 2022.06.23 13:25 | modify | 5888 | 0.20 | 1.05171 | 1.05621 | 1.03571 | ||
| 24080 | 2022.06.23 13:55 | close | 5888 | 0.20 | 1.05053 | 1.05621 | 1.03571 | 23.60 | 40627.12 |
| 24081 | 2022.06.24 05:45 | sell | 5889 | 0.20 | 1.05352 | 0.00000 | 0.00000 | ||
| 24082 | 2022.06.24 05:45 | modify | 5889 | 0.20 | 1.05352 | 1.06952 | 1.04352 | ||
| 24083 | 2022.06.24 10:15 | close | 5889 | 0.20 | 1.05306 | 1.06952 | 1.04352 | 9.20 | 40636.32 |
| 24084 | 2022.06.28 19:10 | sell | 5890 | 0.20 | 1.05398 | 0.00000 | 0.00000 | ||
| 24085 | 2022.06.28 19:10 | modify | 5890 | 0.20 | 1.05398 | 1.05848 | 1.03798 | ||
| 24086 | 2022.06.28 19:50 | close | 5890 | 0.20 | 1.05281 | 1.05848 | 1.03798 | 23.40 | 40659.72 |
| 24087 | 2022.06.29 00:00 | buy | 5891 | 0.20 | 1.05192 | 0.00000 | 0.00000 | ||
| 24088 | 2022.06.29 00:00 | modify | 5891 | 0.20 | 1.05192 | 1.03592 | 1.06192 | ||
| 24089 | 2022.06.29 01:55 | modify | 5891 | 0.20 | 1.05192 | 1.04552 | 1.06192 | ||
| 24090 | 2022.06.29 02:00 | close | 5891 | 0.20 | 1.05261 | 1.04552 | 1.06192 | 13.80 | 40673.52 |
| 24091 | 2022.06.29 03:20 | sell | 5892 | 0.20 | 1.05290 | 0.00000 | 0.00000 | ||
| 24092 | 2022.06.29 03:20 | modify | 5892 | 0.20 | 1.05290 | 1.06890 | 1.04290 | ||
| 24093 | 2022.06.29 03:45 | modify | 5892 | 0.20 | 1.05290 | 1.05929 | 1.04290 | ||
| 24094 | 2022.06.29 03:55 | modify | 5892 | 0.20 | 1.05290 | 1.05915 | 1.04290 | ||
| 24095 | 2022.06.29 07:35 | close | 5892 | 0.20 | 1.05175 | 1.05915 | 1.04290 | 23.00 | 40696.52 |
| 24096 | 2022.06.29 12:15 | sell | 5893 | 0.20 | 1.05242 | 0.00000 | 0.00000 | ||
| 24097 | 2022.06.29 12:15 | modify | 5893 | 0.20 | 1.05242 | 1.06842 | 1.04242 | ||
| 24098 | 2022.06.29 12:20 | modify | 5893 | 0.20 | 1.05242 | 1.05880 | 1.04242 | ||
| 24099 | 2022.06.29 12:30 | modify | 5893 | 0.20 | 1.05242 | 1.05851 | 1.04242 | ||
| 24100 | 2022.06.29 13:00 | modify | 5893 | 0.20 | 1.05242 | 1.05810 | 1.04242 | ||
| 24101 | 2022.06.29 13:05 | modify | 5893 | 0.20 | 1.05242 | 1.05790 | 1.04242 | ||
| 24102 | 2022.06.29 14:00 | close | 5893 | 0.20 | 1.05221 | 1.05790 | 1.04242 | 4.20 | 40700.72 |
| 24103 | 2022.06.29 14:55 | buy | 5894 | 0.20 | 1.05134 | 0.00000 | 0.00000 | ||
| 24104 | 2022.06.29 14:55 | modify | 5894 | 0.20 | 1.05134 | 1.03534 | 1.06134 | ||
| 24105 | 2022.06.29 15:00 | modify | 5894 | 0.20 | 1.05134 | 1.04523 | 1.06134 | ||
| 24106 | 2022.06.29 15:05 | modify | 5894 | 0.20 | 1.05134 | 1.04550 | 1.06134 | ||
| 24107 | 2022.06.29 15:55 | modify | 5894 | 0.20 | 1.05134 | 1.04564 | 1.06134 | ||
| 24108 | 2022.06.29 19:32 | s/l | 5894 | 0.20 | 1.04563 | 1.04564 | 1.06134 | -114.20 | 40586.52 |
| 24109 | 2022.07.01 13:35 | sell | 5895 | 0.20 | 1.04717 | 0.00000 | 0.00000 | ||
| 24110 | 2022.07.01 13:35 | modify | 5895 | 0.20 | 1.04717 | 1.06317 | 1.03717 | ||
| 24111 | 2022.07.01 13:40 | modify | 5895 | 0.20 | 1.04717 | 1.05319 | 1.03717 | ||
| 24112 | 2022.07.01 13:50 | modify | 5895 | 0.20 | 1.04717 | 1.05308 | 1.03717 | ||
| 24113 | 2022.07.01 13:55 | modify | 5895 | 0.20 | 1.04717 | 1.05300 | 1.03717 | ||
| 24114 | 2022.07.01 14:00 | modify | 5895 | 0.20 | 1.04717 | 1.05221 | 1.03717 | ||
| 24115 | 2022.07.01 14:35 | modify | 5895 | 0.20 | 1.04717 | 1.05182 | 1.03717 | ||
| 24116 | 2022.07.01 14:40 | close | 5895 | 0.20 | 1.04466 | 1.05182 | 1.03717 | 50.20 | 40636.72 |
| 24117 | 2022.07.01 21:00 | sell | 5896 | 0.20 | 1.04101 | 0.00000 | 0.00000 | ||
| 24118 | 2022.07.01 21:00 | modify | 5896 | 0.20 | 1.04101 | 1.05701 | 1.03101 | ||
| 24119 | 2022.07.04 07:00 | close | 5896 | 0.20 | 1.04276 | 1.05701 | 1.03101 | -33.62 | 40603.10 |
| 24120 | 2022.07.05 21:15 | sell | 5897 | 0.20 | 1.02584 | 0.00000 | 0.00000 | ||
| 24121 | 2022.07.05 21:15 | modify | 5897 | 0.20 | 1.02584 | 1.04184 | 1.01584 | ||
| 24122 | 2022.07.06 02:55 | close | 5897 | 0.20 | 1.02615 | 1.04184 | 1.01584 | -4.82 | 40598.29 |
| 24123 | 2022.07.06 09:20 | sell | 5898 | 0.20 | 1.02599 | 0.00000 | 0.00000 | ||
| 24124 | 2022.07.06 09:20 | modify | 5898 | 0.20 | 1.02599 | 1.04199 | 1.01599 | ||
| 24125 | 2022.07.06 11:45 | modify | 5898 | 0.20 | 1.02599 | 1.03153 | 1.01599 | ||
| 24126 | 2022.07.06 11:50 | close | 5898 | 0.20 | 1.02431 | 1.03153 | 1.01599 | 33.60 | 40631.89 |
| 24127 | 2022.07.06 18:00 | sell | 5899 | 0.20 | 1.01927 | 0.00000 | 0.00000 | ||
| 24128 | 2022.07.06 18:00 | modify | 5899 | 0.20 | 1.01927 | 1.02377 | 1.00327 | ||
| 24129 | 2022.07.06 18:25 | close | 5899 | 0.20 | 1.01819 | 1.02377 | 1.00327 | 21.60 | 40653.49 |
| 24130 | 2022.07.07 03:10 | buy | 5900 | 0.20 | 1.01802 | 0.00000 | 0.00000 | ||
| 24131 | 2022.07.07 03:10 | modify | 5900 | 0.20 | 1.01802 | 1.00202 | 1.02802 | ||
| 24132 | 2022.07.07 03:45 | modify | 5900 | 0.20 | 1.01802 | 1.01169 | 1.02802 | ||
| 24133 | 2022.07.07 04:00 | modify | 5900 | 0.20 | 1.01802 | 1.01173 | 1.02802 | ||
| 24134 | 2022.07.07 05:05 | modify | 5900 | 0.20 | 1.01802 | 1.01192 | 1.02802 | ||
| 24135 | 2022.07.07 05:20 | close | 5900 | 0.20 | 1.01918 | 1.01192 | 1.02802 | 23.20 | 40676.69 |
| 24136 | 2022.07.08 09:00 | sell | 5901 | 0.20 | 1.01600 | 0.00000 | 0.00000 | ||
| 24137 | 2022.07.08 09:00 | modify | 5901 | 0.20 | 1.01600 | 1.02050 | 1.00000 | ||
| 24138 | 2022.07.08 10:20 | close | 5901 | 0.20 | 1.01354 | 1.02050 | 1.00000 | 49.20 | 40725.89 |
| 24139 | 2022.07.08 12:50 | sell | 5902 | 0.20 | 1.01223 | 0.00000 | 0.00000 | ||
| 24140 | 2022.07.08 12:50 | modify | 5902 | 0.20 | 1.01223 | 1.01673 | 0.99623 | ||
| 24141 | 2022.07.08 14:50 | sell | 5903 | 0.20 | 1.01557 | 0.00000 | 0.00000 | ||
| 24142 | 2022.07.08 14:50 | modify | 5903 | 0.20 | 1.01557 | 1.03157 | 1.00557 | ||
| 24143 | 2022.07.08 15:11 | s/l | 5902 | 0.20 | 1.01678 | 1.01673 | 0.99623 | -91.00 | 40634.89 |
| 24144 | 2022.07.08 15:40 | modify | 5903 | 0.20 | 1.01557 | 1.02127 | 1.00557 | ||
| 24145 | 2022.07.08 15:45 | modify | 5903 | 0.20 | 1.01557 | 1.02051 | 1.00557 | ||
| 24146 | 2022.07.08 15:50 | close | 5903 | 0.20 | 1.01198 | 1.02051 | 1.00557 | 71.80 | 40706.69 |
| 24147 | 2022.07.11 22:15 | buy | 5904 | 0.20 | 1.00609 | 0.00000 | 0.00000 | ||
| 24148 | 2022.07.11 22:15 | modify | 5904 | 0.20 | 1.00609 | 0.99009 | 1.01609 | ||
| 24149 | 2022.07.12 03:05 | close | 5904 | 0.20 | 1.00505 | 0.99009 | 1.01609 | -24.36 | 40682.33 |
| 24150 | 2022.07.12 03:05 | sell | 5905 | 0.20 | 1.00504 | 0.00000 | 0.00000 | ||
| 24151 | 2022.07.12 03:05 | modify | 5905 | 0.20 | 1.00504 | 1.02104 | 0.99504 | ||
| 24152 | 2022.07.12 03:30 | modify | 5905 | 0.20 | 1.00504 | 1.01105 | 0.99504 | ||
| 24153 | 2022.07.12 04:05 | close | 5905 | 0.20 | 1.00356 | 1.01105 | 0.99504 | 29.60 | 40711.93 |
| 24154 | 2022.07.12 09:15 | sell | 5906 | 0.20 | 1.00249 | 0.00000 | 0.00000 | ||
| 24155 | 2022.07.12 09:15 | modify | 5906 | 0.20 | 1.00249 | 1.01849 | 0.99249 | ||
| 24156 | 2022.07.12 10:10 | modify | 5906 | 0.20 | 1.00249 | 1.00876 | 0.99249 | ||
| 24157 | 2022.07.12 10:15 | modify | 5906 | 0.20 | 1.00249 | 1.00825 | 0.99249 | ||
| 24158 | 2022.07.12 10:20 | modify | 5906 | 0.20 | 1.00249 | 1.00790 | 0.99249 | ||
| 24159 | 2022.07.12 10:40 | modify | 5906 | 0.20 | 1.00249 | 1.00787 | 0.99249 | ||
| 24160 | 2022.07.12 10:45 | modify | 5906 | 0.20 | 1.00249 | 1.00784 | 0.99249 | ||
| 24161 | 2022.07.12 10:50 | modify | 5906 | 0.20 | 1.00249 | 1.00781 | 0.99249 | ||
| 24162 | 2022.07.12 10:55 | modify | 5906 | 0.20 | 1.00249 | 1.00766 | 0.99249 | ||
| 24163 | 2022.07.12 11:10 | close | 5906 | 0.20 | 1.00046 | 1.00766 | 0.99249 | 40.60 | 40752.53 |
| 24164 | 2022.07.12 13:05 | sell | 5907 | 0.20 | 1.00210 | 0.00000 | 0.00000 | ||
| 24165 | 2022.07.12 13:05 | modify | 5907 | 0.20 | 1.00210 | 1.01810 | 0.99210 | ||
| 24166 | 2022.07.12 13:20 | modify | 5907 | 0.20 | 1.00210 | 1.00859 | 0.99210 | ||
| 24167 | 2022.07.12 13:25 | modify | 5907 | 0.20 | 1.00210 | 1.00854 | 0.99210 | ||
| 24168 | 2022.07.12 13:30 | modify | 5907 | 0.20 | 1.00210 | 1.00847 | 0.99210 | ||
| 24169 | 2022.07.12 13:35 | modify | 5907 | 0.20 | 1.00210 | 1.00809 | 0.99210 | ||
| 24170 | 2022.07.12 21:55 | close | 5907 | 0.20 | 1.00489 | 1.00809 | 0.99210 | -55.80 | 40696.73 |
| 24171 | 2022.07.13 21:05 | buy | 5908 | 0.20 | 1.00680 | 0.00000 | 0.00000 | ||
| 24172 | 2022.07.13 21:05 | modify | 5908 | 0.20 | 1.00680 | 1.00230 | 1.02280 | ||
| 24173 | 2022.07.14 03:30 | close | 5908 | 0.20 | 1.00278 | 1.00230 | 1.02280 | -91.07 | 40605.65 |
| 24174 | 2022.07.14 06:05 | sell | 5909 | 0.20 | 1.00295 | 0.00000 | 0.00000 | ||
| 24175 | 2022.07.14 06:05 | modify | 5909 | 0.20 | 1.00295 | 1.00745 | 0.98695 | ||
| 24176 | 2022.07.14 08:45 | close | 5909 | 0.20 | 1.00177 | 1.00745 | 0.98695 | 23.60 | 40629.25 |
| 24177 | 2022.07.15 16:50 | buy | 5910 | 0.20 | 1.00501 | 0.00000 | 0.00000 | ||
| 24178 | 2022.07.15 16:50 | modify | 5910 | 0.20 | 1.00501 | 1.00051 | 1.02101 | ||
| 24179 | 2022.07.15 17:05 | close | 5910 | 0.20 | 1.00733 | 1.00051 | 1.02101 | 46.40 | 40675.65 |
| 24180 | 2022.07.18 07:15 | buy | 5911 | 0.20 | 1.00991 | 0.00000 | 0.00000 | ||
| 24181 | 2022.07.18 07:15 | modify | 5911 | 0.20 | 1.00991 | 1.00541 | 1.02591 | ||
| 24182 | 2022.07.18 09:05 | buy | 5912 | 0.20 | 1.00852 | 0.00000 | 0.00000 | ||
| 24183 | 2022.07.18 09:05 | modify | 5912 | 0.20 | 1.00852 | 0.99252 | 1.01852 | ||
| 24184 | 2022.07.18 09:40 | modify | 5912 | 0.20 | 1.00852 | 1.00214 | 1.01852 | ||
| 24185 | 2022.07.18 09:45 | close | 5912 | 0.20 | 1.01030 | 1.00214 | 1.01852 | 35.60 | 40711.25 |
| 24186 | 2022.07.18 09:50 | close | 5911 | 0.20 | 1.01072 | 1.00541 | 1.02591 | 16.20 | 40727.45 |
| 24187 | 2022.07.18 14:50 | buy | 5913 | 0.20 | 1.01441 | 0.00000 | 0.00000 | ||
| 24188 | 2022.07.18 14:50 | modify | 5913 | 0.20 | 1.01441 | 1.00991 | 1.03041 | ||
| 24189 | 2022.07.18 16:50 | close | 5913 | 0.20 | 1.01586 | 1.00991 | 1.03041 | 29.00 | 40756.45 |
| 24190 | 2022.07.18 20:35 | buy | 5914 | 0.20 | 1.01638 | 0.00000 | 0.00000 | ||
| 24191 | 2022.07.18 20:35 | modify | 5914 | 0.20 | 1.01638 | 1.01188 | 1.03238 | ||
| 24192 | 2022.07.18 20:50 | buy | 5915 | 0.20 | 1.01599 | 0.00000 | 0.00000 | ||
| 24193 | 2022.07.18 20:50 | modify | 5915 | 0.20 | 1.01599 | 0.99999 | 1.02599 | ||
| 24194 | 2022.07.19 05:00 | close | 5914 | 0.20 | 1.01221 | 1.01188 | 1.03238 | -86.96 | 40669.49 |
| 24195 | 2022.07.19 06:15 | sell | 5916 | 0.20 | 1.01369 | 0.00000 | 0.00000 | ||
| 24196 | 2022.07.19 06:15 | modify | 5916 | 0.20 | 1.01369 | 1.01819 | 0.99769 | ||
| 24197 | 2022.07.19 07:50 | close | 5915 | 0.20 | 1.01431 | 0.99999 | 1.02599 | -37.16 | 40632.34 |
| 24198 | 2022.07.19 10:05 | close | 5916 | 0.20 | 1.01790 | 1.01819 | 0.99769 | -84.20 | 40548.14 |
| 24199 | 2022.07.19 23:00 | buy | 5917 | 0.20 | 1.02231 | 0.00000 | 0.00000 | ||
| 24200 | 2022.07.19 23:00 | modify | 5917 | 0.20 | 1.02231 | 1.00631 | 1.03231 | ||
| 24201 | 2022.07.20 00:10 | modify | 5917 | 0.20 | 1.02231 | 1.01588 | 1.03231 | ||
| 24202 | 2022.07.20 00:30 | modify | 5917 | 0.20 | 1.02231 | 1.01599 | 1.03231 | ||
| 24203 | 2022.07.20 01:05 | modify | 5917 | 0.20 | 1.02231 | 1.01600 | 1.03231 | ||
| 24204 | 2022.07.20 01:20 | modify | 5917 | 0.20 | 1.02231 | 1.01612 | 1.03231 | ||
| 24205 | 2022.07.20 01:25 | close | 5917 | 0.20 | 1.02330 | 1.01612 | 1.03231 | 16.24 | 40564.38 |
| 24206 | 2022.07.20 08:35 | buy | 5918 | 0.20 | 1.02409 | 0.00000 | 0.00000 | ||
| 24207 | 2022.07.20 08:35 | modify | 5918 | 0.20 | 1.02409 | 1.01959 | 1.04009 | ||
| 24208 | 2022.07.20 09:10 | buy | 5919 | 0.20 | 1.02340 | 0.00000 | 0.00000 | ||
| 24209 | 2022.07.20 09:10 | modify | 5919 | 0.20 | 1.02340 | 1.00740 | 1.03340 | ||
| 24210 | 2022.07.20 09:50 | modify | 5919 | 0.20 | 1.02340 | 1.01751 | 1.03340 | ||
| 24211 | 2022.07.20 10:00 | close | 5919 | 0.20 | 1.02498 | 1.01751 | 1.03340 | 31.60 | 40595.98 |
| 24212 | 2022.07.20 10:05 | close | 5918 | 0.20 | 1.02548 | 1.01959 | 1.04009 | 27.80 | 40623.78 |
| 24213 | 2022.07.20 16:10 | sell | 5920 | 0.20 | 1.02216 | 0.00000 | 0.00000 | ||
| 24214 | 2022.07.20 16:10 | modify | 5920 | 0.20 | 1.02216 | 1.02666 | 1.00616 | ||
| 24215 | 2022.07.20 17:45 | close | 5920 | 0.20 | 1.02101 | 1.02666 | 1.00616 | 23.00 | 40646.78 |
| 24216 | 2022.07.21 03:50 | sell | 5921 | 0.20 | 1.01915 | 0.00000 | 0.00000 | ||
| 24217 | 2022.07.21 03:50 | modify | 5921 | 0.20 | 1.01915 | 1.03515 | 1.00915 | ||
| 24218 | 2022.07.21 04:05 | modify | 5921 | 0.20 | 1.01915 | 1.02560 | 1.00915 | ||
| 24219 | 2022.07.21 04:10 | modify | 5921 | 0.20 | 1.01915 | 1.02549 | 1.00915 | ||
| 24220 | 2022.07.21 09:35 | buy | 5922 | 0.20 | 1.02100 | 0.00000 | 0.00000 | ||
| 24221 | 2022.07.21 09:35 | modify | 5922 | 0.20 | 1.02100 | 1.00500 | 1.03100 | ||
| 24222 | 2022.07.21 09:45 | modify | 5922 | 0.20 | 1.02100 | 1.01475 | 1.03100 | ||
| 24223 | 2022.07.21 10:55 | close | 5921 | 0.20 | 1.01996 | 1.02549 | 1.00915 | -16.20 | 40630.58 |
| 24224 | 2022.07.21 15:20 | close | 5922 | 0.20 | 1.02422 | 1.01475 | 1.03100 | 64.40 | 40694.98 |
| 24225 | 2022.07.22 08:55 | sell | 5923 | 0.20 | 1.01920 | 0.00000 | 0.00000 | ||
| 24226 | 2022.07.22 08:55 | modify | 5923 | 0.20 | 1.01920 | 1.02370 | 1.00320 | ||
| 24227 | 2022.07.22 10:35 | close | 5923 | 0.20 | 1.01454 | 1.02370 | 1.00320 | 93.20 | 40788.18 |
| 24228 | 2022.07.22 14:00 | sell | 5924 | 0.20 | 1.01718 | 0.00000 | 0.00000 | ||
| 24229 | 2022.07.22 14:00 | modify | 5924 | 0.20 | 1.01718 | 1.03318 | 1.00718 | ||
| 24230 | 2022.07.22 14:10 | modify | 5924 | 0.20 | 1.01718 | 1.02342 | 1.00718 | ||
| 24231 | 2022.07.22 14:15 | modify | 5924 | 0.20 | 1.01718 | 1.02325 | 1.00718 | ||
| 24232 | 2022.07.22 14:25 | modify | 5924 | 0.20 | 1.01718 | 1.02289 | 1.00718 | ||
| 24233 | 2022.07.22 16:48 | s/l | 5924 | 0.20 | 1.02293 | 1.02289 | 1.00718 | -115.00 | 40673.18 |
| 24234 | 2022.07.22 21:10 | buy | 5925 | 0.20 | 1.02142 | 0.00000 | 0.00000 | ||
| 24235 | 2022.07.22 21:10 | modify | 5925 | 0.20 | 1.02142 | 1.01692 | 1.03742 | ||
| 24236 | 2022.07.25 00:30 | sell | 5926 | 0.20 | 1.02147 | 0.00000 | 0.00000 | ||
| 24237 | 2022.07.25 00:30 | modify | 5926 | 0.20 | 1.02147 | 1.03747 | 1.01147 | ||
| 24238 | 2022.07.25 00:52 | close | 5925 | 0.20 | 1.02162 | 1.01692 | 1.03742 | 0.44 | 40673.62 |
| 24239 | 2022.07.25 02:15 | modify | 5926 | 0.20 | 1.02147 | 1.02785 | 1.01147 | ||
| 24240 | 2022.07.25 02:20 | close | 5926 | 0.20 | 1.02062 | 1.02785 | 1.01147 | 17.00 | 40690.62 |
| 24241 | 2022.07.25 04:50 | sell | 5927 | 0.20 | 1.02002 | 0.00000 | 0.00000 | ||
| 24242 | 2022.07.25 04:50 | modify | 5927 | 0.20 | 1.02002 | 1.03602 | 1.01002 | ||
| 24243 | 2022.07.25 08:10 | close | 5927 | 0.20 | 1.02014 | 1.03602 | 1.01002 | -2.40 | 40688.22 |
| 24244 | 2022.07.25 17:30 | buy | 5928 | 0.20 | 1.02258 | 0.00000 | 0.00000 | ||
| 24245 | 2022.07.25 17:30 | modify | 5928 | 0.20 | 1.02258 | 1.00658 | 1.03258 | ||
| 24246 | 2022.07.26 03:05 | close | 5928 | 0.20 | 1.02243 | 1.00658 | 1.03258 | -6.56 | 40681.66 |
| 24247 | 2022.07.26 06:35 | buy | 5929 | 0.20 | 1.02335 | 0.00000 | 0.00000 | ||
| 24248 | 2022.07.26 06:35 | modify | 5929 | 0.20 | 1.02335 | 1.01885 | 1.03935 | ||
| 24249 | 2022.07.26 10:30 | close | 5929 | 0.20 | 1.02341 | 1.01885 | 1.03935 | 1.20 | 40682.86 |
| 24250 | 2022.07.27 09:15 | buy | 5930 | 0.20 | 1.01435 | 0.00000 | 0.00000 | ||
| 24251 | 2022.07.27 09:15 | modify | 5930 | 0.20 | 1.01435 | 1.00985 | 1.03035 | ||
| 24252 | 2022.07.27 09:20 | buy | 5931 | 0.20 | 1.01371 | 0.00000 | 0.00000 | ||
| 24253 | 2022.07.27 09:20 | modify | 5931 | 0.20 | 1.01371 | 0.99771 | 1.02371 | ||
| 24254 | 2022.07.27 10:05 | modify | 5931 | 0.20 | 1.01371 | 1.00740 | 1.02371 | ||
| 24255 | 2022.07.27 10:20 | modify | 5931 | 0.20 | 1.01371 | 1.00802 | 1.02371 | ||
| 24256 | 2022.07.27 13:55 | close | 5931 | 0.20 | 1.01518 | 1.00802 | 1.02371 | 29.40 | 40712.26 |
| 24257 | 2022.07.27 14:05 | close | 5930 | 0.20 | 1.01644 | 1.00985 | 1.03035 | 41.80 | 40754.06 |
| 24258 | 2022.07.28 03:05 | sell | 5932 | 0.20 | 1.02101 | 0.00000 | 0.00000 | ||
| 24259 | 2022.07.28 03:05 | modify | 5932 | 0.20 | 1.02101 | 1.03701 | 1.01101 | ||
| 24260 | 2022.07.28 03:15 | modify | 5932 | 0.20 | 1.02101 | 1.02732 | 1.01101 | ||
| 24261 | 2022.07.28 03:20 | modify | 5932 | 0.20 | 1.02101 | 1.02667 | 1.01101 | ||
| 24262 | 2022.07.28 03:25 | modify | 5932 | 0.20 | 1.02101 | 1.02641 | 1.01101 | ||
| 24263 | 2022.07.28 03:25 | buy | 5933 | 0.20 | 1.01941 | 0.00000 | 0.00000 | ||
| 24264 | 2022.07.28 03:25 | modify | 5933 | 0.20 | 1.01941 | 1.00341 | 1.02941 | ||
| 24265 | 2022.07.28 03:30 | close | 5932 | 0.20 | 1.01880 | 1.02641 | 1.01101 | 44.20 | 40798.26 |
| 24266 | 2022.07.28 04:20 | modify | 5933 | 0.20 | 1.01941 | 1.01305 | 1.02941 | ||
| 24267 | 2022.07.28 04:35 | close | 5933 | 0.20 | 1.02106 | 1.01305 | 1.02941 | 33.00 | 40831.26 |
| 24268 | 2022.07.28 23:10 | sell | 5934 | 0.20 | 1.01889 | 0.00000 | 0.00000 | ||
| 24269 | 2022.07.28 23:10 | modify | 5934 | 0.20 | 1.01889 | 1.03489 | 1.00889 | ||
| 24270 | 2022.07.29 11:30 | close | 5934 | 0.20 | 1.02133 | 1.03489 | 1.00889 | -47.42 | 40783.84 |
| 24271 | 2022.07.29 21:55 | sell | 5935 | 0.20 | 1.02154 | 0.00000 | 0.00000 | ||
| 24272 | 2022.07.29 21:55 | modify | 5935 | 0.20 | 1.02154 | 1.03754 | 1.01154 | ||
| 24273 | 2022.07.29 23:59 | close at stop | 5935 | 0.20 | 1.02263 | 1.03754 | 1.01154 | -21.80 | 40762.04 |