Strategy Tester Report
Flex_Beggar100_for_EURAUD
GaitameFinest-S2-Demo (Build 1170)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間5分足(M5) 2007.01.02 08:00 - 2019.04.29 23:55 (2007.01.01 - 2019.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.71; tpPips=8; forceSlPips=35; forceTpPips=0; maxSpread=3.1; magicNumber=2997927; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数911968モデルティック数243325605モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド30
純益8306.93総利益21332.44総損失-13025.51
プロフィットファクタ1.64期待利得8.52
絶対ドローダウン9.97最大ドローダウン987.73 (0.98%)相対ドローダウン0.98% (987.73)
総取引数975売りポジション(勝率%)559 (78.35%)買いポジション(勝率%)416 (75.24%)
勝率(%)751 (77.03%)負率 (%)224 (22.97%)
最大勝トレード281.79敗トレード-174.56
平均勝トレード28.41敗トレード-58.15
最大連勝(金額)36 (1041.30)連敗(金額)5 (-618.36)
最大連勝(トレード数)1041.30 (36)連敗(トレード数)-618.36 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.08 00:32buy10.711.668501.665000.00000
22007.01.08 00:36close10.711.669301.665000.0000039.89100039.89
32007.01.09 00:26buy20.711.667801.664300.00000
42007.01.09 00:54close20.711.668001.664300.000009.97100049.86
52007.01.11 00:57sell30.711.664501.668000.00000
62007.01.11 01:07close30.711.663901.668000.0000029.92100079.78
72007.01.12 00:29sell40.711.652101.655600.00000
82007.01.12 01:13close40.711.652111.655600.00000-0.50100079.28
92007.01.22 00:10sell50.711.642001.645500.00000
102007.01.22 01:09close50.711.641801.645500.000009.98100089.26
112007.01.23 00:23buy60.711.642351.638850.00000
122007.01.23 00:34close60.711.642861.638850.0000025.43100114.69
132007.01.30 00:10buy70.711.676001.672500.00000
142007.01.30 00:25close70.711.676501.672500.0000024.93100139.62
152007.02.01 00:37sell80.711.677721.681220.00000
162007.02.01 00:42close80.711.677201.681220.0000025.93100165.55
172007.02.01 00:54sell90.711.677901.681400.00000
182007.02.01 01:59close90.711.680001.681400.00000-104.74100060.81
192007.02.07 00:11buy100.711.668201.664700.00000
202007.02.07 00:14close100.711.669301.664700.0000054.85100115.66
212007.02.13 00:17buy110.711.678301.674800.00000
222007.02.13 00:40close110.711.678701.674800.0000019.95100135.61
232007.02.14 00:44sell120.711.673401.676900.00000
242007.02.14 00:58close120.711.672701.676900.0000034.91100170.52
252007.02.19 00:47sell130.711.670131.673630.00000
262007.02.19 00:55close130.711.669601.673630.0000026.43100196.95
272007.02.21 00:20sell140.711.671061.674560.00000
282007.02.21 00:26close140.711.670401.674560.0000032.91100229.86
292007.02.23 00:54buy150.711.662301.658800.00000
302007.02.23 01:05close150.711.662801.658800.0000024.94100254.80
312007.03.09 00:17sell160.711.689501.693000.00000
322007.03.09 00:25close160.711.688991.693000.0000025.44100280.24
332007.03.13 00:50sell170.711.677301.680800.00000
342007.03.13 01:54close170.711.677521.680800.00000-10.97100269.27
352007.03.15 00:58sell180.711.680721.684220.00000
362007.03.15 01:29close180.711.680831.684220.00000-5.48100263.79
372007.03.19 00:10sell190.711.676901.680400.00000
382007.03.19 00:46close190.711.674501.680400.00000119.70100383.49
392007.03.22 00:41sell200.711.656861.660360.00000
402007.03.22 00:58close200.711.656401.660360.0000022.94100406.43
412007.03.26 00:21sell210.711.650301.653800.00000
422007.03.26 00:27close210.711.649701.653800.0000029.92100436.35
432007.03.30 00:12buy220.711.650401.646900.00000
442007.03.30 00:45close220.711.651001.646900.0000029.92100466.27
452007.04.02 00:49buy230.711.650101.646600.00000
462007.04.02 01:17close230.711.650301.646600.000009.98100476.25
472007.04.04 00:24sell240.711.640101.643600.00000
482007.04.04 00:52close240.711.639901.643600.000009.98100486.23
492007.04.04 00:54sell250.711.640611.644110.00000
502007.04.04 01:13close250.711.640181.644110.0000021.44100507.67
512007.04.06 00:22buy260.711.637371.633870.00000
522007.04.06 00:30close260.711.638101.633870.0000036.40100544.07
532007.04.10 00:19sell270.711.635901.639400.00000
542007.04.10 00:44close270.711.635301.639400.0000029.92100573.99
552007.04.10 00:48sell280.711.636101.639600.00000
562007.04.10 01:09close280.711.635701.639600.0000019.95100593.94
572007.04.12 00:38buy290.711.627101.623600.00000
582007.04.12 00:57close290.711.627501.623600.0000019.94100613.88
592007.04.16 00:10sell300.711.625801.629300.00000
602007.04.16 00:46close300.711.624831.629300.0000048.38100662.26
612007.04.18 00:45sell310.711.622601.626100.00000
622007.04.18 00:47close310.711.621701.626100.0000044.89100707.15
632007.04.18 00:59sell320.711.622531.626030.00000
642007.04.18 01:06close320.711.621911.626030.0000030.92100738.07
652007.04.23 00:31sell330.711.624701.628200.00000
662007.04.23 01:00close330.711.624001.628200.0000034.92100772.99
672007.04.24 00:54buy340.711.630001.626500.00000
682007.04.24 01:01close340.711.630501.626500.0000024.94100797.93
692007.04.25 00:53buy350.711.646421.642920.00000
702007.04.25 01:15s/l350.711.642921.642920.00000-174.52100623.41
712007.04.26 00:58sell360.711.635341.638840.00000
722007.04.26 01:59close360.711.635801.638840.00000-22.94100600.47
732007.04.27 00:15buy370.711.644001.640500.00000
742007.04.27 01:00close370.711.644401.640500.0000019.95100620.42
752007.05.04 00:36sell380.711.646101.649600.00000
762007.05.04 01:39close380.711.646001.649600.000004.99100625.41
772007.05.09 00:10sell390.711.635801.639300.00000
782007.05.09 01:24close390.711.635501.639300.0000014.96100640.37
792007.05.17 00:15buy400.711.639401.635900.00000
802007.05.17 01:59close400.711.637501.635900.00000-94.74100545.63
812007.05.23 00:42buy410.711.640201.636700.00000
822007.05.23 01:09close410.711.640501.636700.0000014.96100560.59
832007.05.28 00:49buy420.711.642201.638700.00000
842007.05.28 01:03close420.711.642701.638700.0000024.94100585.53
852007.05.29 00:43sell430.711.641801.645300.00000
862007.05.29 01:59close430.711.642701.645300.00000-44.89100540.64
872007.06.07 00:45sell440.711.605521.609020.00000
882007.06.07 00:57close440.711.604621.609020.0000044.88100585.52
892007.06.14 00:38buy450.711.583501.580000.00000
902007.06.14 00:44close450.711.584101.580000.0000029.92100615.44
912007.06.22 00:44sell460.711.580901.584400.00000
922007.06.22 01:33close460.711.580601.584400.0000014.96100630.40
932007.06.25 00:40buy470.711.587601.584100.00000
942007.06.25 01:47close470.711.587561.584100.00000-2.00100628.40
952007.06.27 00:33buy480.711.590301.586800.00000
962007.06.27 01:12close480.711.590311.586800.000000.50100628.90
972007.06.28 00:11buy490.711.603241.599740.00000
982007.06.28 00:46close490.711.603101.599740.00000-6.98100621.92
992007.06.28 00:54buy500.711.602401.598900.00000
1002007.06.28 00:55close500.711.603001.598900.0000029.92100651.84
1012007.06.28 00:56buy510.711.602401.598900.00000
1022007.06.28 01:13close510.711.603001.598900.0000029.92100681.76
1032007.07.02 00:10buy520.711.588801.585300.00000
1042007.07.02 01:14close520.711.590851.585300.00000102.22100783.98
1052007.07.04 00:49buy530.711.591101.587600.00000
1062007.07.04 01:30close530.711.590901.587600.00000-9.98100774.00
1072007.07.12 00:26sell540.711.593501.597000.00000
1082007.07.12 01:59close540.711.594101.597000.00000-29.92100744.08
1092007.07.19 00:12sell550.711.573471.576970.00000
1102007.07.19 00:16close550.711.572801.576970.0000033.41100777.49
1112007.07.19 00:42sell560.711.573451.576950.00000
1122007.07.19 00:47close560.711.572901.576950.0000027.43100804.92
1132007.07.25 00:51buy570.711.566251.562750.00000
1142007.07.25 01:35close570.711.566641.562750.0000019.44100824.36
1152007.08.03 00:30sell580.711.596821.600320.00000
1162007.08.03 00:44close580.711.596191.600320.0000031.42100855.78
1172007.08.03 00:48sell590.711.597011.600510.00000
1182007.08.03 01:27close590.711.596701.600510.0000015.46100871.24
1192007.08.07 00:12sell600.711.607801.611300.00000
1202007.08.07 00:50close600.711.607401.611300.0000019.95100891.19
1212007.08.09 00:26sell610.711.600501.604000.00000
1222007.08.09 00:47close610.711.600101.604000.0000019.95100911.14
1232007.08.10 00:52buy620.711.607661.604160.00000
1242007.08.10 01:30close620.711.607801.604160.000006.98100918.12
1252007.08.13 00:10buy630.711.617301.613800.00000
1262007.08.13 01:03close630.711.618801.613800.0000074.80100992.92
1272007.08.14 00:33sell640.711.616871.620370.00000
1282007.08.14 00:36close640.711.616201.620370.0000033.41101026.33
1292007.08.14 00:59sell650.711.616701.620200.00000
1302007.08.14 01:01close650.711.616061.620200.0000031.91101058.24
1312007.08.15 00:48buy660.711.621801.618300.00000
1322007.08.15 01:12close660.711.621901.618300.000004.99101063.23
1332007.08.24 00:33sell670.711.657801.661300.00000
1342007.08.24 00:51close670.711.655981.661300.0000090.77101154.00
1352007.08.24 00:55sell680.711.657701.661200.00000
1362007.08.24 01:05s/l680.711.661201.661200.00000-174.56100979.44
1372007.08.31 00:10buy690.711.670451.666950.00000
1382007.08.31 01:08close690.711.670101.666950.00000-17.45100961.99
1392007.09.04 00:28sell700.711.657001.660500.00000
1402007.09.04 01:15close700.711.656921.660500.000003.99100965.98
1412007.09.13 00:10sell710.711.652701.656200.00000
1422007.09.13 00:43close710.711.652301.656200.0000019.95100985.93
1432007.09.13 00:45sell720.711.653601.657100.00000
1442007.09.13 00:46close720.711.652401.657100.0000059.85101045.78
1452007.09.17 00:45sell730.711.648101.651600.00000
1462007.09.17 01:17close730.711.647901.651600.000009.98101055.76
1472007.09.21 00:16buy740.711.629631.626130.00000
1482007.09.21 00:58s/l740.711.626131.626130.00000-174.52100881.24
1492007.09.25 00:47sell750.711.622601.626100.00000
1502007.09.25 01:38close750.711.622581.626100.000001.00100882.24
1512007.09.27 00:19sell760.711.613401.616900.00000
1522007.09.27 01:17close760.711.613251.616900.000007.48100889.72
1532007.10.03 00:43buy770.711.601901.598400.00000
1542007.10.03 01:16s/l770.711.598401.598400.00000-174.52100715.20
1552007.10.09 00:29buy780.711.572401.568900.00000
1562007.10.09 01:59close780.711.570301.568900.00000-104.72100610.48
1572007.10.10 00:16sell790.711.567101.570600.00000
1582007.10.10 01:14close790.711.567301.570600.00000-9.97100600.51
1592007.10.11 00:43buy800.711.575101.571600.00000
1602007.10.11 01:08close800.711.575481.571600.0000018.95100619.46
1612007.10.17 00:10buy810.711.593501.590000.00000
1622007.10.17 01:02close810.711.593401.590000.00000-4.99100614.47
1632007.10.19 00:24sell820.711.596061.599560.00000
1642007.10.19 00:33close820.711.595501.599560.0000027.93100642.40
1652007.10.26 00:40sell830.711.577301.580800.00000
1662007.10.26 00:57close830.711.576601.580800.0000034.91100677.31
1672007.10.30 00:10sell840.711.563501.567000.00000
1682007.10.30 00:28close840.711.562781.567000.0000035.91100713.22
1692007.10.31 00:25buy850.711.568701.565200.00000
1702007.10.31 00:30close850.711.569401.565200.0000034.90100748.12
1712007.10.31 00:32buy860.711.568601.565100.00000
1722007.10.31 00:35close860.711.569301.565100.0000034.91100783.03
1732007.10.31 00:50buy870.711.568401.564900.00000
1742007.10.31 01:32s/l870.711.564901.564900.00000-174.53100608.50
1752007.11.06 00:51sell880.711.571141.574640.00000
1762007.11.06 01:19close880.711.571001.574640.000006.98100615.48
1772007.11.09 00:37buy890.711.582601.579100.00000
1782007.11.09 00:38close890.711.583401.579100.0000039.89100655.37
1792007.11.09 00:41buy900.711.582601.579100.00000
1802007.11.09 00:49close900.711.583351.579100.0000037.39100692.76
1812007.12.04 00:15buy910.711.664951.661450.00000
1822007.12.04 00:50close910.711.665301.661450.0000017.45100710.21
1832007.12.04 00:56buy920.711.664601.661100.00000
1842007.12.04 01:04close920.711.665201.661100.0000029.92100740.13
1852007.12.17 00:10buy930.711.669001.665500.00000
1862007.12.17 00:34close930.711.672301.665500.00000164.55100904.68
1872007.12.21 00:39sell940.711.668401.671900.00000
1882007.12.21 00:54close940.711.668001.671900.0000019.95100924.63
1892007.12.28 00:52buy950.711.664001.660500.00000
1902007.12.28 01:29close950.711.664101.660500.000004.99100929.62
1912007.12.31 00:10buy960.711.676701.673200.00000
1922007.12.31 00:46close960.711.678601.673200.0000094.74101024.36
1932008.01.04 00:10buy970.711.673101.669600.00000
1942008.01.04 01:11close970.711.672901.669600.00000-9.97101014.39
1952008.01.11 00:30sell980.711.654851.658350.00000
1962008.01.11 00:47close980.711.654111.658350.0000036.91101051.30
1972008.01.15 00:42sell990.711.654101.657600.00000
1982008.01.15 01:48close990.711.654701.657600.00000-29.93101021.37
1992008.01.23 00:14buy1000.711.683601.680100.00000
2002008.01.23 00:34s/l1000.711.680101.680100.00000-174.52100846.85
2012008.01.25 00:29sell1010.711.673521.677020.00000
2022008.01.25 00:35close1010.711.672801.677020.0000035.91100882.76
2032008.01.25 00:56sell1020.711.673501.677000.00000
2042008.01.25 01:26close1020.711.673701.677000.00000-9.97100872.79
2052008.02.12 00:18sell1030.711.606601.610100.00000
2062008.02.12 00:21close1030.711.605801.610100.0000039.90100912.69
2072008.02.14 00:10buy1040.711.624101.620600.00000
2082008.02.14 00:35close1040.711.625021.620600.0000045.88100958.57
2092008.02.18 00:25sell1050.711.616791.620290.00000
2102008.02.18 00:31close1050.711.616101.620290.0000034.41100992.98
2112008.02.20 00:10buy1060.711.599301.595800.00000
2122008.02.20 01:02close1060.711.599301.595800.000000.00100992.98
2132008.02.25 00:10sell1070.711.606601.610100.00000
2142008.02.25 01:23close1070.711.607501.610100.00000-44.88100948.10
2152008.02.28 00:32buy1080.711.605501.602000.00000
2162008.02.28 01:31s/l1080.711.602001.602000.00000-174.53100773.57
2172008.02.29 00:17sell1090.711.603251.606750.00000
2182008.02.29 00:50s/l1090.711.606751.606750.00000-174.56100599.01
2192008.03.13 00:10buy1100.711.662101.658600.00000
2202008.03.13 01:07close1100.711.661101.658600.00000-49.86100549.15
2212008.03.21 00:55buy1110.711.714701.711200.00000
2222008.03.21 01:22s/l1110.711.711201.711200.00000-174.53100374.62
2232008.03.26 00:40buy1120.711.703001.699500.00000
2242008.03.26 00:48close1120.711.703801.699500.0000039.89100414.51
2252008.03.28 00:38buy1130.711.716901.713400.00000
2262008.03.28 00:58close1130.711.717601.713400.0000034.90100449.41
2272008.04.04 00:44buy1140.711.711701.708200.00000
2282008.04.04 01:43close1140.711.711051.708200.00000-32.41100417.00
2292008.04.14 00:10buy1150.711.697901.694400.00000
2302008.04.14 00:53close1150.711.698801.694400.0000044.88100461.88
2312008.04.17 00:58sell1160.711.698891.702390.00000
2322008.04.17 01:00close1160.711.697771.702390.0000055.85100517.73
2332008.04.18 00:11sell1170.711.698001.701500.00000
2342008.04.18 00:18close1170.711.697461.701500.0000026.93100544.66
2352008.04.21 00:10sell1180.711.694101.697600.00000
2362008.04.21 00:16close1180.711.693001.697600.0000054.86100599.52
2372008.04.21 00:18sell1190.711.693801.697300.00000
2382008.04.21 00:30close1190.711.693151.697300.0000032.42100631.94
2392008.04.23 00:10buy1200.711.690201.686700.00000
2402008.04.23 01:28s/l1200.711.686701.686700.00000-174.53100457.41
2412008.04.24 00:27sell1210.711.676081.679580.00000
2422008.04.24 00:29close1210.711.675451.679580.0000031.42100488.83
2432008.04.24 00:42sell1220.711.676101.679600.00000
2442008.04.24 00:57close1220.711.675641.679600.0000022.94100511.77
2452008.04.30 00:48sell1230.711.669341.672840.00000
2462008.04.30 01:01close1230.711.668941.672840.0000019.95100531.72
2472008.05.05 00:10sell1240.711.651101.654600.00000
2482008.05.05 01:29close1240.711.650401.654600.0000034.91100566.63
2492008.05.06 00:19sell1250.711.638301.641800.00000
2502008.05.06 01:06close1250.711.638001.641800.0000014.96100581.59
2512008.05.12 00:21buy1260.711.640201.636700.00000
2522008.05.12 00:26close1260.711.640801.636700.0000029.92100611.51
2532008.05.14 00:10buy1270.711.644101.640600.00000
2542008.05.14 01:11close1270.711.643801.640600.00000-14.96100596.55
2552008.05.20 00:10sell1280.711.628801.632300.00000
2562008.05.20 00:43close1280.711.628201.632300.0000029.92100626.47
2572008.05.23 00:28buy1290.711.642901.639400.00000
2582008.05.23 00:31close1290.711.643601.639400.0000034.90100661.37
2592008.05.28 00:36sell1300.711.636271.639770.00000
2602008.05.28 00:40close1300.711.635701.639770.0000028.43100689.80
2612008.05.28 00:49sell1310.711.636401.639900.00000
2622008.05.28 01:19close1310.711.636201.639900.000009.97100699.77
2632008.06.03 00:23sell1320.711.627431.630930.00000
2642008.06.03 01:59close1320.711.628501.630930.00000-53.37100646.40
2652008.06.04 00:10sell1330.711.623501.627000.00000
2662008.06.04 00:13close1330.711.622601.627000.0000044.89100691.29
2672008.06.04 00:27sell1340.711.623401.626900.00000
2682008.06.04 01:19close1340.711.623501.626900.00000-4.99100686.30
2692008.06.10 00:10buy1350.711.646401.642900.00000
2702008.06.10 01:21s/l1350.711.642901.642900.00000-174.53100511.77
2712008.06.12 00:11buy1360.711.640801.637300.00000
2722008.06.12 00:46close1360.711.640901.637300.000004.99100516.76
2732008.06.13 00:10buy1370.711.649101.645600.00000
2742008.06.13 00:30close1370.711.650301.645600.0000059.84100576.60
2752008.06.16 00:14sell1380.711.638601.642100.00000
2762008.06.16 01:41close1380.711.639161.642100.00000-27.93100548.67
2772008.06.17 00:39buy1390.711.644101.640600.00000
2782008.06.17 01:59close1390.711.641801.640600.00000-114.69100433.98
2792008.06.18 00:50sell1400.711.643881.647380.00000
2802008.06.18 01:00close1400.711.643201.647380.0000033.92100467.90
2812008.06.19 00:10sell1410.711.641801.645300.00000
2822008.06.19 01:59close1410.711.643701.645300.00000-94.76100373.14
2832008.06.20 00:10sell1420.711.631901.635400.00000
2842008.06.20 01:14close1420.711.631951.635400.00000-2.49100370.65
2852008.06.23 00:44buy1430.711.636651.633150.00000
2862008.06.23 01:13close1430.711.636941.633150.0000014.46100385.11
2872008.06.24 00:14sell1440.711.630781.634280.00000
2882008.06.24 00:49close1440.711.630531.634280.0000012.47100397.58
2892008.06.30 00:10buy1450.711.642001.638500.00000
2902008.06.30 01:18close1450.711.641701.638500.00000-14.96100382.62
2912008.07.03 00:27buy1460.711.649601.646100.00000
2922008.07.03 00:59close1460.711.649701.646100.000004.99100387.61
2932008.07.14 00:10buy1470.711.644501.641000.00000
2942008.07.14 00:42close1470.711.646001.641000.0000074.80100462.41
2952008.07.14 00:44buy1480.711.645251.641750.00000
2962008.07.14 01:40close1480.711.644601.641750.00000-32.41100430.00
2972008.07.18 00:59buy1490.711.629421.625920.00000
2982008.07.18 01:17close1490.711.629801.625920.0000018.95100448.95
2992008.07.21 00:12buy1500.711.630601.627100.00000
3002008.07.21 01:59close1500.711.628701.627100.00000-94.74100354.21
3012008.07.23 00:10buy1510.711.625301.621800.00000
3022008.07.23 01:59close1510.711.623301.621800.00000-99.73100254.48
3032008.07.25 00:11buy1520.711.634141.630640.00000
3042008.07.25 00:20close1520.711.634701.630640.0000027.93100282.41
3052008.07.30 00:33sell1530.711.637941.641440.00000
3062008.07.30 00:49close1530.711.637101.641440.0000041.90100324.31
3072008.07.31 00:17buy1540.711.648401.644900.00000
3082008.07.31 00:27close1540.711.649001.644900.0000029.92100354.23
3092008.08.07 00:11buy1550.711.694281.690780.00000
3102008.08.07 01:01close1550.711.693641.690780.00000-31.92100322.31
3112008.08.08 00:10sell1560.711.692201.695700.00000
3122008.08.08 00:15close1560.711.691541.695700.0000032.92100355.23
3132008.08.08 00:23sell1570.711.692231.695730.00000
3142008.08.08 00:35close1570.711.691801.695730.0000021.44100376.67
3152008.08.15 00:32sell1580.711.701601.705100.00000
3162008.08.15 00:34close1580.711.700701.705100.0000044.88100421.55
3172008.08.15 00:56sell1590.711.701161.704660.00000
3182008.08.15 00:59s/l1590.711.704661.704660.00000-174.56100246.99
3192008.08.21 00:10sell1600.711.689011.692510.00000
3202008.08.21 00:12close1600.711.688401.692510.0000030.42100277.41
3212008.08.22 00:10sell1610.711.693401.696900.00000
3222008.08.22 00:20close1610.711.692851.696900.0000027.43100304.84
3232008.08.22 00:41sell1620.711.693381.696880.00000
3242008.08.22 01:03close1620.711.693141.696880.0000011.97100316.81
3252008.08.25 00:53buy1630.711.703301.699800.00000
3262008.08.25 01:50close1630.711.703201.699800.00000-4.99100311.82
3272008.08.26 00:12buy1640.711.707301.703800.00000
3282008.08.26 00:33close1640.711.707861.703800.0000027.92100339.74
3292008.08.26 00:38buy1650.711.707131.703630.00000
3302008.08.26 00:45close1650.711.708001.703630.0000043.38100383.12
3312008.08.26 00:53buy1660.711.707001.703500.00000
3322008.08.26 01:00close1660.711.707501.703500.0000024.93100408.05
3332008.08.27 00:31buy1670.711.712801.709300.00000
3342008.08.27 00:32close1670.711.713401.709300.0000029.92100437.97
3352008.08.27 00:41buy1680.711.712811.709310.00000
3362008.08.27 01:05close1680.711.712971.709310.000007.98100445.95
3372008.08.29 00:16sell1690.711.705201.708700.00000
3382008.08.29 00:20close1690.711.704701.708700.0000024.94100470.89
3392008.08.29 00:22sell1700.711.705381.708880.00000
3402008.08.29 00:26close1700.711.704701.708880.0000033.92100504.81
3412008.08.29 00:30sell1710.711.705401.708900.00000
3422008.08.29 00:31close1710.711.704801.708900.0000029.92100534.73
3432008.09.04 00:36sell1720.711.735291.738790.00000
3442008.09.04 00:47close1720.711.734831.738790.0000022.95100557.68
3452008.09.04 00:56sell1730.711.735341.738840.00000
3462008.09.04 01:40s/l1730.711.738841.738840.00000-174.56100383.12
3472008.09.09 00:10sell1740.711.733701.737200.00000
3482008.09.09 00:18close1740.711.732361.737200.0000066.83100449.95
3492008.09.15 00:10sell1750.711.749401.752900.00000
3502008.09.15 01:21close1750.711.743751.752900.00000281.79100731.74
3512008.09.24 00:10buy1760.711.755001.751500.00000
3522008.09.24 00:55s/l1760.711.751501.751500.00000-174.52100557.22
3532008.09.26 00:10sell1770.711.752201.755700.00000
3542008.09.26 00:34close1770.711.751381.755700.0000040.90100598.12
3552008.10.01 00:19sell1780.711.778241.781740.00000
3562008.10.01 00:54close1780.711.778651.781740.00000-20.45100577.67
3572008.10.02 00:10buy1790.711.773601.770100.00000
3582008.10.02 00:44s/l1790.711.770101.770100.00000-174.53100403.14
3592008.11.26 00:10buy1800.712.006602.003100.00000
3602008.11.26 00:28close1800.712.008802.003100.00000109.70100512.84
3612008.12.09 00:13sell1810.711.946381.949880.00000
3622008.12.09 00:13close1810.711.945801.949880.0000028.93100541.77
3632008.12.09 00:23sell1820.711.946501.950000.00000
3642008.12.09 00:57close1820.711.947001.950000.00000-24.94100516.83
3652008.12.10 00:30buy1830.711.963401.959900.00000
3662008.12.10 00:31close1830.711.964101.959900.0000034.91100551.74
3672008.12.22 00:10sell1840.712.044702.048200.00000
3682008.12.22 00:24close1840.712.042492.048200.00000110.23100661.97
3692008.12.23 00:10sell1850.712.040102.043600.00000
3702008.12.23 00:19s/l1850.712.043602.043600.00000-174.55100487.42
3712008.12.31 00:10sell1860.712.040602.044100.00000
3722008.12.31 00:33s/l1860.712.044102.044100.00000-174.56100312.86
3732009.01.07 00:10sell1870.711.876101.879600.00000
3742009.01.07 00:29close1870.711.873271.879600.00000141.15100454.01
3752009.01.12 00:10sell1880.711.919901.923400.00000
3762009.01.12 01:08close1880.711.917161.923400.00000136.66100590.67
3772009.01.28 00:16sell1890.711.988891.992390.00000
3782009.01.28 00:19close1890.711.988301.992390.0000029.43100620.10
3792009.01.28 00:20sell1900.711.988891.992390.00000
3802009.01.28 00:40close1900.711.988801.992390.000004.49100624.59
3812009.02.02 00:10buy1910.712.005802.002300.00000
3822009.02.02 00:52close1910.712.009012.002300.00000160.06100784.65
3832009.02.10 00:27sell1920.711.917581.921080.00000
3842009.02.10 00:44s/l1920.711.921081.921080.00000-174.56100610.09
3852009.02.17 00:11buy1930.711.966701.963200.00000
3862009.02.17 00:28s/l1930.711.963201.963200.00000-174.52100435.57
3872009.02.18 00:10buy1940.711.976861.973360.00000
3882009.02.18 01:15s/l1940.711.973361.973360.00000-174.53100261.04
3892009.02.19 00:11sell1950.711.966101.969600.00000
3902009.02.19 00:13close1950.711.965301.969600.0000039.90100300.94
3912009.02.19 00:26sell1960.711.965901.969400.00000
3922009.02.19 00:46close1960.711.965801.969400.000004.99100305.93
3932009.02.20 00:10buy1970.711.956601.953100.00000
3942009.02.20 00:52close1970.711.961801.953100.00000259.30100565.23
3952009.03.05 00:10sell1980.711.951401.954900.00000
3962009.03.05 00:13close1980.711.949701.954900.0000084.79100650.02
3972009.03.05 00:14sell1990.711.950601.954100.00000
3982009.03.05 00:28s/l1990.711.954101.954100.00000-174.56100475.46
3992009.03.06 00:25buy2000.711.963401.959900.00000
4002009.03.06 01:02close2000.711.964411.959900.0000050.36100525.82
4012009.03.10 00:10buy2010.711.989401.985900.00000
4022009.03.10 00:28close2010.711.990611.985900.0000060.34100586.16
4032009.03.13 00:10sell2020.711.974801.978300.00000
4042009.03.13 00:12close2020.711.973571.978300.0000061.35100647.51
4052009.03.17 00:12buy2030.711.966701.963200.00000
4062009.03.17 00:19close2030.711.967311.963200.0000030.42100677.93
4072009.03.17 00:22buy2040.711.966431.962930.00000
4082009.03.17 00:27close2040.711.967091.962930.0000032.91100710.84
4092009.03.17 00:31buy2050.711.966481.962980.00000
4102009.03.17 00:34close2050.711.967121.962980.0000031.92100742.76
4112009.03.25 00:23sell2060.711.932701.936200.00000
4122009.03.25 00:32close2060.711.932271.936200.0000021.44100764.20
4132009.03.31 00:17buy2070.711.937281.933780.00000
4142009.03.31 00:22close2070.711.938001.933780.0000035.91100800.11
4152009.03.31 00:26buy2080.711.937211.933710.00000
4162009.03.31 00:45close2080.711.937671.933710.0000022.94100823.05
4172009.04.01 00:10sell2090.711.915611.919110.00000
4182009.04.01 00:39close2090.711.915471.919110.000006.98100830.03
4192009.04.01 00:40sell2100.711.916251.919750.00000
4202009.04.01 00:43close2100.711.915481.919750.0000038.41100868.44
4212009.04.01 00:47sell2110.711.916131.919630.00000
4222009.04.01 00:49close2110.711.915541.919630.0000029.42100897.86
4232009.04.07 00:10sell2120.711.883081.886580.00000
4242009.04.07 00:41close2120.711.882261.886580.0000040.90100938.76
4252009.04.07 00:47sell2130.711.882961.886460.00000
4262009.04.07 01:03close2130.711.882611.886460.0000017.45100956.21
4272009.04.09 00:29buy2140.711.867951.864450.00000
4282009.04.09 00:36close2140.711.868501.864450.0000027.43100983.64
4292009.04.09 00:39buy2150.711.867841.864340.00000
4302009.04.09 00:40close2150.711.868611.864340.0000038.39101022.03
4312009.04.17 00:42buy2160.711.829551.826050.00000
4322009.04.17 00:44close2160.711.830131.826050.0000028.92101050.95
4332009.04.17 00:52buy2170.711.829461.825960.00000
4342009.04.17 01:24close2170.711.829171.825960.00000-14.46101036.49
4352009.04.23 00:26buy2180.711.838851.835350.00000
4362009.04.23 01:17close2180.711.838901.835350.000002.49101038.98
4372009.04.24 00:13buy2190.711.838681.835180.00000
4382009.04.24 00:17close2190.711.839251.835180.0000028.43101067.41
4392009.04.27 00:14sell2200.711.838281.841780.00000
4402009.04.27 00:47s/l2200.711.841781.841780.00000-174.56100892.85
4412009.04.28 00:10sell2210.711.836001.839500.00000
4422009.04.28 00:37s/l2210.711.839501.839500.00000-174.56100718.29
4432009.05.06 00:46sell2220.711.796671.800170.00000
4442009.05.06 01:20s/l2220.711.800171.800170.00000-174.56100543.73
4452009.05.13 00:11sell2230.711.784141.787640.00000
4462009.05.13 00:17close2230.711.783591.787640.0000027.43100571.16
4472009.05.18 00:10buy2240.711.796331.792830.00000
4482009.05.18 00:25close2240.711.798351.792830.00000100.73100671.89
4492009.05.28 00:27buy2250.711.779471.775970.00000
4502009.05.28 01:32s/l2250.711.775971.775970.00000-174.52100497.37
4512009.05.29 00:10sell2260.711.777911.781410.00000
4522009.05.29 00:25close2260.711.776711.781410.0000059.84100557.21
4532009.06.03 00:45sell2270.711.743781.747280.00000
4542009.06.03 01:00close2270.711.743391.747280.0000019.45100576.66
4552009.06.11 00:11sell2280.711.742351.745850.00000
4562009.06.11 00:14close2280.711.741751.745850.0000029.93100606.59
4572009.06.11 00:47sell2290.711.742271.745770.00000
4582009.06.11 01:19close2290.711.742121.745770.000007.48100614.07
4592009.06.15 00:10sell2300.711.730621.734120.00000
4602009.06.15 00:58close2300.711.726941.734120.00000183.54100797.61
4612009.06.29 00:16sell2310.711.743761.747260.00000
4622009.06.29 00:44close2310.711.743741.747260.000001.00100798.61
4632009.07.02 00:10buy2320.711.748491.744990.00000
4642009.07.02 00:26close2320.711.748871.744990.0000018.95100817.56
4652009.07.02 00:27buy2330.711.748291.744790.00000
4662009.07.02 01:14close2330.711.748051.744790.00000-11.97100805.59
4672009.07.03 00:24buy2340.711.761001.757500.00000
4682009.07.03 00:29close2340.711.762051.757500.0000052.36100857.95
4692009.07.03 00:45buy2350.711.761111.757610.00000
4702009.07.03 01:07close2350.711.761301.757610.000009.47100867.42
4712009.07.07 00:10sell2360.711.755651.759150.00000
4722009.07.07 00:20close2360.711.754571.759150.0000053.86100921.28
4732009.07.07 00:26sell2370.711.755521.759020.00000
4742009.07.07 00:34close2370.711.754811.759020.0000035.41100956.69
4752009.07.10 00:23buy2380.711.788471.784970.00000
4762009.07.10 01:59close2380.711.786041.784970.00000-121.18100835.51
4772009.07.16 00:10sell2390.711.757001.760500.00000
4782009.07.16 00:55close2390.711.756961.760500.000001.99100837.50
4792009.07.17 00:10sell2400.711.757171.760670.00000
4802009.07.17 01:59close2400.711.759051.760670.00000-93.76100743.74
4812009.07.21 00:53sell2410.711.746361.749860.00000
4822009.07.21 01:07close2410.711.745111.749860.0000062.34100806.08
4832009.07.24 00:10buy2420.711.738811.735310.00000
4842009.07.24 01:21close2420.711.738641.735310.00000-8.47100797.61
4852009.07.28 00:19sell2430.711.730991.734490.00000
4862009.07.28 00:53close2430.711.730891.734490.000004.99100802.60
4872009.07.29 00:10sell2440.711.715181.718680.00000
4882009.07.29 01:07s/l2440.711.718681.718680.00000-174.56100628.04
4892009.07.30 00:49sell2450.711.718741.722240.00000
4902009.07.30 01:11close2450.711.718701.722240.000001.99100630.03
4912009.07.31 00:18sell2460.711.705251.708750.00000
4922009.07.31 00:30close2460.711.704861.708750.0000019.45100649.48
4932009.07.31 00:33sell2470.711.705441.708940.00000
4942009.07.31 00:58close2470.711.705321.708940.000005.99100655.47
4952009.08.05 00:29sell2480.711.706741.710240.00000
4962009.08.05 00:46close2480.711.705921.710240.0000040.90100696.37
4972009.08.07 00:32sell2490.711.709891.713390.00000
4982009.08.07 00:42close2490.711.709351.713390.0000026.93100723.30
4992009.08.11 00:12sell2500.711.689241.692740.00000
5002009.08.11 00:14close2500.711.688601.692740.0000031.92100755.22
5012009.08.11 00:16sell2510.711.689271.692770.00000
5022009.08.11 00:21close2510.711.688611.692770.0000032.92100788.14
5032009.08.11 00:33sell2520.711.689311.692810.00000
5042009.08.11 01:33close2520.711.689911.692810.00000-29.93100758.21
5052009.08.14 00:59sell2530.711.696701.700200.00000
5062009.08.14 01:03close2530.711.696121.700200.0000028.93100787.14
5072009.08.18 00:43buy2540.711.714381.710880.00000
5082009.08.18 00:47close2540.711.714951.710880.0000028.42100815.56
5092009.08.18 00:50buy2550.711.714301.710800.00000
5102009.08.18 01:27close2550.711.714321.710800.000001.00100816.56
5112009.08.28 00:14sell2560.711.710151.713650.00000
5122009.08.28 00:51close2560.711.710291.713650.00000-6.98100809.58
5132009.09.01 00:10sell2570.711.699791.703290.00000
5142009.09.01 01:07close2570.711.699311.703290.0000023.94100833.52
5152009.09.09 00:41buy2580.711.679921.676420.00000
5162009.09.09 01:32close2580.711.679151.676420.00000-38.40100795.12
5172009.09.10 00:10buy2590.711.687301.683800.00000
5182009.09.10 00:12close2590.711.688001.683800.0000034.91100830.03
5192009.09.11 00:38sell2600.711.689601.693100.00000
5202009.09.11 01:32close2600.711.689871.693100.00000-13.46100816.57
5212009.09.17 00:10sell2610.711.685251.688750.00000
5222009.09.17 00:17close2610.711.684731.688750.0000025.93100842.50
5232009.09.17 00:32sell2620.711.685401.688900.00000
5242009.09.17 00:54close2620.711.685161.688900.0000011.97100854.47
5252009.09.25 00:16buy2630.711.693301.689800.00000
5262009.09.25 00:20close2630.711.694201.689800.0000044.88100899.35
5272009.10.05 00:43buy2640.711.684001.680500.00000
5282009.10.05 00:59close2640.711.684831.680500.0000041.39100940.74
5292009.10.06 00:11sell2650.711.669901.673400.00000
5302009.10.06 00:51close2650.711.669801.673400.000004.99100945.73
5312009.10.08 00:50sell2660.711.649601.653100.00000
5322009.10.08 01:15close2660.711.649201.653100.0000019.95100965.68
5332009.10.09 00:27sell2670.711.632501.636000.00000
5342009.10.09 00:51close2670.711.632191.636000.0000015.46100981.14
5352009.10.12 00:30sell2680.711.629101.632600.00000
5362009.10.12 00:33close2680.711.628501.632600.0000029.92101011.06
5372009.10.15 00:52sell2690.711.631681.635180.00000
5382009.10.15 01:06close2690.711.631151.635180.0000026.44101037.50
5392009.10.21 00:11buy2700.711.616301.612800.00000
5402009.10.21 00:36close2700.711.616701.612800.0000019.94101057.44
5412009.10.27 00:11sell2710.711.623081.626580.00000
5422009.10.27 00:45close2710.711.623301.626580.00000-10.97101046.47
5432009.10.29 00:10buy2720.711.634501.631000.00000
5442009.10.29 00:29close2720.711.636001.631000.0000074.80101121.27
5452009.10.30 00:44sell2730.711.622031.625530.00000
5462009.10.30 01:26close2730.711.621981.625530.000002.49101123.76
5472009.11.06 00:57sell2740.711.634161.637660.00000
5482009.11.06 01:05close2740.711.633651.637660.0000025.43101149.19
5492009.11.12 00:43sell2750.711.610851.614350.00000
5502009.11.12 01:13close2750.711.610381.614350.0000023.44101172.63
5512009.11.16 00:59sell2760.711.598541.602040.00000
5522009.11.16 01:31s/l2760.711.602041.602040.00000-174.56100998.07
5532009.11.17 00:10sell2770.711.599481.602980.00000
5542009.11.17 00:16close2770.711.598771.602980.0000035.41101033.48
5552009.11.20 00:43buy2780.711.622371.618870.00000
5562009.11.20 01:01close2780.711.622941.618870.0000028.42101061.90
5572009.11.24 00:49sell2790.711.619141.622640.00000
5582009.11.24 01:59close2790.711.622461.622640.00000-165.58100896.32
5592009.12.02 00:29sell2800.711.631581.635080.00000
5602009.12.02 00:53close2800.711.630851.635080.0000036.41100932.73
5612009.12.07 00:30sell2810.711.623961.627460.00000
5622009.12.07 01:12s/l2810.711.627461.627460.00000-174.56100758.17
5632009.12.10 00:51sell2820.711.620611.624110.00000
5642009.12.10 00:59close2820.711.620131.624110.0000023.94100782.11
5652009.12.11 00:10sell2830.711.607431.610930.00000
5662009.12.11 00:35close2830.711.607031.610930.0000019.95100802.06
5672009.12.14 00:10sell2840.711.604281.607780.00000
5682009.12.14 00:46close2840.711.604811.607780.00000-26.43100775.63
5692009.12.15 00:10sell2850.711.600651.604150.00000
5702009.12.15 01:06close2850.711.600211.604150.0000021.95100797.58
5712009.12.21 00:51sell2860.711.610941.614440.00000
5722009.12.21 01:38close2860.711.611031.614440.00000-4.49100793.09
5732009.12.22 00:53buy2870.711.622101.618600.00000
5742009.12.22 01:09close2870.711.622611.618600.0000025.43100818.52
5752009.12.23 00:18buy2880.711.626221.622720.00000
5762009.12.23 00:32close2880.711.626661.622720.0000021.95100840.47
5772009.12.23 00:53buy2890.711.626331.622830.00000
5782009.12.23 01:31close2890.711.626211.622830.00000-5.98100834.49
5792009.12.24 00:13buy2900.711.628791.625290.00000
5802009.12.24 00:48close2900.711.628591.625290.00000-9.98100824.51
5812009.12.30 00:17sell2910.711.605321.608820.00000
5822009.12.30 00:56close2910.711.604991.608820.0000016.46100840.97
5832009.12.31 00:25sell2920.711.603341.606840.00000
5842009.12.31 00:49close2920.711.603031.606840.0000015.46100856.43
5852010.01.06 00:43sell2930.711.575981.579480.00000
5862010.01.06 00:54close2930.711.575511.579480.0000023.44100879.87
5872010.01.12 00:35buy2940.711.560181.556680.00000
5882010.01.12 00:47close2940.711.560611.556680.0000021.44100901.31
5892010.01.13 00:57buy2950.711.572421.568920.00000
5902010.01.13 01:08close2950.711.573121.568920.0000034.91100936.22
5912010.01.15 00:28sell2960.711.557251.560750.00000
5922010.01.15 00:58close2960.711.557111.560750.000006.98100943.20
5932010.01.20 00:10sell2970.711.548621.552120.00000
5942010.01.20 00:30close2970.711.547771.552120.0000042.40100985.60
5952010.01.25 00:25buy2980.711.565931.562430.00000
5962010.01.25 01:06close2980.711.566261.562430.0000016.46101002.06
5972010.02.05 00:10buy2990.711.582161.578660.00000
5982010.02.05 01:10close2990.711.583171.578660.0000050.36101052.42
5992010.02.10 00:36sell3000.711.570471.573970.00000
6002010.02.10 01:09close3000.711.570131.573970.0000016.95101069.37
6012010.02.15 00:16sell3010.711.535301.538800.00000
6022010.02.15 00:45close3010.711.535041.538800.0000012.97101082.34
6032010.02.16 00:58sell3020.711.529771.533270.00000
6042010.02.16 01:10close3020.711.529381.533270.0000019.45101101.79
6052010.02.19 00:10sell3030.711.512201.515700.00000
6062010.02.19 00:32close3030.711.511921.515700.0000013.97101115.76
6072010.02.22 00:10buy3040.711.512621.509120.00000
6082010.02.22 00:16close3040.711.513521.509120.0000044.88101160.64
6092010.02.22 00:18buy3050.711.512961.509460.00000
6102010.02.22 00:30close3050.711.513401.509460.0000021.94101182.58
6112010.02.22 00:59buy3060.711.512851.509350.00000
6122010.02.22 01:37close3060.711.512801.509350.00000-2.49101180.09
6132010.02.23 00:20sell3070.711.511071.514570.00000
6142010.02.23 00:25close3070.711.510451.514570.0000030.92101211.01
6152010.02.23 00:47sell3080.711.511201.514700.00000
6162010.02.23 00:57close3080.711.510701.514700.0000024.93101235.94
6172010.02.24 00:29buy3090.711.514951.511450.00000
6182010.02.24 00:59close3090.711.515011.511450.000002.99101238.93
6192010.02.26 00:25buy3100.711.524491.520990.00000
6202010.02.26 00:28close3100.711.525061.520990.0000028.42101267.35
6212010.03.02 00:54sell3110.711.506451.509950.00000
6222010.03.02 01:29close3110.711.506641.509950.00000-9.48101257.87
6232010.03.03 00:48buy3120.711.505131.501630.00000
6242010.03.03 00:58close3120.711.505621.501630.0000024.43101282.30
6252010.03.12 00:20buy3130.711.493691.490190.00000
6262010.03.12 00:47close3130.711.493981.490190.0000014.46101296.76
6272010.03.15 00:10buy3140.711.500431.496930.00000
6282010.03.15 01:22close3140.711.500941.496930.0000025.43101322.19
6292010.03.16 00:10sell3150.711.497161.500660.00000
6302010.03.16 00:28close3150.711.496721.500660.0000021.94101344.13
6312010.03.30 00:29sell3160.711.470241.473740.00000
6322010.03.30 01:59close3160.711.471201.473740.00000-47.88101296.25
6332010.03.31 00:58sell3170.711.461051.464550.00000
6342010.03.31 01:09close3170.711.460651.464550.0000019.94101316.19
6352010.04.06 00:29sell3180.711.464231.467730.00000
6362010.04.06 01:47close3180.711.464741.467730.00000-25.44101290.75
6372010.04.15 00:18sell3190.711.460481.463980.00000
6382010.04.15 00:38close3190.711.460181.463980.0000014.97101305.72
6392010.04.16 00:14sell3200.711.453521.457020.00000
6402010.04.16 00:42close3200.711.453381.457020.000006.98101312.70
6412010.04.22 00:27buy3210.711.443851.440350.00000
6422010.04.22 01:59close3210.711.442151.440350.00000-84.77101227.93
6432010.04.29 00:43sell3220.711.428081.431580.00000
6442010.04.29 01:59close3220.711.429321.431580.00000-61.84101166.09
6452010.04.30 00:24sell3230.711.427491.430990.00000
6462010.04.30 00:31close3230.711.427031.430990.0000022.94101189.03
6472010.05.14 00:10sell3240.711.400061.403560.00000
6482010.05.14 00:18close3240.711.399531.403560.0000026.43101215.46
6492010.05.14 00:47sell3250.711.400141.403640.00000
6502010.05.14 00:59close3250.711.399671.403640.0000023.44101238.90
6512010.05.17 00:42sell3260.711.396311.399810.00000
6522010.05.17 01:50close3260.711.397101.399810.00000-39.40101199.50
6532010.05.31 00:10sell3270.711.452691.456190.00000
6542010.05.31 00:45s/l3270.711.456191.456190.00000-174.56101024.94
6552010.06.11 00:44sell3280.711.428491.431990.00000
6562010.06.11 00:59close3280.711.427721.431990.0000038.40101063.34
6572010.06.23 00:38buy3290.711.404821.401320.00000
6582010.06.23 00:47close3290.711.406011.401320.0000059.33101122.67
6592010.06.24 00:14buy3300.711.407991.404490.00000
6602010.06.24 00:26close3300.711.408321.404490.0000016.45101139.12
6612010.06.24 00:39buy3310.711.407721.404220.00000
6622010.06.24 00:50close3310.711.408121.404220.0000019.95101159.07
6632010.06.28 00:22sell3320.711.417581.421080.00000
6642010.06.28 01:30close3320.711.417701.421080.00000-5.99101153.08
6652010.06.29 00:31sell3330.711.409011.412510.00000
6662010.06.29 01:59close3330.711.410881.412510.00000-93.27101059.81
6672010.07.02 00:11buy3340.711.478021.474520.00000
6682010.07.02 01:12close3340.711.478371.474520.0000017.46101077.27
6692010.07.06 00:11buy3350.711.492521.489020.00000
6702010.07.06 00:31close3350.711.492871.489020.0000017.45101094.72
6712010.07.07 00:12sell3360.711.482011.485510.00000
6722010.07.07 00:27close3360.711.481661.485510.0000017.45101112.17
6732010.07.07 00:50sell3370.711.482311.485810.00000
6742010.07.07 00:55close3370.711.481711.485810.0000029.92101142.09
6752010.07.07 00:55sell3380.711.482311.485810.00000
6762010.07.07 01:35close3380.711.482671.485810.00000-17.96101124.13
6772010.07.12 00:20sell3390.711.442781.446280.00000
6782010.07.12 00:50close3390.711.442171.446280.0000030.43101154.56
6792010.07.13 00:43sell3400.711.437431.440930.00000
6802010.07.13 00:58close3400.711.436961.440930.0000023.44101178.00
6812010.07.26 00:10sell3410.711.441361.444860.00000
6822010.07.26 00:17close3410.711.440771.444860.0000029.43101207.43
6832010.07.26 00:22sell3420.711.441391.444890.00000
6842010.07.26 00:46close3420.711.441091.444890.0000014.96101222.39
6852010.07.27 00:11sell3430.711.439981.443480.00000
6862010.07.27 01:45close3430.711.440941.443480.00000-47.88101174.51
6872010.07.29 00:36buy3440.711.455771.452270.00000
6882010.07.29 01:16close3440.711.455831.452270.000003.00101177.51
6892010.07.30 00:16buy3450.711.451121.447620.00000
6902010.07.30 01:11close3450.711.450441.447620.00000-33.91101143.60
6912010.08.04 00:39buy3460.711.447991.444490.00000
6922010.08.04 00:59close3460.711.448251.444490.0000012.96101156.56
6932010.08.10 00:49sell3470.711.443921.447420.00000
6942010.08.10 01:08close3470.711.443631.447420.0000014.46101171.02
6952010.08.11 00:12sell3480.711.443441.446940.00000
6962010.08.11 00:57close3480.711.443531.446940.00000-4.49101166.53
6972010.08.12 00:10sell3490.711.436411.439910.00000
6982010.08.12 00:43close3490.711.435791.439910.0000030.92101197.45
6992010.08.17 00:25sell3500.711.429201.432700.00000
7002010.08.17 00:34close3500.711.428661.432700.0000026.93101224.38
7012010.08.17 00:53sell3510.711.429381.432880.00000
7022010.08.17 01:41close3510.711.430141.432880.00000-37.90101186.48
7032010.08.23 00:10sell3520.711.431331.434830.00000
7042010.08.23 01:25close3520.711.429491.434830.0000091.77101278.25
7052010.08.25 00:10buy3530.711.430781.427280.00000
7062010.08.25 01:03close3530.711.430421.427280.00000-17.95101260.30
7072010.08.31 00:22buy3540.711.418991.415490.00000
7082010.08.31 00:55close3540.711.419181.415490.000009.47101269.77
7092010.09.03 00:14sell3550.711.408351.411850.00000
7102010.09.03 01:59close3550.711.410031.411850.00000-83.79101185.98
7112010.09.06 00:10sell3560.711.407321.410820.00000
7122010.09.06 00:14close3560.711.406681.410820.0000031.92101217.90
7132010.09.06 00:25sell3570.711.407491.410990.00000
7142010.09.06 00:28close3570.711.406851.410990.0000031.92101249.82
7152010.09.06 00:43sell3580.711.407491.410990.00000
7162010.09.06 01:50close3580.711.408161.410990.00000-33.41101216.41
7172010.09.08 00:16sell3590.711.393551.397050.00000
7182010.09.08 00:34close3590.711.393011.397050.0000026.93101243.34
7192010.09.09 00:33sell3600.711.385921.389420.00000
7202010.09.09 01:52close3600.711.386571.389420.00000-32.42101210.92
7212010.09.16 00:56buy3610.711.386281.382780.00000
7222010.09.16 01:59close3610.711.384981.382780.00000-64.82101146.10
7232010.09.21 00:10sell3620.711.380491.383990.00000
7242010.09.21 00:58close3620.711.380371.383990.000005.99101152.09
7252010.09.27 00:10buy3630.711.403511.400010.00000
7262010.09.27 01:17close3630.711.403571.400010.000003.00101155.09
7272010.09.28 00:48sell3640.711.400391.403890.00000
7282010.09.28 00:59close3640.711.399901.403890.0000024.44101179.53
7292010.10.12 00:17sell3650.711.411531.415030.00000
7302010.10.12 00:28close3650.711.411011.415030.0000025.94101205.47
7312010.10.20 00:10buy3660.711.415091.411590.00000
7322010.10.20 01:00close3660.711.414891.411590.00000-9.98101195.49
7332010.10.22 00:12buy3670.711.422351.418850.00000
7342010.10.22 01:20close3670.711.421911.418850.00000-21.94101173.55
7352010.11.05 00:32sell3680.711.400931.404430.00000
7362010.11.05 01:03close3680.711.400841.404430.000004.49101178.04
7372010.11.15 00:43buy3690.711.385351.381850.00000
7382010.11.15 01:12close3690.711.386061.381850.0000035.40101213.44
7392010.11.17 00:13sell3700.711.381241.384740.00000
7402010.11.17 00:40close3700.711.380981.384740.0000012.96101226.40
7412010.11.17 00:45sell3710.711.381631.385130.00000
7422010.11.17 01:06close3710.711.381391.385130.0000011.97101238.37
7432010.11.19 00:25sell3720.711.378941.382440.00000
7442010.11.19 00:37close3720.711.378481.382440.0000022.94101261.31
7452010.11.23 00:19sell3730.711.379311.382810.00000
7462010.11.23 00:36close3730.711.378941.382810.0000018.46101279.77
7472010.11.29 00:10buy3740.711.371301.367800.00000
7482010.11.29 01:29s/l3740.711.367801.367800.00000-174.53101105.24
7492010.12.06 00:11sell3750.711.351591.355090.00000
7502010.12.06 01:00close3750.711.351991.355090.00000-19.95101085.29
7512010.12.08 00:36buy3760.711.347931.344430.00000
7522010.12.08 01:04close3760.711.348111.344430.000008.98101094.27
7532010.12.09 00:38buy3770.711.353541.350040.00000
7542010.12.09 01:06close3770.711.353691.350040.000007.48101101.75
7552010.12.23 00:15sell3780.711.311511.315010.00000
7562010.12.23 01:34close3780.711.311991.315010.00000-23.94101077.81
7572011.01.03 00:42sell3790.711.307471.310970.00000
7582011.01.03 00:56close3790.711.307081.310970.0000019.45101097.26
7592011.01.17 00:32buy3800.711.349551.346050.00000
7602011.01.17 00:47close3800.711.350271.346050.0000035.91101133.17
7612011.01.18 00:57sell3810.711.337451.340950.00000
7622011.01.18 01:15close3810.711.337091.340950.0000017.95101151.12
7632011.01.31 00:11sell3820.711.372861.376360.00000
7642011.01.31 00:38s/l3820.711.376361.376360.00000-174.56100976.56
7652011.02.01 00:46sell3830.711.374141.377640.00000
7662011.02.01 01:31close3830.711.374251.377640.00000-5.49100971.07
7672011.02.18 00:24sell3840.711.345941.349440.00000
7682011.02.18 01:01close3840.711.345871.349440.000003.49100974.56
7692011.02.23 00:10buy3850.711.365591.362090.00000
7702011.02.23 00:19close3850.711.366491.362090.0000044.88101019.44
7712011.02.23 00:22buy3860.711.365631.362130.00000
7722011.02.23 00:28close3860.711.366361.362130.0000036.40101055.84
7732011.02.25 00:36sell3870.711.367831.371330.00000
7742011.02.25 00:42close3870.711.367291.371330.0000026.94101082.78
7752011.03.02 00:27buy3880.711.358821.355320.00000
7762011.03.02 01:32close3880.711.358361.355320.00000-22.94101059.84
7772011.03.14 00:10sell3890.711.379251.382750.00000
7782011.03.14 01:35close3890.711.378331.382750.0000045.89101105.73
7792011.03.16 00:30buy3900.711.409521.406020.00000
7802011.03.16 01:14s/l3900.711.406021.406020.00000-174.53100931.20
7812011.03.21 00:29buy3910.711.421981.418480.00000
7822011.03.21 01:16close3910.711.421261.418480.00000-35.90100895.30
7832011.03.25 00:28sell3920.711.389211.392710.00000
7842011.03.25 00:32close3920.711.388671.392710.0000026.93100922.23
7852011.03.29 00:34buy3930.711.373631.370130.00000
7862011.03.29 00:47close3930.711.374021.370130.0000019.44100941.67
7872011.04.01 00:56buy3940.711.370331.366830.00000
7882011.04.01 01:31close3940.711.370371.366830.000002.00100943.67
7892011.04.06 00:10buy3950.711.376061.372560.00000
7902011.04.06 00:11close3950.711.376641.372560.0000028.92100972.59
7912011.04.07 00:16sell3960.711.373561.377060.00000
7922011.04.07 00:48close3960.711.373271.377060.0000014.46100987.05
7932011.04.08 00:30sell3970.711.367121.370620.00000
7942011.04.08 01:27close3970.711.367171.370620.00000-2.50100984.55
7952011.04.11 00:10buy3980.711.367861.364360.00000
7962011.04.11 00:46close3980.711.368761.364360.0000044.87101029.42
7972011.04.12 00:29buy3990.711.373871.370370.00000
7982011.04.12 01:00close3990.711.374141.370370.0000013.47101042.89
7992011.04.14 00:36sell4000.711.376221.379720.00000
8002011.04.14 00:46close4000.711.375631.379720.0000029.43101072.32
8012011.04.15 00:59sell4010.711.374961.378460.00000
8022011.04.15 01:06close4010.711.374481.378460.0000023.94101096.26
8032011.04.18 00:25sell4020.711.367101.370600.00000
8042011.04.18 00:30close4020.711.366051.370600.0000052.37101148.63
8052011.04.19 00:19sell4030.711.355481.358980.00000
8062011.04.19 01:49close4030.711.356521.358980.00000-51.87101096.76
8072011.04.21 00:14sell4040.711.357821.361320.00000
8082011.04.21 01:11close4040.711.358101.361320.00000-13.96101082.80
8092011.04.27 00:10sell4050.711.358161.361660.00000
8102011.04.27 00:22s/l4050.711.361661.361660.00000-174.56100908.24
8112011.05.16 00:24sell4060.711.334341.337840.00000
8122011.05.16 00:35close4060.711.333971.337840.0000018.46100926.70
8132011.05.19 00:17sell4070.711.341101.344600.00000
8142011.05.19 00:42close4070.711.340771.344600.0000016.45100943.15
8152011.05.30 00:10buy4080.711.334921.331420.00000
8162011.05.30 00:48close4080.711.334991.331420.000003.49100946.64
8172011.06.02 00:45buy4090.711.349041.345540.00000
8182011.06.02 01:27close4090.711.349071.345540.000001.50100948.14
8192011.06.06 00:10buy4100.711.363061.359560.00000
8202011.06.06 00:22close4100.711.363911.359560.0000042.38100990.52
8212011.06.06 00:38buy4110.711.363221.359720.00000
8222011.06.06 01:34close4110.711.362991.359720.00000-11.47100979.05
8232011.06.13 00:38sell4120.711.361011.364510.00000
8242011.06.13 00:45close4120.711.360501.364510.0000025.43101004.48
8252011.06.17 00:19buy4130.711.344751.341250.00000
8262011.06.17 00:27close4130.711.345231.341250.0000023.94101028.42
8272011.06.17 00:58buy4140.711.344591.341090.00000
8282011.06.17 01:59close4140.711.343811.341090.00000-38.89100989.53
8292011.06.20 00:10buy4150.711.346431.342930.00000
8302011.06.20 00:59close4150.711.346521.342930.000004.49100994.02
8312011.06.22 00:20buy4160.711.357601.354100.00000
8322011.06.22 01:22close4160.711.357261.354100.00000-16.95100977.07
8332011.06.23 00:45sell4170.711.356851.360350.00000
8342011.06.23 01:04close4170.711.356411.360350.0000021.95100999.02
8352011.07.04 00:10sell4180.711.348611.352110.00000
8362011.07.04 01:00close4180.711.348921.352110.00000-15.46100983.56
8372011.07.07 00:44sell4190.711.339291.342790.00000
8382011.07.07 01:36close4190.711.339421.342790.00000-6.49100977.07
8392011.07.11 00:11sell4200.711.326331.329830.00000
8402011.07.11 00:30close4200.711.325551.329830.0000038.91101015.98
8412011.07.12 00:10sell4210.711.317811.321310.00000
8422011.07.12 01:54close4210.711.319111.321310.00000-64.84100951.14
8432011.07.15 00:52sell4220.711.319721.323220.00000
8442011.07.15 01:31close4220.711.319731.323220.00000-0.50100950.64
8452011.07.18 00:10buy4230.711.327381.323880.00000
8462011.07.18 00:46close4230.711.327311.323880.00000-3.49100947.15
8472011.07.18 00:50buy4240.711.326651.323150.00000
8482011.07.18 01:26close4240.711.326691.323150.000002.00100949.15
8492011.07.25 00:10sell4250.711.327521.331020.00000
8502011.07.25 01:59close4250.711.327671.331020.00000-7.48100941.67
8512011.09.01 00:54sell4260.711.345101.348600.00000
8522011.09.01 00:55close4260.711.344441.348600.0000032.92100974.59
8532011.09.02 00:38sell4270.711.330551.334050.00000
8542011.09.02 01:30close4270.711.330771.334050.00000-10.98100963.61
8552011.09.08 00:54sell4280.711.323251.326750.00000
8562011.09.08 00:58close4280.711.322761.326750.0000024.43100988.04
8572011.09.13 00:13buy4290.711.319601.316100.00000
8582011.09.13 00:42close4290.711.319811.316100.0000010.48100998.52
8592011.09.13 00:49buy4300.711.319221.315720.00000
8602011.09.13 00:57close4300.711.319681.315720.0000022.93101021.45
8612011.09.15 00:48buy4310.711.337911.334410.00000
8622011.09.15 01:30close4310.711.337771.334410.00000-6.98101014.47
8632011.09.19 00:28sell4320.711.331181.334680.00000
8642011.09.19 00:30close4320.711.330661.334680.0000025.93101040.40
8652011.09.20 00:21buy4330.711.338191.334690.00000
8662011.09.20 00:21close4330.711.338781.334690.0000029.42101069.82
8672011.09.20 00:25buy4340.711.338171.334670.00000
8682011.09.20 00:26close4340.711.338771.334670.0000029.92101099.74
8692011.09.20 00:26buy4350.711.338161.334660.00000
8702011.09.20 00:29close4350.711.338721.334660.0000027.93101127.67
8712011.09.26 00:11buy4360.711.380171.376670.00000
8722011.09.26 00:32s/l4360.711.376671.376670.00000-174.53100953.14
8732011.09.27 00:36sell4370.711.377531.381030.00000
8742011.09.27 00:52close4370.711.376331.381030.0000059.85101012.99
8752011.09.30 00:12buy4380.711.389311.385810.00000
8762011.09.30 00:13close4380.711.389901.385810.0000029.42101042.41
8772011.10.10 00:10sell4390.711.369531.373030.00000
8782011.10.10 01:29close4390.711.370021.373030.00000-24.44101017.97
8792011.10.11 00:26sell4400.711.365581.369080.00000
8802011.10.11 00:59close4400.711.365251.369080.0000016.46101034.43
8812011.10.14 00:42sell4410.711.352381.355880.00000
8822011.10.14 00:47close4410.711.351891.355880.0000024.44101058.87
8832011.10.14 00:56sell4420.711.352591.356090.00000
8842011.10.14 01:01close4420.711.352041.356090.0000027.43101086.30
8852011.10.17 00:24sell4430.711.343721.347220.00000
8862011.10.17 00:56close4430.711.342981.347220.0000036.90101123.20
8872011.10.24 00:10sell4440.711.342181.345680.00000
8882011.10.24 00:46close4440.711.341771.345680.0000020.45101143.65
8892011.10.28 00:47sell4450.711.324121.327620.00000
8902011.10.28 01:23close4450.711.324051.327620.000003.49101147.14
8912011.10.31 00:29sell4460.711.322601.326100.00000
8922011.10.31 01:59close4460.711.325181.326100.00000-128.67101018.47
8932011.11.04 00:24sell4470.711.328211.331710.00000
8942011.11.04 01:14close4470.711.328461.331710.00000-12.47101006.00
8952011.11.08 00:20sell4480.711.327201.330700.00000
8962011.11.08 01:01close4480.711.327541.330700.00000-16.95100989.05
8972011.11.10 00:35buy4490.711.334361.330860.00000
8982011.11.10 01:06close4490.711.334541.330860.000008.97100998.02
8992011.11.15 00:15sell4500.711.336241.339740.00000
9002011.11.15 00:30close4500.711.335771.339740.0000023.44101021.46
9012011.11.16 00:40sell4510.711.330551.334050.00000
9022011.11.16 01:59close4510.711.331861.334050.00000-65.34100956.12
9032011.11.23 00:56buy4520.711.372231.368730.00000
9042011.11.23 01:13close4520.711.372651.368730.0000020.95100977.07
9052011.11.24 00:59buy4530.711.375961.372460.00000
9062011.11.24 01:13close4530.711.376361.372460.0000019.95100997.02
9072011.12.02 00:12sell4540.711.316511.320010.00000
9082011.12.02 00:28close4540.711.316101.320010.0000020.44101017.46
9092011.12.02 00:51sell4550.711.316861.320360.00000
9102011.12.02 01:06close4550.711.316511.320360.0000017.46101034.92
9112011.12.13 00:59sell4560.711.309701.313200.00000
9122011.12.13 01:33close4560.711.310131.313200.00000-21.45101013.47
9132011.12.16 00:10buy4570.711.310461.306960.00000
9142011.12.16 00:37close4570.711.310971.306960.0000025.43101038.90
9152011.12.16 00:52buy4580.711.310341.306840.00000
9162011.12.16 01:54close4580.711.309711.306840.00000-31.42101007.48
9172011.12.20 00:13buy4590.711.312441.308940.00000
9182011.12.20 01:26close4590.711.311611.308940.00000-41.38100966.10
9192011.12.22 00:11sell4600.711.292801.296300.00000
9202011.12.22 00:37close4600.711.292521.296300.0000013.96100980.06
9212011.12.22 00:51sell4610.711.293221.296720.00000
9222011.12.22 01:55close4610.711.293881.296720.00000-32.92100947.14
9232011.12.27 00:17sell4620.711.284671.288170.00000
9242011.12.27 00:22close4620.711.284121.288170.0000027.43100974.57
9252012.01.05 00:51sell4630.711.250231.253730.00000
9262012.01.05 01:59close4630.711.251371.253730.00000-56.85100917.72
9272012.01.06 00:10sell4640.711.247361.250860.00000
9282012.01.06 00:58close4640.711.247501.250860.00000-6.98100910.74
9292012.01.09 00:36sell4650.711.243941.247440.00000
9302012.01.09 00:45close4650.711.243431.247440.0000025.43100936.17
9312012.01.12 00:43sell4660.711.233541.237040.00000
9322012.01.12 00:55close4660.711.233071.237040.0000023.44100959.61
9332012.01.26 00:53sell4670.711.237321.240820.00000
9342012.01.26 01:05close4670.711.236871.240820.0000022.45100982.06
9352012.01.27 00:47sell4680.711.233661.237160.00000
9362012.01.27 01:00close4680.711.233211.237160.0000022.45101004.51
9372012.01.31 00:21sell4690.711.240811.244310.00000
9382012.01.31 00:55close4690.711.240791.244310.000001.00101005.51
9392012.02.01 00:51sell4700.711.232541.236040.00000
9402012.02.01 01:53close4700.711.232681.236040.00000-6.98100998.53
9412012.02.06 00:38sell4710.711.220841.224340.00000
9422012.02.06 00:51close4710.711.220501.224340.0000016.95101015.48
9432012.02.09 00:10buy4720.711.227151.223650.00000
9442012.02.09 00:29close4720.711.227691.223650.0000026.93101042.41
9452012.02.20 00:10buy4730.711.224651.221150.00000
9462012.02.20 01:45close4730.711.224311.221150.00000-16.95101025.46
9472012.02.21 00:28buy4740.711.231061.227560.00000
9482012.02.21 00:57close4740.711.231451.227560.0000019.45101044.91
9492012.02.22 00:28buy4750.711.240691.237190.00000
9502012.02.22 00:58close4750.711.240931.237190.0000011.97101056.88
9512012.03.08 00:52sell4760.711.242951.246450.00000
9522012.03.08 01:04close4760.711.242561.246450.0000019.45101076.33
9532012.03.13 00:15buy4770.711.249571.246070.00000
9542012.03.13 00:38close4770.711.249931.246070.0000017.95101094.28
9552012.03.19 00:10buy4780.711.242801.239300.00000
9562012.03.19 01:14close4780.711.242741.239300.00000-2.99101091.29
9572012.03.30 00:33sell4790.711.281691.285190.00000
9582012.03.30 00:52close4790.711.281411.285190.0000013.96101105.25
9592012.04.02 00:10buy4800.711.280101.276600.00000
9602012.04.02 01:44close4800.711.281341.276600.0000061.83101167.08
9612012.04.09 00:57buy4810.711.270321.266820.00000
9622012.04.09 01:15close4810.711.270601.266820.0000013.96101181.04
9632012.04.16 00:16sell4820.711.261481.264980.00000
9642012.04.16 00:33close4820.711.260991.264980.0000024.44101205.48
9652012.04.16 00:58sell4830.711.261601.265100.00000
9662012.04.16 01:27close4830.711.261411.265100.000009.48101214.96
9672012.05.03 00:10sell4840.711.274181.277680.00000
9682012.05.03 00:25close4840.711.273731.277680.0000022.44101237.40
9692012.05.03 00:45sell4850.711.274391.277890.00000
9702012.05.03 01:21close4850.711.274291.277890.000004.98101242.38
9712012.05.07 00:10buy4860.711.282561.279060.00000
9722012.05.07 01:15close4860.711.282291.279060.00000-13.47101228.91
9732012.05.14 00:10buy4870.711.287541.284040.00000
9742012.05.14 00:45close4870.711.287701.284040.000007.98101236.89
9752012.06.01 00:53sell4880.711.271461.274960.00000
9762012.06.01 01:57close4880.711.271571.274960.00000-5.49101231.40
9772012.06.11 00:10sell4890.711.265701.269200.00000
9782012.06.11 00:31close4890.711.263891.269200.0000090.27101321.67
9792012.06.15 00:58sell4900.711.260591.264090.00000
9802012.06.15 01:15close4900.711.260161.264090.0000021.44101343.11
9812012.06.18 00:10sell4910.711.257481.260980.00000
9822012.06.18 01:07close4910.711.257381.260980.000004.98101348.09
9832012.06.21 00:44buy4920.711.245691.242190.00000
9842012.06.21 01:59close4920.711.243461.242190.00000-111.20101236.89
9852012.06.25 00:19sell4930.711.249001.252500.00000
9862012.06.25 00:37close4930.711.248701.252500.0000014.96101251.85
9872012.07.09 00:10sell4940.711.203811.207310.00000
9882012.07.09 00:16close4940.711.203131.207310.0000033.91101285.76
9892012.07.18 00:33sell4950.711.192811.196310.00000
9902012.07.18 00:57close4950.711.192411.196310.0000019.95101305.71
9912012.08.09 00:52sell4960.711.170181.173680.00000
9922012.08.09 01:59close4960.711.172021.173680.00000-91.77101213.94
9932012.08.13 00:10sell4970.711.163881.167380.00000
9942012.08.13 01:12close4970.711.163571.167380.0000015.46101229.40
9952012.09.14 00:55sell4980.711.232131.235630.00000
9962012.09.14 01:59close4980.711.233381.235630.00000-62.34101167.06
9972012.09.19 00:54sell4990.711.248831.252330.00000
9982012.09.19 01:13close4990.711.248581.252330.0000012.46101179.52
9992012.09.24 00:18buy5000.711.241371.237870.00000
10002012.09.24 00:29close5000.711.241791.237870.0000020.94101200.46
10012012.09.24 00:41buy5010.711.241101.237600.00000
10022012.09.24 00:58close5010.711.241561.237600.0000022.94101223.40
10032012.10.15 00:10buy5020.711.263941.260440.00000
10042012.10.15 00:48close5020.711.264881.260440.0000046.88101270.28
10052012.10.29 00:10sell5030.711.248621.252120.00000
10062012.10.29 00:54close5030.711.248431.252120.000009.47101279.75
10072012.11.19 00:59sell5040.711.231591.235090.00000
10082012.11.19 01:03close5040.711.231081.235090.0000025.44101305.19
10092012.12.28 00:40sell5050.711.276701.280200.00000
10102012.12.28 01:15close5050.711.276711.280200.00000-0.50101304.69
10112013.01.17 00:11sell5060.711.257821.261320.00000
10122013.01.17 01:16close5060.711.258241.261320.00000-20.95101283.74
10132013.02.15 00:57sell5070.711.289491.292990.00000
10142013.02.15 01:52close5070.711.290081.292990.00000-29.43101254.31
10152013.02.18 00:43buy5080.711.295751.292250.00000
10162013.02.18 01:05close5080.711.296181.292250.0000021.44101275.75
10172013.03.07 00:16sell5090.711.269061.272560.00000
10182013.03.07 00:48close5090.711.268881.272560.000008.97101284.72
10192013.03.11 00:10sell5100.711.272011.275510.00000
10202013.03.11 00:31close5100.711.271321.275510.0000034.41101319.13
10212013.03.25 00:10buy5110.711.241051.237550.00000
10222013.03.25 00:38close5110.711.242271.237550.0000060.84101379.97
10232013.03.27 00:18sell5120.711.227861.231360.00000
10242013.03.27 01:39close5120.711.228011.231360.00000-7.48101372.49
10252013.04.02 00:17buy5130.711.231511.228010.00000
10262013.04.02 01:52close5130.711.231021.228010.00000-24.43101348.06
10272013.04.09 00:55sell5140.711.250561.254060.00000
10282013.04.09 01:11close5140.711.250031.254060.0000026.44101374.50
10292013.04.25 00:32sell5150.711.266831.270330.00000
10302013.04.25 00:48close5150.711.266351.270330.0000023.94101398.44
10312013.05.06 00:10sell5160.711.272821.276320.00000
10322013.05.06 00:57close5160.711.272611.276320.0000010.47101408.91
10332013.05.09 00:45buy5170.711.292531.289030.00000
10342013.05.09 01:59close5170.711.291201.289030.00000-66.32101342.59
10352013.05.20 00:10buy5180.711.317311.313810.00000
10362013.05.20 00:26close5180.711.317781.313810.0000023.44101366.03
10372013.05.24 00:18sell5190.711.328161.331660.00000
10382013.05.24 01:07s/l5190.711.331661.331660.00000-174.55101191.48
10392013.05.31 00:16buy5200.711.349491.345990.00000
10402013.05.31 01:05close5200.711.348851.345990.00000-31.91101159.57
10412013.06.03 00:10buy5210.711.353621.350120.00000
10422013.06.03 01:18close5210.711.353401.350120.00000-10.97101148.60
10432013.06.11 00:47buy5220.711.399881.396380.00000
10442013.06.11 00:52close5220.711.400361.396380.0000023.94101172.54
10452013.06.19 00:49buy5230.711.411621.408120.00000
10462013.06.19 01:09close5230.711.411861.408120.0000011.96101184.50
10472013.06.21 00:23buy5240.711.436521.433020.00000
10482013.06.21 00:32close5240.711.436951.433020.0000021.44101205.94
10492013.06.27 00:33sell5250.711.402721.406220.00000
10502013.06.27 00:46close5250.711.402261.406220.0000022.94101228.88
10512013.06.28 00:47buy5260.711.404301.400800.00000
10522013.06.28 01:37close5260.711.404231.400800.00000-3.49101225.39
10532013.07.02 00:11sell5270.711.415181.418680.00000
10542013.07.02 00:26close5270.711.414771.418680.0000020.45101245.84
10552013.07.04 00:17buy5280.711.431711.428210.00000
10562013.07.04 01:19s/l5280.711.428211.428210.00000-174.53101071.31
10572013.07.08 00:49buy5290.711.415331.411830.00000
10582013.07.08 00:57close5290.711.415731.411830.0000019.95101091.26
10592013.07.15 00:10buy5300.711.438551.435050.00000
10602013.07.15 00:46close5300.711.440061.435050.0000075.30101166.56
10612013.07.15 00:58buy5310.711.439241.435740.00000
10622013.07.15 01:06close5310.711.439731.435740.0000024.43101190.99
10632013.07.16 00:43sell5320.711.436211.439710.00000
10642013.07.16 00:46close5320.711.435691.439710.0000025.94101216.93
10652013.07.16 00:51sell5330.711.436311.439810.00000
10662013.07.16 01:19close5330.711.436231.439810.000003.99101220.92
10672013.07.17 00:10sell5340.711.424141.427640.00000
10682013.07.17 00:31close5340.711.423621.427640.0000025.94101246.86
10692013.07.18 00:10sell5350.711.421401.424900.00000
10702013.07.18 00:19close5350.711.420871.424900.0000026.43101273.29
10712013.07.19 00:10buy5360.711.428571.425070.00000
10722013.07.19 00:48close5360.711.428881.425070.0000015.46101288.75
10732013.07.22 00:29buy5370.711.429861.426360.00000
10742013.07.22 00:41close5370.711.430201.426360.0000016.95101305.70
10752013.07.22 00:53buy5380.711.429561.426060.00000
10762013.07.22 01:06close5380.711.430001.426060.0000021.94101327.64
10772013.07.26 00:10sell5390.711.437211.440710.00000
10782013.07.26 00:45close5390.711.437151.440710.000002.99101330.63
10792013.07.31 00:20buy5400.711.462201.458700.00000
10802013.07.31 01:12close5400.711.462111.458700.00000-4.48101326.15
10812013.08.05 00:20buy5410.711.489831.486330.00000
10822013.08.05 00:52close5410.711.490531.486330.0000034.90101361.05
10832013.08.06 00:28sell5420.711.486321.489820.00000
10842013.08.06 01:32close5420.711.486341.489820.00000-1.00101360.05
10852013.08.08 00:23sell5430.711.483381.486880.00000
10862013.08.08 00:38close5430.711.482981.486880.0000019.95101380.00
10872013.08.09 00:42sell5440.711.470641.474140.00000
10882013.08.09 01:18close5440.711.470601.474140.000002.00101382.00
10892013.08.20 00:22buy5450.711.460791.457290.00000
10902013.08.20 01:13close5450.711.461241.457290.0000022.44101404.44
10912013.08.22 00:43buy5460.711.486081.482580.00000
10922013.08.22 00:49close5460.711.486901.482580.0000040.89101445.33
10932013.09.02 00:10buy5470.711.480531.477030.00000
10942013.09.02 01:59close5470.711.477741.477030.00000-139.12101306.21
10952013.09.06 00:21sell5480.711.437851.441350.00000
10962013.09.06 00:48close5480.711.437651.441350.000009.98101316.19
10972013.09.11 00:52sell5490.711.425691.429190.00000
10982013.09.11 01:09close5490.711.425331.429190.0000017.95101334.14
10992013.09.30 00:10buy5500.711.449111.445610.00000
11002013.09.30 00:21close5500.711.450431.445610.0000065.83101399.97
11012013.10.04 00:58buy5510.711.449301.445800.00000
11022013.10.04 01:54close5510.711.448861.445800.00000-21.94101378.03
11032013.10.07 00:10sell5520.711.438501.442000.00000
11042013.10.07 00:43close5520.711.437901.442000.0000029.93101407.96
11052013.10.09 00:16buy5530.711.439561.436060.00000
11062013.10.09 01:07close5530.711.439511.436060.00000-2.50101405.46
11072013.10.11 00:14sell5540.711.430911.434410.00000
11082013.10.11 00:34close5540.711.430861.434410.000002.49101407.95
11092013.10.24 00:58buy5550.711.431131.427630.00000
11102013.10.24 01:59close5550.711.428771.427630.00000-117.68101290.27
11112013.10.28 00:41buy5560.711.439551.436050.00000
11122013.10.28 01:35close5560.711.438731.436050.00000-40.89101249.38
11132013.10.31 00:51buy5570.711.449011.445510.00000
11142013.10.31 00:59close5570.711.449571.445510.0000027.92101277.30
11152013.11.12 00:36buy5580.711.431871.428370.00000
11162013.11.12 01:30close5580.711.431821.428370.00000-2.50101274.80
11172013.11.20 00:14sell5590.711.436521.440020.00000
11182013.11.20 00:29close5590.711.436221.440020.0000014.97101289.77
11192013.11.20 00:46sell5600.711.436751.440250.00000
11202013.11.20 01:01close5600.711.436441.440250.0000015.46101305.23
11212013.11.28 00:54buy5610.711.494391.490890.00000
11222013.11.28 01:19close5610.711.494551.490890.000007.98101313.21
11232013.12.04 00:58sell5620.711.488311.491810.00000
11242013.12.04 01:14close5620.711.487881.491810.0000021.45101334.66
11252013.12.05 00:38buy5630.711.504201.500700.00000
11262013.12.05 01:27close5630.711.504041.500700.00000-7.98101326.68
11272013.12.09 00:51sell5640.711.505191.508690.00000
11282013.12.09 01:03close5640.711.504791.508690.0000019.95101346.63
11292013.12.11 00:10sell5650.711.505011.508510.00000
11302013.12.11 00:53close5650.711.504861.508510.000007.48101354.11
11312013.12.16 00:10sell5660.711.534791.538290.00000
11322013.12.16 01:59close5660.711.536701.538290.00000-95.26101258.85
11332013.12.18 00:10buy5670.711.544551.541050.00000
11342013.12.18 01:37close5670.711.543781.541050.00000-38.39101220.46
11352014.01.03 00:18sell5680.711.534991.538490.00000
11362014.01.03 00:29close5680.711.534341.538490.0000032.41101252.87
11372014.01.28 00:10sell5690.711.565381.568880.00000
11382014.01.28 00:36close5690.711.564931.568880.0000022.44101275.31
11392014.01.28 00:49sell5700.711.565521.569020.00000
11402014.01.28 01:08close5700.711.565391.569020.000006.49101281.80
11412014.01.30 00:25buy5710.711.561721.558220.00000
11422014.01.30 01:03close5710.711.562121.558220.0000019.95101301.75
11432014.02.05 00:45sell5720.711.516231.519730.00000
11442014.02.05 01:07close5720.711.515731.519730.0000024.94101326.69
11452014.02.12 00:13sell5730.711.510711.514210.00000
11462014.02.12 00:29close5730.711.509971.514210.0000036.91101363.60
11472014.02.12 00:30sell5740.711.510621.514120.00000
11482014.02.12 01:21close5740.711.511421.514120.00000-39.90101323.70
11492014.02.14 00:10buy5750.711.522821.519320.00000
11502014.02.14 00:53close5750.711.522791.519320.00000-1.49101322.21
11512014.02.24 00:33buy5760.711.530711.527210.00000
11522014.02.24 01:38close5760.711.530141.527210.00000-28.43101293.78
11532014.03.04 00:24sell5770.711.538791.542290.00000
11542014.03.04 01:13close5770.711.538581.542290.0000010.48101304.26
11552014.03.06 00:19sell5780.711.529551.533050.00000
11562014.03.06 01:14close5780.711.529521.533050.000001.50101305.76
11572014.03.07 00:10buy5790.711.524741.521240.00000
11582014.03.07 00:15close5790.711.525421.521240.0000033.91101339.67
11592014.03.07 00:23buy5800.711.524821.521320.00000
11602014.03.07 01:12close5800.711.523691.521320.00000-56.34101283.33
11612014.03.14 00:20sell5810.711.535491.538990.00000
11622014.03.14 00:57close5810.711.535761.538990.00000-13.47101269.86
11632014.03.17 00:58buy5820.711.540721.537220.00000
11642014.03.17 01:13close5820.711.541051.537220.0000016.46101286.32
11652014.03.31 00:19buy5830.711.486021.482520.00000
11662014.03.31 00:56close5830.711.486261.482520.0000011.97101298.29
11672014.04.09 00:27sell5840.711.475151.478650.00000
11682014.04.09 01:11close5840.711.475191.478650.00000-1.99101296.30
11692014.04.17 00:34sell5850.711.475381.478880.00000
11702014.04.17 01:05close5850.711.475071.478880.0000015.46101311.76
11712014.05.07 00:48sell5860.711.490691.494190.00000
11722014.05.07 00:51close5860.711.490101.494190.0000029.43101341.19
11732014.07.24 00:21sell5870.711.425841.429340.00000
11742014.07.24 01:11close5870.711.425781.429340.000002.99101344.18
11752014.08.21 00:17sell5880.711.428521.432020.00000
11762014.08.21 00:37close5880.711.428221.432020.0000014.97101359.15
11772014.09.08 00:10sell5890.711.382861.386360.00000
11782014.09.08 01:01close5890.711.382651.386360.0000010.47101369.62
11792014.09.24 00:45buy5900.711.451851.448350.00000
11802014.09.24 01:56close5900.711.451011.448350.00000-41.88101327.74
11812014.09.26 00:54buy5910.711.449871.446370.00000
11822014.09.26 01:59close5910.711.448871.446370.00000-49.86101277.88
11832014.09.29 00:10sell5920.711.448391.451890.00000
11842014.09.29 00:38close5920.711.447991.451890.0000019.95101297.83
11852014.10.07 00:35buy5930.711.443491.439990.00000
11862014.10.07 00:57close5930.711.443721.439990.0000011.47101309.30
11872014.10.15 00:33buy5940.711.451491.447990.00000
11882014.10.15 00:54close5940.711.451821.447990.0000016.46101325.76
11892014.10.17 00:27buy5950.711.462371.458870.00000
11902014.10.17 00:35close5950.711.462891.458870.0000025.93101351.69
11912014.10.21 00:28buy5960.711.456021.452520.00000
11922014.10.21 01:23close5960.711.455911.452520.00000-5.49101346.20
11932014.10.22 00:10sell5970.711.449181.452680.00000
11942014.10.22 00:29close5970.711.448591.452680.0000029.42101375.62
11952014.10.22 00:50sell5980.711.449201.452700.00000
11962014.10.22 01:45close5980.711.449511.452700.00000-15.46101360.16
11972014.10.23 00:29sell5990.711.442101.445600.00000
11982014.10.23 00:45close5990.711.441721.445600.0000018.95101379.11
11992014.10.31 00:57sell6000.711.428741.432240.00000
12002014.10.31 01:01close6000.711.428211.432240.0000026.44101405.55
12012014.11.03 00:10sell6010.711.427931.431430.00000
12022014.11.03 01:30s/l6010.711.431431.431430.00000-174.56101230.99
12032014.11.07 00:10sell6020.711.446521.450020.00000
12042014.11.07 00:33close6020.711.446101.450020.0000020.95101251.94
12052014.11.13 00:27sell6030.711.427481.430980.00000
12062014.11.13 00:33close6030.711.426991.430980.0000024.44101276.38
12072014.11.17 00:56sell6040.711.430821.434320.00000
12082014.11.17 01:25close6040.711.430631.434320.000009.48101285.86
12092014.11.21 00:15sell6050.711.455421.458920.00000
12102014.11.21 00:43close6050.711.455071.458920.0000017.45101303.31
12112014.12.02 00:10sell6060.711.468191.471690.00000
12122014.12.02 00:46close6060.711.468011.471690.000008.97101312.28
12132014.12.04 00:31sell6070.711.465341.468840.00000
12142014.12.04 01:48close6070.711.466551.468840.00000-60.35101251.93
12152014.12.09 00:53buy6080.711.483841.480340.00000
12162014.12.09 00:55close6080.711.484391.480340.0000027.42101279.35
12172014.12.09 00:58buy6090.711.483781.480280.00000
12182014.12.09 00:59close6090.711.484431.480280.0000032.42101311.77
12192014.12.11 00:37buy6100.711.495501.492000.00000
12202014.12.11 00:52close6100.711.495861.492000.0000017.95101329.72
12212014.12.18 00:37sell6110.711.519041.522540.00000
12222014.12.18 00:41close6110.711.518461.522540.0000028.93101358.65
12232014.12.29 00:29sell6120.711.500551.504050.00000
12242014.12.29 00:32close6120.711.500061.504050.0000024.44101383.09
12252014.12.30 00:34sell6130.711.494871.498370.00000
12262014.12.30 00:42close6130.711.494401.498370.0000023.44101406.53
12272015.01.06 00:29sell6140.711.476141.479640.00000
12282015.01.06 00:34close6140.711.475601.479640.0000026.93101433.46
12292015.01.09 00:48sell6150.711.452891.456390.00000
12302015.01.09 01:59close6150.711.453521.456390.00000-31.42101402.04
12312015.01.19 00:57sell6160.711.406121.409620.00000
12322015.01.19 01:07close6160.711.405011.409620.0000055.36101457.40
12332015.01.21 00:10sell6170.711.414231.417730.00000
12342015.01.21 00:39close6170.711.413981.417730.0000012.47101469.87
12352015.01.23 00:15sell6180.711.417641.421140.00000
12362015.01.23 00:41close6180.711.416301.421140.0000066.83101536.70
12372015.02.02 00:10sell6190.711.458001.461500.00000
12382015.02.02 01:01close6190.711.454851.461500.00000157.10101693.80
12392015.02.09 00:10sell6200.711.456121.459620.00000
12402015.02.09 01:59close6200.711.458151.459620.00000-101.24101592.56
12412015.02.11 00:30buy6210.711.455601.452100.00000
12422015.02.11 00:46close6210.711.456011.452100.0000020.44101613.00
12432015.02.13 00:47buy6220.711.473441.469940.00000
12442015.02.13 00:48close6220.711.474031.469940.0000029.42101642.42
12452015.02.16 00:58sell6230.711.467691.471190.00000
12462015.02.16 01:41close6230.711.467561.471190.000006.49101648.91
12472015.03.04 00:18sell6240.711.430091.433590.00000
12482015.03.04 01:16close6240.711.430211.433590.00000-5.98101642.93
12492015.03.05 00:36sell6250.711.417581.421080.00000
12502015.03.05 01:15close6250.711.417241.421080.0000016.95101659.88
12512015.03.16 00:20sell6260.711.376081.379580.00000
12522015.03.16 01:19close6260.711.375971.379580.000005.49101665.37
12532015.03.17 00:20buy6270.711.382251.378750.00000
12542015.03.17 00:43close6270.711.382671.378750.0000020.94101686.31
12552015.03.18 00:10buy6280.711.389591.386090.00000
12562015.03.18 00:46close6280.711.389641.386090.000002.49101688.80
12572015.03.23 00:10sell6290.711.392611.396110.00000
12582015.03.23 00:34close6290.711.392041.396110.0000028.43101717.23
12592015.03.31 00:10buy6300.711.414421.410920.00000
12602015.03.31 00:29close6300.711.414841.410920.0000020.94101738.17
12612015.04.03 00:40buy6310.711.433691.430190.00000
12622015.04.03 01:09close6310.711.433941.430190.0000012.47101750.64
12632015.04.13 00:10sell6320.711.380831.384330.00000
12642015.04.13 00:18close6320.711.380191.384330.0000031.92101782.56
12652015.04.13 00:42sell6330.711.380991.384490.00000
12662015.04.13 01:05close6330.711.380761.384490.0000011.47101794.03
12672015.04.20 00:10buy6340.711.383231.379730.00000
12682015.04.20 01:19close6340.711.385041.379730.0000090.25101884.28
12692015.04.22 00:22buy6350.711.391421.387920.00000
12702015.04.22 00:26close6350.711.392031.387920.0000030.42101914.70
12712015.04.22 00:33buy6360.711.391391.387890.00000
12722015.04.22 00:51close6360.711.391751.387890.0000017.95101932.65
12732015.04.24 00:23buy6370.711.390691.387190.00000
12742015.04.24 01:00close6370.711.390871.387190.000008.97101941.62
12752015.05.04 00:10buy6380.711.428321.424820.00000
12762015.05.04 00:19close6380.711.429521.424820.0000059.83102001.45
12772015.05.04 00:32buy6390.711.428491.424990.00000
12782015.05.04 00:59close6390.711.428941.424990.0000022.44102023.89
12792015.05.08 00:10buy6400.711.423671.420170.00000
12802015.05.08 00:15close6400.711.424851.420170.0000058.84102082.73
12812015.05.08 00:16buy6410.711.424251.420750.00000
12822015.05.08 00:25close6410.711.424631.420750.0000018.95102101.68
12832015.05.08 00:26buy6420.711.424001.420500.00000
12842015.05.08 01:10close6420.711.423051.420500.00000-47.37102054.31
12852015.05.14 00:24sell6430.711.400541.404040.00000
12862015.05.14 00:25close6430.711.399921.404040.0000030.92102085.23
12872015.05.14 00:31sell6440.711.400611.404110.00000
12882015.05.14 00:47close6440.711.400271.404110.0000016.95102102.18
12892015.05.27 00:29buy6450.711.405301.401800.00000
12902015.05.27 00:42close6450.711.405651.401800.0000017.45102119.63
12912015.05.27 00:52buy6460.711.405071.401570.00000
12922015.05.27 01:02close6460.711.405591.401570.0000025.93102145.56
12932015.05.28 00:10buy6470.711.409661.406160.00000
12942015.05.28 00:20close6470.711.410261.406160.0000029.92102175.48
12952015.05.28 00:24buy6480.711.409661.406160.00000
12962015.05.28 00:43close6480.711.410021.406160.0000017.95102193.43
12972015.06.01 00:13buy6490.711.435631.432130.00000
12982015.06.01 01:00close6490.711.435491.432130.00000-6.98102186.45
12992015.06.02 00:10buy6500.711.435361.431860.00000
13002015.06.02 00:26close6500.711.435781.431860.0000020.95102207.40
13012015.06.02 00:47buy6510.711.435151.431650.00000
13022015.06.02 00:53close6510.711.435641.431650.0000024.44102231.84
13032015.06.02 00:54buy6520.711.435071.431570.00000
13042015.06.02 01:11close6520.711.435411.431570.0000016.96102248.80
13052015.06.09 00:16buy6530.711.464891.461390.00000
13062015.06.09 00:16close6530.711.465561.461390.0000033.41102282.21
13072015.06.09 00:17buy6540.711.464951.461450.00000
13082015.06.09 00:26close6540.711.465391.461450.0000021.94102304.15
13092015.06.23 00:10buy6550.711.466461.462960.00000
13102015.06.23 00:36close6550.711.466711.462960.0000012.46102316.61
13112015.07.06 00:10buy6560.711.469261.465760.00000
13122015.07.06 01:00close6560.711.470151.465760.0000044.38102360.99
13132015.07.08 00:17buy6570.711.476841.473340.00000
13142015.07.08 00:50close6570.711.476611.473340.00000-11.47102349.52
13152015.07.10 00:27sell6580.711.481371.484870.00000
13162015.07.10 00:28close6580.711.480801.484870.0000028.42102377.94
13172015.07.10 00:53sell6590.711.481411.484910.00000
13182015.07.10 00:58close6590.711.480931.484910.0000023.94102401.88
13192015.07.10 00:59sell6600.711.481511.485010.00000
13202015.07.10 01:35close6600.711.482011.485010.00000-24.93102376.95
13212015.07.13 00:10buy6610.711.496081.492580.00000
13222015.07.13 00:35close6610.711.497011.492580.0000046.37102423.32
13232015.07.20 00:22sell6620.711.468981.472480.00000
13242015.07.20 00:24close6620.711.468181.472480.0000039.90102463.22
13252015.07.20 00:41sell6630.711.468921.472420.00000
13262015.07.20 00:42close6630.711.468361.472420.0000027.93102491.15
13272015.07.20 00:54sell6640.711.468991.472490.00000
13282015.07.20 01:43close6640.711.469231.472490.00000-11.97102479.18
13292015.07.22 00:10buy6650.711.473051.469550.00000
13302015.07.22 00:30close6650.711.473271.469550.0000010.97102490.15
13312015.07.22 00:32buy6660.711.472691.469190.00000
13322015.07.22 00:37close6660.711.473211.469190.0000025.93102516.08
13332015.07.22 00:37buy6670.711.472621.469120.00000
13342015.07.22 00:38close6670.711.473191.469120.0000028.43102544.51
13352015.07.23 00:18buy6680.711.479491.475990.00000
13362015.07.23 00:19close6680.711.480361.475990.0000043.39102587.90
13372015.07.23 00:22buy6690.711.479511.476010.00000
13382015.07.23 00:38close6690.711.480041.476010.0000026.43102614.33
13392015.07.23 00:40buy6700.711.479421.475920.00000
13402015.07.23 00:41close6700.711.480011.475920.0000029.42102643.75
13412015.07.29 00:10sell6710.711.509491.512990.00000
13422015.07.29 00:11close6710.711.508891.512990.0000029.93102673.68
13432015.07.30 00:57sell6720.711.506481.509980.00000
13442015.07.30 01:08close6720.711.505911.509980.0000028.43102702.11
13452015.08.10 00:25sell6730.711.479181.482680.00000
13462015.08.10 00:34close6730.711.478601.482680.0000028.93102731.04
13472015.08.10 00:40sell6740.711.479251.482750.00000
13482015.08.10 01:01close6740.711.478971.482750.0000013.96102745.00
13492015.08.14 00:24buy6750.711.513581.510080.00000
13502015.08.14 00:28close6750.711.514361.510080.0000038.90102783.90
13512015.08.17 00:10sell6760.711.506761.510260.00000
13522015.08.17 00:22close6760.711.506271.510260.0000024.44102808.34
13532015.08.19 00:57sell6770.711.503131.506630.00000
13542015.08.19 01:59close6770.711.503431.506630.00000-14.96102793.38
13552015.09.01 00:29buy6780.711.575381.571880.00000
13562015.09.01 00:44close6780.711.575821.571880.0000021.94102815.32
13572015.09.01 00:46buy6790.711.575241.571740.00000
13582015.09.01 00:47close6790.711.575831.571740.0000029.42102844.74
13592015.09.08 00:23buy6800.711.611661.608160.00000
13602015.09.08 00:41close6800.711.611831.608160.000008.48102853.22
13612015.09.09 00:10sell6810.711.595931.599430.00000
13622015.09.09 00:59close6810.711.596051.599430.00000-5.99102847.23
13632015.09.14 00:42buy6820.711.598831.595330.00000
13642015.09.14 00:48close6820.711.599391.595330.0000027.92102875.15
13652015.09.22 00:27sell6830.711.569951.573450.00000
13662015.09.22 00:36close6830.711.569621.573450.0000016.46102891.61
13672015.09.30 00:32buy6840.711.609491.605990.00000
13682015.09.30 00:40close6840.711.609951.605990.0000022.94102914.55
13692015.09.30 00:59buy6850.711.609271.605770.00000
13702015.09.30 01:15close6850.711.609521.605770.0000012.46102927.01
13712015.10.07 00:18sell6860.711.573851.577350.00000
13722015.10.07 00:31close6860.711.573431.577350.0000020.95102947.96
13732015.10.07 00:33sell6870.711.574041.577540.00000
13742015.10.07 00:52close6870.711.573721.577540.0000015.96102963.92
13752015.10.07 00:53sell6880.711.574271.577770.00000
13762015.10.07 00:54close6880.711.573701.577770.0000028.42102992.34
13772015.10.08 00:18sell6890.711.559871.563370.00000
13782015.10.08 00:40close6890.711.559621.563370.0000012.47103004.81
13792015.10.12 00:10sell6900.711.551261.554760.00000
13802015.10.12 00:41close6900.711.550881.554760.0000018.95103023.76
13812015.10.26 00:20sell6910.711.527051.530550.00000
13822015.10.26 00:25close6910.711.526351.530550.0000034.92103058.68
13832015.10.27 00:11buy6920.711.525101.521600.00000
13842015.10.27 00:23close6920.711.525591.521600.0000024.44103083.12
13852015.11.02 00:10sell6930.711.548491.551990.00000
13862015.11.02 01:00close6930.711.546381.551990.00000105.23103188.35
13872015.11.03 00:32sell6940.711.542061.545560.00000
13882015.11.03 00:49close6940.711.541661.545560.0000019.95103208.30
13892015.11.04 00:31sell6950.711.526011.529510.00000
13902015.11.04 01:33close6950.711.526091.529510.00000-3.99103204.31
13912015.11.05 00:10sell6960.711.519861.523360.00000
13922015.11.05 01:29s/l6960.711.523361.523360.00000-174.56103029.75
13932015.11.06 00:43buy6970.711.522321.518820.00000
13942015.11.06 00:44close6970.711.522881.518820.0000027.92103057.67
13952015.11.12 00:36sell6980.711.522021.525520.00000
13962015.11.12 00:45close6980.711.521571.525520.0000022.44103080.11
13972015.11.17 00:32sell6990.711.506541.510040.00000
13982015.11.17 00:59close6990.711.506471.510040.000003.49103083.60
13992015.11.18 00:10sell7000.711.496781.500280.00000
14002015.11.18 00:22close7000.711.496251.500280.0000026.43103110.03
14012015.11.18 00:58sell7010.711.496991.500490.00000
14022015.11.18 01:05close7010.711.496561.500490.0000021.44103131.47
14032015.11.26 00:12sell7020.711.464341.467840.00000
14042015.11.26 00:32close7020.711.464071.467840.0000013.47103144.94
14052015.12.01 00:10sell7030.711.462391.465890.00000
14062015.12.01 00:32close7030.711.461951.465890.0000021.95103166.89
14072015.12.01 00:34sell7040.711.462521.466020.00000
14082015.12.01 00:35close7040.711.462001.466020.0000025.94103192.83
14092015.12.02 00:10sell7050.711.452481.455980.00000
14102015.12.02 00:23close7050.711.451481.455980.0000049.87103242.70
14112015.12.03 00:28buy7060.711.451791.448290.00000
14122015.12.03 00:37close7060.711.452281.448290.0000024.44103267.14
14132015.12.07 00:39sell7070.711.481941.485440.00000
14142015.12.07 01:52close7070.711.483081.485440.00000-56.86103210.28
14152015.12.09 00:10buy7080.711.508261.504760.00000
14162015.12.09 00:56close7080.711.508621.504760.0000017.95103228.23
14172015.12.15 00:18sell7090.711.518601.522100.00000
14182015.12.15 00:24close7090.711.518101.522100.0000024.94103253.17
14192015.12.16 00:40sell7100.711.519401.522900.00000
14202015.12.16 00:46close7100.711.518921.522900.0000023.94103277.11
14212015.12.22 00:10buy7110.711.517991.514490.00000
14222015.12.22 00:35close7110.711.518351.514490.0000017.95103295.06
14232015.12.24 00:17sell7120.711.508381.511880.00000
14242015.12.24 00:30close7120.711.507951.511880.0000021.45103316.51
14252015.12.24 00:58sell7130.711.508451.511950.00000
14262015.12.24 01:02close7130.711.507931.511950.0000025.93103342.44
14272015.12.29 00:45buy7140.711.512331.508830.00000
14282015.12.29 00:57close7140.711.512751.508830.0000020.95103363.39
14292016.01.06 00:57sell7150.711.501741.505240.00000
14302016.01.06 01:03close7150.711.501251.505240.0000024.44103387.83
14312016.01.19 00:10buy7160.711.586891.583390.00000
14322016.01.19 00:59s/l7160.711.583391.583390.00000-174.53103213.30
14332016.01.27 00:10sell7170.711.550081.553580.00000
14342016.01.27 00:12close7170.711.549401.553580.0000033.91103247.21
14352016.01.27 00:14sell7180.711.550001.553500.00000
14362016.01.27 00:45close7180.711.550441.553500.00000-21.95103225.26
14372016.01.29 00:15buy7190.711.543961.540460.00000
14382016.01.29 00:18close7190.711.544551.540460.0000029.42103254.68
14392016.01.29 00:59buy7200.711.544051.540550.00000
14402016.01.29 01:07close7200.711.544461.540550.0000020.45103275.13
14412016.02.01 00:43sell7210.711.531291.534790.00000
14422016.02.01 01:10close7210.711.530791.534790.0000024.94103300.07
14432016.02.10 00:12buy7220.711.597011.593510.00000
14442016.02.10 01:00close7220.711.596251.593510.00000-37.90103262.17
14452016.02.16 00:11sell7230.711.563281.566780.00000
14462016.02.16 00:39close7230.711.563221.566780.000002.99103265.16
14472016.02.17 00:42buy7240.711.567221.563720.00000
14482016.02.17 01:31close7240.711.566581.563720.00000-31.92103233.24
14492016.02.19 00:10sell7250.711.552401.555900.00000
14502016.02.19 00:11close7250.711.551781.555900.0000030.92103264.16
14512016.02.19 00:36sell7260.711.552521.556020.00000
14522016.02.19 01:03close7260.711.552421.556020.000004.98103269.14
14532016.02.29 00:10buy7270.711.532281.528780.00000
14542016.02.29 00:26close7270.711.533051.528780.0000038.40103307.54
14552016.02.29 00:56buy7280.711.532551.529050.00000
14562016.02.29 01:18close7280.711.533111.529050.0000027.92103335.46
14572016.03.01 00:43sell7290.711.524191.527690.00000
14582016.03.01 00:44close7290.711.523611.527690.0000028.93103364.39
14592016.03.01 00:45sell7300.711.524231.527730.00000
14602016.03.01 00:45close7300.711.523651.527730.0000028.93103393.32
14612016.03.01 00:52sell7310.711.524261.527760.00000
14622016.03.01 00:56close7310.711.523771.527760.0000024.44103417.76
14632016.03.07 00:10sell7320.711.482781.486280.00000
14642016.03.07 00:30close7320.711.481871.486280.0000045.39103463.15
14652016.03.08 00:44sell7330.711.475181.478680.00000
14662016.03.08 00:56close7330.711.474891.478680.0000014.46103477.61
14672016.03.08 00:57sell7340.711.475441.478940.00000
14682016.03.08 01:59close7340.711.477121.478940.00000-83.79103393.82
14692016.03.14 00:13sell7350.711.477271.480770.00000
14702016.03.14 01:08close7350.711.478031.480770.00000-37.90103355.92
14712016.03.15 00:59buy7360.711.477891.474390.00000
14722016.03.15 01:59close7360.711.476361.474390.00000-76.29103279.63
14732016.03.16 00:10buy7370.711.487921.484420.00000
14742016.03.16 00:37close7370.711.488491.484420.0000028.43103308.06
14752016.03.16 00:59buy7380.711.487951.484450.00000
14762016.03.16 01:10close7380.711.488341.484450.0000019.45103327.51
14772016.03.17 00:29sell7390.711.485101.488600.00000
14782016.03.17 01:41close7390.711.486321.488600.00000-60.85103266.66
14792016.03.18 00:35sell7400.711.481141.484640.00000
14802016.03.18 00:48close7400.711.480661.484640.0000023.94103290.60
14812016.03.23 00:16sell7410.711.472811.476310.00000
14822016.03.23 00:25close7410.711.472291.476310.0000025.93103316.53
14832016.03.23 00:46sell7420.711.473021.476520.00000
14842016.03.23 01:05close7420.711.472701.476520.0000015.96103332.49
14852016.03.25 00:13sell7430.711.485651.489150.00000
14862016.03.25 00:15close7430.711.485061.489150.0000029.42103361.91
14872016.03.28 00:13buy7440.711.485531.482030.00000
14882016.03.28 00:21close7440.711.486481.482030.0000047.37103409.28
14892016.03.29 00:54sell7450.711.485091.488590.00000
14902016.03.29 01:04close7450.711.484631.488590.0000022.94103432.22
14912016.03.30 00:10sell7460.711.480761.484260.00000
14922016.03.30 00:22close7460.711.479811.484260.0000047.38103479.60
14932016.04.04 00:10sell7470.711.485211.488710.00000
14942016.04.04 00:41close7470.711.484691.488710.0000025.94103505.54
14952016.04.06 00:10buy7480.711.509121.505620.00000
14962016.04.06 00:24close7480.711.509651.505620.0000026.42103531.96
14972016.04.06 00:51buy7490.711.508781.505280.00000
14982016.04.06 01:16close7490.711.509241.505280.0000022.94103554.90
14992016.04.11 00:48buy7500.711.509801.506300.00000
15002016.04.11 00:49close7500.711.510581.506300.0000038.90103593.80
15012016.04.15 00:37sell7510.711.464581.468080.00000
15022016.04.15 00:58close7510.711.464101.468080.0000023.94103617.74
15032016.04.21 00:57sell7520.711.450111.453610.00000
15042016.04.21 01:21close7520.711.449711.453610.0000019.95103637.69
15052016.04.28 00:13buy7530.711.488641.485140.00000
15062016.04.28 00:19close7530.711.491171.485140.00000126.15103763.84
15072016.05.05 00:51buy7540.711.539891.536390.00000
15082016.05.05 00:51close7540.711.540471.536390.0000028.93103792.77
15092016.05.05 00:52buy7550.711.539881.536380.00000
15102016.05.05 01:32close7550.711.539891.536380.000000.49103793.26
15112016.05.18 00:34sell7560.711.544791.548290.00000
15122016.05.18 00:44close7560.711.544331.548290.0000022.94103816.20
15132016.05.23 00:10buy7570.711.551111.547610.00000
15142016.05.23 01:00close7570.711.551801.547610.0000034.40103850.60
15152016.05.26 00:10sell7580.711.550161.553660.00000
15162016.05.26 00:29close7580.711.549781.553660.0000018.95103869.55
15172016.05.26 00:30sell7590.711.550451.553950.00000
15182016.05.26 00:39close7590.711.549861.553950.0000029.43103898.98
15192016.05.30 00:10sell7600.711.548011.551510.00000
15202016.05.30 00:53close7600.711.547751.551510.0000012.96103911.94
15212016.06.10 00:19sell7610.711.522751.526250.00000
15222016.06.10 00:50close7610.711.522551.526250.000009.98103921.92
15232016.06.15 00:10sell7620.711.524971.528470.00000
15242016.06.15 01:00close7620.711.524801.528470.000008.48103930.40
15252016.06.20 00:10buy7630.711.523621.520120.00000
15262016.06.20 00:56close7630.711.524051.520120.0000021.45103951.85
15272016.06.21 00:29sell7640.711.517521.521020.00000
15282016.06.21 00:33close7640.711.516901.521020.0000030.93103982.78
15292016.06.23 00:10sell7650.711.507761.511260.00000
15302016.06.23 00:11close7650.711.506581.511260.0000058.85104041.63
15312016.06.30 00:24sell7660.711.493561.497060.00000
15322016.06.30 00:26close7660.711.493041.497060.0000025.94104067.57
15332016.06.30 00:40sell7670.711.493751.497250.00000
15342016.06.30 01:05close7670.711.493551.497250.000009.97104077.54
15352016.07.01 00:10sell7680.711.491511.495010.00000
15362016.07.01 01:00close7680.711.490871.495010.0000031.92104109.46
15372016.07.05 00:59sell7690.711.480371.483870.00000
15382016.07.05 01:00close7690.711.479841.483870.0000026.43104135.89
15392016.07.13 00:10sell7700.711.451921.455420.00000
15402016.07.13 00:42close7700.711.450981.455420.0000046.89104182.78
15412016.07.13 00:42sell7710.711.451691.455190.00000
15422016.07.13 01:00close7710.711.451251.455190.0000021.94104204.72
15432016.07.14 00:14buy7720.711.457331.453830.00000
15442016.07.14 00:18close7720.711.457901.453830.0000028.43104233.15
15452016.08.01 00:58sell7730.711.470991.474490.00000
15462016.08.01 01:10close7730.711.470561.474490.0000021.44104254.59
15472016.08.03 00:40sell7740.711.475921.479420.00000
15482016.08.03 00:42close7740.711.475331.479420.0000029.43104284.02
15492016.08.08 00:11sell7750.711.455741.459240.00000
15502016.08.08 00:22close7750.711.455261.459240.0000023.94104307.96
15512016.08.08 00:22sell7760.711.456021.459520.00000
15522016.08.08 01:30close7760.711.456861.459520.00000-41.89104266.07
15532016.08.11 00:10buy7770.711.447281.443780.00000
15542016.08.11 00:18close7770.711.449231.443780.0000097.24104363.31
15552016.09.01 00:18buy7780.711.483231.479730.00000
15562016.09.01 00:39close7780.711.483571.479730.0000016.95104380.26
15572016.09.15 00:51buy7790.711.504851.501350.00000
15582016.09.15 01:45close7790.711.504731.501350.00000-5.98104374.28
15592016.09.19 00:50sell7800.711.490771.494270.00000
15602016.09.19 00:57close7800.711.490211.494270.0000027.93104402.21
15612016.10.10 00:10buy7810.711.471071.467570.00000
15622016.10.10 00:59close7810.711.472631.467570.0000077.79104480.00
15632016.10.21 00:46buy7820.711.432041.428540.00000
15642016.10.21 00:56close7820.711.432601.428540.0000027.93104507.93
15652016.10.24 00:10buy7830.711.429751.426250.00000
15662016.10.24 00:42close7830.711.430021.426250.0000013.47104521.40
15672016.11.01 00:10buy7840.711.442221.438720.00000
15682016.11.01 01:07close7840.711.441961.438720.00000-12.97104508.43
15692016.11.07 00:10buy7850.711.444871.441370.00000
15702016.11.07 01:32close7850.711.445701.441370.0000041.39104549.82
15712016.11.11 00:42buy7860.711.430231.426730.00000
15722016.11.11 01:04close7860.711.430641.426730.0000020.44104570.26
15732016.11.14 00:10buy7870.711.436221.432720.00000
15742016.11.14 00:58close7870.711.435371.432720.00000-42.39104527.87
15752016.11.17 00:23buy7880.711.428151.424650.00000
15762016.11.17 00:27close7880.711.428661.424650.0000025.43104553.30
15772016.11.17 00:29buy7890.711.427991.424490.00000
15782016.11.17 00:29close7890.711.428671.424490.0000033.91104587.21
15792016.11.17 00:33buy7900.711.428071.424570.00000
15802016.11.17 00:34close7900.711.428621.424570.0000027.43104614.64
15812016.11.17 00:36buy7910.711.428061.424560.00000
15822016.11.17 00:58close7910.711.428191.424560.000006.48104621.12
15832016.11.18 00:54buy7920.711.432951.429450.00000
15842016.11.18 00:58close7920.711.433431.429450.0000023.94104645.06
15852016.11.24 00:59sell7930.711.429061.432560.00000
15862016.11.24 01:01close7930.711.428591.432560.0000023.44104668.50
15872016.11.25 00:58sell7940.711.425121.428620.00000
15882016.11.25 01:15close7940.711.424771.428620.0000017.45104685.95
15892016.12.12 00:18sell7950.711.417041.420540.00000
15902016.12.12 00:50close7950.711.417361.420540.00000-15.96104669.99
15912016.12.13 00:45buy7960.711.418221.414720.00000
15922016.12.13 00:58close7960.711.418681.414720.0000022.94104692.93
15932016.12.14 00:12sell7970.711.417311.420810.00000
15942016.12.14 00:48close7970.711.417531.420810.00000-10.97104681.96
15952016.12.28 00:10buy7980.711.454541.451040.00000
15962016.12.28 00:29close7980.711.455011.451040.0000023.44104705.40
15972016.12.30 00:10buy7990.711.452451.448950.00000
15982016.12.30 00:13close7990.711.453111.448950.0000032.91104738.31
15992017.01.03 00:16sell8000.711.455421.458920.00000
16002017.01.03 00:28close8000.711.455021.458920.0000019.95104758.26
16012017.01.03 00:31sell8010.711.455691.459190.00000
16022017.01.03 00:40close8010.711.455121.459190.0000028.43104786.69
16032017.01.04 00:15sell8020.711.441681.445180.00000
16042017.01.04 00:22close8020.711.441171.445180.0000025.44104812.13
16052017.01.04 00:23sell8030.711.441811.445310.00000
16062017.01.04 00:40close8030.711.441381.445310.0000021.45104833.58
16072017.01.04 00:50sell8040.711.442061.445560.00000
16082017.01.04 00:52close8040.711.441471.445560.0000029.43104863.01
16092017.01.09 00:11sell8050.711.443571.447070.00000
16102017.01.09 00:49close8050.711.443401.447070.000008.48104871.49
16112017.01.09 00:56sell8060.711.444001.447500.00000
16122017.01.09 01:01close8060.711.443481.447500.0000025.93104897.42
16132017.01.11 00:59sell8070.711.433901.437400.00000
16142017.01.11 01:02close8070.711.433011.437400.0000044.39104941.81
16152017.01.12 00:45sell8080.711.422071.425570.00000
16162017.01.12 01:04close8080.711.421731.425570.0000016.96104958.77
16172017.01.16 00:15sell8090.711.419301.422800.00000
16182017.01.16 00:21close8090.711.418701.422800.0000029.93104988.70
16192017.01.17 00:29sell8100.711.418491.421990.00000
16202017.01.17 00:59close8100.711.418271.421990.0000010.97104999.67
16212017.01.18 00:13sell8110.711.416301.419800.00000
16222017.01.18 01:00close8110.711.416581.419800.00000-13.96104985.71
16232017.01.23 00:19buy8120.711.414791.411290.00000
16242017.01.23 00:22close8120.711.415351.411290.0000027.92105013.63
16252017.01.24 00:17buy8130.711.418181.414680.00000
16262017.01.24 01:22close8130.711.417891.414680.00000-14.46104999.17
16272017.01.27 00:13sell8140.711.417781.421280.00000
16282017.01.27 00:14close8140.711.417161.421280.0000030.92105030.09
16292017.01.27 00:15sell8150.711.417771.421270.00000
16302017.01.27 00:41close8150.711.417621.421270.000007.48105037.57
16312017.01.27 00:58sell8160.711.418291.421790.00000
16322017.01.27 01:05close8160.711.417881.421790.0000020.44105058.01
16332017.01.30 00:16sell8170.711.417611.421110.00000
16342017.01.30 00:17close8170.711.417041.421110.0000028.43105086.44
16352017.02.02 00:58sell8180.711.420211.423710.00000
16362017.02.02 01:00close8180.711.419711.423710.0000024.93105111.37
16372017.02.13 00:59sell8190.711.386531.390030.00000
16382017.02.13 01:02close8190.711.385931.390030.0000029.93105141.30
16392017.02.14 00:57sell8200.711.387241.390740.00000
16402017.02.14 01:02close8200.711.386671.390740.0000028.43105169.73
16412017.02.20 00:59sell8210.711.384211.387710.00000
16422017.02.20 01:17close8210.711.383811.387710.0000019.95105189.68
16432017.02.22 00:58sell8220.711.373561.377060.00000
16442017.02.22 01:00close8220.711.373031.377060.0000026.43105216.11
16452017.03.01 00:24buy8230.711.381041.377540.00000
16462017.03.01 00:29close8230.711.381551.377540.0000025.43105241.54
16472017.04.03 00:21sell8240.711.396801.400300.00000
16482017.04.03 00:35close8240.711.396251.400300.0000027.43105268.97
16492017.04.03 00:42sell8250.711.396931.400430.00000
16502017.04.03 00:44close8250.711.396181.400430.0000037.41105306.38
16512017.04.03 00:57sell8260.711.397021.400520.00000
16522017.04.03 00:59close8260.711.396331.400520.0000034.42105340.80
16532017.04.04 00:25buy8270.711.402061.398560.00000
16542017.04.04 00:30close8270.711.402631.398560.0000028.42105369.22
16552017.04.13 00:10buy8280.711.417471.413970.00000
16562017.04.13 01:36close8280.711.416151.413970.00000-65.82105303.40
16572017.04.18 00:12buy8290.711.401441.397940.00000
16582017.04.18 00:14close8290.711.402031.397940.0000029.42105332.82
16592017.04.27 00:45buy8300.711.458271.454770.00000
16602017.04.27 01:00close8300.711.458791.454770.0000025.92105358.74
16612017.05.01 00:10sell8310.711.456361.459860.00000
16622017.05.01 00:14close8310.711.455661.459860.0000034.92105393.66
16632017.05.01 00:23sell8320.711.456201.459700.00000
16642017.05.01 00:32close8320.711.455691.459700.0000025.44105419.10
16652017.05.02 00:31sell8330.711.448891.452390.00000
16662017.05.02 00:50close8330.711.448481.452390.0000020.45105439.55
16672017.05.18 00:56buy8340.711.500661.497160.00000
16682017.05.18 01:00close8340.711.501211.497160.0000027.43105466.98
16692017.05.29 00:37sell8350.711.501631.505130.00000
16702017.05.29 00:53close8350.711.501171.505130.0000022.94105489.92
16712017.06.05 00:10sell8360.711.517501.521000.00000
16722017.06.05 00:45close8360.711.516961.521000.0000026.93105516.85
16732017.06.09 00:10sell8370.711.490551.494050.00000
16742017.06.09 00:37close8370.711.487681.494050.00000143.14105659.99
16752017.07.03 00:52sell8380.711.486541.490040.00000
16762017.07.03 01:06close8380.711.486181.490040.0000017.95105677.94
16772017.07.04 00:54sell8390.711.484521.488020.00000
16782017.07.04 01:00close8390.711.484061.488020.0000022.95105700.89
16792017.07.12 00:18buy8400.711.500961.497460.00000
16802017.07.12 00:32close8400.711.501331.497460.0000018.45105719.34
16812017.07.31 00:30buy8410.711.470721.467220.00000
16822017.07.31 00:46close8410.711.471191.467220.0000023.44105742.78
16832017.08.04 00:23buy8420.711.493171.489670.00000
16842017.08.04 01:16close8420.711.493261.489670.000004.49105747.27
16852017.08.07 00:17sell8430.711.485931.489430.00000
16862017.08.07 00:38close8430.711.485261.489430.0000033.42105780.69
16872017.08.07 00:51sell8440.711.485961.489460.00000
16882017.08.07 00:52close8440.711.485351.489460.0000030.42105811.11
16892017.08.14 00:33buy8450.711.496971.493470.00000
16902017.08.14 00:59close8450.711.497281.493470.0000015.46105826.57
16912017.08.24 00:18buy8460.711.493641.490140.00000
16922017.08.24 01:30close8460.711.493601.490140.00000-1.99105824.58
16932017.08.31 00:17buy8470.711.504021.500520.00000
16942017.08.31 00:18close8470.711.504591.500520.0000028.42105853.00
16952017.09.01 00:16sell8480.711.498671.502170.00000
16962017.09.01 00:22close8480.711.498081.502170.0000029.42105882.42
16972017.09.01 00:25sell8490.711.498711.502210.00000
16982017.09.01 01:59close8490.711.500471.502210.00000-87.78105794.64
16992017.09.07 00:23sell8500.711.490821.494320.00000
17002017.09.07 00:24close8500.711.490221.494320.0000029.92105824.56
17012017.09.11 00:17buy8510.711.492851.489350.00000
17022017.09.11 01:01close8510.711.492691.489350.00000-7.98105816.58
17032017.09.15 00:10buy8520.711.489151.485650.00000
17042017.09.15 01:00close8520.711.489181.485650.000001.49105818.07
17052017.09.18 00:10buy8530.711.491671.488170.00000
17062017.09.18 00:47close8530.711.492131.488170.0000022.93105841.00
17072017.10.02 00:10buy8540.711.506611.503110.00000
17082017.10.02 00:59close8540.711.506521.503110.00000-4.49105836.51
17092017.10.09 00:15buy8550.711.508971.505470.00000
17102017.10.09 00:36close8550.711.509461.505470.0000024.43105860.94
17112017.10.17 00:45buy8560.711.501911.498410.00000
17122017.10.17 00:46close8560.711.502431.498410.0000025.93105886.87
17132017.10.17 00:47buy8570.711.501831.498330.00000
17142017.10.17 00:47close8570.711.502451.498330.0000030.92105917.79
17152017.10.31 00:31buy8580.711.512941.509440.00000
17162017.10.31 00:31close8580.711.515631.509440.00000134.14106051.93
17172017.11.01 00:44buy8590.711.520591.517090.00000
17182017.11.01 00:50close8590.711.521051.517090.0000022.94106074.87
17192017.11.08 00:45buy8600.711.515111.511610.00000
17202017.11.08 01:00close8600.711.515421.511610.0000015.45106090.32
17212017.12.11 00:32buy8610.711.566741.563240.00000
17222017.12.11 00:36close8610.711.567331.563240.0000029.42106119.74
17232017.12.11 00:57buy8620.711.566641.563140.00000
17242017.12.11 01:00close8620.711.567161.563140.0000025.93106145.67
17252017.12.21 00:13buy8630.711.548401.544900.00000
17262017.12.21 00:22close8630.711.548861.544900.0000022.94106168.61
17272017.12.27 00:52sell8640.711.535521.539020.00000
17282017.12.27 00:52close8640.711.534941.539020.0000028.93106197.54
17292017.12.27 00:57sell8650.711.535551.539050.00000
17302017.12.27 01:00close8650.711.535021.539050.0000026.43106223.97
17312017.12.28 00:10sell8660.711.531191.534690.00000
17322017.12.28 01:19close8660.711.531411.534690.00000-10.98106212.99
17332018.01.02 00:57buy8670.711.537651.534150.00000
17342018.01.02 01:05close8670.711.538071.534150.0000020.94106233.93
17352018.01.04 00:57sell8680.711.534131.537630.00000
17362018.01.04 01:25close8680.711.533781.537630.0000017.45106251.38
17372018.01.05 00:57sell8690.711.535391.538890.00000
17382018.01.05 01:10close8690.711.534951.538890.0000021.94106273.32
17392018.01.18 00:20sell8700.711.530641.534140.00000
17402018.01.18 00:47close8700.711.529621.534140.0000050.87106324.19
17412018.01.19 00:59sell8710.711.530861.534360.00000
17422018.01.19 01:00close8710.711.530311.534360.0000027.44106351.63
17432018.02.01 00:13buy8720.711.540081.536580.00000
17442018.02.01 00:30close8720.711.540431.536580.0000017.45106369.08
17452018.02.01 00:33buy8730.711.539871.536370.00000
17462018.02.01 00:57close8730.711.540211.536370.0000016.95106386.03
17472018.02.06 00:10buy8740.711.569781.566280.00000
17482018.02.06 00:20close8740.711.570351.566280.0000028.42106414.45
17492018.02.08 00:34sell8750.711.568641.572140.00000
17502018.02.08 00:57close8750.711.568381.572140.0000012.96106427.41
17512018.02.19 00:18sell8760.711.569641.573140.00000
17522018.02.19 01:00close8760.711.569511.573140.000006.49106433.90
17532018.03.07 00:41sell8770.711.586821.590320.00000
17542018.03.07 00:49s/l8770.711.590321.590320.00000-174.56106259.34
17552018.03.08 00:33sell8780.711.587181.590680.00000
17562018.03.08 01:21close8780.711.587251.590680.00000-3.49106255.85
17572018.04.02 00:10buy8790.711.601281.597780.00000
17582018.04.02 00:58close8790.711.602431.597780.0000057.34106313.19
17592018.04.03 00:12buy8800.711.605331.601830.00000
17602018.04.03 00:17close8800.711.605951.601830.0000030.92106344.11
17612018.04.03 00:24buy8810.711.605341.601840.00000
17622018.04.03 00:35close8810.711.605781.601840.0000021.94106366.05
17632018.04.09 00:10buy8820.711.598331.594830.00000
17642018.04.09 00:24close8820.711.599571.594830.0000061.83106427.88
17652018.04.11 00:20sell8830.711.592321.595820.00000
17662018.04.11 00:20close8830.711.591741.595820.0000028.93106456.81
17672018.04.16 00:10buy8840.711.587451.583950.00000
17682018.04.16 00:17close8840.711.588101.583950.0000032.41106489.22
17692018.04.16 00:18buy8850.711.587491.583990.00000
17702018.04.16 00:36close8850.711.587871.583990.0000018.95106508.17
17712018.04.23 00:10buy8860.711.599541.596040.00000
17722018.04.23 00:59close8860.711.600681.596040.0000056.85106565.02
17732018.05.01 00:12buy8870.711.603441.599940.00000
17742018.05.01 00:30close8870.711.603821.599940.0000018.95106583.97
17752018.05.07 00:48sell8880.711.587311.590810.00000
17762018.05.07 00:49close8880.711.586751.590810.0000027.93106611.90
17772018.05.08 00:18sell8890.711.587061.590560.00000
17782018.05.08 00:40close8890.711.586721.590560.0000016.96106628.86
17792018.05.16 00:49sell8900.711.585391.588890.00000
17802018.05.16 00:56close8900.711.584901.588890.0000024.44106653.30
17812018.05.28 00:10sell8910.711.545301.548800.00000
17822018.05.28 00:25close8910.711.544831.548800.0000023.44106676.74
17832018.05.30 00:18sell8920.711.537941.541440.00000
17842018.05.30 00:20close8920.711.537441.541440.0000024.93106701.67
17852018.05.30 00:53sell8930.711.538121.541620.00000
17862018.05.30 01:00close8930.711.537651.541620.0000023.44106725.11
17872018.05.31 00:45sell8940.711.540141.543640.00000
17882018.05.31 01:01close8940.711.539721.543640.0000020.95106746.06
17892018.06.05 00:36sell8950.711.529821.533320.00000
17902018.06.05 00:41close8950.711.529301.533320.0000025.94106772.00
17912018.06.06 00:46buy8960.711.537441.533940.00000
17922018.06.06 00:56close8960.711.538001.533940.0000027.92106799.92
17932018.06.08 00:22buy8970.711.547401.543900.00000
17942018.06.08 01:19close8970.711.547411.543900.000000.50106800.42
17952018.06.11 00:10sell8980.711.550211.553710.00000
17962018.06.11 00:36close8980.711.549871.553710.0000016.96106817.38
17972018.06.18 00:18buy8990.711.557921.554420.00000
17982018.06.18 01:00close8990.711.558121.554420.000009.98106827.36
17992018.06.21 00:10buy9000.711.570561.567060.00000
18002018.06.21 00:57close9000.711.570501.567060.00000-2.99106824.37
18012018.06.26 00:36buy9010.711.577891.574390.00000
18022018.06.26 01:04close9010.711.578201.574390.0000015.46106839.83
18032018.07.12 00:13buy9020.711.583621.580120.00000
18042018.07.12 00:16close9020.711.584131.580120.0000025.43106865.26
18052018.07.16 00:43sell9030.711.575321.578820.00000
18062018.07.16 01:08close9030.711.575071.578820.0000012.47106877.73
18072018.07.20 00:10buy9040.711.581821.578320.00000
18082018.07.20 00:11close9040.711.582751.578320.0000046.38106924.11
18092018.07.20 00:11buy9050.711.581821.578320.00000
18102018.07.20 00:20close9050.711.582561.578320.0000036.90106961.01
18112018.07.23 00:54sell9060.711.580461.583960.00000
18122018.07.23 00:55close9060.711.579791.583960.0000033.41106994.42
18132018.07.24 00:36buy9070.711.583111.579610.00000
18142018.07.24 01:01close9070.711.583441.579610.0000016.45107010.87
18152018.07.26 00:46sell9080.711.574211.577710.00000
18162018.07.26 00:48close9080.711.573611.577710.0000029.92107040.79
18172018.07.26 00:52sell9090.711.574221.577720.00000
18182018.07.26 01:32close9090.711.574211.577720.000000.50107041.29
18192018.07.27 00:10buy9100.711.577611.574110.00000
18202018.07.27 00:45close9100.711.577761.574110.000007.48107048.77
18212018.08.13 00:11sell9110.711.564251.567750.00000
18222018.08.13 00:18close9110.711.563411.567750.0000041.90107090.67
18232018.08.14 00:48buy9120.711.567711.564210.00000
18242018.08.14 00:52close9120.711.568221.564210.0000025.43107116.10
18252018.08.28 00:10buy9130.711.588721.585220.00000
18262018.08.28 00:19close9130.711.589451.585220.0000036.40107152.50
18272018.08.29 00:10buy9140.711.593071.589570.00000
18282018.08.29 00:11close9140.711.593801.589570.0000036.40107188.90
18292018.08.30 00:20buy9150.711.600921.597420.00000
18302018.08.30 00:48close9150.711.601221.597420.0000014.96107203.86
18312018.08.31 00:13buy9160.711.605581.602080.00000
18322018.08.31 01:09close9160.711.605691.602080.000005.48107209.34
18332018.09.03 00:10buy9170.711.613111.609610.00000
18342018.09.03 01:06close9170.711.612911.609610.00000-9.97107199.37
18352018.09.05 00:12buy9180.711.612571.609070.00000
18362018.09.05 00:13close9180.711.613181.609070.0000030.42107229.79
18372018.09.05 00:14buy9190.711.612541.609040.00000
18382018.09.05 00:28close9190.711.613081.609040.0000026.92107256.71
18392018.09.07 00:15sell9200.711.615341.618840.00000
18402018.09.07 00:25close9200.711.614781.618840.0000027.93107284.64
18412018.09.11 00:24buy9210.711.629181.625680.00000
18422018.09.11 00:43close9210.711.629791.625680.0000030.42107315.06
18432018.09.20 00:37sell9220.711.607751.611250.00000
18442018.09.20 00:57close9220.711.607251.611250.0000024.93107339.99
18452018.09.24 00:10sell9230.711.615681.619180.00000
18462018.09.24 01:01close9230.711.615201.619180.0000023.94107363.93
18472018.09.27 00:15sell9240.711.617911.621410.00000
18482018.09.27 00:24close9240.711.617271.621410.0000031.92107395.85
18492018.09.27 00:31sell9250.711.617961.621460.00000
18502018.09.27 01:00close9250.711.617781.621460.000008.98107404.83
18512018.10.01 00:10sell9260.711.607751.611250.00000
18522018.10.01 00:10close9260.711.606991.611250.0000037.90107442.73
18532018.10.02 00:12sell9270.711.603181.606680.00000
18542018.10.02 00:33close9270.711.602841.606680.0000016.96107459.69
18552018.10.04 00:10buy9280.711.615471.611970.00000
18562018.10.04 01:00close9280.711.615301.611970.00000-8.48107451.21
18572018.10.08 00:12buy9290.711.632711.629210.00000
18582018.10.08 00:40close9290.711.633061.629210.0000017.45107468.66
18592018.10.26 00:58sell9300.711.607151.610650.00000
18602018.10.26 01:30close9300.711.606921.610650.0000011.47107480.13
18612018.10.31 00:53sell9310.711.597941.601440.00000
18622018.10.31 01:05close9310.711.597411.601440.0000026.43107506.56
18632018.11.09 00:59sell9320.711.566301.569800.00000
18642018.11.09 00:59close9320.711.565711.569800.0000029.43107535.99
18652018.11.12 00:44buy9330.711.567541.564040.00000
18662018.11.12 00:54close9330.711.567971.564040.0000021.45107557.44
18672018.11.14 00:12buy9340.711.563561.560060.00000
18682018.11.14 00:20close9340.711.564041.560060.0000023.94107581.38
18692018.11.19 00:10sell9350.711.560601.564100.00000
18702018.11.19 01:11close9350.711.559951.564100.0000032.42107613.80
18712018.11.22 00:58sell9360.711.568181.571680.00000
18722018.11.22 01:59close9360.711.568561.571680.00000-18.95107594.85
18732018.11.26 00:10sell9370.711.567931.571430.00000
18742018.11.26 00:26close9370.711.567261.571430.0000033.41107628.26
18752018.11.29 00:23sell9380.711.556321.559820.00000
18762018.11.29 00:38close9380.711.555911.559820.0000020.45107648.71
18772018.11.30 00:35buy9390.711.555781.552280.00000
18782018.11.30 00:37close9390.711.556341.552280.0000027.93107676.64
18792018.12.05 00:11buy9400.711.544721.541220.00000
18802018.12.05 00:23close9400.711.545181.541220.0000022.94107699.58
18812018.12.18 00:10buy9410.711.580101.576600.00000
18822018.12.18 00:27close9410.711.580711.576600.0000030.42107730.00
18832018.12.28 00:29buy9420.711.624441.620940.00000
18842018.12.28 00:48close9420.711.625441.620940.0000049.86107779.86
18852018.12.31 00:10buy9430.711.623201.619700.00000
18862018.12.31 00:59close9430.711.623911.619700.0000035.41107815.27
18872019.01.03 00:10sell9440.711.624331.627830.00000
18882019.01.03 00:35s/l9440.711.627831.627830.00000-174.56107640.71
18892019.01.04 00:28sell9450.711.627451.630950.00000
18902019.01.04 00:30close9450.711.626931.630950.0000025.93107666.64
18912019.01.04 00:35sell9460.711.627501.631000.00000
18922019.01.04 00:55close9460.711.627001.631000.0000024.93107691.57
18932019.01.09 00:29sell9470.711.603131.606630.00000
18942019.01.09 00:37close9470.711.602591.606630.0000026.94107718.51
18952019.01.15 00:56sell9480.711.594061.597560.00000
18962019.01.15 01:05close9480.711.593601.597560.0000022.94107741.45
18972019.01.23 00:10buy9490.711.594381.590880.00000
18982019.01.23 00:26close9490.711.594891.590880.0000025.43107766.88
18992019.01.25 00:59sell9500.711.594491.597990.00000
19002019.01.25 01:58close9500.711.595731.597990.00000-61.85107705.03
19012019.01.30 00:13buy9510.711.597621.594120.00000
19022019.01.30 00:25close9510.711.598011.594120.0000019.45107724.48
19032019.02.12 00:31sell9520.711.597211.600710.00000
19042019.02.12 00:33close9520.711.596571.600710.0000031.92107756.40
19052019.02.22 00:26buy9530.711.597481.593980.00000
19062019.02.22 00:36close9530.711.597851.593980.0000018.45107774.85
19072019.02.22 00:36buy9540.711.597271.593770.00000
19082019.02.22 00:37close9540.711.597851.593770.0000028.92107803.77
19092019.02.27 00:18sell9550.711.585481.588980.00000
19102019.02.27 00:21close9550.711.585011.588980.0000023.44107827.21
19112019.02.27 00:31sell9560.711.585621.589120.00000
19122019.02.27 00:37close9560.711.585061.589120.0000027.93107855.14
19132019.03.01 00:11buy9570.711.601681.598180.00000
19142019.03.01 00:17close9570.711.602521.598180.0000041.89107897.03
19152019.03.01 00:37buy9580.711.601791.598290.00000
19162019.03.01 01:36close9580.711.601691.598290.00000-4.99107892.04
19172019.03.04 00:10buy9590.711.600601.597100.00000
19182019.03.04 01:48close9590.711.602171.597100.0000078.29107970.33
19192019.03.05 00:56sell9600.711.600001.603500.00000
19202019.03.05 01:02close9600.711.599471.603500.0000026.43107996.76
19212019.03.06 00:10sell9610.711.596871.600370.00000
19222019.03.06 00:16close9610.711.596051.600370.0000040.89108037.65
19232019.03.06 00:46sell9620.711.596721.600220.00000
19242019.03.06 00:46close9620.711.596151.600220.0000028.42108066.07
19252019.03.06 00:47sell9630.711.596711.600210.00000
19262019.03.06 00:55close9630.711.596251.600210.0000022.94108089.01
19272019.03.11 00:13sell9640.711.595501.599000.00000
19282019.03.11 01:03close9640.711.595951.599000.00000-22.44108066.57
19292019.03.12 00:10sell9650.711.592311.595810.00000
19302019.03.12 01:10close9650.711.592201.595810.000005.49108072.06
19312019.03.14 00:57sell9660.711.597911.601410.00000
19322019.03.14 01:17close9660.711.597541.601410.0000018.45108090.51
19332019.03.21 00:10buy9670.711.602831.599330.00000
19342019.03.21 01:00close9670.711.602651.599330.00000-8.98108081.53
19352019.04.02 00:10sell9680.711.576911.580410.00000
19362019.04.02 00:13close9680.711.576191.580410.0000035.91108117.44
19372019.04.02 00:36sell9690.711.576801.580300.00000
19382019.04.02 00:44close9690.711.576321.580300.0000023.94108141.38
19392019.04.03 00:10buy9700.711.583491.579990.00000
19402019.04.03 00:16close9700.711.584231.579990.0000036.90108178.28
19412019.04.09 00:23sell9710.711.580901.584400.00000
19422019.04.09 00:23close9710.711.580261.584400.0000031.92108210.20
19432019.04.11 00:43sell9720.711.572961.576460.00000
19442019.04.11 01:01close9720.711.572581.576460.0000018.95108229.15
19452019.04.12 00:13buy9730.711.579381.575880.00000
19462019.04.12 00:27close9730.711.579821.575880.0000021.94108251.09
19472019.04.18 00:10buy9740.711.573571.570070.00000
19482019.04.18 00:37close9740.711.574121.570070.0000027.42108278.51
19492019.04.29 00:36sell9750.711.583791.587290.00000
19502019.04.29 00:38close9750.711.583221.587290.0000028.42108306.93