Strategy Tester Report
Flex_Beggar100_for_EURAUD
GaitameFinest-S2-Demo (Build 1170)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 5分足(M5) 2007.01.02 08:00 - 2019.04.29 23:55 (2007.01.01 - 2019.04.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.71; tpPips=8; forceSlPips=35; forceTpPips=0; maxSpread=3.1; magicNumber=2997927; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 911968 | モデルティック数 | 243325605 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 30 |
純益 | 8306.93 | 総利益 | 21332.44 | 総損失 | -13025.51 |
プロフィットファクタ | 1.64 | 期待利得 | 8.52 | | |
絶対ドローダウン | 9.97 | 最大ドローダウン | 987.73 (0.98%) | 相対ドローダウン | 0.98% (987.73) |
|
総取引数 | 975 | 売りポジション(勝率%) | 559 (78.35%) | 買いポジション(勝率%) | 416 (75.24%) |
| 勝率(%) | 751 (77.03%) | 負率 (%) | 224 (22.97%) |
最大 | 勝トレード | 281.79 | 敗トレード | -174.56 |
平均 | 勝トレード | 28.41 | 敗トレード | -58.15 |
最大 | 連勝(金額) | 36 (1041.30) | 連敗(金額) | 5 (-618.36) |
最大 | 連勝(トレード数) | 1041.30 (36) | 連敗(トレード数) | -618.36 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.08 00:32 | buy | 1 | 0.71 | 1.66850 | 1.66500 | 0.00000 | |
2 | 2007.01.08 00:36 | close | 1 | 0.71 | 1.66930 | 1.66500 | 0.00000 | 39.89 | 100039.89 |
3 | 2007.01.09 00:26 | buy | 2 | 0.71 | 1.66780 | 1.66430 | 0.00000 | |
4 | 2007.01.09 00:54 | close | 2 | 0.71 | 1.66800 | 1.66430 | 0.00000 | 9.97 | 100049.86 |
5 | 2007.01.11 00:57 | sell | 3 | 0.71 | 1.66450 | 1.66800 | 0.00000 | |
6 | 2007.01.11 01:07 | close | 3 | 0.71 | 1.66390 | 1.66800 | 0.00000 | 29.92 | 100079.78 |
7 | 2007.01.12 00:29 | sell | 4 | 0.71 | 1.65210 | 1.65560 | 0.00000 | |
8 | 2007.01.12 01:13 | close | 4 | 0.71 | 1.65211 | 1.65560 | 0.00000 | -0.50 | 100079.28 |
9 | 2007.01.22 00:10 | sell | 5 | 0.71 | 1.64200 | 1.64550 | 0.00000 | |
10 | 2007.01.22 01:09 | close | 5 | 0.71 | 1.64180 | 1.64550 | 0.00000 | 9.98 | 100089.26 |
11 | 2007.01.23 00:23 | buy | 6 | 0.71 | 1.64235 | 1.63885 | 0.00000 | |
12 | 2007.01.23 00:34 | close | 6 | 0.71 | 1.64286 | 1.63885 | 0.00000 | 25.43 | 100114.69 |
13 | 2007.01.30 00:10 | buy | 7 | 0.71 | 1.67600 | 1.67250 | 0.00000 | |
14 | 2007.01.30 00:25 | close | 7 | 0.71 | 1.67650 | 1.67250 | 0.00000 | 24.93 | 100139.62 |
15 | 2007.02.01 00:37 | sell | 8 | 0.71 | 1.67772 | 1.68122 | 0.00000 | |
16 | 2007.02.01 00:42 | close | 8 | 0.71 | 1.67720 | 1.68122 | 0.00000 | 25.93 | 100165.55 |
17 | 2007.02.01 00:54 | sell | 9 | 0.71 | 1.67790 | 1.68140 | 0.00000 | |
18 | 2007.02.01 01:59 | close | 9 | 0.71 | 1.68000 | 1.68140 | 0.00000 | -104.74 | 100060.81 |
19 | 2007.02.07 00:11 | buy | 10 | 0.71 | 1.66820 | 1.66470 | 0.00000 | |
20 | 2007.02.07 00:14 | close | 10 | 0.71 | 1.66930 | 1.66470 | 0.00000 | 54.85 | 100115.66 |
21 | 2007.02.13 00:17 | buy | 11 | 0.71 | 1.67830 | 1.67480 | 0.00000 | |
22 | 2007.02.13 00:40 | close | 11 | 0.71 | 1.67870 | 1.67480 | 0.00000 | 19.95 | 100135.61 |
23 | 2007.02.14 00:44 | sell | 12 | 0.71 | 1.67340 | 1.67690 | 0.00000 | |
24 | 2007.02.14 00:58 | close | 12 | 0.71 | 1.67270 | 1.67690 | 0.00000 | 34.91 | 100170.52 |
25 | 2007.02.19 00:47 | sell | 13 | 0.71 | 1.67013 | 1.67363 | 0.00000 | |
26 | 2007.02.19 00:55 | close | 13 | 0.71 | 1.66960 | 1.67363 | 0.00000 | 26.43 | 100196.95 |
27 | 2007.02.21 00:20 | sell | 14 | 0.71 | 1.67106 | 1.67456 | 0.00000 | |
28 | 2007.02.21 00:26 | close | 14 | 0.71 | 1.67040 | 1.67456 | 0.00000 | 32.91 | 100229.86 |
29 | 2007.02.23 00:54 | buy | 15 | 0.71 | 1.66230 | 1.65880 | 0.00000 | |
30 | 2007.02.23 01:05 | close | 15 | 0.71 | 1.66280 | 1.65880 | 0.00000 | 24.94 | 100254.80 |
31 | 2007.03.09 00:17 | sell | 16 | 0.71 | 1.68950 | 1.69300 | 0.00000 | |
32 | 2007.03.09 00:25 | close | 16 | 0.71 | 1.68899 | 1.69300 | 0.00000 | 25.44 | 100280.24 |
33 | 2007.03.13 00:50 | sell | 17 | 0.71 | 1.67730 | 1.68080 | 0.00000 | |
34 | 2007.03.13 01:54 | close | 17 | 0.71 | 1.67752 | 1.68080 | 0.00000 | -10.97 | 100269.27 |
35 | 2007.03.15 00:58 | sell | 18 | 0.71 | 1.68072 | 1.68422 | 0.00000 | |
36 | 2007.03.15 01:29 | close | 18 | 0.71 | 1.68083 | 1.68422 | 0.00000 | -5.48 | 100263.79 |
37 | 2007.03.19 00:10 | sell | 19 | 0.71 | 1.67690 | 1.68040 | 0.00000 | |
38 | 2007.03.19 00:46 | close | 19 | 0.71 | 1.67450 | 1.68040 | 0.00000 | 119.70 | 100383.49 |
39 | 2007.03.22 00:41 | sell | 20 | 0.71 | 1.65686 | 1.66036 | 0.00000 | |
40 | 2007.03.22 00:58 | close | 20 | 0.71 | 1.65640 | 1.66036 | 0.00000 | 22.94 | 100406.43 |
41 | 2007.03.26 00:21 | sell | 21 | 0.71 | 1.65030 | 1.65380 | 0.00000 | |
42 | 2007.03.26 00:27 | close | 21 | 0.71 | 1.64970 | 1.65380 | 0.00000 | 29.92 | 100436.35 |
43 | 2007.03.30 00:12 | buy | 22 | 0.71 | 1.65040 | 1.64690 | 0.00000 | |
44 | 2007.03.30 00:45 | close | 22 | 0.71 | 1.65100 | 1.64690 | 0.00000 | 29.92 | 100466.27 |
45 | 2007.04.02 00:49 | buy | 23 | 0.71 | 1.65010 | 1.64660 | 0.00000 | |
46 | 2007.04.02 01:17 | close | 23 | 0.71 | 1.65030 | 1.64660 | 0.00000 | 9.98 | 100476.25 |
47 | 2007.04.04 00:24 | sell | 24 | 0.71 | 1.64010 | 1.64360 | 0.00000 | |
48 | 2007.04.04 00:52 | close | 24 | 0.71 | 1.63990 | 1.64360 | 0.00000 | 9.98 | 100486.23 |
49 | 2007.04.04 00:54 | sell | 25 | 0.71 | 1.64061 | 1.64411 | 0.00000 | |
50 | 2007.04.04 01:13 | close | 25 | 0.71 | 1.64018 | 1.64411 | 0.00000 | 21.44 | 100507.67 |
51 | 2007.04.06 00:22 | buy | 26 | 0.71 | 1.63737 | 1.63387 | 0.00000 | |
52 | 2007.04.06 00:30 | close | 26 | 0.71 | 1.63810 | 1.63387 | 0.00000 | 36.40 | 100544.07 |
53 | 2007.04.10 00:19 | sell | 27 | 0.71 | 1.63590 | 1.63940 | 0.00000 | |
54 | 2007.04.10 00:44 | close | 27 | 0.71 | 1.63530 | 1.63940 | 0.00000 | 29.92 | 100573.99 |
55 | 2007.04.10 00:48 | sell | 28 | 0.71 | 1.63610 | 1.63960 | 0.00000 | |
56 | 2007.04.10 01:09 | close | 28 | 0.71 | 1.63570 | 1.63960 | 0.00000 | 19.95 | 100593.94 |
57 | 2007.04.12 00:38 | buy | 29 | 0.71 | 1.62710 | 1.62360 | 0.00000 | |
58 | 2007.04.12 00:57 | close | 29 | 0.71 | 1.62750 | 1.62360 | 0.00000 | 19.94 | 100613.88 |
59 | 2007.04.16 00:10 | sell | 30 | 0.71 | 1.62580 | 1.62930 | 0.00000 | |
60 | 2007.04.16 00:46 | close | 30 | 0.71 | 1.62483 | 1.62930 | 0.00000 | 48.38 | 100662.26 |
61 | 2007.04.18 00:45 | sell | 31 | 0.71 | 1.62260 | 1.62610 | 0.00000 | |
62 | 2007.04.18 00:47 | close | 31 | 0.71 | 1.62170 | 1.62610 | 0.00000 | 44.89 | 100707.15 |
63 | 2007.04.18 00:59 | sell | 32 | 0.71 | 1.62253 | 1.62603 | 0.00000 | |
64 | 2007.04.18 01:06 | close | 32 | 0.71 | 1.62191 | 1.62603 | 0.00000 | 30.92 | 100738.07 |
65 | 2007.04.23 00:31 | sell | 33 | 0.71 | 1.62470 | 1.62820 | 0.00000 | |
66 | 2007.04.23 01:00 | close | 33 | 0.71 | 1.62400 | 1.62820 | 0.00000 | 34.92 | 100772.99 |
67 | 2007.04.24 00:54 | buy | 34 | 0.71 | 1.63000 | 1.62650 | 0.00000 | |
68 | 2007.04.24 01:01 | close | 34 | 0.71 | 1.63050 | 1.62650 | 0.00000 | 24.94 | 100797.93 |
69 | 2007.04.25 00:53 | buy | 35 | 0.71 | 1.64642 | 1.64292 | 0.00000 | |
70 | 2007.04.25 01:15 | s/l | 35 | 0.71 | 1.64292 | 1.64292 | 0.00000 | -174.52 | 100623.41 |
71 | 2007.04.26 00:58 | sell | 36 | 0.71 | 1.63534 | 1.63884 | 0.00000 | |
72 | 2007.04.26 01:59 | close | 36 | 0.71 | 1.63580 | 1.63884 | 0.00000 | -22.94 | 100600.47 |
73 | 2007.04.27 00:15 | buy | 37 | 0.71 | 1.64400 | 1.64050 | 0.00000 | |
74 | 2007.04.27 01:00 | close | 37 | 0.71 | 1.64440 | 1.64050 | 0.00000 | 19.95 | 100620.42 |
75 | 2007.05.04 00:36 | sell | 38 | 0.71 | 1.64610 | 1.64960 | 0.00000 | |
76 | 2007.05.04 01:39 | close | 38 | 0.71 | 1.64600 | 1.64960 | 0.00000 | 4.99 | 100625.41 |
77 | 2007.05.09 00:10 | sell | 39 | 0.71 | 1.63580 | 1.63930 | 0.00000 | |
78 | 2007.05.09 01:24 | close | 39 | 0.71 | 1.63550 | 1.63930 | 0.00000 | 14.96 | 100640.37 |
79 | 2007.05.17 00:15 | buy | 40 | 0.71 | 1.63940 | 1.63590 | 0.00000 | |
80 | 2007.05.17 01:59 | close | 40 | 0.71 | 1.63750 | 1.63590 | 0.00000 | -94.74 | 100545.63 |
81 | 2007.05.23 00:42 | buy | 41 | 0.71 | 1.64020 | 1.63670 | 0.00000 | |
82 | 2007.05.23 01:09 | close | 41 | 0.71 | 1.64050 | 1.63670 | 0.00000 | 14.96 | 100560.59 |
83 | 2007.05.28 00:49 | buy | 42 | 0.71 | 1.64220 | 1.63870 | 0.00000 | |
84 | 2007.05.28 01:03 | close | 42 | 0.71 | 1.64270 | 1.63870 | 0.00000 | 24.94 | 100585.53 |
85 | 2007.05.29 00:43 | sell | 43 | 0.71 | 1.64180 | 1.64530 | 0.00000 | |
86 | 2007.05.29 01:59 | close | 43 | 0.71 | 1.64270 | 1.64530 | 0.00000 | -44.89 | 100540.64 |
87 | 2007.06.07 00:45 | sell | 44 | 0.71 | 1.60552 | 1.60902 | 0.00000 | |
88 | 2007.06.07 00:57 | close | 44 | 0.71 | 1.60462 | 1.60902 | 0.00000 | 44.88 | 100585.52 |
89 | 2007.06.14 00:38 | buy | 45 | 0.71 | 1.58350 | 1.58000 | 0.00000 | |
90 | 2007.06.14 00:44 | close | 45 | 0.71 | 1.58410 | 1.58000 | 0.00000 | 29.92 | 100615.44 |
91 | 2007.06.22 00:44 | sell | 46 | 0.71 | 1.58090 | 1.58440 | 0.00000 | |
92 | 2007.06.22 01:33 | close | 46 | 0.71 | 1.58060 | 1.58440 | 0.00000 | 14.96 | 100630.40 |
93 | 2007.06.25 00:40 | buy | 47 | 0.71 | 1.58760 | 1.58410 | 0.00000 | |
94 | 2007.06.25 01:47 | close | 47 | 0.71 | 1.58756 | 1.58410 | 0.00000 | -2.00 | 100628.40 |
95 | 2007.06.27 00:33 | buy | 48 | 0.71 | 1.59030 | 1.58680 | 0.00000 | |
96 | 2007.06.27 01:12 | close | 48 | 0.71 | 1.59031 | 1.58680 | 0.00000 | 0.50 | 100628.90 |
97 | 2007.06.28 00:11 | buy | 49 | 0.71 | 1.60324 | 1.59974 | 0.00000 | |
98 | 2007.06.28 00:46 | close | 49 | 0.71 | 1.60310 | 1.59974 | 0.00000 | -6.98 | 100621.92 |
99 | 2007.06.28 00:54 | buy | 50 | 0.71 | 1.60240 | 1.59890 | 0.00000 | |
100 | 2007.06.28 00:55 | close | 50 | 0.71 | 1.60300 | 1.59890 | 0.00000 | 29.92 | 100651.84 |
101 | 2007.06.28 00:56 | buy | 51 | 0.71 | 1.60240 | 1.59890 | 0.00000 | |
102 | 2007.06.28 01:13 | close | 51 | 0.71 | 1.60300 | 1.59890 | 0.00000 | 29.92 | 100681.76 |
103 | 2007.07.02 00:10 | buy | 52 | 0.71 | 1.58880 | 1.58530 | 0.00000 | |
104 | 2007.07.02 01:14 | close | 52 | 0.71 | 1.59085 | 1.58530 | 0.00000 | 102.22 | 100783.98 |
105 | 2007.07.04 00:49 | buy | 53 | 0.71 | 1.59110 | 1.58760 | 0.00000 | |
106 | 2007.07.04 01:30 | close | 53 | 0.71 | 1.59090 | 1.58760 | 0.00000 | -9.98 | 100774.00 |
107 | 2007.07.12 00:26 | sell | 54 | 0.71 | 1.59350 | 1.59700 | 0.00000 | |
108 | 2007.07.12 01:59 | close | 54 | 0.71 | 1.59410 | 1.59700 | 0.00000 | -29.92 | 100744.08 |
109 | 2007.07.19 00:12 | sell | 55 | 0.71 | 1.57347 | 1.57697 | 0.00000 | |
110 | 2007.07.19 00:16 | close | 55 | 0.71 | 1.57280 | 1.57697 | 0.00000 | 33.41 | 100777.49 |
111 | 2007.07.19 00:42 | sell | 56 | 0.71 | 1.57345 | 1.57695 | 0.00000 | |
112 | 2007.07.19 00:47 | close | 56 | 0.71 | 1.57290 | 1.57695 | 0.00000 | 27.43 | 100804.92 |
113 | 2007.07.25 00:51 | buy | 57 | 0.71 | 1.56625 | 1.56275 | 0.00000 | |
114 | 2007.07.25 01:35 | close | 57 | 0.71 | 1.56664 | 1.56275 | 0.00000 | 19.44 | 100824.36 |
115 | 2007.08.03 00:30 | sell | 58 | 0.71 | 1.59682 | 1.60032 | 0.00000 | |
116 | 2007.08.03 00:44 | close | 58 | 0.71 | 1.59619 | 1.60032 | 0.00000 | 31.42 | 100855.78 |
117 | 2007.08.03 00:48 | sell | 59 | 0.71 | 1.59701 | 1.60051 | 0.00000 | |
118 | 2007.08.03 01:27 | close | 59 | 0.71 | 1.59670 | 1.60051 | 0.00000 | 15.46 | 100871.24 |
119 | 2007.08.07 00:12 | sell | 60 | 0.71 | 1.60780 | 1.61130 | 0.00000 | |
120 | 2007.08.07 00:50 | close | 60 | 0.71 | 1.60740 | 1.61130 | 0.00000 | 19.95 | 100891.19 |
121 | 2007.08.09 00:26 | sell | 61 | 0.71 | 1.60050 | 1.60400 | 0.00000 | |
122 | 2007.08.09 00:47 | close | 61 | 0.71 | 1.60010 | 1.60400 | 0.00000 | 19.95 | 100911.14 |
123 | 2007.08.10 00:52 | buy | 62 | 0.71 | 1.60766 | 1.60416 | 0.00000 | |
124 | 2007.08.10 01:30 | close | 62 | 0.71 | 1.60780 | 1.60416 | 0.00000 | 6.98 | 100918.12 |
125 | 2007.08.13 00:10 | buy | 63 | 0.71 | 1.61730 | 1.61380 | 0.00000 | |
126 | 2007.08.13 01:03 | close | 63 | 0.71 | 1.61880 | 1.61380 | 0.00000 | 74.80 | 100992.92 |
127 | 2007.08.14 00:33 | sell | 64 | 0.71 | 1.61687 | 1.62037 | 0.00000 | |
128 | 2007.08.14 00:36 | close | 64 | 0.71 | 1.61620 | 1.62037 | 0.00000 | 33.41 | 101026.33 |
129 | 2007.08.14 00:59 | sell | 65 | 0.71 | 1.61670 | 1.62020 | 0.00000 | |
130 | 2007.08.14 01:01 | close | 65 | 0.71 | 1.61606 | 1.62020 | 0.00000 | 31.91 | 101058.24 |
131 | 2007.08.15 00:48 | buy | 66 | 0.71 | 1.62180 | 1.61830 | 0.00000 | |
132 | 2007.08.15 01:12 | close | 66 | 0.71 | 1.62190 | 1.61830 | 0.00000 | 4.99 | 101063.23 |
133 | 2007.08.24 00:33 | sell | 67 | 0.71 | 1.65780 | 1.66130 | 0.00000 | |
134 | 2007.08.24 00:51 | close | 67 | 0.71 | 1.65598 | 1.66130 | 0.00000 | 90.77 | 101154.00 |
135 | 2007.08.24 00:55 | sell | 68 | 0.71 | 1.65770 | 1.66120 | 0.00000 | |
136 | 2007.08.24 01:05 | s/l | 68 | 0.71 | 1.66120 | 1.66120 | 0.00000 | -174.56 | 100979.44 |
137 | 2007.08.31 00:10 | buy | 69 | 0.71 | 1.67045 | 1.66695 | 0.00000 | |
138 | 2007.08.31 01:08 | close | 69 | 0.71 | 1.67010 | 1.66695 | 0.00000 | -17.45 | 100961.99 |
139 | 2007.09.04 00:28 | sell | 70 | 0.71 | 1.65700 | 1.66050 | 0.00000 | |
140 | 2007.09.04 01:15 | close | 70 | 0.71 | 1.65692 | 1.66050 | 0.00000 | 3.99 | 100965.98 |
141 | 2007.09.13 00:10 | sell | 71 | 0.71 | 1.65270 | 1.65620 | 0.00000 | |
142 | 2007.09.13 00:43 | close | 71 | 0.71 | 1.65230 | 1.65620 | 0.00000 | 19.95 | 100985.93 |
143 | 2007.09.13 00:45 | sell | 72 | 0.71 | 1.65360 | 1.65710 | 0.00000 | |
144 | 2007.09.13 00:46 | close | 72 | 0.71 | 1.65240 | 1.65710 | 0.00000 | 59.85 | 101045.78 |
145 | 2007.09.17 00:45 | sell | 73 | 0.71 | 1.64810 | 1.65160 | 0.00000 | |
146 | 2007.09.17 01:17 | close | 73 | 0.71 | 1.64790 | 1.65160 | 0.00000 | 9.98 | 101055.76 |
147 | 2007.09.21 00:16 | buy | 74 | 0.71 | 1.62963 | 1.62613 | 0.00000 | |
148 | 2007.09.21 00:58 | s/l | 74 | 0.71 | 1.62613 | 1.62613 | 0.00000 | -174.52 | 100881.24 |
149 | 2007.09.25 00:47 | sell | 75 | 0.71 | 1.62260 | 1.62610 | 0.00000 | |
150 | 2007.09.25 01:38 | close | 75 | 0.71 | 1.62258 | 1.62610 | 0.00000 | 1.00 | 100882.24 |
151 | 2007.09.27 00:19 | sell | 76 | 0.71 | 1.61340 | 1.61690 | 0.00000 | |
152 | 2007.09.27 01:17 | close | 76 | 0.71 | 1.61325 | 1.61690 | 0.00000 | 7.48 | 100889.72 |
153 | 2007.10.03 00:43 | buy | 77 | 0.71 | 1.60190 | 1.59840 | 0.00000 | |
154 | 2007.10.03 01:16 | s/l | 77 | 0.71 | 1.59840 | 1.59840 | 0.00000 | -174.52 | 100715.20 |
155 | 2007.10.09 00:29 | buy | 78 | 0.71 | 1.57240 | 1.56890 | 0.00000 | |
156 | 2007.10.09 01:59 | close | 78 | 0.71 | 1.57030 | 1.56890 | 0.00000 | -104.72 | 100610.48 |
157 | 2007.10.10 00:16 | sell | 79 | 0.71 | 1.56710 | 1.57060 | 0.00000 | |
158 | 2007.10.10 01:14 | close | 79 | 0.71 | 1.56730 | 1.57060 | 0.00000 | -9.97 | 100600.51 |
159 | 2007.10.11 00:43 | buy | 80 | 0.71 | 1.57510 | 1.57160 | 0.00000 | |
160 | 2007.10.11 01:08 | close | 80 | 0.71 | 1.57548 | 1.57160 | 0.00000 | 18.95 | 100619.46 |
161 | 2007.10.17 00:10 | buy | 81 | 0.71 | 1.59350 | 1.59000 | 0.00000 | |
162 | 2007.10.17 01:02 | close | 81 | 0.71 | 1.59340 | 1.59000 | 0.00000 | -4.99 | 100614.47 |
163 | 2007.10.19 00:24 | sell | 82 | 0.71 | 1.59606 | 1.59956 | 0.00000 | |
164 | 2007.10.19 00:33 | close | 82 | 0.71 | 1.59550 | 1.59956 | 0.00000 | 27.93 | 100642.40 |
165 | 2007.10.26 00:40 | sell | 83 | 0.71 | 1.57730 | 1.58080 | 0.00000 | |
166 | 2007.10.26 00:57 | close | 83 | 0.71 | 1.57660 | 1.58080 | 0.00000 | 34.91 | 100677.31 |
167 | 2007.10.30 00:10 | sell | 84 | 0.71 | 1.56350 | 1.56700 | 0.00000 | |
168 | 2007.10.30 00:28 | close | 84 | 0.71 | 1.56278 | 1.56700 | 0.00000 | 35.91 | 100713.22 |
169 | 2007.10.31 00:25 | buy | 85 | 0.71 | 1.56870 | 1.56520 | 0.00000 | |
170 | 2007.10.31 00:30 | close | 85 | 0.71 | 1.56940 | 1.56520 | 0.00000 | 34.90 | 100748.12 |
171 | 2007.10.31 00:32 | buy | 86 | 0.71 | 1.56860 | 1.56510 | 0.00000 | |
172 | 2007.10.31 00:35 | close | 86 | 0.71 | 1.56930 | 1.56510 | 0.00000 | 34.91 | 100783.03 |
173 | 2007.10.31 00:50 | buy | 87 | 0.71 | 1.56840 | 1.56490 | 0.00000 | |
174 | 2007.10.31 01:32 | s/l | 87 | 0.71 | 1.56490 | 1.56490 | 0.00000 | -174.53 | 100608.50 |
175 | 2007.11.06 00:51 | sell | 88 | 0.71 | 1.57114 | 1.57464 | 0.00000 | |
176 | 2007.11.06 01:19 | close | 88 | 0.71 | 1.57100 | 1.57464 | 0.00000 | 6.98 | 100615.48 |
177 | 2007.11.09 00:37 | buy | 89 | 0.71 | 1.58260 | 1.57910 | 0.00000 | |
178 | 2007.11.09 00:38 | close | 89 | 0.71 | 1.58340 | 1.57910 | 0.00000 | 39.89 | 100655.37 |
179 | 2007.11.09 00:41 | buy | 90 | 0.71 | 1.58260 | 1.57910 | 0.00000 | |
180 | 2007.11.09 00:49 | close | 90 | 0.71 | 1.58335 | 1.57910 | 0.00000 | 37.39 | 100692.76 |
181 | 2007.12.04 00:15 | buy | 91 | 0.71 | 1.66495 | 1.66145 | 0.00000 | |
182 | 2007.12.04 00:50 | close | 91 | 0.71 | 1.66530 | 1.66145 | 0.00000 | 17.45 | 100710.21 |
183 | 2007.12.04 00:56 | buy | 92 | 0.71 | 1.66460 | 1.66110 | 0.00000 | |
184 | 2007.12.04 01:04 | close | 92 | 0.71 | 1.66520 | 1.66110 | 0.00000 | 29.92 | 100740.13 |
185 | 2007.12.17 00:10 | buy | 93 | 0.71 | 1.66900 | 1.66550 | 0.00000 | |
186 | 2007.12.17 00:34 | close | 93 | 0.71 | 1.67230 | 1.66550 | 0.00000 | 164.55 | 100904.68 |
187 | 2007.12.21 00:39 | sell | 94 | 0.71 | 1.66840 | 1.67190 | 0.00000 | |
188 | 2007.12.21 00:54 | close | 94 | 0.71 | 1.66800 | 1.67190 | 0.00000 | 19.95 | 100924.63 |
189 | 2007.12.28 00:52 | buy | 95 | 0.71 | 1.66400 | 1.66050 | 0.00000 | |
190 | 2007.12.28 01:29 | close | 95 | 0.71 | 1.66410 | 1.66050 | 0.00000 | 4.99 | 100929.62 |
191 | 2007.12.31 00:10 | buy | 96 | 0.71 | 1.67670 | 1.67320 | 0.00000 | |
192 | 2007.12.31 00:46 | close | 96 | 0.71 | 1.67860 | 1.67320 | 0.00000 | 94.74 | 101024.36 |
193 | 2008.01.04 00:10 | buy | 97 | 0.71 | 1.67310 | 1.66960 | 0.00000 | |
194 | 2008.01.04 01:11 | close | 97 | 0.71 | 1.67290 | 1.66960 | 0.00000 | -9.97 | 101014.39 |
195 | 2008.01.11 00:30 | sell | 98 | 0.71 | 1.65485 | 1.65835 | 0.00000 | |
196 | 2008.01.11 00:47 | close | 98 | 0.71 | 1.65411 | 1.65835 | 0.00000 | 36.91 | 101051.30 |
197 | 2008.01.15 00:42 | sell | 99 | 0.71 | 1.65410 | 1.65760 | 0.00000 | |
198 | 2008.01.15 01:48 | close | 99 | 0.71 | 1.65470 | 1.65760 | 0.00000 | -29.93 | 101021.37 |
199 | 2008.01.23 00:14 | buy | 100 | 0.71 | 1.68360 | 1.68010 | 0.00000 | |
200 | 2008.01.23 00:34 | s/l | 100 | 0.71 | 1.68010 | 1.68010 | 0.00000 | -174.52 | 100846.85 |
201 | 2008.01.25 00:29 | sell | 101 | 0.71 | 1.67352 | 1.67702 | 0.00000 | |
202 | 2008.01.25 00:35 | close | 101 | 0.71 | 1.67280 | 1.67702 | 0.00000 | 35.91 | 100882.76 |
203 | 2008.01.25 00:56 | sell | 102 | 0.71 | 1.67350 | 1.67700 | 0.00000 | |
204 | 2008.01.25 01:26 | close | 102 | 0.71 | 1.67370 | 1.67700 | 0.00000 | -9.97 | 100872.79 |
205 | 2008.02.12 00:18 | sell | 103 | 0.71 | 1.60660 | 1.61010 | 0.00000 | |
206 | 2008.02.12 00:21 | close | 103 | 0.71 | 1.60580 | 1.61010 | 0.00000 | 39.90 | 100912.69 |
207 | 2008.02.14 00:10 | buy | 104 | 0.71 | 1.62410 | 1.62060 | 0.00000 | |
208 | 2008.02.14 00:35 | close | 104 | 0.71 | 1.62502 | 1.62060 | 0.00000 | 45.88 | 100958.57 |
209 | 2008.02.18 00:25 | sell | 105 | 0.71 | 1.61679 | 1.62029 | 0.00000 | |
210 | 2008.02.18 00:31 | close | 105 | 0.71 | 1.61610 | 1.62029 | 0.00000 | 34.41 | 100992.98 |
211 | 2008.02.20 00:10 | buy | 106 | 0.71 | 1.59930 | 1.59580 | 0.00000 | |
212 | 2008.02.20 01:02 | close | 106 | 0.71 | 1.59930 | 1.59580 | 0.00000 | 0.00 | 100992.98 |
213 | 2008.02.25 00:10 | sell | 107 | 0.71 | 1.60660 | 1.61010 | 0.00000 | |
214 | 2008.02.25 01:23 | close | 107 | 0.71 | 1.60750 | 1.61010 | 0.00000 | -44.88 | 100948.10 |
215 | 2008.02.28 00:32 | buy | 108 | 0.71 | 1.60550 | 1.60200 | 0.00000 | |
216 | 2008.02.28 01:31 | s/l | 108 | 0.71 | 1.60200 | 1.60200 | 0.00000 | -174.53 | 100773.57 |
217 | 2008.02.29 00:17 | sell | 109 | 0.71 | 1.60325 | 1.60675 | 0.00000 | |
218 | 2008.02.29 00:50 | s/l | 109 | 0.71 | 1.60675 | 1.60675 | 0.00000 | -174.56 | 100599.01 |
219 | 2008.03.13 00:10 | buy | 110 | 0.71 | 1.66210 | 1.65860 | 0.00000 | |
220 | 2008.03.13 01:07 | close | 110 | 0.71 | 1.66110 | 1.65860 | 0.00000 | -49.86 | 100549.15 |
221 | 2008.03.21 00:55 | buy | 111 | 0.71 | 1.71470 | 1.71120 | 0.00000 | |
222 | 2008.03.21 01:22 | s/l | 111 | 0.71 | 1.71120 | 1.71120 | 0.00000 | -174.53 | 100374.62 |
223 | 2008.03.26 00:40 | buy | 112 | 0.71 | 1.70300 | 1.69950 | 0.00000 | |
224 | 2008.03.26 00:48 | close | 112 | 0.71 | 1.70380 | 1.69950 | 0.00000 | 39.89 | 100414.51 |
225 | 2008.03.28 00:38 | buy | 113 | 0.71 | 1.71690 | 1.71340 | 0.00000 | |
226 | 2008.03.28 00:58 | close | 113 | 0.71 | 1.71760 | 1.71340 | 0.00000 | 34.90 | 100449.41 |
227 | 2008.04.04 00:44 | buy | 114 | 0.71 | 1.71170 | 1.70820 | 0.00000 | |
228 | 2008.04.04 01:43 | close | 114 | 0.71 | 1.71105 | 1.70820 | 0.00000 | -32.41 | 100417.00 |
229 | 2008.04.14 00:10 | buy | 115 | 0.71 | 1.69790 | 1.69440 | 0.00000 | |
230 | 2008.04.14 00:53 | close | 115 | 0.71 | 1.69880 | 1.69440 | 0.00000 | 44.88 | 100461.88 |
231 | 2008.04.17 00:58 | sell | 116 | 0.71 | 1.69889 | 1.70239 | 0.00000 | |
232 | 2008.04.17 01:00 | close | 116 | 0.71 | 1.69777 | 1.70239 | 0.00000 | 55.85 | 100517.73 |
233 | 2008.04.18 00:11 | sell | 117 | 0.71 | 1.69800 | 1.70150 | 0.00000 | |
234 | 2008.04.18 00:18 | close | 117 | 0.71 | 1.69746 | 1.70150 | 0.00000 | 26.93 | 100544.66 |
235 | 2008.04.21 00:10 | sell | 118 | 0.71 | 1.69410 | 1.69760 | 0.00000 | |
236 | 2008.04.21 00:16 | close | 118 | 0.71 | 1.69300 | 1.69760 | 0.00000 | 54.86 | 100599.52 |
237 | 2008.04.21 00:18 | sell | 119 | 0.71 | 1.69380 | 1.69730 | 0.00000 | |
238 | 2008.04.21 00:30 | close | 119 | 0.71 | 1.69315 | 1.69730 | 0.00000 | 32.42 | 100631.94 |
239 | 2008.04.23 00:10 | buy | 120 | 0.71 | 1.69020 | 1.68670 | 0.00000 | |
240 | 2008.04.23 01:28 | s/l | 120 | 0.71 | 1.68670 | 1.68670 | 0.00000 | -174.53 | 100457.41 |
241 | 2008.04.24 00:27 | sell | 121 | 0.71 | 1.67608 | 1.67958 | 0.00000 | |
242 | 2008.04.24 00:29 | close | 121 | 0.71 | 1.67545 | 1.67958 | 0.00000 | 31.42 | 100488.83 |
243 | 2008.04.24 00:42 | sell | 122 | 0.71 | 1.67610 | 1.67960 | 0.00000 | |
244 | 2008.04.24 00:57 | close | 122 | 0.71 | 1.67564 | 1.67960 | 0.00000 | 22.94 | 100511.77 |
245 | 2008.04.30 00:48 | sell | 123 | 0.71 | 1.66934 | 1.67284 | 0.00000 | |
246 | 2008.04.30 01:01 | close | 123 | 0.71 | 1.66894 | 1.67284 | 0.00000 | 19.95 | 100531.72 |
247 | 2008.05.05 00:10 | sell | 124 | 0.71 | 1.65110 | 1.65460 | 0.00000 | |
248 | 2008.05.05 01:29 | close | 124 | 0.71 | 1.65040 | 1.65460 | 0.00000 | 34.91 | 100566.63 |
249 | 2008.05.06 00:19 | sell | 125 | 0.71 | 1.63830 | 1.64180 | 0.00000 | |
250 | 2008.05.06 01:06 | close | 125 | 0.71 | 1.63800 | 1.64180 | 0.00000 | 14.96 | 100581.59 |
251 | 2008.05.12 00:21 | buy | 126 | 0.71 | 1.64020 | 1.63670 | 0.00000 | |
252 | 2008.05.12 00:26 | close | 126 | 0.71 | 1.64080 | 1.63670 | 0.00000 | 29.92 | 100611.51 |
253 | 2008.05.14 00:10 | buy | 127 | 0.71 | 1.64410 | 1.64060 | 0.00000 | |
254 | 2008.05.14 01:11 | close | 127 | 0.71 | 1.64380 | 1.64060 | 0.00000 | -14.96 | 100596.55 |
255 | 2008.05.20 00:10 | sell | 128 | 0.71 | 1.62880 | 1.63230 | 0.00000 | |
256 | 2008.05.20 00:43 | close | 128 | 0.71 | 1.62820 | 1.63230 | 0.00000 | 29.92 | 100626.47 |
257 | 2008.05.23 00:28 | buy | 129 | 0.71 | 1.64290 | 1.63940 | 0.00000 | |
258 | 2008.05.23 00:31 | close | 129 | 0.71 | 1.64360 | 1.63940 | 0.00000 | 34.90 | 100661.37 |
259 | 2008.05.28 00:36 | sell | 130 | 0.71 | 1.63627 | 1.63977 | 0.00000 | |
260 | 2008.05.28 00:40 | close | 130 | 0.71 | 1.63570 | 1.63977 | 0.00000 | 28.43 | 100689.80 |
261 | 2008.05.28 00:49 | sell | 131 | 0.71 | 1.63640 | 1.63990 | 0.00000 | |
262 | 2008.05.28 01:19 | close | 131 | 0.71 | 1.63620 | 1.63990 | 0.00000 | 9.97 | 100699.77 |
263 | 2008.06.03 00:23 | sell | 132 | 0.71 | 1.62743 | 1.63093 | 0.00000 | |
264 | 2008.06.03 01:59 | close | 132 | 0.71 | 1.62850 | 1.63093 | 0.00000 | -53.37 | 100646.40 |
265 | 2008.06.04 00:10 | sell | 133 | 0.71 | 1.62350 | 1.62700 | 0.00000 | |
266 | 2008.06.04 00:13 | close | 133 | 0.71 | 1.62260 | 1.62700 | 0.00000 | 44.89 | 100691.29 |
267 | 2008.06.04 00:27 | sell | 134 | 0.71 | 1.62340 | 1.62690 | 0.00000 | |
268 | 2008.06.04 01:19 | close | 134 | 0.71 | 1.62350 | 1.62690 | 0.00000 | -4.99 | 100686.30 |
269 | 2008.06.10 00:10 | buy | 135 | 0.71 | 1.64640 | 1.64290 | 0.00000 | |
270 | 2008.06.10 01:21 | s/l | 135 | 0.71 | 1.64290 | 1.64290 | 0.00000 | -174.53 | 100511.77 |
271 | 2008.06.12 00:11 | buy | 136 | 0.71 | 1.64080 | 1.63730 | 0.00000 | |
272 | 2008.06.12 00:46 | close | 136 | 0.71 | 1.64090 | 1.63730 | 0.00000 | 4.99 | 100516.76 |
273 | 2008.06.13 00:10 | buy | 137 | 0.71 | 1.64910 | 1.64560 | 0.00000 | |
274 | 2008.06.13 00:30 | close | 137 | 0.71 | 1.65030 | 1.64560 | 0.00000 | 59.84 | 100576.60 |
275 | 2008.06.16 00:14 | sell | 138 | 0.71 | 1.63860 | 1.64210 | 0.00000 | |
276 | 2008.06.16 01:41 | close | 138 | 0.71 | 1.63916 | 1.64210 | 0.00000 | -27.93 | 100548.67 |
277 | 2008.06.17 00:39 | buy | 139 | 0.71 | 1.64410 | 1.64060 | 0.00000 | |
278 | 2008.06.17 01:59 | close | 139 | 0.71 | 1.64180 | 1.64060 | 0.00000 | -114.69 | 100433.98 |
279 | 2008.06.18 00:50 | sell | 140 | 0.71 | 1.64388 | 1.64738 | 0.00000 | |
280 | 2008.06.18 01:00 | close | 140 | 0.71 | 1.64320 | 1.64738 | 0.00000 | 33.92 | 100467.90 |
281 | 2008.06.19 00:10 | sell | 141 | 0.71 | 1.64180 | 1.64530 | 0.00000 | |
282 | 2008.06.19 01:59 | close | 141 | 0.71 | 1.64370 | 1.64530 | 0.00000 | -94.76 | 100373.14 |
283 | 2008.06.20 00:10 | sell | 142 | 0.71 | 1.63190 | 1.63540 | 0.00000 | |
284 | 2008.06.20 01:14 | close | 142 | 0.71 | 1.63195 | 1.63540 | 0.00000 | -2.49 | 100370.65 |
285 | 2008.06.23 00:44 | buy | 143 | 0.71 | 1.63665 | 1.63315 | 0.00000 | |
286 | 2008.06.23 01:13 | close | 143 | 0.71 | 1.63694 | 1.63315 | 0.00000 | 14.46 | 100385.11 |
287 | 2008.06.24 00:14 | sell | 144 | 0.71 | 1.63078 | 1.63428 | 0.00000 | |
288 | 2008.06.24 00:49 | close | 144 | 0.71 | 1.63053 | 1.63428 | 0.00000 | 12.47 | 100397.58 |
289 | 2008.06.30 00:10 | buy | 145 | 0.71 | 1.64200 | 1.63850 | 0.00000 | |
290 | 2008.06.30 01:18 | close | 145 | 0.71 | 1.64170 | 1.63850 | 0.00000 | -14.96 | 100382.62 |
291 | 2008.07.03 00:27 | buy | 146 | 0.71 | 1.64960 | 1.64610 | 0.00000 | |
292 | 2008.07.03 00:59 | close | 146 | 0.71 | 1.64970 | 1.64610 | 0.00000 | 4.99 | 100387.61 |
293 | 2008.07.14 00:10 | buy | 147 | 0.71 | 1.64450 | 1.64100 | 0.00000 | |
294 | 2008.07.14 00:42 | close | 147 | 0.71 | 1.64600 | 1.64100 | 0.00000 | 74.80 | 100462.41 |
295 | 2008.07.14 00:44 | buy | 148 | 0.71 | 1.64525 | 1.64175 | 0.00000 | |
296 | 2008.07.14 01:40 | close | 148 | 0.71 | 1.64460 | 1.64175 | 0.00000 | -32.41 | 100430.00 |
297 | 2008.07.18 00:59 | buy | 149 | 0.71 | 1.62942 | 1.62592 | 0.00000 | |
298 | 2008.07.18 01:17 | close | 149 | 0.71 | 1.62980 | 1.62592 | 0.00000 | 18.95 | 100448.95 |
299 | 2008.07.21 00:12 | buy | 150 | 0.71 | 1.63060 | 1.62710 | 0.00000 | |
300 | 2008.07.21 01:59 | close | 150 | 0.71 | 1.62870 | 1.62710 | 0.00000 | -94.74 | 100354.21 |
301 | 2008.07.23 00:10 | buy | 151 | 0.71 | 1.62530 | 1.62180 | 0.00000 | |
302 | 2008.07.23 01:59 | close | 151 | 0.71 | 1.62330 | 1.62180 | 0.00000 | -99.73 | 100254.48 |
303 | 2008.07.25 00:11 | buy | 152 | 0.71 | 1.63414 | 1.63064 | 0.00000 | |
304 | 2008.07.25 00:20 | close | 152 | 0.71 | 1.63470 | 1.63064 | 0.00000 | 27.93 | 100282.41 |
305 | 2008.07.30 00:33 | sell | 153 | 0.71 | 1.63794 | 1.64144 | 0.00000 | |
306 | 2008.07.30 00:49 | close | 153 | 0.71 | 1.63710 | 1.64144 | 0.00000 | 41.90 | 100324.31 |
307 | 2008.07.31 00:17 | buy | 154 | 0.71 | 1.64840 | 1.64490 | 0.00000 | |
308 | 2008.07.31 00:27 | close | 154 | 0.71 | 1.64900 | 1.64490 | 0.00000 | 29.92 | 100354.23 |
309 | 2008.08.07 00:11 | buy | 155 | 0.71 | 1.69428 | 1.69078 | 0.00000 | |
310 | 2008.08.07 01:01 | close | 155 | 0.71 | 1.69364 | 1.69078 | 0.00000 | -31.92 | 100322.31 |
311 | 2008.08.08 00:10 | sell | 156 | 0.71 | 1.69220 | 1.69570 | 0.00000 | |
312 | 2008.08.08 00:15 | close | 156 | 0.71 | 1.69154 | 1.69570 | 0.00000 | 32.92 | 100355.23 |
313 | 2008.08.08 00:23 | sell | 157 | 0.71 | 1.69223 | 1.69573 | 0.00000 | |
314 | 2008.08.08 00:35 | close | 157 | 0.71 | 1.69180 | 1.69573 | 0.00000 | 21.44 | 100376.67 |
315 | 2008.08.15 00:32 | sell | 158 | 0.71 | 1.70160 | 1.70510 | 0.00000 | |
316 | 2008.08.15 00:34 | close | 158 | 0.71 | 1.70070 | 1.70510 | 0.00000 | 44.88 | 100421.55 |
317 | 2008.08.15 00:56 | sell | 159 | 0.71 | 1.70116 | 1.70466 | 0.00000 | |
318 | 2008.08.15 00:59 | s/l | 159 | 0.71 | 1.70466 | 1.70466 | 0.00000 | -174.56 | 100246.99 |
319 | 2008.08.21 00:10 | sell | 160 | 0.71 | 1.68901 | 1.69251 | 0.00000 | |
320 | 2008.08.21 00:12 | close | 160 | 0.71 | 1.68840 | 1.69251 | 0.00000 | 30.42 | 100277.41 |
321 | 2008.08.22 00:10 | sell | 161 | 0.71 | 1.69340 | 1.69690 | 0.00000 | |
322 | 2008.08.22 00:20 | close | 161 | 0.71 | 1.69285 | 1.69690 | 0.00000 | 27.43 | 100304.84 |
323 | 2008.08.22 00:41 | sell | 162 | 0.71 | 1.69338 | 1.69688 | 0.00000 | |
324 | 2008.08.22 01:03 | close | 162 | 0.71 | 1.69314 | 1.69688 | 0.00000 | 11.97 | 100316.81 |
325 | 2008.08.25 00:53 | buy | 163 | 0.71 | 1.70330 | 1.69980 | 0.00000 | |
326 | 2008.08.25 01:50 | close | 163 | 0.71 | 1.70320 | 1.69980 | 0.00000 | -4.99 | 100311.82 |
327 | 2008.08.26 00:12 | buy | 164 | 0.71 | 1.70730 | 1.70380 | 0.00000 | |
328 | 2008.08.26 00:33 | close | 164 | 0.71 | 1.70786 | 1.70380 | 0.00000 | 27.92 | 100339.74 |
329 | 2008.08.26 00:38 | buy | 165 | 0.71 | 1.70713 | 1.70363 | 0.00000 | |
330 | 2008.08.26 00:45 | close | 165 | 0.71 | 1.70800 | 1.70363 | 0.00000 | 43.38 | 100383.12 |
331 | 2008.08.26 00:53 | buy | 166 | 0.71 | 1.70700 | 1.70350 | 0.00000 | |
332 | 2008.08.26 01:00 | close | 166 | 0.71 | 1.70750 | 1.70350 | 0.00000 | 24.93 | 100408.05 |
333 | 2008.08.27 00:31 | buy | 167 | 0.71 | 1.71280 | 1.70930 | 0.00000 | |
334 | 2008.08.27 00:32 | close | 167 | 0.71 | 1.71340 | 1.70930 | 0.00000 | 29.92 | 100437.97 |
335 | 2008.08.27 00:41 | buy | 168 | 0.71 | 1.71281 | 1.70931 | 0.00000 | |
336 | 2008.08.27 01:05 | close | 168 | 0.71 | 1.71297 | 1.70931 | 0.00000 | 7.98 | 100445.95 |
337 | 2008.08.29 00:16 | sell | 169 | 0.71 | 1.70520 | 1.70870 | 0.00000 | |
338 | 2008.08.29 00:20 | close | 169 | 0.71 | 1.70470 | 1.70870 | 0.00000 | 24.94 | 100470.89 |
339 | 2008.08.29 00:22 | sell | 170 | 0.71 | 1.70538 | 1.70888 | 0.00000 | |
340 | 2008.08.29 00:26 | close | 170 | 0.71 | 1.70470 | 1.70888 | 0.00000 | 33.92 | 100504.81 |
341 | 2008.08.29 00:30 | sell | 171 | 0.71 | 1.70540 | 1.70890 | 0.00000 | |
342 | 2008.08.29 00:31 | close | 171 | 0.71 | 1.70480 | 1.70890 | 0.00000 | 29.92 | 100534.73 |
343 | 2008.09.04 00:36 | sell | 172 | 0.71 | 1.73529 | 1.73879 | 0.00000 | |
344 | 2008.09.04 00:47 | close | 172 | 0.71 | 1.73483 | 1.73879 | 0.00000 | 22.95 | 100557.68 |
345 | 2008.09.04 00:56 | sell | 173 | 0.71 | 1.73534 | 1.73884 | 0.00000 | |
346 | 2008.09.04 01:40 | s/l | 173 | 0.71 | 1.73884 | 1.73884 | 0.00000 | -174.56 | 100383.12 |
347 | 2008.09.09 00:10 | sell | 174 | 0.71 | 1.73370 | 1.73720 | 0.00000 | |
348 | 2008.09.09 00:18 | close | 174 | 0.71 | 1.73236 | 1.73720 | 0.00000 | 66.83 | 100449.95 |
349 | 2008.09.15 00:10 | sell | 175 | 0.71 | 1.74940 | 1.75290 | 0.00000 | |
350 | 2008.09.15 01:21 | close | 175 | 0.71 | 1.74375 | 1.75290 | 0.00000 | 281.79 | 100731.74 |
351 | 2008.09.24 00:10 | buy | 176 | 0.71 | 1.75500 | 1.75150 | 0.00000 | |
352 | 2008.09.24 00:55 | s/l | 176 | 0.71 | 1.75150 | 1.75150 | 0.00000 | -174.52 | 100557.22 |
353 | 2008.09.26 00:10 | sell | 177 | 0.71 | 1.75220 | 1.75570 | 0.00000 | |
354 | 2008.09.26 00:34 | close | 177 | 0.71 | 1.75138 | 1.75570 | 0.00000 | 40.90 | 100598.12 |
355 | 2008.10.01 00:19 | sell | 178 | 0.71 | 1.77824 | 1.78174 | 0.00000 | |
356 | 2008.10.01 00:54 | close | 178 | 0.71 | 1.77865 | 1.78174 | 0.00000 | -20.45 | 100577.67 |
357 | 2008.10.02 00:10 | buy | 179 | 0.71 | 1.77360 | 1.77010 | 0.00000 | |
358 | 2008.10.02 00:44 | s/l | 179 | 0.71 | 1.77010 | 1.77010 | 0.00000 | -174.53 | 100403.14 |
359 | 2008.11.26 00:10 | buy | 180 | 0.71 | 2.00660 | 2.00310 | 0.00000 | |
360 | 2008.11.26 00:28 | close | 180 | 0.71 | 2.00880 | 2.00310 | 0.00000 | 109.70 | 100512.84 |
361 | 2008.12.09 00:13 | sell | 181 | 0.71 | 1.94638 | 1.94988 | 0.00000 | |
362 | 2008.12.09 00:13 | close | 181 | 0.71 | 1.94580 | 1.94988 | 0.00000 | 28.93 | 100541.77 |
363 | 2008.12.09 00:23 | sell | 182 | 0.71 | 1.94650 | 1.95000 | 0.00000 | |
364 | 2008.12.09 00:57 | close | 182 | 0.71 | 1.94700 | 1.95000 | 0.00000 | -24.94 | 100516.83 |
365 | 2008.12.10 00:30 | buy | 183 | 0.71 | 1.96340 | 1.95990 | 0.00000 | |
366 | 2008.12.10 00:31 | close | 183 | 0.71 | 1.96410 | 1.95990 | 0.00000 | 34.91 | 100551.74 |
367 | 2008.12.22 00:10 | sell | 184 | 0.71 | 2.04470 | 2.04820 | 0.00000 | |
368 | 2008.12.22 00:24 | close | 184 | 0.71 | 2.04249 | 2.04820 | 0.00000 | 110.23 | 100661.97 |
369 | 2008.12.23 00:10 | sell | 185 | 0.71 | 2.04010 | 2.04360 | 0.00000 | |
370 | 2008.12.23 00:19 | s/l | 185 | 0.71 | 2.04360 | 2.04360 | 0.00000 | -174.55 | 100487.42 |
371 | 2008.12.31 00:10 | sell | 186 | 0.71 | 2.04060 | 2.04410 | 0.00000 | |
372 | 2008.12.31 00:33 | s/l | 186 | 0.71 | 2.04410 | 2.04410 | 0.00000 | -174.56 | 100312.86 |
373 | 2009.01.07 00:10 | sell | 187 | 0.71 | 1.87610 | 1.87960 | 0.00000 | |
374 | 2009.01.07 00:29 | close | 187 | 0.71 | 1.87327 | 1.87960 | 0.00000 | 141.15 | 100454.01 |
375 | 2009.01.12 00:10 | sell | 188 | 0.71 | 1.91990 | 1.92340 | 0.00000 | |
376 | 2009.01.12 01:08 | close | 188 | 0.71 | 1.91716 | 1.92340 | 0.00000 | 136.66 | 100590.67 |
377 | 2009.01.28 00:16 | sell | 189 | 0.71 | 1.98889 | 1.99239 | 0.00000 | |
378 | 2009.01.28 00:19 | close | 189 | 0.71 | 1.98830 | 1.99239 | 0.00000 | 29.43 | 100620.10 |
379 | 2009.01.28 00:20 | sell | 190 | 0.71 | 1.98889 | 1.99239 | 0.00000 | |
380 | 2009.01.28 00:40 | close | 190 | 0.71 | 1.98880 | 1.99239 | 0.00000 | 4.49 | 100624.59 |
381 | 2009.02.02 00:10 | buy | 191 | 0.71 | 2.00580 | 2.00230 | 0.00000 | |
382 | 2009.02.02 00:52 | close | 191 | 0.71 | 2.00901 | 2.00230 | 0.00000 | 160.06 | 100784.65 |
383 | 2009.02.10 00:27 | sell | 192 | 0.71 | 1.91758 | 1.92108 | 0.00000 | |
384 | 2009.02.10 00:44 | s/l | 192 | 0.71 | 1.92108 | 1.92108 | 0.00000 | -174.56 | 100610.09 |
385 | 2009.02.17 00:11 | buy | 193 | 0.71 | 1.96670 | 1.96320 | 0.00000 | |
386 | 2009.02.17 00:28 | s/l | 193 | 0.71 | 1.96320 | 1.96320 | 0.00000 | -174.52 | 100435.57 |
387 | 2009.02.18 00:10 | buy | 194 | 0.71 | 1.97686 | 1.97336 | 0.00000 | |
388 | 2009.02.18 01:15 | s/l | 194 | 0.71 | 1.97336 | 1.97336 | 0.00000 | -174.53 | 100261.04 |
389 | 2009.02.19 00:11 | sell | 195 | 0.71 | 1.96610 | 1.96960 | 0.00000 | |
390 | 2009.02.19 00:13 | close | 195 | 0.71 | 1.96530 | 1.96960 | 0.00000 | 39.90 | 100300.94 |
391 | 2009.02.19 00:26 | sell | 196 | 0.71 | 1.96590 | 1.96940 | 0.00000 | |
392 | 2009.02.19 00:46 | close | 196 | 0.71 | 1.96580 | 1.96940 | 0.00000 | 4.99 | 100305.93 |
393 | 2009.02.20 00:10 | buy | 197 | 0.71 | 1.95660 | 1.95310 | 0.00000 | |
394 | 2009.02.20 00:52 | close | 197 | 0.71 | 1.96180 | 1.95310 | 0.00000 | 259.30 | 100565.23 |
395 | 2009.03.05 00:10 | sell | 198 | 0.71 | 1.95140 | 1.95490 | 0.00000 | |
396 | 2009.03.05 00:13 | close | 198 | 0.71 | 1.94970 | 1.95490 | 0.00000 | 84.79 | 100650.02 |
397 | 2009.03.05 00:14 | sell | 199 | 0.71 | 1.95060 | 1.95410 | 0.00000 | |
398 | 2009.03.05 00:28 | s/l | 199 | 0.71 | 1.95410 | 1.95410 | 0.00000 | -174.56 | 100475.46 |
399 | 2009.03.06 00:25 | buy | 200 | 0.71 | 1.96340 | 1.95990 | 0.00000 | |
400 | 2009.03.06 01:02 | close | 200 | 0.71 | 1.96441 | 1.95990 | 0.00000 | 50.36 | 100525.82 |
401 | 2009.03.10 00:10 | buy | 201 | 0.71 | 1.98940 | 1.98590 | 0.00000 | |
402 | 2009.03.10 00:28 | close | 201 | 0.71 | 1.99061 | 1.98590 | 0.00000 | 60.34 | 100586.16 |
403 | 2009.03.13 00:10 | sell | 202 | 0.71 | 1.97480 | 1.97830 | 0.00000 | |
404 | 2009.03.13 00:12 | close | 202 | 0.71 | 1.97357 | 1.97830 | 0.00000 | 61.35 | 100647.51 |
405 | 2009.03.17 00:12 | buy | 203 | 0.71 | 1.96670 | 1.96320 | 0.00000 | |
406 | 2009.03.17 00:19 | close | 203 | 0.71 | 1.96731 | 1.96320 | 0.00000 | 30.42 | 100677.93 |
407 | 2009.03.17 00:22 | buy | 204 | 0.71 | 1.96643 | 1.96293 | 0.00000 | |
408 | 2009.03.17 00:27 | close | 204 | 0.71 | 1.96709 | 1.96293 | 0.00000 | 32.91 | 100710.84 |
409 | 2009.03.17 00:31 | buy | 205 | 0.71 | 1.96648 | 1.96298 | 0.00000 | |
410 | 2009.03.17 00:34 | close | 205 | 0.71 | 1.96712 | 1.96298 | 0.00000 | 31.92 | 100742.76 |
411 | 2009.03.25 00:23 | sell | 206 | 0.71 | 1.93270 | 1.93620 | 0.00000 | |
412 | 2009.03.25 00:32 | close | 206 | 0.71 | 1.93227 | 1.93620 | 0.00000 | 21.44 | 100764.20 |
413 | 2009.03.31 00:17 | buy | 207 | 0.71 | 1.93728 | 1.93378 | 0.00000 | |
414 | 2009.03.31 00:22 | close | 207 | 0.71 | 1.93800 | 1.93378 | 0.00000 | 35.91 | 100800.11 |
415 | 2009.03.31 00:26 | buy | 208 | 0.71 | 1.93721 | 1.93371 | 0.00000 | |
416 | 2009.03.31 00:45 | close | 208 | 0.71 | 1.93767 | 1.93371 | 0.00000 | 22.94 | 100823.05 |
417 | 2009.04.01 00:10 | sell | 209 | 0.71 | 1.91561 | 1.91911 | 0.00000 | |
418 | 2009.04.01 00:39 | close | 209 | 0.71 | 1.91547 | 1.91911 | 0.00000 | 6.98 | 100830.03 |
419 | 2009.04.01 00:40 | sell | 210 | 0.71 | 1.91625 | 1.91975 | 0.00000 | |
420 | 2009.04.01 00:43 | close | 210 | 0.71 | 1.91548 | 1.91975 | 0.00000 | 38.41 | 100868.44 |
421 | 2009.04.01 00:47 | sell | 211 | 0.71 | 1.91613 | 1.91963 | 0.00000 | |
422 | 2009.04.01 00:49 | close | 211 | 0.71 | 1.91554 | 1.91963 | 0.00000 | 29.42 | 100897.86 |
423 | 2009.04.07 00:10 | sell | 212 | 0.71 | 1.88308 | 1.88658 | 0.00000 | |
424 | 2009.04.07 00:41 | close | 212 | 0.71 | 1.88226 | 1.88658 | 0.00000 | 40.90 | 100938.76 |
425 | 2009.04.07 00:47 | sell | 213 | 0.71 | 1.88296 | 1.88646 | 0.00000 | |
426 | 2009.04.07 01:03 | close | 213 | 0.71 | 1.88261 | 1.88646 | 0.00000 | 17.45 | 100956.21 |
427 | 2009.04.09 00:29 | buy | 214 | 0.71 | 1.86795 | 1.86445 | 0.00000 | |
428 | 2009.04.09 00:36 | close | 214 | 0.71 | 1.86850 | 1.86445 | 0.00000 | 27.43 | 100983.64 |
429 | 2009.04.09 00:39 | buy | 215 | 0.71 | 1.86784 | 1.86434 | 0.00000 | |
430 | 2009.04.09 00:40 | close | 215 | 0.71 | 1.86861 | 1.86434 | 0.00000 | 38.39 | 101022.03 |
431 | 2009.04.17 00:42 | buy | 216 | 0.71 | 1.82955 | 1.82605 | 0.00000 | |
432 | 2009.04.17 00:44 | close | 216 | 0.71 | 1.83013 | 1.82605 | 0.00000 | 28.92 | 101050.95 |
433 | 2009.04.17 00:52 | buy | 217 | 0.71 | 1.82946 | 1.82596 | 0.00000 | |
434 | 2009.04.17 01:24 | close | 217 | 0.71 | 1.82917 | 1.82596 | 0.00000 | -14.46 | 101036.49 |
435 | 2009.04.23 00:26 | buy | 218 | 0.71 | 1.83885 | 1.83535 | 0.00000 | |
436 | 2009.04.23 01:17 | close | 218 | 0.71 | 1.83890 | 1.83535 | 0.00000 | 2.49 | 101038.98 |
437 | 2009.04.24 00:13 | buy | 219 | 0.71 | 1.83868 | 1.83518 | 0.00000 | |
438 | 2009.04.24 00:17 | close | 219 | 0.71 | 1.83925 | 1.83518 | 0.00000 | 28.43 | 101067.41 |
439 | 2009.04.27 00:14 | sell | 220 | 0.71 | 1.83828 | 1.84178 | 0.00000 | |
440 | 2009.04.27 00:47 | s/l | 220 | 0.71 | 1.84178 | 1.84178 | 0.00000 | -174.56 | 100892.85 |
441 | 2009.04.28 00:10 | sell | 221 | 0.71 | 1.83600 | 1.83950 | 0.00000 | |
442 | 2009.04.28 00:37 | s/l | 221 | 0.71 | 1.83950 | 1.83950 | 0.00000 | -174.56 | 100718.29 |
443 | 2009.05.06 00:46 | sell | 222 | 0.71 | 1.79667 | 1.80017 | 0.00000 | |
444 | 2009.05.06 01:20 | s/l | 222 | 0.71 | 1.80017 | 1.80017 | 0.00000 | -174.56 | 100543.73 |
445 | 2009.05.13 00:11 | sell | 223 | 0.71 | 1.78414 | 1.78764 | 0.00000 | |
446 | 2009.05.13 00:17 | close | 223 | 0.71 | 1.78359 | 1.78764 | 0.00000 | 27.43 | 100571.16 |
447 | 2009.05.18 00:10 | buy | 224 | 0.71 | 1.79633 | 1.79283 | 0.00000 | |
448 | 2009.05.18 00:25 | close | 224 | 0.71 | 1.79835 | 1.79283 | 0.00000 | 100.73 | 100671.89 |
449 | 2009.05.28 00:27 | buy | 225 | 0.71 | 1.77947 | 1.77597 | 0.00000 | |
450 | 2009.05.28 01:32 | s/l | 225 | 0.71 | 1.77597 | 1.77597 | 0.00000 | -174.52 | 100497.37 |
451 | 2009.05.29 00:10 | sell | 226 | 0.71 | 1.77791 | 1.78141 | 0.00000 | |
452 | 2009.05.29 00:25 | close | 226 | 0.71 | 1.77671 | 1.78141 | 0.00000 | 59.84 | 100557.21 |
453 | 2009.06.03 00:45 | sell | 227 | 0.71 | 1.74378 | 1.74728 | 0.00000 | |
454 | 2009.06.03 01:00 | close | 227 | 0.71 | 1.74339 | 1.74728 | 0.00000 | 19.45 | 100576.66 |
455 | 2009.06.11 00:11 | sell | 228 | 0.71 | 1.74235 | 1.74585 | 0.00000 | |
456 | 2009.06.11 00:14 | close | 228 | 0.71 | 1.74175 | 1.74585 | 0.00000 | 29.93 | 100606.59 |
457 | 2009.06.11 00:47 | sell | 229 | 0.71 | 1.74227 | 1.74577 | 0.00000 | |
458 | 2009.06.11 01:19 | close | 229 | 0.71 | 1.74212 | 1.74577 | 0.00000 | 7.48 | 100614.07 |
459 | 2009.06.15 00:10 | sell | 230 | 0.71 | 1.73062 | 1.73412 | 0.00000 | |
460 | 2009.06.15 00:58 | close | 230 | 0.71 | 1.72694 | 1.73412 | 0.00000 | 183.54 | 100797.61 |
461 | 2009.06.29 00:16 | sell | 231 | 0.71 | 1.74376 | 1.74726 | 0.00000 | |
462 | 2009.06.29 00:44 | close | 231 | 0.71 | 1.74374 | 1.74726 | 0.00000 | 1.00 | 100798.61 |
463 | 2009.07.02 00:10 | buy | 232 | 0.71 | 1.74849 | 1.74499 | 0.00000 | |
464 | 2009.07.02 00:26 | close | 232 | 0.71 | 1.74887 | 1.74499 | 0.00000 | 18.95 | 100817.56 |
465 | 2009.07.02 00:27 | buy | 233 | 0.71 | 1.74829 | 1.74479 | 0.00000 | |
466 | 2009.07.02 01:14 | close | 233 | 0.71 | 1.74805 | 1.74479 | 0.00000 | -11.97 | 100805.59 |
467 | 2009.07.03 00:24 | buy | 234 | 0.71 | 1.76100 | 1.75750 | 0.00000 | |
468 | 2009.07.03 00:29 | close | 234 | 0.71 | 1.76205 | 1.75750 | 0.00000 | 52.36 | 100857.95 |
469 | 2009.07.03 00:45 | buy | 235 | 0.71 | 1.76111 | 1.75761 | 0.00000 | |
470 | 2009.07.03 01:07 | close | 235 | 0.71 | 1.76130 | 1.75761 | 0.00000 | 9.47 | 100867.42 |
471 | 2009.07.07 00:10 | sell | 236 | 0.71 | 1.75565 | 1.75915 | 0.00000 | |
472 | 2009.07.07 00:20 | close | 236 | 0.71 | 1.75457 | 1.75915 | 0.00000 | 53.86 | 100921.28 |
473 | 2009.07.07 00:26 | sell | 237 | 0.71 | 1.75552 | 1.75902 | 0.00000 | |
474 | 2009.07.07 00:34 | close | 237 | 0.71 | 1.75481 | 1.75902 | 0.00000 | 35.41 | 100956.69 |
475 | 2009.07.10 00:23 | buy | 238 | 0.71 | 1.78847 | 1.78497 | 0.00000 | |
476 | 2009.07.10 01:59 | close | 238 | 0.71 | 1.78604 | 1.78497 | 0.00000 | -121.18 | 100835.51 |
477 | 2009.07.16 00:10 | sell | 239 | 0.71 | 1.75700 | 1.76050 | 0.00000 | |
478 | 2009.07.16 00:55 | close | 239 | 0.71 | 1.75696 | 1.76050 | 0.00000 | 1.99 | 100837.50 |
479 | 2009.07.17 00:10 | sell | 240 | 0.71 | 1.75717 | 1.76067 | 0.00000 | |
480 | 2009.07.17 01:59 | close | 240 | 0.71 | 1.75905 | 1.76067 | 0.00000 | -93.76 | 100743.74 |
481 | 2009.07.21 00:53 | sell | 241 | 0.71 | 1.74636 | 1.74986 | 0.00000 | |
482 | 2009.07.21 01:07 | close | 241 | 0.71 | 1.74511 | 1.74986 | 0.00000 | 62.34 | 100806.08 |
483 | 2009.07.24 00:10 | buy | 242 | 0.71 | 1.73881 | 1.73531 | 0.00000 | |
484 | 2009.07.24 01:21 | close | 242 | 0.71 | 1.73864 | 1.73531 | 0.00000 | -8.47 | 100797.61 |
485 | 2009.07.28 00:19 | sell | 243 | 0.71 | 1.73099 | 1.73449 | 0.00000 | |
486 | 2009.07.28 00:53 | close | 243 | 0.71 | 1.73089 | 1.73449 | 0.00000 | 4.99 | 100802.60 |
487 | 2009.07.29 00:10 | sell | 244 | 0.71 | 1.71518 | 1.71868 | 0.00000 | |
488 | 2009.07.29 01:07 | s/l | 244 | 0.71 | 1.71868 | 1.71868 | 0.00000 | -174.56 | 100628.04 |
489 | 2009.07.30 00:49 | sell | 245 | 0.71 | 1.71874 | 1.72224 | 0.00000 | |
490 | 2009.07.30 01:11 | close | 245 | 0.71 | 1.71870 | 1.72224 | 0.00000 | 1.99 | 100630.03 |
491 | 2009.07.31 00:18 | sell | 246 | 0.71 | 1.70525 | 1.70875 | 0.00000 | |
492 | 2009.07.31 00:30 | close | 246 | 0.71 | 1.70486 | 1.70875 | 0.00000 | 19.45 | 100649.48 |
493 | 2009.07.31 00:33 | sell | 247 | 0.71 | 1.70544 | 1.70894 | 0.00000 | |
494 | 2009.07.31 00:58 | close | 247 | 0.71 | 1.70532 | 1.70894 | 0.00000 | 5.99 | 100655.47 |
495 | 2009.08.05 00:29 | sell | 248 | 0.71 | 1.70674 | 1.71024 | 0.00000 | |
496 | 2009.08.05 00:46 | close | 248 | 0.71 | 1.70592 | 1.71024 | 0.00000 | 40.90 | 100696.37 |
497 | 2009.08.07 00:32 | sell | 249 | 0.71 | 1.70989 | 1.71339 | 0.00000 | |
498 | 2009.08.07 00:42 | close | 249 | 0.71 | 1.70935 | 1.71339 | 0.00000 | 26.93 | 100723.30 |
499 | 2009.08.11 00:12 | sell | 250 | 0.71 | 1.68924 | 1.69274 | 0.00000 | |
500 | 2009.08.11 00:14 | close | 250 | 0.71 | 1.68860 | 1.69274 | 0.00000 | 31.92 | 100755.22 |
501 | 2009.08.11 00:16 | sell | 251 | 0.71 | 1.68927 | 1.69277 | 0.00000 | |
502 | 2009.08.11 00:21 | close | 251 | 0.71 | 1.68861 | 1.69277 | 0.00000 | 32.92 | 100788.14 |
503 | 2009.08.11 00:33 | sell | 252 | 0.71 | 1.68931 | 1.69281 | 0.00000 | |
504 | 2009.08.11 01:33 | close | 252 | 0.71 | 1.68991 | 1.69281 | 0.00000 | -29.93 | 100758.21 |
505 | 2009.08.14 00:59 | sell | 253 | 0.71 | 1.69670 | 1.70020 | 0.00000 | |
506 | 2009.08.14 01:03 | close | 253 | 0.71 | 1.69612 | 1.70020 | 0.00000 | 28.93 | 100787.14 |
507 | 2009.08.18 00:43 | buy | 254 | 0.71 | 1.71438 | 1.71088 | 0.00000 | |
508 | 2009.08.18 00:47 | close | 254 | 0.71 | 1.71495 | 1.71088 | 0.00000 | 28.42 | 100815.56 |
509 | 2009.08.18 00:50 | buy | 255 | 0.71 | 1.71430 | 1.71080 | 0.00000 | |
510 | 2009.08.18 01:27 | close | 255 | 0.71 | 1.71432 | 1.71080 | 0.00000 | 1.00 | 100816.56 |
511 | 2009.08.28 00:14 | sell | 256 | 0.71 | 1.71015 | 1.71365 | 0.00000 | |
512 | 2009.08.28 00:51 | close | 256 | 0.71 | 1.71029 | 1.71365 | 0.00000 | -6.98 | 100809.58 |
513 | 2009.09.01 00:10 | sell | 257 | 0.71 | 1.69979 | 1.70329 | 0.00000 | |
514 | 2009.09.01 01:07 | close | 257 | 0.71 | 1.69931 | 1.70329 | 0.00000 | 23.94 | 100833.52 |
515 | 2009.09.09 00:41 | buy | 258 | 0.71 | 1.67992 | 1.67642 | 0.00000 | |
516 | 2009.09.09 01:32 | close | 258 | 0.71 | 1.67915 | 1.67642 | 0.00000 | -38.40 | 100795.12 |
517 | 2009.09.10 00:10 | buy | 259 | 0.71 | 1.68730 | 1.68380 | 0.00000 | |
518 | 2009.09.10 00:12 | close | 259 | 0.71 | 1.68800 | 1.68380 | 0.00000 | 34.91 | 100830.03 |
519 | 2009.09.11 00:38 | sell | 260 | 0.71 | 1.68960 | 1.69310 | 0.00000 | |
520 | 2009.09.11 01:32 | close | 260 | 0.71 | 1.68987 | 1.69310 | 0.00000 | -13.46 | 100816.57 |
521 | 2009.09.17 00:10 | sell | 261 | 0.71 | 1.68525 | 1.68875 | 0.00000 | |
522 | 2009.09.17 00:17 | close | 261 | 0.71 | 1.68473 | 1.68875 | 0.00000 | 25.93 | 100842.50 |
523 | 2009.09.17 00:32 | sell | 262 | 0.71 | 1.68540 | 1.68890 | 0.00000 | |
524 | 2009.09.17 00:54 | close | 262 | 0.71 | 1.68516 | 1.68890 | 0.00000 | 11.97 | 100854.47 |
525 | 2009.09.25 00:16 | buy | 263 | 0.71 | 1.69330 | 1.68980 | 0.00000 | |
526 | 2009.09.25 00:20 | close | 263 | 0.71 | 1.69420 | 1.68980 | 0.00000 | 44.88 | 100899.35 |
527 | 2009.10.05 00:43 | buy | 264 | 0.71 | 1.68400 | 1.68050 | 0.00000 | |
528 | 2009.10.05 00:59 | close | 264 | 0.71 | 1.68483 | 1.68050 | 0.00000 | 41.39 | 100940.74 |
529 | 2009.10.06 00:11 | sell | 265 | 0.71 | 1.66990 | 1.67340 | 0.00000 | |
530 | 2009.10.06 00:51 | close | 265 | 0.71 | 1.66980 | 1.67340 | 0.00000 | 4.99 | 100945.73 |
531 | 2009.10.08 00:50 | sell | 266 | 0.71 | 1.64960 | 1.65310 | 0.00000 | |
532 | 2009.10.08 01:15 | close | 266 | 0.71 | 1.64920 | 1.65310 | 0.00000 | 19.95 | 100965.68 |
533 | 2009.10.09 00:27 | sell | 267 | 0.71 | 1.63250 | 1.63600 | 0.00000 | |
534 | 2009.10.09 00:51 | close | 267 | 0.71 | 1.63219 | 1.63600 | 0.00000 | 15.46 | 100981.14 |
535 | 2009.10.12 00:30 | sell | 268 | 0.71 | 1.62910 | 1.63260 | 0.00000 | |
536 | 2009.10.12 00:33 | close | 268 | 0.71 | 1.62850 | 1.63260 | 0.00000 | 29.92 | 101011.06 |
537 | 2009.10.15 00:52 | sell | 269 | 0.71 | 1.63168 | 1.63518 | 0.00000 | |
538 | 2009.10.15 01:06 | close | 269 | 0.71 | 1.63115 | 1.63518 | 0.00000 | 26.44 | 101037.50 |
539 | 2009.10.21 00:11 | buy | 270 | 0.71 | 1.61630 | 1.61280 | 0.00000 | |
540 | 2009.10.21 00:36 | close | 270 | 0.71 | 1.61670 | 1.61280 | 0.00000 | 19.94 | 101057.44 |
541 | 2009.10.27 00:11 | sell | 271 | 0.71 | 1.62308 | 1.62658 | 0.00000 | |
542 | 2009.10.27 00:45 | close | 271 | 0.71 | 1.62330 | 1.62658 | 0.00000 | -10.97 | 101046.47 |
543 | 2009.10.29 00:10 | buy | 272 | 0.71 | 1.63450 | 1.63100 | 0.00000 | |
544 | 2009.10.29 00:29 | close | 272 | 0.71 | 1.63600 | 1.63100 | 0.00000 | 74.80 | 101121.27 |
545 | 2009.10.30 00:44 | sell | 273 | 0.71 | 1.62203 | 1.62553 | 0.00000 | |
546 | 2009.10.30 01:26 | close | 273 | 0.71 | 1.62198 | 1.62553 | 0.00000 | 2.49 | 101123.76 |
547 | 2009.11.06 00:57 | sell | 274 | 0.71 | 1.63416 | 1.63766 | 0.00000 | |
548 | 2009.11.06 01:05 | close | 274 | 0.71 | 1.63365 | 1.63766 | 0.00000 | 25.43 | 101149.19 |
549 | 2009.11.12 00:43 | sell | 275 | 0.71 | 1.61085 | 1.61435 | 0.00000 | |
550 | 2009.11.12 01:13 | close | 275 | 0.71 | 1.61038 | 1.61435 | 0.00000 | 23.44 | 101172.63 |
551 | 2009.11.16 00:59 | sell | 276 | 0.71 | 1.59854 | 1.60204 | 0.00000 | |
552 | 2009.11.16 01:31 | s/l | 276 | 0.71 | 1.60204 | 1.60204 | 0.00000 | -174.56 | 100998.07 |
553 | 2009.11.17 00:10 | sell | 277 | 0.71 | 1.59948 | 1.60298 | 0.00000 | |
554 | 2009.11.17 00:16 | close | 277 | 0.71 | 1.59877 | 1.60298 | 0.00000 | 35.41 | 101033.48 |
555 | 2009.11.20 00:43 | buy | 278 | 0.71 | 1.62237 | 1.61887 | 0.00000 | |
556 | 2009.11.20 01:01 | close | 278 | 0.71 | 1.62294 | 1.61887 | 0.00000 | 28.42 | 101061.90 |
557 | 2009.11.24 00:49 | sell | 279 | 0.71 | 1.61914 | 1.62264 | 0.00000 | |
558 | 2009.11.24 01:59 | close | 279 | 0.71 | 1.62246 | 1.62264 | 0.00000 | -165.58 | 100896.32 |
559 | 2009.12.02 00:29 | sell | 280 | 0.71 | 1.63158 | 1.63508 | 0.00000 | |
560 | 2009.12.02 00:53 | close | 280 | 0.71 | 1.63085 | 1.63508 | 0.00000 | 36.41 | 100932.73 |
561 | 2009.12.07 00:30 | sell | 281 | 0.71 | 1.62396 | 1.62746 | 0.00000 | |
562 | 2009.12.07 01:12 | s/l | 281 | 0.71 | 1.62746 | 1.62746 | 0.00000 | -174.56 | 100758.17 |
563 | 2009.12.10 00:51 | sell | 282 | 0.71 | 1.62061 | 1.62411 | 0.00000 | |
564 | 2009.12.10 00:59 | close | 282 | 0.71 | 1.62013 | 1.62411 | 0.00000 | 23.94 | 100782.11 |
565 | 2009.12.11 00:10 | sell | 283 | 0.71 | 1.60743 | 1.61093 | 0.00000 | |
566 | 2009.12.11 00:35 | close | 283 | 0.71 | 1.60703 | 1.61093 | 0.00000 | 19.95 | 100802.06 |
567 | 2009.12.14 00:10 | sell | 284 | 0.71 | 1.60428 | 1.60778 | 0.00000 | |
568 | 2009.12.14 00:46 | close | 284 | 0.71 | 1.60481 | 1.60778 | 0.00000 | -26.43 | 100775.63 |
569 | 2009.12.15 00:10 | sell | 285 | 0.71 | 1.60065 | 1.60415 | 0.00000 | |
570 | 2009.12.15 01:06 | close | 285 | 0.71 | 1.60021 | 1.60415 | 0.00000 | 21.95 | 100797.58 |
571 | 2009.12.21 00:51 | sell | 286 | 0.71 | 1.61094 | 1.61444 | 0.00000 | |
572 | 2009.12.21 01:38 | close | 286 | 0.71 | 1.61103 | 1.61444 | 0.00000 | -4.49 | 100793.09 |
573 | 2009.12.22 00:53 | buy | 287 | 0.71 | 1.62210 | 1.61860 | 0.00000 | |
574 | 2009.12.22 01:09 | close | 287 | 0.71 | 1.62261 | 1.61860 | 0.00000 | 25.43 | 100818.52 |
575 | 2009.12.23 00:18 | buy | 288 | 0.71 | 1.62622 | 1.62272 | 0.00000 | |
576 | 2009.12.23 00:32 | close | 288 | 0.71 | 1.62666 | 1.62272 | 0.00000 | 21.95 | 100840.47 |
577 | 2009.12.23 00:53 | buy | 289 | 0.71 | 1.62633 | 1.62283 | 0.00000 | |
578 | 2009.12.23 01:31 | close | 289 | 0.71 | 1.62621 | 1.62283 | 0.00000 | -5.98 | 100834.49 |
579 | 2009.12.24 00:13 | buy | 290 | 0.71 | 1.62879 | 1.62529 | 0.00000 | |
580 | 2009.12.24 00:48 | close | 290 | 0.71 | 1.62859 | 1.62529 | 0.00000 | -9.98 | 100824.51 |
581 | 2009.12.30 00:17 | sell | 291 | 0.71 | 1.60532 | 1.60882 | 0.00000 | |
582 | 2009.12.30 00:56 | close | 291 | 0.71 | 1.60499 | 1.60882 | 0.00000 | 16.46 | 100840.97 |
583 | 2009.12.31 00:25 | sell | 292 | 0.71 | 1.60334 | 1.60684 | 0.00000 | |
584 | 2009.12.31 00:49 | close | 292 | 0.71 | 1.60303 | 1.60684 | 0.00000 | 15.46 | 100856.43 |
585 | 2010.01.06 00:43 | sell | 293 | 0.71 | 1.57598 | 1.57948 | 0.00000 | |
586 | 2010.01.06 00:54 | close | 293 | 0.71 | 1.57551 | 1.57948 | 0.00000 | 23.44 | 100879.87 |
587 | 2010.01.12 00:35 | buy | 294 | 0.71 | 1.56018 | 1.55668 | 0.00000 | |
588 | 2010.01.12 00:47 | close | 294 | 0.71 | 1.56061 | 1.55668 | 0.00000 | 21.44 | 100901.31 |
589 | 2010.01.13 00:57 | buy | 295 | 0.71 | 1.57242 | 1.56892 | 0.00000 | |
590 | 2010.01.13 01:08 | close | 295 | 0.71 | 1.57312 | 1.56892 | 0.00000 | 34.91 | 100936.22 |
591 | 2010.01.15 00:28 | sell | 296 | 0.71 | 1.55725 | 1.56075 | 0.00000 | |
592 | 2010.01.15 00:58 | close | 296 | 0.71 | 1.55711 | 1.56075 | 0.00000 | 6.98 | 100943.20 |
593 | 2010.01.20 00:10 | sell | 297 | 0.71 | 1.54862 | 1.55212 | 0.00000 | |
594 | 2010.01.20 00:30 | close | 297 | 0.71 | 1.54777 | 1.55212 | 0.00000 | 42.40 | 100985.60 |
595 | 2010.01.25 00:25 | buy | 298 | 0.71 | 1.56593 | 1.56243 | 0.00000 | |
596 | 2010.01.25 01:06 | close | 298 | 0.71 | 1.56626 | 1.56243 | 0.00000 | 16.46 | 101002.06 |
597 | 2010.02.05 00:10 | buy | 299 | 0.71 | 1.58216 | 1.57866 | 0.00000 | |
598 | 2010.02.05 01:10 | close | 299 | 0.71 | 1.58317 | 1.57866 | 0.00000 | 50.36 | 101052.42 |
599 | 2010.02.10 00:36 | sell | 300 | 0.71 | 1.57047 | 1.57397 | 0.00000 | |
600 | 2010.02.10 01:09 | close | 300 | 0.71 | 1.57013 | 1.57397 | 0.00000 | 16.95 | 101069.37 |
601 | 2010.02.15 00:16 | sell | 301 | 0.71 | 1.53530 | 1.53880 | 0.00000 | |
602 | 2010.02.15 00:45 | close | 301 | 0.71 | 1.53504 | 1.53880 | 0.00000 | 12.97 | 101082.34 |
603 | 2010.02.16 00:58 | sell | 302 | 0.71 | 1.52977 | 1.53327 | 0.00000 | |
604 | 2010.02.16 01:10 | close | 302 | 0.71 | 1.52938 | 1.53327 | 0.00000 | 19.45 | 101101.79 |
605 | 2010.02.19 00:10 | sell | 303 | 0.71 | 1.51220 | 1.51570 | 0.00000 | |
606 | 2010.02.19 00:32 | close | 303 | 0.71 | 1.51192 | 1.51570 | 0.00000 | 13.97 | 101115.76 |
607 | 2010.02.22 00:10 | buy | 304 | 0.71 | 1.51262 | 1.50912 | 0.00000 | |
608 | 2010.02.22 00:16 | close | 304 | 0.71 | 1.51352 | 1.50912 | 0.00000 | 44.88 | 101160.64 |
609 | 2010.02.22 00:18 | buy | 305 | 0.71 | 1.51296 | 1.50946 | 0.00000 | |
610 | 2010.02.22 00:30 | close | 305 | 0.71 | 1.51340 | 1.50946 | 0.00000 | 21.94 | 101182.58 |
611 | 2010.02.22 00:59 | buy | 306 | 0.71 | 1.51285 | 1.50935 | 0.00000 | |
612 | 2010.02.22 01:37 | close | 306 | 0.71 | 1.51280 | 1.50935 | 0.00000 | -2.49 | 101180.09 |
613 | 2010.02.23 00:20 | sell | 307 | 0.71 | 1.51107 | 1.51457 | 0.00000 | |
614 | 2010.02.23 00:25 | close | 307 | 0.71 | 1.51045 | 1.51457 | 0.00000 | 30.92 | 101211.01 |
615 | 2010.02.23 00:47 | sell | 308 | 0.71 | 1.51120 | 1.51470 | 0.00000 | |
616 | 2010.02.23 00:57 | close | 308 | 0.71 | 1.51070 | 1.51470 | 0.00000 | 24.93 | 101235.94 |
617 | 2010.02.24 00:29 | buy | 309 | 0.71 | 1.51495 | 1.51145 | 0.00000 | |
618 | 2010.02.24 00:59 | close | 309 | 0.71 | 1.51501 | 1.51145 | 0.00000 | 2.99 | 101238.93 |
619 | 2010.02.26 00:25 | buy | 310 | 0.71 | 1.52449 | 1.52099 | 0.00000 | |
620 | 2010.02.26 00:28 | close | 310 | 0.71 | 1.52506 | 1.52099 | 0.00000 | 28.42 | 101267.35 |
621 | 2010.03.02 00:54 | sell | 311 | 0.71 | 1.50645 | 1.50995 | 0.00000 | |
622 | 2010.03.02 01:29 | close | 311 | 0.71 | 1.50664 | 1.50995 | 0.00000 | -9.48 | 101257.87 |
623 | 2010.03.03 00:48 | buy | 312 | 0.71 | 1.50513 | 1.50163 | 0.00000 | |
624 | 2010.03.03 00:58 | close | 312 | 0.71 | 1.50562 | 1.50163 | 0.00000 | 24.43 | 101282.30 |
625 | 2010.03.12 00:20 | buy | 313 | 0.71 | 1.49369 | 1.49019 | 0.00000 | |
626 | 2010.03.12 00:47 | close | 313 | 0.71 | 1.49398 | 1.49019 | 0.00000 | 14.46 | 101296.76 |
627 | 2010.03.15 00:10 | buy | 314 | 0.71 | 1.50043 | 1.49693 | 0.00000 | |
628 | 2010.03.15 01:22 | close | 314 | 0.71 | 1.50094 | 1.49693 | 0.00000 | 25.43 | 101322.19 |
629 | 2010.03.16 00:10 | sell | 315 | 0.71 | 1.49716 | 1.50066 | 0.00000 | |
630 | 2010.03.16 00:28 | close | 315 | 0.71 | 1.49672 | 1.50066 | 0.00000 | 21.94 | 101344.13 |
631 | 2010.03.30 00:29 | sell | 316 | 0.71 | 1.47024 | 1.47374 | 0.00000 | |
632 | 2010.03.30 01:59 | close | 316 | 0.71 | 1.47120 | 1.47374 | 0.00000 | -47.88 | 101296.25 |
633 | 2010.03.31 00:58 | sell | 317 | 0.71 | 1.46105 | 1.46455 | 0.00000 | |
634 | 2010.03.31 01:09 | close | 317 | 0.71 | 1.46065 | 1.46455 | 0.00000 | 19.94 | 101316.19 |
635 | 2010.04.06 00:29 | sell | 318 | 0.71 | 1.46423 | 1.46773 | 0.00000 | |
636 | 2010.04.06 01:47 | close | 318 | 0.71 | 1.46474 | 1.46773 | 0.00000 | -25.44 | 101290.75 |
637 | 2010.04.15 00:18 | sell | 319 | 0.71 | 1.46048 | 1.46398 | 0.00000 | |
638 | 2010.04.15 00:38 | close | 319 | 0.71 | 1.46018 | 1.46398 | 0.00000 | 14.97 | 101305.72 |
639 | 2010.04.16 00:14 | sell | 320 | 0.71 | 1.45352 | 1.45702 | 0.00000 | |
640 | 2010.04.16 00:42 | close | 320 | 0.71 | 1.45338 | 1.45702 | 0.00000 | 6.98 | 101312.70 |
641 | 2010.04.22 00:27 | buy | 321 | 0.71 | 1.44385 | 1.44035 | 0.00000 | |
642 | 2010.04.22 01:59 | close | 321 | 0.71 | 1.44215 | 1.44035 | 0.00000 | -84.77 | 101227.93 |
643 | 2010.04.29 00:43 | sell | 322 | 0.71 | 1.42808 | 1.43158 | 0.00000 | |
644 | 2010.04.29 01:59 | close | 322 | 0.71 | 1.42932 | 1.43158 | 0.00000 | -61.84 | 101166.09 |
645 | 2010.04.30 00:24 | sell | 323 | 0.71 | 1.42749 | 1.43099 | 0.00000 | |
646 | 2010.04.30 00:31 | close | 323 | 0.71 | 1.42703 | 1.43099 | 0.00000 | 22.94 | 101189.03 |
647 | 2010.05.14 00:10 | sell | 324 | 0.71 | 1.40006 | 1.40356 | 0.00000 | |
648 | 2010.05.14 00:18 | close | 324 | 0.71 | 1.39953 | 1.40356 | 0.00000 | 26.43 | 101215.46 |
649 | 2010.05.14 00:47 | sell | 325 | 0.71 | 1.40014 | 1.40364 | 0.00000 | |
650 | 2010.05.14 00:59 | close | 325 | 0.71 | 1.39967 | 1.40364 | 0.00000 | 23.44 | 101238.90 |
651 | 2010.05.17 00:42 | sell | 326 | 0.71 | 1.39631 | 1.39981 | 0.00000 | |
652 | 2010.05.17 01:50 | close | 326 | 0.71 | 1.39710 | 1.39981 | 0.00000 | -39.40 | 101199.50 |
653 | 2010.05.31 00:10 | sell | 327 | 0.71 | 1.45269 | 1.45619 | 0.00000 | |
654 | 2010.05.31 00:45 | s/l | 327 | 0.71 | 1.45619 | 1.45619 | 0.00000 | -174.56 | 101024.94 |
655 | 2010.06.11 00:44 | sell | 328 | 0.71 | 1.42849 | 1.43199 | 0.00000 | |
656 | 2010.06.11 00:59 | close | 328 | 0.71 | 1.42772 | 1.43199 | 0.00000 | 38.40 | 101063.34 |
657 | 2010.06.23 00:38 | buy | 329 | 0.71 | 1.40482 | 1.40132 | 0.00000 | |
658 | 2010.06.23 00:47 | close | 329 | 0.71 | 1.40601 | 1.40132 | 0.00000 | 59.33 | 101122.67 |
659 | 2010.06.24 00:14 | buy | 330 | 0.71 | 1.40799 | 1.40449 | 0.00000 | |
660 | 2010.06.24 00:26 | close | 330 | 0.71 | 1.40832 | 1.40449 | 0.00000 | 16.45 | 101139.12 |
661 | 2010.06.24 00:39 | buy | 331 | 0.71 | 1.40772 | 1.40422 | 0.00000 | |
662 | 2010.06.24 00:50 | close | 331 | 0.71 | 1.40812 | 1.40422 | 0.00000 | 19.95 | 101159.07 |
663 | 2010.06.28 00:22 | sell | 332 | 0.71 | 1.41758 | 1.42108 | 0.00000 | |
664 | 2010.06.28 01:30 | close | 332 | 0.71 | 1.41770 | 1.42108 | 0.00000 | -5.99 | 101153.08 |
665 | 2010.06.29 00:31 | sell | 333 | 0.71 | 1.40901 | 1.41251 | 0.00000 | |
666 | 2010.06.29 01:59 | close | 333 | 0.71 | 1.41088 | 1.41251 | 0.00000 | -93.27 | 101059.81 |
667 | 2010.07.02 00:11 | buy | 334 | 0.71 | 1.47802 | 1.47452 | 0.00000 | |
668 | 2010.07.02 01:12 | close | 334 | 0.71 | 1.47837 | 1.47452 | 0.00000 | 17.46 | 101077.27 |
669 | 2010.07.06 00:11 | buy | 335 | 0.71 | 1.49252 | 1.48902 | 0.00000 | |
670 | 2010.07.06 00:31 | close | 335 | 0.71 | 1.49287 | 1.48902 | 0.00000 | 17.45 | 101094.72 |
671 | 2010.07.07 00:12 | sell | 336 | 0.71 | 1.48201 | 1.48551 | 0.00000 | |
672 | 2010.07.07 00:27 | close | 336 | 0.71 | 1.48166 | 1.48551 | 0.00000 | 17.45 | 101112.17 |
673 | 2010.07.07 00:50 | sell | 337 | 0.71 | 1.48231 | 1.48581 | 0.00000 | |
674 | 2010.07.07 00:55 | close | 337 | 0.71 | 1.48171 | 1.48581 | 0.00000 | 29.92 | 101142.09 |
675 | 2010.07.07 00:55 | sell | 338 | 0.71 | 1.48231 | 1.48581 | 0.00000 | |
676 | 2010.07.07 01:35 | close | 338 | 0.71 | 1.48267 | 1.48581 | 0.00000 | -17.96 | 101124.13 |
677 | 2010.07.12 00:20 | sell | 339 | 0.71 | 1.44278 | 1.44628 | 0.00000 | |
678 | 2010.07.12 00:50 | close | 339 | 0.71 | 1.44217 | 1.44628 | 0.00000 | 30.43 | 101154.56 |
679 | 2010.07.13 00:43 | sell | 340 | 0.71 | 1.43743 | 1.44093 | 0.00000 | |
680 | 2010.07.13 00:58 | close | 340 | 0.71 | 1.43696 | 1.44093 | 0.00000 | 23.44 | 101178.00 |
681 | 2010.07.26 00:10 | sell | 341 | 0.71 | 1.44136 | 1.44486 | 0.00000 | |
682 | 2010.07.26 00:17 | close | 341 | 0.71 | 1.44077 | 1.44486 | 0.00000 | 29.43 | 101207.43 |
683 | 2010.07.26 00:22 | sell | 342 | 0.71 | 1.44139 | 1.44489 | 0.00000 | |
684 | 2010.07.26 00:46 | close | 342 | 0.71 | 1.44109 | 1.44489 | 0.00000 | 14.96 | 101222.39 |
685 | 2010.07.27 00:11 | sell | 343 | 0.71 | 1.43998 | 1.44348 | 0.00000 | |
686 | 2010.07.27 01:45 | close | 343 | 0.71 | 1.44094 | 1.44348 | 0.00000 | -47.88 | 101174.51 |
687 | 2010.07.29 00:36 | buy | 344 | 0.71 | 1.45577 | 1.45227 | 0.00000 | |
688 | 2010.07.29 01:16 | close | 344 | 0.71 | 1.45583 | 1.45227 | 0.00000 | 3.00 | 101177.51 |
689 | 2010.07.30 00:16 | buy | 345 | 0.71 | 1.45112 | 1.44762 | 0.00000 | |
690 | 2010.07.30 01:11 | close | 345 | 0.71 | 1.45044 | 1.44762 | 0.00000 | -33.91 | 101143.60 |
691 | 2010.08.04 00:39 | buy | 346 | 0.71 | 1.44799 | 1.44449 | 0.00000 | |
692 | 2010.08.04 00:59 | close | 346 | 0.71 | 1.44825 | 1.44449 | 0.00000 | 12.96 | 101156.56 |
693 | 2010.08.10 00:49 | sell | 347 | 0.71 | 1.44392 | 1.44742 | 0.00000 | |
694 | 2010.08.10 01:08 | close | 347 | 0.71 | 1.44363 | 1.44742 | 0.00000 | 14.46 | 101171.02 |
695 | 2010.08.11 00:12 | sell | 348 | 0.71 | 1.44344 | 1.44694 | 0.00000 | |
696 | 2010.08.11 00:57 | close | 348 | 0.71 | 1.44353 | 1.44694 | 0.00000 | -4.49 | 101166.53 |
697 | 2010.08.12 00:10 | sell | 349 | 0.71 | 1.43641 | 1.43991 | 0.00000 | |
698 | 2010.08.12 00:43 | close | 349 | 0.71 | 1.43579 | 1.43991 | 0.00000 | 30.92 | 101197.45 |
699 | 2010.08.17 00:25 | sell | 350 | 0.71 | 1.42920 | 1.43270 | 0.00000 | |
700 | 2010.08.17 00:34 | close | 350 | 0.71 | 1.42866 | 1.43270 | 0.00000 | 26.93 | 101224.38 |
701 | 2010.08.17 00:53 | sell | 351 | 0.71 | 1.42938 | 1.43288 | 0.00000 | |
702 | 2010.08.17 01:41 | close | 351 | 0.71 | 1.43014 | 1.43288 | 0.00000 | -37.90 | 101186.48 |
703 | 2010.08.23 00:10 | sell | 352 | 0.71 | 1.43133 | 1.43483 | 0.00000 | |
704 | 2010.08.23 01:25 | close | 352 | 0.71 | 1.42949 | 1.43483 | 0.00000 | 91.77 | 101278.25 |
705 | 2010.08.25 00:10 | buy | 353 | 0.71 | 1.43078 | 1.42728 | 0.00000 | |
706 | 2010.08.25 01:03 | close | 353 | 0.71 | 1.43042 | 1.42728 | 0.00000 | -17.95 | 101260.30 |
707 | 2010.08.31 00:22 | buy | 354 | 0.71 | 1.41899 | 1.41549 | 0.00000 | |
708 | 2010.08.31 00:55 | close | 354 | 0.71 | 1.41918 | 1.41549 | 0.00000 | 9.47 | 101269.77 |
709 | 2010.09.03 00:14 | sell | 355 | 0.71 | 1.40835 | 1.41185 | 0.00000 | |
710 | 2010.09.03 01:59 | close | 355 | 0.71 | 1.41003 | 1.41185 | 0.00000 | -83.79 | 101185.98 |
711 | 2010.09.06 00:10 | sell | 356 | 0.71 | 1.40732 | 1.41082 | 0.00000 | |
712 | 2010.09.06 00:14 | close | 356 | 0.71 | 1.40668 | 1.41082 | 0.00000 | 31.92 | 101217.90 |
713 | 2010.09.06 00:25 | sell | 357 | 0.71 | 1.40749 | 1.41099 | 0.00000 | |
714 | 2010.09.06 00:28 | close | 357 | 0.71 | 1.40685 | 1.41099 | 0.00000 | 31.92 | 101249.82 |
715 | 2010.09.06 00:43 | sell | 358 | 0.71 | 1.40749 | 1.41099 | 0.00000 | |
716 | 2010.09.06 01:50 | close | 358 | 0.71 | 1.40816 | 1.41099 | 0.00000 | -33.41 | 101216.41 |
717 | 2010.09.08 00:16 | sell | 359 | 0.71 | 1.39355 | 1.39705 | 0.00000 | |
718 | 2010.09.08 00:34 | close | 359 | 0.71 | 1.39301 | 1.39705 | 0.00000 | 26.93 | 101243.34 |
719 | 2010.09.09 00:33 | sell | 360 | 0.71 | 1.38592 | 1.38942 | 0.00000 | |
720 | 2010.09.09 01:52 | close | 360 | 0.71 | 1.38657 | 1.38942 | 0.00000 | -32.42 | 101210.92 |
721 | 2010.09.16 00:56 | buy | 361 | 0.71 | 1.38628 | 1.38278 | 0.00000 | |
722 | 2010.09.16 01:59 | close | 361 | 0.71 | 1.38498 | 1.38278 | 0.00000 | -64.82 | 101146.10 |
723 | 2010.09.21 00:10 | sell | 362 | 0.71 | 1.38049 | 1.38399 | 0.00000 | |
724 | 2010.09.21 00:58 | close | 362 | 0.71 | 1.38037 | 1.38399 | 0.00000 | 5.99 | 101152.09 |
725 | 2010.09.27 00:10 | buy | 363 | 0.71 | 1.40351 | 1.40001 | 0.00000 | |
726 | 2010.09.27 01:17 | close | 363 | 0.71 | 1.40357 | 1.40001 | 0.00000 | 3.00 | 101155.09 |
727 | 2010.09.28 00:48 | sell | 364 | 0.71 | 1.40039 | 1.40389 | 0.00000 | |
728 | 2010.09.28 00:59 | close | 364 | 0.71 | 1.39990 | 1.40389 | 0.00000 | 24.44 | 101179.53 |
729 | 2010.10.12 00:17 | sell | 365 | 0.71 | 1.41153 | 1.41503 | 0.00000 | |
730 | 2010.10.12 00:28 | close | 365 | 0.71 | 1.41101 | 1.41503 | 0.00000 | 25.94 | 101205.47 |
731 | 2010.10.20 00:10 | buy | 366 | 0.71 | 1.41509 | 1.41159 | 0.00000 | |
732 | 2010.10.20 01:00 | close | 366 | 0.71 | 1.41489 | 1.41159 | 0.00000 | -9.98 | 101195.49 |
733 | 2010.10.22 00:12 | buy | 367 | 0.71 | 1.42235 | 1.41885 | 0.00000 | |
734 | 2010.10.22 01:20 | close | 367 | 0.71 | 1.42191 | 1.41885 | 0.00000 | -21.94 | 101173.55 |
735 | 2010.11.05 00:32 | sell | 368 | 0.71 | 1.40093 | 1.40443 | 0.00000 | |
736 | 2010.11.05 01:03 | close | 368 | 0.71 | 1.40084 | 1.40443 | 0.00000 | 4.49 | 101178.04 |
737 | 2010.11.15 00:43 | buy | 369 | 0.71 | 1.38535 | 1.38185 | 0.00000 | |
738 | 2010.11.15 01:12 | close | 369 | 0.71 | 1.38606 | 1.38185 | 0.00000 | 35.40 | 101213.44 |
739 | 2010.11.17 00:13 | sell | 370 | 0.71 | 1.38124 | 1.38474 | 0.00000 | |
740 | 2010.11.17 00:40 | close | 370 | 0.71 | 1.38098 | 1.38474 | 0.00000 | 12.96 | 101226.40 |
741 | 2010.11.17 00:45 | sell | 371 | 0.71 | 1.38163 | 1.38513 | 0.00000 | |
742 | 2010.11.17 01:06 | close | 371 | 0.71 | 1.38139 | 1.38513 | 0.00000 | 11.97 | 101238.37 |
743 | 2010.11.19 00:25 | sell | 372 | 0.71 | 1.37894 | 1.38244 | 0.00000 | |
744 | 2010.11.19 00:37 | close | 372 | 0.71 | 1.37848 | 1.38244 | 0.00000 | 22.94 | 101261.31 |
745 | 2010.11.23 00:19 | sell | 373 | 0.71 | 1.37931 | 1.38281 | 0.00000 | |
746 | 2010.11.23 00:36 | close | 373 | 0.71 | 1.37894 | 1.38281 | 0.00000 | 18.46 | 101279.77 |
747 | 2010.11.29 00:10 | buy | 374 | 0.71 | 1.37130 | 1.36780 | 0.00000 | |
748 | 2010.11.29 01:29 | s/l | 374 | 0.71 | 1.36780 | 1.36780 | 0.00000 | -174.53 | 101105.24 |
749 | 2010.12.06 00:11 | sell | 375 | 0.71 | 1.35159 | 1.35509 | 0.00000 | |
750 | 2010.12.06 01:00 | close | 375 | 0.71 | 1.35199 | 1.35509 | 0.00000 | -19.95 | 101085.29 |
751 | 2010.12.08 00:36 | buy | 376 | 0.71 | 1.34793 | 1.34443 | 0.00000 | |
752 | 2010.12.08 01:04 | close | 376 | 0.71 | 1.34811 | 1.34443 | 0.00000 | 8.98 | 101094.27 |
753 | 2010.12.09 00:38 | buy | 377 | 0.71 | 1.35354 | 1.35004 | 0.00000 | |
754 | 2010.12.09 01:06 | close | 377 | 0.71 | 1.35369 | 1.35004 | 0.00000 | 7.48 | 101101.75 |
755 | 2010.12.23 00:15 | sell | 378 | 0.71 | 1.31151 | 1.31501 | 0.00000 | |
756 | 2010.12.23 01:34 | close | 378 | 0.71 | 1.31199 | 1.31501 | 0.00000 | -23.94 | 101077.81 |
757 | 2011.01.03 00:42 | sell | 379 | 0.71 | 1.30747 | 1.31097 | 0.00000 | |
758 | 2011.01.03 00:56 | close | 379 | 0.71 | 1.30708 | 1.31097 | 0.00000 | 19.45 | 101097.26 |
759 | 2011.01.17 00:32 | buy | 380 | 0.71 | 1.34955 | 1.34605 | 0.00000 | |
760 | 2011.01.17 00:47 | close | 380 | 0.71 | 1.35027 | 1.34605 | 0.00000 | 35.91 | 101133.17 |
761 | 2011.01.18 00:57 | sell | 381 | 0.71 | 1.33745 | 1.34095 | 0.00000 | |
762 | 2011.01.18 01:15 | close | 381 | 0.71 | 1.33709 | 1.34095 | 0.00000 | 17.95 | 101151.12 |
763 | 2011.01.31 00:11 | sell | 382 | 0.71 | 1.37286 | 1.37636 | 0.00000 | |
764 | 2011.01.31 00:38 | s/l | 382 | 0.71 | 1.37636 | 1.37636 | 0.00000 | -174.56 | 100976.56 |
765 | 2011.02.01 00:46 | sell | 383 | 0.71 | 1.37414 | 1.37764 | 0.00000 | |
766 | 2011.02.01 01:31 | close | 383 | 0.71 | 1.37425 | 1.37764 | 0.00000 | -5.49 | 100971.07 |
767 | 2011.02.18 00:24 | sell | 384 | 0.71 | 1.34594 | 1.34944 | 0.00000 | |
768 | 2011.02.18 01:01 | close | 384 | 0.71 | 1.34587 | 1.34944 | 0.00000 | 3.49 | 100974.56 |
769 | 2011.02.23 00:10 | buy | 385 | 0.71 | 1.36559 | 1.36209 | 0.00000 | |
770 | 2011.02.23 00:19 | close | 385 | 0.71 | 1.36649 | 1.36209 | 0.00000 | 44.88 | 101019.44 |
771 | 2011.02.23 00:22 | buy | 386 | 0.71 | 1.36563 | 1.36213 | 0.00000 | |
772 | 2011.02.23 00:28 | close | 386 | 0.71 | 1.36636 | 1.36213 | 0.00000 | 36.40 | 101055.84 |
773 | 2011.02.25 00:36 | sell | 387 | 0.71 | 1.36783 | 1.37133 | 0.00000 | |
774 | 2011.02.25 00:42 | close | 387 | 0.71 | 1.36729 | 1.37133 | 0.00000 | 26.94 | 101082.78 |
775 | 2011.03.02 00:27 | buy | 388 | 0.71 | 1.35882 | 1.35532 | 0.00000 | |
776 | 2011.03.02 01:32 | close | 388 | 0.71 | 1.35836 | 1.35532 | 0.00000 | -22.94 | 101059.84 |
777 | 2011.03.14 00:10 | sell | 389 | 0.71 | 1.37925 | 1.38275 | 0.00000 | |
778 | 2011.03.14 01:35 | close | 389 | 0.71 | 1.37833 | 1.38275 | 0.00000 | 45.89 | 101105.73 |
779 | 2011.03.16 00:30 | buy | 390 | 0.71 | 1.40952 | 1.40602 | 0.00000 | |
780 | 2011.03.16 01:14 | s/l | 390 | 0.71 | 1.40602 | 1.40602 | 0.00000 | -174.53 | 100931.20 |
781 | 2011.03.21 00:29 | buy | 391 | 0.71 | 1.42198 | 1.41848 | 0.00000 | |
782 | 2011.03.21 01:16 | close | 391 | 0.71 | 1.42126 | 1.41848 | 0.00000 | -35.90 | 100895.30 |
783 | 2011.03.25 00:28 | sell | 392 | 0.71 | 1.38921 | 1.39271 | 0.00000 | |
784 | 2011.03.25 00:32 | close | 392 | 0.71 | 1.38867 | 1.39271 | 0.00000 | 26.93 | 100922.23 |
785 | 2011.03.29 00:34 | buy | 393 | 0.71 | 1.37363 | 1.37013 | 0.00000 | |
786 | 2011.03.29 00:47 | close | 393 | 0.71 | 1.37402 | 1.37013 | 0.00000 | 19.44 | 100941.67 |
787 | 2011.04.01 00:56 | buy | 394 | 0.71 | 1.37033 | 1.36683 | 0.00000 | |
788 | 2011.04.01 01:31 | close | 394 | 0.71 | 1.37037 | 1.36683 | 0.00000 | 2.00 | 100943.67 |
789 | 2011.04.06 00:10 | buy | 395 | 0.71 | 1.37606 | 1.37256 | 0.00000 | |
790 | 2011.04.06 00:11 | close | 395 | 0.71 | 1.37664 | 1.37256 | 0.00000 | 28.92 | 100972.59 |
791 | 2011.04.07 00:16 | sell | 396 | 0.71 | 1.37356 | 1.37706 | 0.00000 | |
792 | 2011.04.07 00:48 | close | 396 | 0.71 | 1.37327 | 1.37706 | 0.00000 | 14.46 | 100987.05 |
793 | 2011.04.08 00:30 | sell | 397 | 0.71 | 1.36712 | 1.37062 | 0.00000 | |
794 | 2011.04.08 01:27 | close | 397 | 0.71 | 1.36717 | 1.37062 | 0.00000 | -2.50 | 100984.55 |
795 | 2011.04.11 00:10 | buy | 398 | 0.71 | 1.36786 | 1.36436 | 0.00000 | |
796 | 2011.04.11 00:46 | close | 398 | 0.71 | 1.36876 | 1.36436 | 0.00000 | 44.87 | 101029.42 |
797 | 2011.04.12 00:29 | buy | 399 | 0.71 | 1.37387 | 1.37037 | 0.00000 | |
798 | 2011.04.12 01:00 | close | 399 | 0.71 | 1.37414 | 1.37037 | 0.00000 | 13.47 | 101042.89 |
799 | 2011.04.14 00:36 | sell | 400 | 0.71 | 1.37622 | 1.37972 | 0.00000 | |
800 | 2011.04.14 00:46 | close | 400 | 0.71 | 1.37563 | 1.37972 | 0.00000 | 29.43 | 101072.32 |
801 | 2011.04.15 00:59 | sell | 401 | 0.71 | 1.37496 | 1.37846 | 0.00000 | |
802 | 2011.04.15 01:06 | close | 401 | 0.71 | 1.37448 | 1.37846 | 0.00000 | 23.94 | 101096.26 |
803 | 2011.04.18 00:25 | sell | 402 | 0.71 | 1.36710 | 1.37060 | 0.00000 | |
804 | 2011.04.18 00:30 | close | 402 | 0.71 | 1.36605 | 1.37060 | 0.00000 | 52.37 | 101148.63 |
805 | 2011.04.19 00:19 | sell | 403 | 0.71 | 1.35548 | 1.35898 | 0.00000 | |
806 | 2011.04.19 01:49 | close | 403 | 0.71 | 1.35652 | 1.35898 | 0.00000 | -51.87 | 101096.76 |
807 | 2011.04.21 00:14 | sell | 404 | 0.71 | 1.35782 | 1.36132 | 0.00000 | |
808 | 2011.04.21 01:11 | close | 404 | 0.71 | 1.35810 | 1.36132 | 0.00000 | -13.96 | 101082.80 |
809 | 2011.04.27 00:10 | sell | 405 | 0.71 | 1.35816 | 1.36166 | 0.00000 | |
810 | 2011.04.27 00:22 | s/l | 405 | 0.71 | 1.36166 | 1.36166 | 0.00000 | -174.56 | 100908.24 |
811 | 2011.05.16 00:24 | sell | 406 | 0.71 | 1.33434 | 1.33784 | 0.00000 | |
812 | 2011.05.16 00:35 | close | 406 | 0.71 | 1.33397 | 1.33784 | 0.00000 | 18.46 | 100926.70 |
813 | 2011.05.19 00:17 | sell | 407 | 0.71 | 1.34110 | 1.34460 | 0.00000 | |
814 | 2011.05.19 00:42 | close | 407 | 0.71 | 1.34077 | 1.34460 | 0.00000 | 16.45 | 100943.15 |
815 | 2011.05.30 00:10 | buy | 408 | 0.71 | 1.33492 | 1.33142 | 0.00000 | |
816 | 2011.05.30 00:48 | close | 408 | 0.71 | 1.33499 | 1.33142 | 0.00000 | 3.49 | 100946.64 |
817 | 2011.06.02 00:45 | buy | 409 | 0.71 | 1.34904 | 1.34554 | 0.00000 | |
818 | 2011.06.02 01:27 | close | 409 | 0.71 | 1.34907 | 1.34554 | 0.00000 | 1.50 | 100948.14 |
819 | 2011.06.06 00:10 | buy | 410 | 0.71 | 1.36306 | 1.35956 | 0.00000 | |
820 | 2011.06.06 00:22 | close | 410 | 0.71 | 1.36391 | 1.35956 | 0.00000 | 42.38 | 100990.52 |
821 | 2011.06.06 00:38 | buy | 411 | 0.71 | 1.36322 | 1.35972 | 0.00000 | |
822 | 2011.06.06 01:34 | close | 411 | 0.71 | 1.36299 | 1.35972 | 0.00000 | -11.47 | 100979.05 |
823 | 2011.06.13 00:38 | sell | 412 | 0.71 | 1.36101 | 1.36451 | 0.00000 | |
824 | 2011.06.13 00:45 | close | 412 | 0.71 | 1.36050 | 1.36451 | 0.00000 | 25.43 | 101004.48 |
825 | 2011.06.17 00:19 | buy | 413 | 0.71 | 1.34475 | 1.34125 | 0.00000 | |
826 | 2011.06.17 00:27 | close | 413 | 0.71 | 1.34523 | 1.34125 | 0.00000 | 23.94 | 101028.42 |
827 | 2011.06.17 00:58 | buy | 414 | 0.71 | 1.34459 | 1.34109 | 0.00000 | |
828 | 2011.06.17 01:59 | close | 414 | 0.71 | 1.34381 | 1.34109 | 0.00000 | -38.89 | 100989.53 |
829 | 2011.06.20 00:10 | buy | 415 | 0.71 | 1.34643 | 1.34293 | 0.00000 | |
830 | 2011.06.20 00:59 | close | 415 | 0.71 | 1.34652 | 1.34293 | 0.00000 | 4.49 | 100994.02 |
831 | 2011.06.22 00:20 | buy | 416 | 0.71 | 1.35760 | 1.35410 | 0.00000 | |
832 | 2011.06.22 01:22 | close | 416 | 0.71 | 1.35726 | 1.35410 | 0.00000 | -16.95 | 100977.07 |
833 | 2011.06.23 00:45 | sell | 417 | 0.71 | 1.35685 | 1.36035 | 0.00000 | |
834 | 2011.06.23 01:04 | close | 417 | 0.71 | 1.35641 | 1.36035 | 0.00000 | 21.95 | 100999.02 |
835 | 2011.07.04 00:10 | sell | 418 | 0.71 | 1.34861 | 1.35211 | 0.00000 | |
836 | 2011.07.04 01:00 | close | 418 | 0.71 | 1.34892 | 1.35211 | 0.00000 | -15.46 | 100983.56 |
837 | 2011.07.07 00:44 | sell | 419 | 0.71 | 1.33929 | 1.34279 | 0.00000 | |
838 | 2011.07.07 01:36 | close | 419 | 0.71 | 1.33942 | 1.34279 | 0.00000 | -6.49 | 100977.07 |
839 | 2011.07.11 00:11 | sell | 420 | 0.71 | 1.32633 | 1.32983 | 0.00000 | |
840 | 2011.07.11 00:30 | close | 420 | 0.71 | 1.32555 | 1.32983 | 0.00000 | 38.91 | 101015.98 |
841 | 2011.07.12 00:10 | sell | 421 | 0.71 | 1.31781 | 1.32131 | 0.00000 | |
842 | 2011.07.12 01:54 | close | 421 | 0.71 | 1.31911 | 1.32131 | 0.00000 | -64.84 | 100951.14 |
843 | 2011.07.15 00:52 | sell | 422 | 0.71 | 1.31972 | 1.32322 | 0.00000 | |
844 | 2011.07.15 01:31 | close | 422 | 0.71 | 1.31973 | 1.32322 | 0.00000 | -0.50 | 100950.64 |
845 | 2011.07.18 00:10 | buy | 423 | 0.71 | 1.32738 | 1.32388 | 0.00000 | |
846 | 2011.07.18 00:46 | close | 423 | 0.71 | 1.32731 | 1.32388 | 0.00000 | -3.49 | 100947.15 |
847 | 2011.07.18 00:50 | buy | 424 | 0.71 | 1.32665 | 1.32315 | 0.00000 | |
848 | 2011.07.18 01:26 | close | 424 | 0.71 | 1.32669 | 1.32315 | 0.00000 | 2.00 | 100949.15 |
849 | 2011.07.25 00:10 | sell | 425 | 0.71 | 1.32752 | 1.33102 | 0.00000 | |
850 | 2011.07.25 01:59 | close | 425 | 0.71 | 1.32767 | 1.33102 | 0.00000 | -7.48 | 100941.67 |
851 | 2011.09.01 00:54 | sell | 426 | 0.71 | 1.34510 | 1.34860 | 0.00000 | |
852 | 2011.09.01 00:55 | close | 426 | 0.71 | 1.34444 | 1.34860 | 0.00000 | 32.92 | 100974.59 |
853 | 2011.09.02 00:38 | sell | 427 | 0.71 | 1.33055 | 1.33405 | 0.00000 | |
854 | 2011.09.02 01:30 | close | 427 | 0.71 | 1.33077 | 1.33405 | 0.00000 | -10.98 | 100963.61 |
855 | 2011.09.08 00:54 | sell | 428 | 0.71 | 1.32325 | 1.32675 | 0.00000 | |
856 | 2011.09.08 00:58 | close | 428 | 0.71 | 1.32276 | 1.32675 | 0.00000 | 24.43 | 100988.04 |
857 | 2011.09.13 00:13 | buy | 429 | 0.71 | 1.31960 | 1.31610 | 0.00000 | |
858 | 2011.09.13 00:42 | close | 429 | 0.71 | 1.31981 | 1.31610 | 0.00000 | 10.48 | 100998.52 |
859 | 2011.09.13 00:49 | buy | 430 | 0.71 | 1.31922 | 1.31572 | 0.00000 | |
860 | 2011.09.13 00:57 | close | 430 | 0.71 | 1.31968 | 1.31572 | 0.00000 | 22.93 | 101021.45 |
861 | 2011.09.15 00:48 | buy | 431 | 0.71 | 1.33791 | 1.33441 | 0.00000 | |
862 | 2011.09.15 01:30 | close | 431 | 0.71 | 1.33777 | 1.33441 | 0.00000 | -6.98 | 101014.47 |
863 | 2011.09.19 00:28 | sell | 432 | 0.71 | 1.33118 | 1.33468 | 0.00000 | |
864 | 2011.09.19 00:30 | close | 432 | 0.71 | 1.33066 | 1.33468 | 0.00000 | 25.93 | 101040.40 |
865 | 2011.09.20 00:21 | buy | 433 | 0.71 | 1.33819 | 1.33469 | 0.00000 | |
866 | 2011.09.20 00:21 | close | 433 | 0.71 | 1.33878 | 1.33469 | 0.00000 | 29.42 | 101069.82 |
867 | 2011.09.20 00:25 | buy | 434 | 0.71 | 1.33817 | 1.33467 | 0.00000 | |
868 | 2011.09.20 00:26 | close | 434 | 0.71 | 1.33877 | 1.33467 | 0.00000 | 29.92 | 101099.74 |
869 | 2011.09.20 00:26 | buy | 435 | 0.71 | 1.33816 | 1.33466 | 0.00000 | |
870 | 2011.09.20 00:29 | close | 435 | 0.71 | 1.33872 | 1.33466 | 0.00000 | 27.93 | 101127.67 |
871 | 2011.09.26 00:11 | buy | 436 | 0.71 | 1.38017 | 1.37667 | 0.00000 | |
872 | 2011.09.26 00:32 | s/l | 436 | 0.71 | 1.37667 | 1.37667 | 0.00000 | -174.53 | 100953.14 |
873 | 2011.09.27 00:36 | sell | 437 | 0.71 | 1.37753 | 1.38103 | 0.00000 | |
874 | 2011.09.27 00:52 | close | 437 | 0.71 | 1.37633 | 1.38103 | 0.00000 | 59.85 | 101012.99 |
875 | 2011.09.30 00:12 | buy | 438 | 0.71 | 1.38931 | 1.38581 | 0.00000 | |
876 | 2011.09.30 00:13 | close | 438 | 0.71 | 1.38990 | 1.38581 | 0.00000 | 29.42 | 101042.41 |
877 | 2011.10.10 00:10 | sell | 439 | 0.71 | 1.36953 | 1.37303 | 0.00000 | |
878 | 2011.10.10 01:29 | close | 439 | 0.71 | 1.37002 | 1.37303 | 0.00000 | -24.44 | 101017.97 |
879 | 2011.10.11 00:26 | sell | 440 | 0.71 | 1.36558 | 1.36908 | 0.00000 | |
880 | 2011.10.11 00:59 | close | 440 | 0.71 | 1.36525 | 1.36908 | 0.00000 | 16.46 | 101034.43 |
881 | 2011.10.14 00:42 | sell | 441 | 0.71 | 1.35238 | 1.35588 | 0.00000 | |
882 | 2011.10.14 00:47 | close | 441 | 0.71 | 1.35189 | 1.35588 | 0.00000 | 24.44 | 101058.87 |
883 | 2011.10.14 00:56 | sell | 442 | 0.71 | 1.35259 | 1.35609 | 0.00000 | |
884 | 2011.10.14 01:01 | close | 442 | 0.71 | 1.35204 | 1.35609 | 0.00000 | 27.43 | 101086.30 |
885 | 2011.10.17 00:24 | sell | 443 | 0.71 | 1.34372 | 1.34722 | 0.00000 | |
886 | 2011.10.17 00:56 | close | 443 | 0.71 | 1.34298 | 1.34722 | 0.00000 | 36.90 | 101123.20 |
887 | 2011.10.24 00:10 | sell | 444 | 0.71 | 1.34218 | 1.34568 | 0.00000 | |
888 | 2011.10.24 00:46 | close | 444 | 0.71 | 1.34177 | 1.34568 | 0.00000 | 20.45 | 101143.65 |
889 | 2011.10.28 00:47 | sell | 445 | 0.71 | 1.32412 | 1.32762 | 0.00000 | |
890 | 2011.10.28 01:23 | close | 445 | 0.71 | 1.32405 | 1.32762 | 0.00000 | 3.49 | 101147.14 |
891 | 2011.10.31 00:29 | sell | 446 | 0.71 | 1.32260 | 1.32610 | 0.00000 | |
892 | 2011.10.31 01:59 | close | 446 | 0.71 | 1.32518 | 1.32610 | 0.00000 | -128.67 | 101018.47 |
893 | 2011.11.04 00:24 | sell | 447 | 0.71 | 1.32821 | 1.33171 | 0.00000 | |
894 | 2011.11.04 01:14 | close | 447 | 0.71 | 1.32846 | 1.33171 | 0.00000 | -12.47 | 101006.00 |
895 | 2011.11.08 00:20 | sell | 448 | 0.71 | 1.32720 | 1.33070 | 0.00000 | |
896 | 2011.11.08 01:01 | close | 448 | 0.71 | 1.32754 | 1.33070 | 0.00000 | -16.95 | 100989.05 |
897 | 2011.11.10 00:35 | buy | 449 | 0.71 | 1.33436 | 1.33086 | 0.00000 | |
898 | 2011.11.10 01:06 | close | 449 | 0.71 | 1.33454 | 1.33086 | 0.00000 | 8.97 | 100998.02 |
899 | 2011.11.15 00:15 | sell | 450 | 0.71 | 1.33624 | 1.33974 | 0.00000 | |
900 | 2011.11.15 00:30 | close | 450 | 0.71 | 1.33577 | 1.33974 | 0.00000 | 23.44 | 101021.46 |
901 | 2011.11.16 00:40 | sell | 451 | 0.71 | 1.33055 | 1.33405 | 0.00000 | |
902 | 2011.11.16 01:59 | close | 451 | 0.71 | 1.33186 | 1.33405 | 0.00000 | -65.34 | 100956.12 |
903 | 2011.11.23 00:56 | buy | 452 | 0.71 | 1.37223 | 1.36873 | 0.00000 | |
904 | 2011.11.23 01:13 | close | 452 | 0.71 | 1.37265 | 1.36873 | 0.00000 | 20.95 | 100977.07 |
905 | 2011.11.24 00:59 | buy | 453 | 0.71 | 1.37596 | 1.37246 | 0.00000 | |
906 | 2011.11.24 01:13 | close | 453 | 0.71 | 1.37636 | 1.37246 | 0.00000 | 19.95 | 100997.02 |
907 | 2011.12.02 00:12 | sell | 454 | 0.71 | 1.31651 | 1.32001 | 0.00000 | |
908 | 2011.12.02 00:28 | close | 454 | 0.71 | 1.31610 | 1.32001 | 0.00000 | 20.44 | 101017.46 |
909 | 2011.12.02 00:51 | sell | 455 | 0.71 | 1.31686 | 1.32036 | 0.00000 | |
910 | 2011.12.02 01:06 | close | 455 | 0.71 | 1.31651 | 1.32036 | 0.00000 | 17.46 | 101034.92 |
911 | 2011.12.13 00:59 | sell | 456 | 0.71 | 1.30970 | 1.31320 | 0.00000 | |
912 | 2011.12.13 01:33 | close | 456 | 0.71 | 1.31013 | 1.31320 | 0.00000 | -21.45 | 101013.47 |
913 | 2011.12.16 00:10 | buy | 457 | 0.71 | 1.31046 | 1.30696 | 0.00000 | |
914 | 2011.12.16 00:37 | close | 457 | 0.71 | 1.31097 | 1.30696 | 0.00000 | 25.43 | 101038.90 |
915 | 2011.12.16 00:52 | buy | 458 | 0.71 | 1.31034 | 1.30684 | 0.00000 | |
916 | 2011.12.16 01:54 | close | 458 | 0.71 | 1.30971 | 1.30684 | 0.00000 | -31.42 | 101007.48 |
917 | 2011.12.20 00:13 | buy | 459 | 0.71 | 1.31244 | 1.30894 | 0.00000 | |
918 | 2011.12.20 01:26 | close | 459 | 0.71 | 1.31161 | 1.30894 | 0.00000 | -41.38 | 100966.10 |
919 | 2011.12.22 00:11 | sell | 460 | 0.71 | 1.29280 | 1.29630 | 0.00000 | |
920 | 2011.12.22 00:37 | close | 460 | 0.71 | 1.29252 | 1.29630 | 0.00000 | 13.96 | 100980.06 |
921 | 2011.12.22 00:51 | sell | 461 | 0.71 | 1.29322 | 1.29672 | 0.00000 | |
922 | 2011.12.22 01:55 | close | 461 | 0.71 | 1.29388 | 1.29672 | 0.00000 | -32.92 | 100947.14 |
923 | 2011.12.27 00:17 | sell | 462 | 0.71 | 1.28467 | 1.28817 | 0.00000 | |
924 | 2011.12.27 00:22 | close | 462 | 0.71 | 1.28412 | 1.28817 | 0.00000 | 27.43 | 100974.57 |
925 | 2012.01.05 00:51 | sell | 463 | 0.71 | 1.25023 | 1.25373 | 0.00000 | |
926 | 2012.01.05 01:59 | close | 463 | 0.71 | 1.25137 | 1.25373 | 0.00000 | -56.85 | 100917.72 |
927 | 2012.01.06 00:10 | sell | 464 | 0.71 | 1.24736 | 1.25086 | 0.00000 | |
928 | 2012.01.06 00:58 | close | 464 | 0.71 | 1.24750 | 1.25086 | 0.00000 | -6.98 | 100910.74 |
929 | 2012.01.09 00:36 | sell | 465 | 0.71 | 1.24394 | 1.24744 | 0.00000 | |
930 | 2012.01.09 00:45 | close | 465 | 0.71 | 1.24343 | 1.24744 | 0.00000 | 25.43 | 100936.17 |
931 | 2012.01.12 00:43 | sell | 466 | 0.71 | 1.23354 | 1.23704 | 0.00000 | |
932 | 2012.01.12 00:55 | close | 466 | 0.71 | 1.23307 | 1.23704 | 0.00000 | 23.44 | 100959.61 |
933 | 2012.01.26 00:53 | sell | 467 | 0.71 | 1.23732 | 1.24082 | 0.00000 | |
934 | 2012.01.26 01:05 | close | 467 | 0.71 | 1.23687 | 1.24082 | 0.00000 | 22.45 | 100982.06 |
935 | 2012.01.27 00:47 | sell | 468 | 0.71 | 1.23366 | 1.23716 | 0.00000 | |
936 | 2012.01.27 01:00 | close | 468 | 0.71 | 1.23321 | 1.23716 | 0.00000 | 22.45 | 101004.51 |
937 | 2012.01.31 00:21 | sell | 469 | 0.71 | 1.24081 | 1.24431 | 0.00000 | |
938 | 2012.01.31 00:55 | close | 469 | 0.71 | 1.24079 | 1.24431 | 0.00000 | 1.00 | 101005.51 |
939 | 2012.02.01 00:51 | sell | 470 | 0.71 | 1.23254 | 1.23604 | 0.00000 | |
940 | 2012.02.01 01:53 | close | 470 | 0.71 | 1.23268 | 1.23604 | 0.00000 | -6.98 | 100998.53 |
941 | 2012.02.06 00:38 | sell | 471 | 0.71 | 1.22084 | 1.22434 | 0.00000 | |
942 | 2012.02.06 00:51 | close | 471 | 0.71 | 1.22050 | 1.22434 | 0.00000 | 16.95 | 101015.48 |
943 | 2012.02.09 00:10 | buy | 472 | 0.71 | 1.22715 | 1.22365 | 0.00000 | |
944 | 2012.02.09 00:29 | close | 472 | 0.71 | 1.22769 | 1.22365 | 0.00000 | 26.93 | 101042.41 |
945 | 2012.02.20 00:10 | buy | 473 | 0.71 | 1.22465 | 1.22115 | 0.00000 | |
946 | 2012.02.20 01:45 | close | 473 | 0.71 | 1.22431 | 1.22115 | 0.00000 | -16.95 | 101025.46 |
947 | 2012.02.21 00:28 | buy | 474 | 0.71 | 1.23106 | 1.22756 | 0.00000 | |
948 | 2012.02.21 00:57 | close | 474 | 0.71 | 1.23145 | 1.22756 | 0.00000 | 19.45 | 101044.91 |
949 | 2012.02.22 00:28 | buy | 475 | 0.71 | 1.24069 | 1.23719 | 0.00000 | |
950 | 2012.02.22 00:58 | close | 475 | 0.71 | 1.24093 | 1.23719 | 0.00000 | 11.97 | 101056.88 |
951 | 2012.03.08 00:52 | sell | 476 | 0.71 | 1.24295 | 1.24645 | 0.00000 | |
952 | 2012.03.08 01:04 | close | 476 | 0.71 | 1.24256 | 1.24645 | 0.00000 | 19.45 | 101076.33 |
953 | 2012.03.13 00:15 | buy | 477 | 0.71 | 1.24957 | 1.24607 | 0.00000 | |
954 | 2012.03.13 00:38 | close | 477 | 0.71 | 1.24993 | 1.24607 | 0.00000 | 17.95 | 101094.28 |
955 | 2012.03.19 00:10 | buy | 478 | 0.71 | 1.24280 | 1.23930 | 0.00000 | |
956 | 2012.03.19 01:14 | close | 478 | 0.71 | 1.24274 | 1.23930 | 0.00000 | -2.99 | 101091.29 |
957 | 2012.03.30 00:33 | sell | 479 | 0.71 | 1.28169 | 1.28519 | 0.00000 | |
958 | 2012.03.30 00:52 | close | 479 | 0.71 | 1.28141 | 1.28519 | 0.00000 | 13.96 | 101105.25 |
959 | 2012.04.02 00:10 | buy | 480 | 0.71 | 1.28010 | 1.27660 | 0.00000 | |
960 | 2012.04.02 01:44 | close | 480 | 0.71 | 1.28134 | 1.27660 | 0.00000 | 61.83 | 101167.08 |
961 | 2012.04.09 00:57 | buy | 481 | 0.71 | 1.27032 | 1.26682 | 0.00000 | |
962 | 2012.04.09 01:15 | close | 481 | 0.71 | 1.27060 | 1.26682 | 0.00000 | 13.96 | 101181.04 |
963 | 2012.04.16 00:16 | sell | 482 | 0.71 | 1.26148 | 1.26498 | 0.00000 | |
964 | 2012.04.16 00:33 | close | 482 | 0.71 | 1.26099 | 1.26498 | 0.00000 | 24.44 | 101205.48 |
965 | 2012.04.16 00:58 | sell | 483 | 0.71 | 1.26160 | 1.26510 | 0.00000 | |
966 | 2012.04.16 01:27 | close | 483 | 0.71 | 1.26141 | 1.26510 | 0.00000 | 9.48 | 101214.96 |
967 | 2012.05.03 00:10 | sell | 484 | 0.71 | 1.27418 | 1.27768 | 0.00000 | |
968 | 2012.05.03 00:25 | close | 484 | 0.71 | 1.27373 | 1.27768 | 0.00000 | 22.44 | 101237.40 |
969 | 2012.05.03 00:45 | sell | 485 | 0.71 | 1.27439 | 1.27789 | 0.00000 | |
970 | 2012.05.03 01:21 | close | 485 | 0.71 | 1.27429 | 1.27789 | 0.00000 | 4.98 | 101242.38 |
971 | 2012.05.07 00:10 | buy | 486 | 0.71 | 1.28256 | 1.27906 | 0.00000 | |
972 | 2012.05.07 01:15 | close | 486 | 0.71 | 1.28229 | 1.27906 | 0.00000 | -13.47 | 101228.91 |
973 | 2012.05.14 00:10 | buy | 487 | 0.71 | 1.28754 | 1.28404 | 0.00000 | |
974 | 2012.05.14 00:45 | close | 487 | 0.71 | 1.28770 | 1.28404 | 0.00000 | 7.98 | 101236.89 |
975 | 2012.06.01 00:53 | sell | 488 | 0.71 | 1.27146 | 1.27496 | 0.00000 | |
976 | 2012.06.01 01:57 | close | 488 | 0.71 | 1.27157 | 1.27496 | 0.00000 | -5.49 | 101231.40 |
977 | 2012.06.11 00:10 | sell | 489 | 0.71 | 1.26570 | 1.26920 | 0.00000 | |
978 | 2012.06.11 00:31 | close | 489 | 0.71 | 1.26389 | 1.26920 | 0.00000 | 90.27 | 101321.67 |
979 | 2012.06.15 00:58 | sell | 490 | 0.71 | 1.26059 | 1.26409 | 0.00000 | |
980 | 2012.06.15 01:15 | close | 490 | 0.71 | 1.26016 | 1.26409 | 0.00000 | 21.44 | 101343.11 |
981 | 2012.06.18 00:10 | sell | 491 | 0.71 | 1.25748 | 1.26098 | 0.00000 | |
982 | 2012.06.18 01:07 | close | 491 | 0.71 | 1.25738 | 1.26098 | 0.00000 | 4.98 | 101348.09 |
983 | 2012.06.21 00:44 | buy | 492 | 0.71 | 1.24569 | 1.24219 | 0.00000 | |
984 | 2012.06.21 01:59 | close | 492 | 0.71 | 1.24346 | 1.24219 | 0.00000 | -111.20 | 101236.89 |
985 | 2012.06.25 00:19 | sell | 493 | 0.71 | 1.24900 | 1.25250 | 0.00000 | |
986 | 2012.06.25 00:37 | close | 493 | 0.71 | 1.24870 | 1.25250 | 0.00000 | 14.96 | 101251.85 |
987 | 2012.07.09 00:10 | sell | 494 | 0.71 | 1.20381 | 1.20731 | 0.00000 | |
988 | 2012.07.09 00:16 | close | 494 | 0.71 | 1.20313 | 1.20731 | 0.00000 | 33.91 | 101285.76 |
989 | 2012.07.18 00:33 | sell | 495 | 0.71 | 1.19281 | 1.19631 | 0.00000 | |
990 | 2012.07.18 00:57 | close | 495 | 0.71 | 1.19241 | 1.19631 | 0.00000 | 19.95 | 101305.71 |
991 | 2012.08.09 00:52 | sell | 496 | 0.71 | 1.17018 | 1.17368 | 0.00000 | |
992 | 2012.08.09 01:59 | close | 496 | 0.71 | 1.17202 | 1.17368 | 0.00000 | -91.77 | 101213.94 |
993 | 2012.08.13 00:10 | sell | 497 | 0.71 | 1.16388 | 1.16738 | 0.00000 | |
994 | 2012.08.13 01:12 | close | 497 | 0.71 | 1.16357 | 1.16738 | 0.00000 | 15.46 | 101229.40 |
995 | 2012.09.14 00:55 | sell | 498 | 0.71 | 1.23213 | 1.23563 | 0.00000 | |
996 | 2012.09.14 01:59 | close | 498 | 0.71 | 1.23338 | 1.23563 | 0.00000 | -62.34 | 101167.06 |
997 | 2012.09.19 00:54 | sell | 499 | 0.71 | 1.24883 | 1.25233 | 0.00000 | |
998 | 2012.09.19 01:13 | close | 499 | 0.71 | 1.24858 | 1.25233 | 0.00000 | 12.46 | 101179.52 |
999 | 2012.09.24 00:18 | buy | 500 | 0.71 | 1.24137 | 1.23787 | 0.00000 | |
1000 | 2012.09.24 00:29 | close | 500 | 0.71 | 1.24179 | 1.23787 | 0.00000 | 20.94 | 101200.46 |
1001 | 2012.09.24 00:41 | buy | 501 | 0.71 | 1.24110 | 1.23760 | 0.00000 | |
1002 | 2012.09.24 00:58 | close | 501 | 0.71 | 1.24156 | 1.23760 | 0.00000 | 22.94 | 101223.40 |
1003 | 2012.10.15 00:10 | buy | 502 | 0.71 | 1.26394 | 1.26044 | 0.00000 | |
1004 | 2012.10.15 00:48 | close | 502 | 0.71 | 1.26488 | 1.26044 | 0.00000 | 46.88 | 101270.28 |
1005 | 2012.10.29 00:10 | sell | 503 | 0.71 | 1.24862 | 1.25212 | 0.00000 | |
1006 | 2012.10.29 00:54 | close | 503 | 0.71 | 1.24843 | 1.25212 | 0.00000 | 9.47 | 101279.75 |
1007 | 2012.11.19 00:59 | sell | 504 | 0.71 | 1.23159 | 1.23509 | 0.00000 | |
1008 | 2012.11.19 01:03 | close | 504 | 0.71 | 1.23108 | 1.23509 | 0.00000 | 25.44 | 101305.19 |
1009 | 2012.12.28 00:40 | sell | 505 | 0.71 | 1.27670 | 1.28020 | 0.00000 | |
1010 | 2012.12.28 01:15 | close | 505 | 0.71 | 1.27671 | 1.28020 | 0.00000 | -0.50 | 101304.69 |
1011 | 2013.01.17 00:11 | sell | 506 | 0.71 | 1.25782 | 1.26132 | 0.00000 | |
1012 | 2013.01.17 01:16 | close | 506 | 0.71 | 1.25824 | 1.26132 | 0.00000 | -20.95 | 101283.74 |
1013 | 2013.02.15 00:57 | sell | 507 | 0.71 | 1.28949 | 1.29299 | 0.00000 | |
1014 | 2013.02.15 01:52 | close | 507 | 0.71 | 1.29008 | 1.29299 | 0.00000 | -29.43 | 101254.31 |
1015 | 2013.02.18 00:43 | buy | 508 | 0.71 | 1.29575 | 1.29225 | 0.00000 | |
1016 | 2013.02.18 01:05 | close | 508 | 0.71 | 1.29618 | 1.29225 | 0.00000 | 21.44 | 101275.75 |
1017 | 2013.03.07 00:16 | sell | 509 | 0.71 | 1.26906 | 1.27256 | 0.00000 | |
1018 | 2013.03.07 00:48 | close | 509 | 0.71 | 1.26888 | 1.27256 | 0.00000 | 8.97 | 101284.72 |
1019 | 2013.03.11 00:10 | sell | 510 | 0.71 | 1.27201 | 1.27551 | 0.00000 | |
1020 | 2013.03.11 00:31 | close | 510 | 0.71 | 1.27132 | 1.27551 | 0.00000 | 34.41 | 101319.13 |
1021 | 2013.03.25 00:10 | buy | 511 | 0.71 | 1.24105 | 1.23755 | 0.00000 | |
1022 | 2013.03.25 00:38 | close | 511 | 0.71 | 1.24227 | 1.23755 | 0.00000 | 60.84 | 101379.97 |
1023 | 2013.03.27 00:18 | sell | 512 | 0.71 | 1.22786 | 1.23136 | 0.00000 | |
1024 | 2013.03.27 01:39 | close | 512 | 0.71 | 1.22801 | 1.23136 | 0.00000 | -7.48 | 101372.49 |
1025 | 2013.04.02 00:17 | buy | 513 | 0.71 | 1.23151 | 1.22801 | 0.00000 | |
1026 | 2013.04.02 01:52 | close | 513 | 0.71 | 1.23102 | 1.22801 | 0.00000 | -24.43 | 101348.06 |
1027 | 2013.04.09 00:55 | sell | 514 | 0.71 | 1.25056 | 1.25406 | 0.00000 | |
1028 | 2013.04.09 01:11 | close | 514 | 0.71 | 1.25003 | 1.25406 | 0.00000 | 26.44 | 101374.50 |
1029 | 2013.04.25 00:32 | sell | 515 | 0.71 | 1.26683 | 1.27033 | 0.00000 | |
1030 | 2013.04.25 00:48 | close | 515 | 0.71 | 1.26635 | 1.27033 | 0.00000 | 23.94 | 101398.44 |
1031 | 2013.05.06 00:10 | sell | 516 | 0.71 | 1.27282 | 1.27632 | 0.00000 | |
1032 | 2013.05.06 00:57 | close | 516 | 0.71 | 1.27261 | 1.27632 | 0.00000 | 10.47 | 101408.91 |
1033 | 2013.05.09 00:45 | buy | 517 | 0.71 | 1.29253 | 1.28903 | 0.00000 | |
1034 | 2013.05.09 01:59 | close | 517 | 0.71 | 1.29120 | 1.28903 | 0.00000 | -66.32 | 101342.59 |
1035 | 2013.05.20 00:10 | buy | 518 | 0.71 | 1.31731 | 1.31381 | 0.00000 | |
1036 | 2013.05.20 00:26 | close | 518 | 0.71 | 1.31778 | 1.31381 | 0.00000 | 23.44 | 101366.03 |
1037 | 2013.05.24 00:18 | sell | 519 | 0.71 | 1.32816 | 1.33166 | 0.00000 | |
1038 | 2013.05.24 01:07 | s/l | 519 | 0.71 | 1.33166 | 1.33166 | 0.00000 | -174.55 | 101191.48 |
1039 | 2013.05.31 00:16 | buy | 520 | 0.71 | 1.34949 | 1.34599 | 0.00000 | |
1040 | 2013.05.31 01:05 | close | 520 | 0.71 | 1.34885 | 1.34599 | 0.00000 | -31.91 | 101159.57 |
1041 | 2013.06.03 00:10 | buy | 521 | 0.71 | 1.35362 | 1.35012 | 0.00000 | |
1042 | 2013.06.03 01:18 | close | 521 | 0.71 | 1.35340 | 1.35012 | 0.00000 | -10.97 | 101148.60 |
1043 | 2013.06.11 00:47 | buy | 522 | 0.71 | 1.39988 | 1.39638 | 0.00000 | |
1044 | 2013.06.11 00:52 | close | 522 | 0.71 | 1.40036 | 1.39638 | 0.00000 | 23.94 | 101172.54 |
1045 | 2013.06.19 00:49 | buy | 523 | 0.71 | 1.41162 | 1.40812 | 0.00000 | |
1046 | 2013.06.19 01:09 | close | 523 | 0.71 | 1.41186 | 1.40812 | 0.00000 | 11.96 | 101184.50 |
1047 | 2013.06.21 00:23 | buy | 524 | 0.71 | 1.43652 | 1.43302 | 0.00000 | |
1048 | 2013.06.21 00:32 | close | 524 | 0.71 | 1.43695 | 1.43302 | 0.00000 | 21.44 | 101205.94 |
1049 | 2013.06.27 00:33 | sell | 525 | 0.71 | 1.40272 | 1.40622 | 0.00000 | |
1050 | 2013.06.27 00:46 | close | 525 | 0.71 | 1.40226 | 1.40622 | 0.00000 | 22.94 | 101228.88 |
1051 | 2013.06.28 00:47 | buy | 526 | 0.71 | 1.40430 | 1.40080 | 0.00000 | |
1052 | 2013.06.28 01:37 | close | 526 | 0.71 | 1.40423 | 1.40080 | 0.00000 | -3.49 | 101225.39 |
1053 | 2013.07.02 00:11 | sell | 527 | 0.71 | 1.41518 | 1.41868 | 0.00000 | |
1054 | 2013.07.02 00:26 | close | 527 | 0.71 | 1.41477 | 1.41868 | 0.00000 | 20.45 | 101245.84 |
1055 | 2013.07.04 00:17 | buy | 528 | 0.71 | 1.43171 | 1.42821 | 0.00000 | |
1056 | 2013.07.04 01:19 | s/l | 528 | 0.71 | 1.42821 | 1.42821 | 0.00000 | -174.53 | 101071.31 |
1057 | 2013.07.08 00:49 | buy | 529 | 0.71 | 1.41533 | 1.41183 | 0.00000 | |
1058 | 2013.07.08 00:57 | close | 529 | 0.71 | 1.41573 | 1.41183 | 0.00000 | 19.95 | 101091.26 |
1059 | 2013.07.15 00:10 | buy | 530 | 0.71 | 1.43855 | 1.43505 | 0.00000 | |
1060 | 2013.07.15 00:46 | close | 530 | 0.71 | 1.44006 | 1.43505 | 0.00000 | 75.30 | 101166.56 |
1061 | 2013.07.15 00:58 | buy | 531 | 0.71 | 1.43924 | 1.43574 | 0.00000 | |
1062 | 2013.07.15 01:06 | close | 531 | 0.71 | 1.43973 | 1.43574 | 0.00000 | 24.43 | 101190.99 |
1063 | 2013.07.16 00:43 | sell | 532 | 0.71 | 1.43621 | 1.43971 | 0.00000 | |
1064 | 2013.07.16 00:46 | close | 532 | 0.71 | 1.43569 | 1.43971 | 0.00000 | 25.94 | 101216.93 |
1065 | 2013.07.16 00:51 | sell | 533 | 0.71 | 1.43631 | 1.43981 | 0.00000 | |
1066 | 2013.07.16 01:19 | close | 533 | 0.71 | 1.43623 | 1.43981 | 0.00000 | 3.99 | 101220.92 |
1067 | 2013.07.17 00:10 | sell | 534 | 0.71 | 1.42414 | 1.42764 | 0.00000 | |
1068 | 2013.07.17 00:31 | close | 534 | 0.71 | 1.42362 | 1.42764 | 0.00000 | 25.94 | 101246.86 |
1069 | 2013.07.18 00:10 | sell | 535 | 0.71 | 1.42140 | 1.42490 | 0.00000 | |
1070 | 2013.07.18 00:19 | close | 535 | 0.71 | 1.42087 | 1.42490 | 0.00000 | 26.43 | 101273.29 |
1071 | 2013.07.19 00:10 | buy | 536 | 0.71 | 1.42857 | 1.42507 | 0.00000 | |
1072 | 2013.07.19 00:48 | close | 536 | 0.71 | 1.42888 | 1.42507 | 0.00000 | 15.46 | 101288.75 |
1073 | 2013.07.22 00:29 | buy | 537 | 0.71 | 1.42986 | 1.42636 | 0.00000 | |
1074 | 2013.07.22 00:41 | close | 537 | 0.71 | 1.43020 | 1.42636 | 0.00000 | 16.95 | 101305.70 |
1075 | 2013.07.22 00:53 | buy | 538 | 0.71 | 1.42956 | 1.42606 | 0.00000 | |
1076 | 2013.07.22 01:06 | close | 538 | 0.71 | 1.43000 | 1.42606 | 0.00000 | 21.94 | 101327.64 |
1077 | 2013.07.26 00:10 | sell | 539 | 0.71 | 1.43721 | 1.44071 | 0.00000 | |
1078 | 2013.07.26 00:45 | close | 539 | 0.71 | 1.43715 | 1.44071 | 0.00000 | 2.99 | 101330.63 |
1079 | 2013.07.31 00:20 | buy | 540 | 0.71 | 1.46220 | 1.45870 | 0.00000 | |
1080 | 2013.07.31 01:12 | close | 540 | 0.71 | 1.46211 | 1.45870 | 0.00000 | -4.48 | 101326.15 |
1081 | 2013.08.05 00:20 | buy | 541 | 0.71 | 1.48983 | 1.48633 | 0.00000 | |
1082 | 2013.08.05 00:52 | close | 541 | 0.71 | 1.49053 | 1.48633 | 0.00000 | 34.90 | 101361.05 |
1083 | 2013.08.06 00:28 | sell | 542 | 0.71 | 1.48632 | 1.48982 | 0.00000 | |
1084 | 2013.08.06 01:32 | close | 542 | 0.71 | 1.48634 | 1.48982 | 0.00000 | -1.00 | 101360.05 |
1085 | 2013.08.08 00:23 | sell | 543 | 0.71 | 1.48338 | 1.48688 | 0.00000 | |
1086 | 2013.08.08 00:38 | close | 543 | 0.71 | 1.48298 | 1.48688 | 0.00000 | 19.95 | 101380.00 |
1087 | 2013.08.09 00:42 | sell | 544 | 0.71 | 1.47064 | 1.47414 | 0.00000 | |
1088 | 2013.08.09 01:18 | close | 544 | 0.71 | 1.47060 | 1.47414 | 0.00000 | 2.00 | 101382.00 |
1089 | 2013.08.20 00:22 | buy | 545 | 0.71 | 1.46079 | 1.45729 | 0.00000 | |
1090 | 2013.08.20 01:13 | close | 545 | 0.71 | 1.46124 | 1.45729 | 0.00000 | 22.44 | 101404.44 |
1091 | 2013.08.22 00:43 | buy | 546 | 0.71 | 1.48608 | 1.48258 | 0.00000 | |
1092 | 2013.08.22 00:49 | close | 546 | 0.71 | 1.48690 | 1.48258 | 0.00000 | 40.89 | 101445.33 |
1093 | 2013.09.02 00:10 | buy | 547 | 0.71 | 1.48053 | 1.47703 | 0.00000 | |
1094 | 2013.09.02 01:59 | close | 547 | 0.71 | 1.47774 | 1.47703 | 0.00000 | -139.12 | 101306.21 |
1095 | 2013.09.06 00:21 | sell | 548 | 0.71 | 1.43785 | 1.44135 | 0.00000 | |
1096 | 2013.09.06 00:48 | close | 548 | 0.71 | 1.43765 | 1.44135 | 0.00000 | 9.98 | 101316.19 |
1097 | 2013.09.11 00:52 | sell | 549 | 0.71 | 1.42569 | 1.42919 | 0.00000 | |
1098 | 2013.09.11 01:09 | close | 549 | 0.71 | 1.42533 | 1.42919 | 0.00000 | 17.95 | 101334.14 |
1099 | 2013.09.30 00:10 | buy | 550 | 0.71 | 1.44911 | 1.44561 | 0.00000 | |
1100 | 2013.09.30 00:21 | close | 550 | 0.71 | 1.45043 | 1.44561 | 0.00000 | 65.83 | 101399.97 |
1101 | 2013.10.04 00:58 | buy | 551 | 0.71 | 1.44930 | 1.44580 | 0.00000 | |
1102 | 2013.10.04 01:54 | close | 551 | 0.71 | 1.44886 | 1.44580 | 0.00000 | -21.94 | 101378.03 |
1103 | 2013.10.07 00:10 | sell | 552 | 0.71 | 1.43850 | 1.44200 | 0.00000 | |
1104 | 2013.10.07 00:43 | close | 552 | 0.71 | 1.43790 | 1.44200 | 0.00000 | 29.93 | 101407.96 |
1105 | 2013.10.09 00:16 | buy | 553 | 0.71 | 1.43956 | 1.43606 | 0.00000 | |
1106 | 2013.10.09 01:07 | close | 553 | 0.71 | 1.43951 | 1.43606 | 0.00000 | -2.50 | 101405.46 |
1107 | 2013.10.11 00:14 | sell | 554 | 0.71 | 1.43091 | 1.43441 | 0.00000 | |
1108 | 2013.10.11 00:34 | close | 554 | 0.71 | 1.43086 | 1.43441 | 0.00000 | 2.49 | 101407.95 |
1109 | 2013.10.24 00:58 | buy | 555 | 0.71 | 1.43113 | 1.42763 | 0.00000 | |
1110 | 2013.10.24 01:59 | close | 555 | 0.71 | 1.42877 | 1.42763 | 0.00000 | -117.68 | 101290.27 |
1111 | 2013.10.28 00:41 | buy | 556 | 0.71 | 1.43955 | 1.43605 | 0.00000 | |
1112 | 2013.10.28 01:35 | close | 556 | 0.71 | 1.43873 | 1.43605 | 0.00000 | -40.89 | 101249.38 |
1113 | 2013.10.31 00:51 | buy | 557 | 0.71 | 1.44901 | 1.44551 | 0.00000 | |
1114 | 2013.10.31 00:59 | close | 557 | 0.71 | 1.44957 | 1.44551 | 0.00000 | 27.92 | 101277.30 |
1115 | 2013.11.12 00:36 | buy | 558 | 0.71 | 1.43187 | 1.42837 | 0.00000 | |
1116 | 2013.11.12 01:30 | close | 558 | 0.71 | 1.43182 | 1.42837 | 0.00000 | -2.50 | 101274.80 |
1117 | 2013.11.20 00:14 | sell | 559 | 0.71 | 1.43652 | 1.44002 | 0.00000 | |
1118 | 2013.11.20 00:29 | close | 559 | 0.71 | 1.43622 | 1.44002 | 0.00000 | 14.97 | 101289.77 |
1119 | 2013.11.20 00:46 | sell | 560 | 0.71 | 1.43675 | 1.44025 | 0.00000 | |
1120 | 2013.11.20 01:01 | close | 560 | 0.71 | 1.43644 | 1.44025 | 0.00000 | 15.46 | 101305.23 |
1121 | 2013.11.28 00:54 | buy | 561 | 0.71 | 1.49439 | 1.49089 | 0.00000 | |
1122 | 2013.11.28 01:19 | close | 561 | 0.71 | 1.49455 | 1.49089 | 0.00000 | 7.98 | 101313.21 |
1123 | 2013.12.04 00:58 | sell | 562 | 0.71 | 1.48831 | 1.49181 | 0.00000 | |
1124 | 2013.12.04 01:14 | close | 562 | 0.71 | 1.48788 | 1.49181 | 0.00000 | 21.45 | 101334.66 |
1125 | 2013.12.05 00:38 | buy | 563 | 0.71 | 1.50420 | 1.50070 | 0.00000 | |
1126 | 2013.12.05 01:27 | close | 563 | 0.71 | 1.50404 | 1.50070 | 0.00000 | -7.98 | 101326.68 |
1127 | 2013.12.09 00:51 | sell | 564 | 0.71 | 1.50519 | 1.50869 | 0.00000 | |
1128 | 2013.12.09 01:03 | close | 564 | 0.71 | 1.50479 | 1.50869 | 0.00000 | 19.95 | 101346.63 |
1129 | 2013.12.11 00:10 | sell | 565 | 0.71 | 1.50501 | 1.50851 | 0.00000 | |
1130 | 2013.12.11 00:53 | close | 565 | 0.71 | 1.50486 | 1.50851 | 0.00000 | 7.48 | 101354.11 |
1131 | 2013.12.16 00:10 | sell | 566 | 0.71 | 1.53479 | 1.53829 | 0.00000 | |
1132 | 2013.12.16 01:59 | close | 566 | 0.71 | 1.53670 | 1.53829 | 0.00000 | -95.26 | 101258.85 |
1133 | 2013.12.18 00:10 | buy | 567 | 0.71 | 1.54455 | 1.54105 | 0.00000 | |
1134 | 2013.12.18 01:37 | close | 567 | 0.71 | 1.54378 | 1.54105 | 0.00000 | -38.39 | 101220.46 |
1135 | 2014.01.03 00:18 | sell | 568 | 0.71 | 1.53499 | 1.53849 | 0.00000 | |
1136 | 2014.01.03 00:29 | close | 568 | 0.71 | 1.53434 | 1.53849 | 0.00000 | 32.41 | 101252.87 |
1137 | 2014.01.28 00:10 | sell | 569 | 0.71 | 1.56538 | 1.56888 | 0.00000 | |
1138 | 2014.01.28 00:36 | close | 569 | 0.71 | 1.56493 | 1.56888 | 0.00000 | 22.44 | 101275.31 |
1139 | 2014.01.28 00:49 | sell | 570 | 0.71 | 1.56552 | 1.56902 | 0.00000 | |
1140 | 2014.01.28 01:08 | close | 570 | 0.71 | 1.56539 | 1.56902 | 0.00000 | 6.49 | 101281.80 |
1141 | 2014.01.30 00:25 | buy | 571 | 0.71 | 1.56172 | 1.55822 | 0.00000 | |
1142 | 2014.01.30 01:03 | close | 571 | 0.71 | 1.56212 | 1.55822 | 0.00000 | 19.95 | 101301.75 |
1143 | 2014.02.05 00:45 | sell | 572 | 0.71 | 1.51623 | 1.51973 | 0.00000 | |
1144 | 2014.02.05 01:07 | close | 572 | 0.71 | 1.51573 | 1.51973 | 0.00000 | 24.94 | 101326.69 |
1145 | 2014.02.12 00:13 | sell | 573 | 0.71 | 1.51071 | 1.51421 | 0.00000 | |
1146 | 2014.02.12 00:29 | close | 573 | 0.71 | 1.50997 | 1.51421 | 0.00000 | 36.91 | 101363.60 |
1147 | 2014.02.12 00:30 | sell | 574 | 0.71 | 1.51062 | 1.51412 | 0.00000 | |
1148 | 2014.02.12 01:21 | close | 574 | 0.71 | 1.51142 | 1.51412 | 0.00000 | -39.90 | 101323.70 |
1149 | 2014.02.14 00:10 | buy | 575 | 0.71 | 1.52282 | 1.51932 | 0.00000 | |
1150 | 2014.02.14 00:53 | close | 575 | 0.71 | 1.52279 | 1.51932 | 0.00000 | -1.49 | 101322.21 |
1151 | 2014.02.24 00:33 | buy | 576 | 0.71 | 1.53071 | 1.52721 | 0.00000 | |
1152 | 2014.02.24 01:38 | close | 576 | 0.71 | 1.53014 | 1.52721 | 0.00000 | -28.43 | 101293.78 |
1153 | 2014.03.04 00:24 | sell | 577 | 0.71 | 1.53879 | 1.54229 | 0.00000 | |
1154 | 2014.03.04 01:13 | close | 577 | 0.71 | 1.53858 | 1.54229 | 0.00000 | 10.48 | 101304.26 |
1155 | 2014.03.06 00:19 | sell | 578 | 0.71 | 1.52955 | 1.53305 | 0.00000 | |
1156 | 2014.03.06 01:14 | close | 578 | 0.71 | 1.52952 | 1.53305 | 0.00000 | 1.50 | 101305.76 |
1157 | 2014.03.07 00:10 | buy | 579 | 0.71 | 1.52474 | 1.52124 | 0.00000 | |
1158 | 2014.03.07 00:15 | close | 579 | 0.71 | 1.52542 | 1.52124 | 0.00000 | 33.91 | 101339.67 |
1159 | 2014.03.07 00:23 | buy | 580 | 0.71 | 1.52482 | 1.52132 | 0.00000 | |
1160 | 2014.03.07 01:12 | close | 580 | 0.71 | 1.52369 | 1.52132 | 0.00000 | -56.34 | 101283.33 |
1161 | 2014.03.14 00:20 | sell | 581 | 0.71 | 1.53549 | 1.53899 | 0.00000 | |
1162 | 2014.03.14 00:57 | close | 581 | 0.71 | 1.53576 | 1.53899 | 0.00000 | -13.47 | 101269.86 |
1163 | 2014.03.17 00:58 | buy | 582 | 0.71 | 1.54072 | 1.53722 | 0.00000 | |
1164 | 2014.03.17 01:13 | close | 582 | 0.71 | 1.54105 | 1.53722 | 0.00000 | 16.46 | 101286.32 |
1165 | 2014.03.31 00:19 | buy | 583 | 0.71 | 1.48602 | 1.48252 | 0.00000 | |
1166 | 2014.03.31 00:56 | close | 583 | 0.71 | 1.48626 | 1.48252 | 0.00000 | 11.97 | 101298.29 |
1167 | 2014.04.09 00:27 | sell | 584 | 0.71 | 1.47515 | 1.47865 | 0.00000 | |
1168 | 2014.04.09 01:11 | close | 584 | 0.71 | 1.47519 | 1.47865 | 0.00000 | -1.99 | 101296.30 |
1169 | 2014.04.17 00:34 | sell | 585 | 0.71 | 1.47538 | 1.47888 | 0.00000 | |
1170 | 2014.04.17 01:05 | close | 585 | 0.71 | 1.47507 | 1.47888 | 0.00000 | 15.46 | 101311.76 |
1171 | 2014.05.07 00:48 | sell | 586 | 0.71 | 1.49069 | 1.49419 | 0.00000 | |
1172 | 2014.05.07 00:51 | close | 586 | 0.71 | 1.49010 | 1.49419 | 0.00000 | 29.43 | 101341.19 |
1173 | 2014.07.24 00:21 | sell | 587 | 0.71 | 1.42584 | 1.42934 | 0.00000 | |
1174 | 2014.07.24 01:11 | close | 587 | 0.71 | 1.42578 | 1.42934 | 0.00000 | 2.99 | 101344.18 |
1175 | 2014.08.21 00:17 | sell | 588 | 0.71 | 1.42852 | 1.43202 | 0.00000 | |
1176 | 2014.08.21 00:37 | close | 588 | 0.71 | 1.42822 | 1.43202 | 0.00000 | 14.97 | 101359.15 |
1177 | 2014.09.08 00:10 | sell | 589 | 0.71 | 1.38286 | 1.38636 | 0.00000 | |
1178 | 2014.09.08 01:01 | close | 589 | 0.71 | 1.38265 | 1.38636 | 0.00000 | 10.47 | 101369.62 |
1179 | 2014.09.24 00:45 | buy | 590 | 0.71 | 1.45185 | 1.44835 | 0.00000 | |
1180 | 2014.09.24 01:56 | close | 590 | 0.71 | 1.45101 | 1.44835 | 0.00000 | -41.88 | 101327.74 |
1181 | 2014.09.26 00:54 | buy | 591 | 0.71 | 1.44987 | 1.44637 | 0.00000 | |
1182 | 2014.09.26 01:59 | close | 591 | 0.71 | 1.44887 | 1.44637 | 0.00000 | -49.86 | 101277.88 |
1183 | 2014.09.29 00:10 | sell | 592 | 0.71 | 1.44839 | 1.45189 | 0.00000 | |
1184 | 2014.09.29 00:38 | close | 592 | 0.71 | 1.44799 | 1.45189 | 0.00000 | 19.95 | 101297.83 |
1185 | 2014.10.07 00:35 | buy | 593 | 0.71 | 1.44349 | 1.43999 | 0.00000 | |
1186 | 2014.10.07 00:57 | close | 593 | 0.71 | 1.44372 | 1.43999 | 0.00000 | 11.47 | 101309.30 |
1187 | 2014.10.15 00:33 | buy | 594 | 0.71 | 1.45149 | 1.44799 | 0.00000 | |
1188 | 2014.10.15 00:54 | close | 594 | 0.71 | 1.45182 | 1.44799 | 0.00000 | 16.46 | 101325.76 |
1189 | 2014.10.17 00:27 | buy | 595 | 0.71 | 1.46237 | 1.45887 | 0.00000 | |
1190 | 2014.10.17 00:35 | close | 595 | 0.71 | 1.46289 | 1.45887 | 0.00000 | 25.93 | 101351.69 |
1191 | 2014.10.21 00:28 | buy | 596 | 0.71 | 1.45602 | 1.45252 | 0.00000 | |
1192 | 2014.10.21 01:23 | close | 596 | 0.71 | 1.45591 | 1.45252 | 0.00000 | -5.49 | 101346.20 |
1193 | 2014.10.22 00:10 | sell | 597 | 0.71 | 1.44918 | 1.45268 | 0.00000 | |
1194 | 2014.10.22 00:29 | close | 597 | 0.71 | 1.44859 | 1.45268 | 0.00000 | 29.42 | 101375.62 |
1195 | 2014.10.22 00:50 | sell | 598 | 0.71 | 1.44920 | 1.45270 | 0.00000 | |
1196 | 2014.10.22 01:45 | close | 598 | 0.71 | 1.44951 | 1.45270 | 0.00000 | -15.46 | 101360.16 |
1197 | 2014.10.23 00:29 | sell | 599 | 0.71 | 1.44210 | 1.44560 | 0.00000 | |
1198 | 2014.10.23 00:45 | close | 599 | 0.71 | 1.44172 | 1.44560 | 0.00000 | 18.95 | 101379.11 |
1199 | 2014.10.31 00:57 | sell | 600 | 0.71 | 1.42874 | 1.43224 | 0.00000 | |
1200 | 2014.10.31 01:01 | close | 600 | 0.71 | 1.42821 | 1.43224 | 0.00000 | 26.44 | 101405.55 |
1201 | 2014.11.03 00:10 | sell | 601 | 0.71 | 1.42793 | 1.43143 | 0.00000 | |
1202 | 2014.11.03 01:30 | s/l | 601 | 0.71 | 1.43143 | 1.43143 | 0.00000 | -174.56 | 101230.99 |
1203 | 2014.11.07 00:10 | sell | 602 | 0.71 | 1.44652 | 1.45002 | 0.00000 | |
1204 | 2014.11.07 00:33 | close | 602 | 0.71 | 1.44610 | 1.45002 | 0.00000 | 20.95 | 101251.94 |
1205 | 2014.11.13 00:27 | sell | 603 | 0.71 | 1.42748 | 1.43098 | 0.00000 | |
1206 | 2014.11.13 00:33 | close | 603 | 0.71 | 1.42699 | 1.43098 | 0.00000 | 24.44 | 101276.38 |
1207 | 2014.11.17 00:56 | sell | 604 | 0.71 | 1.43082 | 1.43432 | 0.00000 | |
1208 | 2014.11.17 01:25 | close | 604 | 0.71 | 1.43063 | 1.43432 | 0.00000 | 9.48 | 101285.86 |
1209 | 2014.11.21 00:15 | sell | 605 | 0.71 | 1.45542 | 1.45892 | 0.00000 | |
1210 | 2014.11.21 00:43 | close | 605 | 0.71 | 1.45507 | 1.45892 | 0.00000 | 17.45 | 101303.31 |
1211 | 2014.12.02 00:10 | sell | 606 | 0.71 | 1.46819 | 1.47169 | 0.00000 | |
1212 | 2014.12.02 00:46 | close | 606 | 0.71 | 1.46801 | 1.47169 | 0.00000 | 8.97 | 101312.28 |
1213 | 2014.12.04 00:31 | sell | 607 | 0.71 | 1.46534 | 1.46884 | 0.00000 | |
1214 | 2014.12.04 01:48 | close | 607 | 0.71 | 1.46655 | 1.46884 | 0.00000 | -60.35 | 101251.93 |
1215 | 2014.12.09 00:53 | buy | 608 | 0.71 | 1.48384 | 1.48034 | 0.00000 | |
1216 | 2014.12.09 00:55 | close | 608 | 0.71 | 1.48439 | 1.48034 | 0.00000 | 27.42 | 101279.35 |
1217 | 2014.12.09 00:58 | buy | 609 | 0.71 | 1.48378 | 1.48028 | 0.00000 | |
1218 | 2014.12.09 00:59 | close | 609 | 0.71 | 1.48443 | 1.48028 | 0.00000 | 32.42 | 101311.77 |
1219 | 2014.12.11 00:37 | buy | 610 | 0.71 | 1.49550 | 1.49200 | 0.00000 | |
1220 | 2014.12.11 00:52 | close | 610 | 0.71 | 1.49586 | 1.49200 | 0.00000 | 17.95 | 101329.72 |
1221 | 2014.12.18 00:37 | sell | 611 | 0.71 | 1.51904 | 1.52254 | 0.00000 | |
1222 | 2014.12.18 00:41 | close | 611 | 0.71 | 1.51846 | 1.52254 | 0.00000 | 28.93 | 101358.65 |
1223 | 2014.12.29 00:29 | sell | 612 | 0.71 | 1.50055 | 1.50405 | 0.00000 | |
1224 | 2014.12.29 00:32 | close | 612 | 0.71 | 1.50006 | 1.50405 | 0.00000 | 24.44 | 101383.09 |
1225 | 2014.12.30 00:34 | sell | 613 | 0.71 | 1.49487 | 1.49837 | 0.00000 | |
1226 | 2014.12.30 00:42 | close | 613 | 0.71 | 1.49440 | 1.49837 | 0.00000 | 23.44 | 101406.53 |
1227 | 2015.01.06 00:29 | sell | 614 | 0.71 | 1.47614 | 1.47964 | 0.00000 | |
1228 | 2015.01.06 00:34 | close | 614 | 0.71 | 1.47560 | 1.47964 | 0.00000 | 26.93 | 101433.46 |
1229 | 2015.01.09 00:48 | sell | 615 | 0.71 | 1.45289 | 1.45639 | 0.00000 | |
1230 | 2015.01.09 01:59 | close | 615 | 0.71 | 1.45352 | 1.45639 | 0.00000 | -31.42 | 101402.04 |
1231 | 2015.01.19 00:57 | sell | 616 | 0.71 | 1.40612 | 1.40962 | 0.00000 | |
1232 | 2015.01.19 01:07 | close | 616 | 0.71 | 1.40501 | 1.40962 | 0.00000 | 55.36 | 101457.40 |
1233 | 2015.01.21 00:10 | sell | 617 | 0.71 | 1.41423 | 1.41773 | 0.00000 | |
1234 | 2015.01.21 00:39 | close | 617 | 0.71 | 1.41398 | 1.41773 | 0.00000 | 12.47 | 101469.87 |
1235 | 2015.01.23 00:15 | sell | 618 | 0.71 | 1.41764 | 1.42114 | 0.00000 | |
1236 | 2015.01.23 00:41 | close | 618 | 0.71 | 1.41630 | 1.42114 | 0.00000 | 66.83 | 101536.70 |
1237 | 2015.02.02 00:10 | sell | 619 | 0.71 | 1.45800 | 1.46150 | 0.00000 | |
1238 | 2015.02.02 01:01 | close | 619 | 0.71 | 1.45485 | 1.46150 | 0.00000 | 157.10 | 101693.80 |
1239 | 2015.02.09 00:10 | sell | 620 | 0.71 | 1.45612 | 1.45962 | 0.00000 | |
1240 | 2015.02.09 01:59 | close | 620 | 0.71 | 1.45815 | 1.45962 | 0.00000 | -101.24 | 101592.56 |
1241 | 2015.02.11 00:30 | buy | 621 | 0.71 | 1.45560 | 1.45210 | 0.00000 | |
1242 | 2015.02.11 00:46 | close | 621 | 0.71 | 1.45601 | 1.45210 | 0.00000 | 20.44 | 101613.00 |
1243 | 2015.02.13 00:47 | buy | 622 | 0.71 | 1.47344 | 1.46994 | 0.00000 | |
1244 | 2015.02.13 00:48 | close | 622 | 0.71 | 1.47403 | 1.46994 | 0.00000 | 29.42 | 101642.42 |
1245 | 2015.02.16 00:58 | sell | 623 | 0.71 | 1.46769 | 1.47119 | 0.00000 | |
1246 | 2015.02.16 01:41 | close | 623 | 0.71 | 1.46756 | 1.47119 | 0.00000 | 6.49 | 101648.91 |
1247 | 2015.03.04 00:18 | sell | 624 | 0.71 | 1.43009 | 1.43359 | 0.00000 | |
1248 | 2015.03.04 01:16 | close | 624 | 0.71 | 1.43021 | 1.43359 | 0.00000 | -5.98 | 101642.93 |
1249 | 2015.03.05 00:36 | sell | 625 | 0.71 | 1.41758 | 1.42108 | 0.00000 | |
1250 | 2015.03.05 01:15 | close | 625 | 0.71 | 1.41724 | 1.42108 | 0.00000 | 16.95 | 101659.88 |
1251 | 2015.03.16 00:20 | sell | 626 | 0.71 | 1.37608 | 1.37958 | 0.00000 | |
1252 | 2015.03.16 01:19 | close | 626 | 0.71 | 1.37597 | 1.37958 | 0.00000 | 5.49 | 101665.37 |
1253 | 2015.03.17 00:20 | buy | 627 | 0.71 | 1.38225 | 1.37875 | 0.00000 | |
1254 | 2015.03.17 00:43 | close | 627 | 0.71 | 1.38267 | 1.37875 | 0.00000 | 20.94 | 101686.31 |
1255 | 2015.03.18 00:10 | buy | 628 | 0.71 | 1.38959 | 1.38609 | 0.00000 | |
1256 | 2015.03.18 00:46 | close | 628 | 0.71 | 1.38964 | 1.38609 | 0.00000 | 2.49 | 101688.80 |
1257 | 2015.03.23 00:10 | sell | 629 | 0.71 | 1.39261 | 1.39611 | 0.00000 | |
1258 | 2015.03.23 00:34 | close | 629 | 0.71 | 1.39204 | 1.39611 | 0.00000 | 28.43 | 101717.23 |
1259 | 2015.03.31 00:10 | buy | 630 | 0.71 | 1.41442 | 1.41092 | 0.00000 | |
1260 | 2015.03.31 00:29 | close | 630 | 0.71 | 1.41484 | 1.41092 | 0.00000 | 20.94 | 101738.17 |
1261 | 2015.04.03 00:40 | buy | 631 | 0.71 | 1.43369 | 1.43019 | 0.00000 | |
1262 | 2015.04.03 01:09 | close | 631 | 0.71 | 1.43394 | 1.43019 | 0.00000 | 12.47 | 101750.64 |
1263 | 2015.04.13 00:10 | sell | 632 | 0.71 | 1.38083 | 1.38433 | 0.00000 | |
1264 | 2015.04.13 00:18 | close | 632 | 0.71 | 1.38019 | 1.38433 | 0.00000 | 31.92 | 101782.56 |
1265 | 2015.04.13 00:42 | sell | 633 | 0.71 | 1.38099 | 1.38449 | 0.00000 | |
1266 | 2015.04.13 01:05 | close | 633 | 0.71 | 1.38076 | 1.38449 | 0.00000 | 11.47 | 101794.03 |
1267 | 2015.04.20 00:10 | buy | 634 | 0.71 | 1.38323 | 1.37973 | 0.00000 | |
1268 | 2015.04.20 01:19 | close | 634 | 0.71 | 1.38504 | 1.37973 | 0.00000 | 90.25 | 101884.28 |
1269 | 2015.04.22 00:22 | buy | 635 | 0.71 | 1.39142 | 1.38792 | 0.00000 | |
1270 | 2015.04.22 00:26 | close | 635 | 0.71 | 1.39203 | 1.38792 | 0.00000 | 30.42 | 101914.70 |
1271 | 2015.04.22 00:33 | buy | 636 | 0.71 | 1.39139 | 1.38789 | 0.00000 | |
1272 | 2015.04.22 00:51 | close | 636 | 0.71 | 1.39175 | 1.38789 | 0.00000 | 17.95 | 101932.65 |
1273 | 2015.04.24 00:23 | buy | 637 | 0.71 | 1.39069 | 1.38719 | 0.00000 | |
1274 | 2015.04.24 01:00 | close | 637 | 0.71 | 1.39087 | 1.38719 | 0.00000 | 8.97 | 101941.62 |
1275 | 2015.05.04 00:10 | buy | 638 | 0.71 | 1.42832 | 1.42482 | 0.00000 | |
1276 | 2015.05.04 00:19 | close | 638 | 0.71 | 1.42952 | 1.42482 | 0.00000 | 59.83 | 102001.45 |
1277 | 2015.05.04 00:32 | buy | 639 | 0.71 | 1.42849 | 1.42499 | 0.00000 | |
1278 | 2015.05.04 00:59 | close | 639 | 0.71 | 1.42894 | 1.42499 | 0.00000 | 22.44 | 102023.89 |
1279 | 2015.05.08 00:10 | buy | 640 | 0.71 | 1.42367 | 1.42017 | 0.00000 | |
1280 | 2015.05.08 00:15 | close | 640 | 0.71 | 1.42485 | 1.42017 | 0.00000 | 58.84 | 102082.73 |
1281 | 2015.05.08 00:16 | buy | 641 | 0.71 | 1.42425 | 1.42075 | 0.00000 | |
1282 | 2015.05.08 00:25 | close | 641 | 0.71 | 1.42463 | 1.42075 | 0.00000 | 18.95 | 102101.68 |
1283 | 2015.05.08 00:26 | buy | 642 | 0.71 | 1.42400 | 1.42050 | 0.00000 | |
1284 | 2015.05.08 01:10 | close | 642 | 0.71 | 1.42305 | 1.42050 | 0.00000 | -47.37 | 102054.31 |
1285 | 2015.05.14 00:24 | sell | 643 | 0.71 | 1.40054 | 1.40404 | 0.00000 | |
1286 | 2015.05.14 00:25 | close | 643 | 0.71 | 1.39992 | 1.40404 | 0.00000 | 30.92 | 102085.23 |
1287 | 2015.05.14 00:31 | sell | 644 | 0.71 | 1.40061 | 1.40411 | 0.00000 | |
1288 | 2015.05.14 00:47 | close | 644 | 0.71 | 1.40027 | 1.40411 | 0.00000 | 16.95 | 102102.18 |
1289 | 2015.05.27 00:29 | buy | 645 | 0.71 | 1.40530 | 1.40180 | 0.00000 | |
1290 | 2015.05.27 00:42 | close | 645 | 0.71 | 1.40565 | 1.40180 | 0.00000 | 17.45 | 102119.63 |
1291 | 2015.05.27 00:52 | buy | 646 | 0.71 | 1.40507 | 1.40157 | 0.00000 | |
1292 | 2015.05.27 01:02 | close | 646 | 0.71 | 1.40559 | 1.40157 | 0.00000 | 25.93 | 102145.56 |
1293 | 2015.05.28 00:10 | buy | 647 | 0.71 | 1.40966 | 1.40616 | 0.00000 | |
1294 | 2015.05.28 00:20 | close | 647 | 0.71 | 1.41026 | 1.40616 | 0.00000 | 29.92 | 102175.48 |
1295 | 2015.05.28 00:24 | buy | 648 | 0.71 | 1.40966 | 1.40616 | 0.00000 | |
1296 | 2015.05.28 00:43 | close | 648 | 0.71 | 1.41002 | 1.40616 | 0.00000 | 17.95 | 102193.43 |
1297 | 2015.06.01 00:13 | buy | 649 | 0.71 | 1.43563 | 1.43213 | 0.00000 | |
1298 | 2015.06.01 01:00 | close | 649 | 0.71 | 1.43549 | 1.43213 | 0.00000 | -6.98 | 102186.45 |
1299 | 2015.06.02 00:10 | buy | 650 | 0.71 | 1.43536 | 1.43186 | 0.00000 | |
1300 | 2015.06.02 00:26 | close | 650 | 0.71 | 1.43578 | 1.43186 | 0.00000 | 20.95 | 102207.40 |
1301 | 2015.06.02 00:47 | buy | 651 | 0.71 | 1.43515 | 1.43165 | 0.00000 | |
1302 | 2015.06.02 00:53 | close | 651 | 0.71 | 1.43564 | 1.43165 | 0.00000 | 24.44 | 102231.84 |
1303 | 2015.06.02 00:54 | buy | 652 | 0.71 | 1.43507 | 1.43157 | 0.00000 | |
1304 | 2015.06.02 01:11 | close | 652 | 0.71 | 1.43541 | 1.43157 | 0.00000 | 16.96 | 102248.80 |
1305 | 2015.06.09 00:16 | buy | 653 | 0.71 | 1.46489 | 1.46139 | 0.00000 | |
1306 | 2015.06.09 00:16 | close | 653 | 0.71 | 1.46556 | 1.46139 | 0.00000 | 33.41 | 102282.21 |
1307 | 2015.06.09 00:17 | buy | 654 | 0.71 | 1.46495 | 1.46145 | 0.00000 | |
1308 | 2015.06.09 00:26 | close | 654 | 0.71 | 1.46539 | 1.46145 | 0.00000 | 21.94 | 102304.15 |
1309 | 2015.06.23 00:10 | buy | 655 | 0.71 | 1.46646 | 1.46296 | 0.00000 | |
1310 | 2015.06.23 00:36 | close | 655 | 0.71 | 1.46671 | 1.46296 | 0.00000 | 12.46 | 102316.61 |
1311 | 2015.07.06 00:10 | buy | 656 | 0.71 | 1.46926 | 1.46576 | 0.00000 | |
1312 | 2015.07.06 01:00 | close | 656 | 0.71 | 1.47015 | 1.46576 | 0.00000 | 44.38 | 102360.99 |
1313 | 2015.07.08 00:17 | buy | 657 | 0.71 | 1.47684 | 1.47334 | 0.00000 | |
1314 | 2015.07.08 00:50 | close | 657 | 0.71 | 1.47661 | 1.47334 | 0.00000 | -11.47 | 102349.52 |
1315 | 2015.07.10 00:27 | sell | 658 | 0.71 | 1.48137 | 1.48487 | 0.00000 | |
1316 | 2015.07.10 00:28 | close | 658 | 0.71 | 1.48080 | 1.48487 | 0.00000 | 28.42 | 102377.94 |
1317 | 2015.07.10 00:53 | sell | 659 | 0.71 | 1.48141 | 1.48491 | 0.00000 | |
1318 | 2015.07.10 00:58 | close | 659 | 0.71 | 1.48093 | 1.48491 | 0.00000 | 23.94 | 102401.88 |
1319 | 2015.07.10 00:59 | sell | 660 | 0.71 | 1.48151 | 1.48501 | 0.00000 | |
1320 | 2015.07.10 01:35 | close | 660 | 0.71 | 1.48201 | 1.48501 | 0.00000 | -24.93 | 102376.95 |
1321 | 2015.07.13 00:10 | buy | 661 | 0.71 | 1.49608 | 1.49258 | 0.00000 | |
1322 | 2015.07.13 00:35 | close | 661 | 0.71 | 1.49701 | 1.49258 | 0.00000 | 46.37 | 102423.32 |
1323 | 2015.07.20 00:22 | sell | 662 | 0.71 | 1.46898 | 1.47248 | 0.00000 | |
1324 | 2015.07.20 00:24 | close | 662 | 0.71 | 1.46818 | 1.47248 | 0.00000 | 39.90 | 102463.22 |
1325 | 2015.07.20 00:41 | sell | 663 | 0.71 | 1.46892 | 1.47242 | 0.00000 | |
1326 | 2015.07.20 00:42 | close | 663 | 0.71 | 1.46836 | 1.47242 | 0.00000 | 27.93 | 102491.15 |
1327 | 2015.07.20 00:54 | sell | 664 | 0.71 | 1.46899 | 1.47249 | 0.00000 | |
1328 | 2015.07.20 01:43 | close | 664 | 0.71 | 1.46923 | 1.47249 | 0.00000 | -11.97 | 102479.18 |
1329 | 2015.07.22 00:10 | buy | 665 | 0.71 | 1.47305 | 1.46955 | 0.00000 | |
1330 | 2015.07.22 00:30 | close | 665 | 0.71 | 1.47327 | 1.46955 | 0.00000 | 10.97 | 102490.15 |
1331 | 2015.07.22 00:32 | buy | 666 | 0.71 | 1.47269 | 1.46919 | 0.00000 | |
1332 | 2015.07.22 00:37 | close | 666 | 0.71 | 1.47321 | 1.46919 | 0.00000 | 25.93 | 102516.08 |
1333 | 2015.07.22 00:37 | buy | 667 | 0.71 | 1.47262 | 1.46912 | 0.00000 | |
1334 | 2015.07.22 00:38 | close | 667 | 0.71 | 1.47319 | 1.46912 | 0.00000 | 28.43 | 102544.51 |
1335 | 2015.07.23 00:18 | buy | 668 | 0.71 | 1.47949 | 1.47599 | 0.00000 | |
1336 | 2015.07.23 00:19 | close | 668 | 0.71 | 1.48036 | 1.47599 | 0.00000 | 43.39 | 102587.90 |
1337 | 2015.07.23 00:22 | buy | 669 | 0.71 | 1.47951 | 1.47601 | 0.00000 | |
1338 | 2015.07.23 00:38 | close | 669 | 0.71 | 1.48004 | 1.47601 | 0.00000 | 26.43 | 102614.33 |
1339 | 2015.07.23 00:40 | buy | 670 | 0.71 | 1.47942 | 1.47592 | 0.00000 | |
1340 | 2015.07.23 00:41 | close | 670 | 0.71 | 1.48001 | 1.47592 | 0.00000 | 29.42 | 102643.75 |
1341 | 2015.07.29 00:10 | sell | 671 | 0.71 | 1.50949 | 1.51299 | 0.00000 | |
1342 | 2015.07.29 00:11 | close | 671 | 0.71 | 1.50889 | 1.51299 | 0.00000 | 29.93 | 102673.68 |
1343 | 2015.07.30 00:57 | sell | 672 | 0.71 | 1.50648 | 1.50998 | 0.00000 | |
1344 | 2015.07.30 01:08 | close | 672 | 0.71 | 1.50591 | 1.50998 | 0.00000 | 28.43 | 102702.11 |
1345 | 2015.08.10 00:25 | sell | 673 | 0.71 | 1.47918 | 1.48268 | 0.00000 | |
1346 | 2015.08.10 00:34 | close | 673 | 0.71 | 1.47860 | 1.48268 | 0.00000 | 28.93 | 102731.04 |
1347 | 2015.08.10 00:40 | sell | 674 | 0.71 | 1.47925 | 1.48275 | 0.00000 | |
1348 | 2015.08.10 01:01 | close | 674 | 0.71 | 1.47897 | 1.48275 | 0.00000 | 13.96 | 102745.00 |
1349 | 2015.08.14 00:24 | buy | 675 | 0.71 | 1.51358 | 1.51008 | 0.00000 | |
1350 | 2015.08.14 00:28 | close | 675 | 0.71 | 1.51436 | 1.51008 | 0.00000 | 38.90 | 102783.90 |
1351 | 2015.08.17 00:10 | sell | 676 | 0.71 | 1.50676 | 1.51026 | 0.00000 | |
1352 | 2015.08.17 00:22 | close | 676 | 0.71 | 1.50627 | 1.51026 | 0.00000 | 24.44 | 102808.34 |
1353 | 2015.08.19 00:57 | sell | 677 | 0.71 | 1.50313 | 1.50663 | 0.00000 | |
1354 | 2015.08.19 01:59 | close | 677 | 0.71 | 1.50343 | 1.50663 | 0.00000 | -14.96 | 102793.38 |
1355 | 2015.09.01 00:29 | buy | 678 | 0.71 | 1.57538 | 1.57188 | 0.00000 | |
1356 | 2015.09.01 00:44 | close | 678 | 0.71 | 1.57582 | 1.57188 | 0.00000 | 21.94 | 102815.32 |
1357 | 2015.09.01 00:46 | buy | 679 | 0.71 | 1.57524 | 1.57174 | 0.00000 | |
1358 | 2015.09.01 00:47 | close | 679 | 0.71 | 1.57583 | 1.57174 | 0.00000 | 29.42 | 102844.74 |
1359 | 2015.09.08 00:23 | buy | 680 | 0.71 | 1.61166 | 1.60816 | 0.00000 | |
1360 | 2015.09.08 00:41 | close | 680 | 0.71 | 1.61183 | 1.60816 | 0.00000 | 8.48 | 102853.22 |
1361 | 2015.09.09 00:10 | sell | 681 | 0.71 | 1.59593 | 1.59943 | 0.00000 | |
1362 | 2015.09.09 00:59 | close | 681 | 0.71 | 1.59605 | 1.59943 | 0.00000 | -5.99 | 102847.23 |
1363 | 2015.09.14 00:42 | buy | 682 | 0.71 | 1.59883 | 1.59533 | 0.00000 | |
1364 | 2015.09.14 00:48 | close | 682 | 0.71 | 1.59939 | 1.59533 | 0.00000 | 27.92 | 102875.15 |
1365 | 2015.09.22 00:27 | sell | 683 | 0.71 | 1.56995 | 1.57345 | 0.00000 | |
1366 | 2015.09.22 00:36 | close | 683 | 0.71 | 1.56962 | 1.57345 | 0.00000 | 16.46 | 102891.61 |
1367 | 2015.09.30 00:32 | buy | 684 | 0.71 | 1.60949 | 1.60599 | 0.00000 | |
1368 | 2015.09.30 00:40 | close | 684 | 0.71 | 1.60995 | 1.60599 | 0.00000 | 22.94 | 102914.55 |
1369 | 2015.09.30 00:59 | buy | 685 | 0.71 | 1.60927 | 1.60577 | 0.00000 | |
1370 | 2015.09.30 01:15 | close | 685 | 0.71 | 1.60952 | 1.60577 | 0.00000 | 12.46 | 102927.01 |
1371 | 2015.10.07 00:18 | sell | 686 | 0.71 | 1.57385 | 1.57735 | 0.00000 | |
1372 | 2015.10.07 00:31 | close | 686 | 0.71 | 1.57343 | 1.57735 | 0.00000 | 20.95 | 102947.96 |
1373 | 2015.10.07 00:33 | sell | 687 | 0.71 | 1.57404 | 1.57754 | 0.00000 | |
1374 | 2015.10.07 00:52 | close | 687 | 0.71 | 1.57372 | 1.57754 | 0.00000 | 15.96 | 102963.92 |
1375 | 2015.10.07 00:53 | sell | 688 | 0.71 | 1.57427 | 1.57777 | 0.00000 | |
1376 | 2015.10.07 00:54 | close | 688 | 0.71 | 1.57370 | 1.57777 | 0.00000 | 28.42 | 102992.34 |
1377 | 2015.10.08 00:18 | sell | 689 | 0.71 | 1.55987 | 1.56337 | 0.00000 | |
1378 | 2015.10.08 00:40 | close | 689 | 0.71 | 1.55962 | 1.56337 | 0.00000 | 12.47 | 103004.81 |
1379 | 2015.10.12 00:10 | sell | 690 | 0.71 | 1.55126 | 1.55476 | 0.00000 | |
1380 | 2015.10.12 00:41 | close | 690 | 0.71 | 1.55088 | 1.55476 | 0.00000 | 18.95 | 103023.76 |
1381 | 2015.10.26 00:20 | sell | 691 | 0.71 | 1.52705 | 1.53055 | 0.00000 | |
1382 | 2015.10.26 00:25 | close | 691 | 0.71 | 1.52635 | 1.53055 | 0.00000 | 34.92 | 103058.68 |
1383 | 2015.10.27 00:11 | buy | 692 | 0.71 | 1.52510 | 1.52160 | 0.00000 | |
1384 | 2015.10.27 00:23 | close | 692 | 0.71 | 1.52559 | 1.52160 | 0.00000 | 24.44 | 103083.12 |
1385 | 2015.11.02 00:10 | sell | 693 | 0.71 | 1.54849 | 1.55199 | 0.00000 | |
1386 | 2015.11.02 01:00 | close | 693 | 0.71 | 1.54638 | 1.55199 | 0.00000 | 105.23 | 103188.35 |
1387 | 2015.11.03 00:32 | sell | 694 | 0.71 | 1.54206 | 1.54556 | 0.00000 | |
1388 | 2015.11.03 00:49 | close | 694 | 0.71 | 1.54166 | 1.54556 | 0.00000 | 19.95 | 103208.30 |
1389 | 2015.11.04 00:31 | sell | 695 | 0.71 | 1.52601 | 1.52951 | 0.00000 | |
1390 | 2015.11.04 01:33 | close | 695 | 0.71 | 1.52609 | 1.52951 | 0.00000 | -3.99 | 103204.31 |
1391 | 2015.11.05 00:10 | sell | 696 | 0.71 | 1.51986 | 1.52336 | 0.00000 | |
1392 | 2015.11.05 01:29 | s/l | 696 | 0.71 | 1.52336 | 1.52336 | 0.00000 | -174.56 | 103029.75 |
1393 | 2015.11.06 00:43 | buy | 697 | 0.71 | 1.52232 | 1.51882 | 0.00000 | |
1394 | 2015.11.06 00:44 | close | 697 | 0.71 | 1.52288 | 1.51882 | 0.00000 | 27.92 | 103057.67 |
1395 | 2015.11.12 00:36 | sell | 698 | 0.71 | 1.52202 | 1.52552 | 0.00000 | |
1396 | 2015.11.12 00:45 | close | 698 | 0.71 | 1.52157 | 1.52552 | 0.00000 | 22.44 | 103080.11 |
1397 | 2015.11.17 00:32 | sell | 699 | 0.71 | 1.50654 | 1.51004 | 0.00000 | |
1398 | 2015.11.17 00:59 | close | 699 | 0.71 | 1.50647 | 1.51004 | 0.00000 | 3.49 | 103083.60 |
1399 | 2015.11.18 00:10 | sell | 700 | 0.71 | 1.49678 | 1.50028 | 0.00000 | |
1400 | 2015.11.18 00:22 | close | 700 | 0.71 | 1.49625 | 1.50028 | 0.00000 | 26.43 | 103110.03 |
1401 | 2015.11.18 00:58 | sell | 701 | 0.71 | 1.49699 | 1.50049 | 0.00000 | |
1402 | 2015.11.18 01:05 | close | 701 | 0.71 | 1.49656 | 1.50049 | 0.00000 | 21.44 | 103131.47 |
1403 | 2015.11.26 00:12 | sell | 702 | 0.71 | 1.46434 | 1.46784 | 0.00000 | |
1404 | 2015.11.26 00:32 | close | 702 | 0.71 | 1.46407 | 1.46784 | 0.00000 | 13.47 | 103144.94 |
1405 | 2015.12.01 00:10 | sell | 703 | 0.71 | 1.46239 | 1.46589 | 0.00000 | |
1406 | 2015.12.01 00:32 | close | 703 | 0.71 | 1.46195 | 1.46589 | 0.00000 | 21.95 | 103166.89 |
1407 | 2015.12.01 00:34 | sell | 704 | 0.71 | 1.46252 | 1.46602 | 0.00000 | |
1408 | 2015.12.01 00:35 | close | 704 | 0.71 | 1.46200 | 1.46602 | 0.00000 | 25.94 | 103192.83 |
1409 | 2015.12.02 00:10 | sell | 705 | 0.71 | 1.45248 | 1.45598 | 0.00000 | |
1410 | 2015.12.02 00:23 | close | 705 | 0.71 | 1.45148 | 1.45598 | 0.00000 | 49.87 | 103242.70 |
1411 | 2015.12.03 00:28 | buy | 706 | 0.71 | 1.45179 | 1.44829 | 0.00000 | |
1412 | 2015.12.03 00:37 | close | 706 | 0.71 | 1.45228 | 1.44829 | 0.00000 | 24.44 | 103267.14 |
1413 | 2015.12.07 00:39 | sell | 707 | 0.71 | 1.48194 | 1.48544 | 0.00000 | |
1414 | 2015.12.07 01:52 | close | 707 | 0.71 | 1.48308 | 1.48544 | 0.00000 | -56.86 | 103210.28 |
1415 | 2015.12.09 00:10 | buy | 708 | 0.71 | 1.50826 | 1.50476 | 0.00000 | |
1416 | 2015.12.09 00:56 | close | 708 | 0.71 | 1.50862 | 1.50476 | 0.00000 | 17.95 | 103228.23 |
1417 | 2015.12.15 00:18 | sell | 709 | 0.71 | 1.51860 | 1.52210 | 0.00000 | |
1418 | 2015.12.15 00:24 | close | 709 | 0.71 | 1.51810 | 1.52210 | 0.00000 | 24.94 | 103253.17 |
1419 | 2015.12.16 00:40 | sell | 710 | 0.71 | 1.51940 | 1.52290 | 0.00000 | |
1420 | 2015.12.16 00:46 | close | 710 | 0.71 | 1.51892 | 1.52290 | 0.00000 | 23.94 | 103277.11 |
1421 | 2015.12.22 00:10 | buy | 711 | 0.71 | 1.51799 | 1.51449 | 0.00000 | |
1422 | 2015.12.22 00:35 | close | 711 | 0.71 | 1.51835 | 1.51449 | 0.00000 | 17.95 | 103295.06 |
1423 | 2015.12.24 00:17 | sell | 712 | 0.71 | 1.50838 | 1.51188 | 0.00000 | |
1424 | 2015.12.24 00:30 | close | 712 | 0.71 | 1.50795 | 1.51188 | 0.00000 | 21.45 | 103316.51 |
1425 | 2015.12.24 00:58 | sell | 713 | 0.71 | 1.50845 | 1.51195 | 0.00000 | |
1426 | 2015.12.24 01:02 | close | 713 | 0.71 | 1.50793 | 1.51195 | 0.00000 | 25.93 | 103342.44 |
1427 | 2015.12.29 00:45 | buy | 714 | 0.71 | 1.51233 | 1.50883 | 0.00000 | |
1428 | 2015.12.29 00:57 | close | 714 | 0.71 | 1.51275 | 1.50883 | 0.00000 | 20.95 | 103363.39 |
1429 | 2016.01.06 00:57 | sell | 715 | 0.71 | 1.50174 | 1.50524 | 0.00000 | |
1430 | 2016.01.06 01:03 | close | 715 | 0.71 | 1.50125 | 1.50524 | 0.00000 | 24.44 | 103387.83 |
1431 | 2016.01.19 00:10 | buy | 716 | 0.71 | 1.58689 | 1.58339 | 0.00000 | |
1432 | 2016.01.19 00:59 | s/l | 716 | 0.71 | 1.58339 | 1.58339 | 0.00000 | -174.53 | 103213.30 |
1433 | 2016.01.27 00:10 | sell | 717 | 0.71 | 1.55008 | 1.55358 | 0.00000 | |
1434 | 2016.01.27 00:12 | close | 717 | 0.71 | 1.54940 | 1.55358 | 0.00000 | 33.91 | 103247.21 |
1435 | 2016.01.27 00:14 | sell | 718 | 0.71 | 1.55000 | 1.55350 | 0.00000 | |
1436 | 2016.01.27 00:45 | close | 718 | 0.71 | 1.55044 | 1.55350 | 0.00000 | -21.95 | 103225.26 |
1437 | 2016.01.29 00:15 | buy | 719 | 0.71 | 1.54396 | 1.54046 | 0.00000 | |
1438 | 2016.01.29 00:18 | close | 719 | 0.71 | 1.54455 | 1.54046 | 0.00000 | 29.42 | 103254.68 |
1439 | 2016.01.29 00:59 | buy | 720 | 0.71 | 1.54405 | 1.54055 | 0.00000 | |
1440 | 2016.01.29 01:07 | close | 720 | 0.71 | 1.54446 | 1.54055 | 0.00000 | 20.45 | 103275.13 |
1441 | 2016.02.01 00:43 | sell | 721 | 0.71 | 1.53129 | 1.53479 | 0.00000 | |
1442 | 2016.02.01 01:10 | close | 721 | 0.71 | 1.53079 | 1.53479 | 0.00000 | 24.94 | 103300.07 |
1443 | 2016.02.10 00:12 | buy | 722 | 0.71 | 1.59701 | 1.59351 | 0.00000 | |
1444 | 2016.02.10 01:00 | close | 722 | 0.71 | 1.59625 | 1.59351 | 0.00000 | -37.90 | 103262.17 |
1445 | 2016.02.16 00:11 | sell | 723 | 0.71 | 1.56328 | 1.56678 | 0.00000 | |
1446 | 2016.02.16 00:39 | close | 723 | 0.71 | 1.56322 | 1.56678 | 0.00000 | 2.99 | 103265.16 |
1447 | 2016.02.17 00:42 | buy | 724 | 0.71 | 1.56722 | 1.56372 | 0.00000 | |
1448 | 2016.02.17 01:31 | close | 724 | 0.71 | 1.56658 | 1.56372 | 0.00000 | -31.92 | 103233.24 |
1449 | 2016.02.19 00:10 | sell | 725 | 0.71 | 1.55240 | 1.55590 | 0.00000 | |
1450 | 2016.02.19 00:11 | close | 725 | 0.71 | 1.55178 | 1.55590 | 0.00000 | 30.92 | 103264.16 |
1451 | 2016.02.19 00:36 | sell | 726 | 0.71 | 1.55252 | 1.55602 | 0.00000 | |
1452 | 2016.02.19 01:03 | close | 726 | 0.71 | 1.55242 | 1.55602 | 0.00000 | 4.98 | 103269.14 |
1453 | 2016.02.29 00:10 | buy | 727 | 0.71 | 1.53228 | 1.52878 | 0.00000 | |
1454 | 2016.02.29 00:26 | close | 727 | 0.71 | 1.53305 | 1.52878 | 0.00000 | 38.40 | 103307.54 |
1455 | 2016.02.29 00:56 | buy | 728 | 0.71 | 1.53255 | 1.52905 | 0.00000 | |
1456 | 2016.02.29 01:18 | close | 728 | 0.71 | 1.53311 | 1.52905 | 0.00000 | 27.92 | 103335.46 |
1457 | 2016.03.01 00:43 | sell | 729 | 0.71 | 1.52419 | 1.52769 | 0.00000 | |
1458 | 2016.03.01 00:44 | close | 729 | 0.71 | 1.52361 | 1.52769 | 0.00000 | 28.93 | 103364.39 |
1459 | 2016.03.01 00:45 | sell | 730 | 0.71 | 1.52423 | 1.52773 | 0.00000 | |
1460 | 2016.03.01 00:45 | close | 730 | 0.71 | 1.52365 | 1.52773 | 0.00000 | 28.93 | 103393.32 |
1461 | 2016.03.01 00:52 | sell | 731 | 0.71 | 1.52426 | 1.52776 | 0.00000 | |
1462 | 2016.03.01 00:56 | close | 731 | 0.71 | 1.52377 | 1.52776 | 0.00000 | 24.44 | 103417.76 |
1463 | 2016.03.07 00:10 | sell | 732 | 0.71 | 1.48278 | 1.48628 | 0.00000 | |
1464 | 2016.03.07 00:30 | close | 732 | 0.71 | 1.48187 | 1.48628 | 0.00000 | 45.39 | 103463.15 |
1465 | 2016.03.08 00:44 | sell | 733 | 0.71 | 1.47518 | 1.47868 | 0.00000 | |
1466 | 2016.03.08 00:56 | close | 733 | 0.71 | 1.47489 | 1.47868 | 0.00000 | 14.46 | 103477.61 |
1467 | 2016.03.08 00:57 | sell | 734 | 0.71 | 1.47544 | 1.47894 | 0.00000 | |
1468 | 2016.03.08 01:59 | close | 734 | 0.71 | 1.47712 | 1.47894 | 0.00000 | -83.79 | 103393.82 |
1469 | 2016.03.14 00:13 | sell | 735 | 0.71 | 1.47727 | 1.48077 | 0.00000 | |
1470 | 2016.03.14 01:08 | close | 735 | 0.71 | 1.47803 | 1.48077 | 0.00000 | -37.90 | 103355.92 |
1471 | 2016.03.15 00:59 | buy | 736 | 0.71 | 1.47789 | 1.47439 | 0.00000 | |
1472 | 2016.03.15 01:59 | close | 736 | 0.71 | 1.47636 | 1.47439 | 0.00000 | -76.29 | 103279.63 |
1473 | 2016.03.16 00:10 | buy | 737 | 0.71 | 1.48792 | 1.48442 | 0.00000 | |
1474 | 2016.03.16 00:37 | close | 737 | 0.71 | 1.48849 | 1.48442 | 0.00000 | 28.43 | 103308.06 |
1475 | 2016.03.16 00:59 | buy | 738 | 0.71 | 1.48795 | 1.48445 | 0.00000 | |
1476 | 2016.03.16 01:10 | close | 738 | 0.71 | 1.48834 | 1.48445 | 0.00000 | 19.45 | 103327.51 |
1477 | 2016.03.17 00:29 | sell | 739 | 0.71 | 1.48510 | 1.48860 | 0.00000 | |
1478 | 2016.03.17 01:41 | close | 739 | 0.71 | 1.48632 | 1.48860 | 0.00000 | -60.85 | 103266.66 |
1479 | 2016.03.18 00:35 | sell | 740 | 0.71 | 1.48114 | 1.48464 | 0.00000 | |
1480 | 2016.03.18 00:48 | close | 740 | 0.71 | 1.48066 | 1.48464 | 0.00000 | 23.94 | 103290.60 |
1481 | 2016.03.23 00:16 | sell | 741 | 0.71 | 1.47281 | 1.47631 | 0.00000 | |
1482 | 2016.03.23 00:25 | close | 741 | 0.71 | 1.47229 | 1.47631 | 0.00000 | 25.93 | 103316.53 |
1483 | 2016.03.23 00:46 | sell | 742 | 0.71 | 1.47302 | 1.47652 | 0.00000 | |
1484 | 2016.03.23 01:05 | close | 742 | 0.71 | 1.47270 | 1.47652 | 0.00000 | 15.96 | 103332.49 |
1485 | 2016.03.25 00:13 | sell | 743 | 0.71 | 1.48565 | 1.48915 | 0.00000 | |
1486 | 2016.03.25 00:15 | close | 743 | 0.71 | 1.48506 | 1.48915 | 0.00000 | 29.42 | 103361.91 |
1487 | 2016.03.28 00:13 | buy | 744 | 0.71 | 1.48553 | 1.48203 | 0.00000 | |
1488 | 2016.03.28 00:21 | close | 744 | 0.71 | 1.48648 | 1.48203 | 0.00000 | 47.37 | 103409.28 |
1489 | 2016.03.29 00:54 | sell | 745 | 0.71 | 1.48509 | 1.48859 | 0.00000 | |
1490 | 2016.03.29 01:04 | close | 745 | 0.71 | 1.48463 | 1.48859 | 0.00000 | 22.94 | 103432.22 |
1491 | 2016.03.30 00:10 | sell | 746 | 0.71 | 1.48076 | 1.48426 | 0.00000 | |
1492 | 2016.03.30 00:22 | close | 746 | 0.71 | 1.47981 | 1.48426 | 0.00000 | 47.38 | 103479.60 |
1493 | 2016.04.04 00:10 | sell | 747 | 0.71 | 1.48521 | 1.48871 | 0.00000 | |
1494 | 2016.04.04 00:41 | close | 747 | 0.71 | 1.48469 | 1.48871 | 0.00000 | 25.94 | 103505.54 |
1495 | 2016.04.06 00:10 | buy | 748 | 0.71 | 1.50912 | 1.50562 | 0.00000 | |
1496 | 2016.04.06 00:24 | close | 748 | 0.71 | 1.50965 | 1.50562 | 0.00000 | 26.42 | 103531.96 |
1497 | 2016.04.06 00:51 | buy | 749 | 0.71 | 1.50878 | 1.50528 | 0.00000 | |
1498 | 2016.04.06 01:16 | close | 749 | 0.71 | 1.50924 | 1.50528 | 0.00000 | 22.94 | 103554.90 |
1499 | 2016.04.11 00:48 | buy | 750 | 0.71 | 1.50980 | 1.50630 | 0.00000 | |
1500 | 2016.04.11 00:49 | close | 750 | 0.71 | 1.51058 | 1.50630 | 0.00000 | 38.90 | 103593.80 |
1501 | 2016.04.15 00:37 | sell | 751 | 0.71 | 1.46458 | 1.46808 | 0.00000 | |
1502 | 2016.04.15 00:58 | close | 751 | 0.71 | 1.46410 | 1.46808 | 0.00000 | 23.94 | 103617.74 |
1503 | 2016.04.21 00:57 | sell | 752 | 0.71 | 1.45011 | 1.45361 | 0.00000 | |
1504 | 2016.04.21 01:21 | close | 752 | 0.71 | 1.44971 | 1.45361 | 0.00000 | 19.95 | 103637.69 |
1505 | 2016.04.28 00:13 | buy | 753 | 0.71 | 1.48864 | 1.48514 | 0.00000 | |
1506 | 2016.04.28 00:19 | close | 753 | 0.71 | 1.49117 | 1.48514 | 0.00000 | 126.15 | 103763.84 |
1507 | 2016.05.05 00:51 | buy | 754 | 0.71 | 1.53989 | 1.53639 | 0.00000 | |
1508 | 2016.05.05 00:51 | close | 754 | 0.71 | 1.54047 | 1.53639 | 0.00000 | 28.93 | 103792.77 |
1509 | 2016.05.05 00:52 | buy | 755 | 0.71 | 1.53988 | 1.53638 | 0.00000 | |
1510 | 2016.05.05 01:32 | close | 755 | 0.71 | 1.53989 | 1.53638 | 0.00000 | 0.49 | 103793.26 |
1511 | 2016.05.18 00:34 | sell | 756 | 0.71 | 1.54479 | 1.54829 | 0.00000 | |
1512 | 2016.05.18 00:44 | close | 756 | 0.71 | 1.54433 | 1.54829 | 0.00000 | 22.94 | 103816.20 |
1513 | 2016.05.23 00:10 | buy | 757 | 0.71 | 1.55111 | 1.54761 | 0.00000 | |
1514 | 2016.05.23 01:00 | close | 757 | 0.71 | 1.55180 | 1.54761 | 0.00000 | 34.40 | 103850.60 |
1515 | 2016.05.26 00:10 | sell | 758 | 0.71 | 1.55016 | 1.55366 | 0.00000 | |
1516 | 2016.05.26 00:29 | close | 758 | 0.71 | 1.54978 | 1.55366 | 0.00000 | 18.95 | 103869.55 |
1517 | 2016.05.26 00:30 | sell | 759 | 0.71 | 1.55045 | 1.55395 | 0.00000 | |
1518 | 2016.05.26 00:39 | close | 759 | 0.71 | 1.54986 | 1.55395 | 0.00000 | 29.43 | 103898.98 |
1519 | 2016.05.30 00:10 | sell | 760 | 0.71 | 1.54801 | 1.55151 | 0.00000 | |
1520 | 2016.05.30 00:53 | close | 760 | 0.71 | 1.54775 | 1.55151 | 0.00000 | 12.96 | 103911.94 |
1521 | 2016.06.10 00:19 | sell | 761 | 0.71 | 1.52275 | 1.52625 | 0.00000 | |
1522 | 2016.06.10 00:50 | close | 761 | 0.71 | 1.52255 | 1.52625 | 0.00000 | 9.98 | 103921.92 |
1523 | 2016.06.15 00:10 | sell | 762 | 0.71 | 1.52497 | 1.52847 | 0.00000 | |
1524 | 2016.06.15 01:00 | close | 762 | 0.71 | 1.52480 | 1.52847 | 0.00000 | 8.48 | 103930.40 |
1525 | 2016.06.20 00:10 | buy | 763 | 0.71 | 1.52362 | 1.52012 | 0.00000 | |
1526 | 2016.06.20 00:56 | close | 763 | 0.71 | 1.52405 | 1.52012 | 0.00000 | 21.45 | 103951.85 |
1527 | 2016.06.21 00:29 | sell | 764 | 0.71 | 1.51752 | 1.52102 | 0.00000 | |
1528 | 2016.06.21 00:33 | close | 764 | 0.71 | 1.51690 | 1.52102 | 0.00000 | 30.93 | 103982.78 |
1529 | 2016.06.23 00:10 | sell | 765 | 0.71 | 1.50776 | 1.51126 | 0.00000 | |
1530 | 2016.06.23 00:11 | close | 765 | 0.71 | 1.50658 | 1.51126 | 0.00000 | 58.85 | 104041.63 |
1531 | 2016.06.30 00:24 | sell | 766 | 0.71 | 1.49356 | 1.49706 | 0.00000 | |
1532 | 2016.06.30 00:26 | close | 766 | 0.71 | 1.49304 | 1.49706 | 0.00000 | 25.94 | 104067.57 |
1533 | 2016.06.30 00:40 | sell | 767 | 0.71 | 1.49375 | 1.49725 | 0.00000 | |
1534 | 2016.06.30 01:05 | close | 767 | 0.71 | 1.49355 | 1.49725 | 0.00000 | 9.97 | 104077.54 |
1535 | 2016.07.01 00:10 | sell | 768 | 0.71 | 1.49151 | 1.49501 | 0.00000 | |
1536 | 2016.07.01 01:00 | close | 768 | 0.71 | 1.49087 | 1.49501 | 0.00000 | 31.92 | 104109.46 |
1537 | 2016.07.05 00:59 | sell | 769 | 0.71 | 1.48037 | 1.48387 | 0.00000 | |
1538 | 2016.07.05 01:00 | close | 769 | 0.71 | 1.47984 | 1.48387 | 0.00000 | 26.43 | 104135.89 |
1539 | 2016.07.13 00:10 | sell | 770 | 0.71 | 1.45192 | 1.45542 | 0.00000 | |
1540 | 2016.07.13 00:42 | close | 770 | 0.71 | 1.45098 | 1.45542 | 0.00000 | 46.89 | 104182.78 |
1541 | 2016.07.13 00:42 | sell | 771 | 0.71 | 1.45169 | 1.45519 | 0.00000 | |
1542 | 2016.07.13 01:00 | close | 771 | 0.71 | 1.45125 | 1.45519 | 0.00000 | 21.94 | 104204.72 |
1543 | 2016.07.14 00:14 | buy | 772 | 0.71 | 1.45733 | 1.45383 | 0.00000 | |
1544 | 2016.07.14 00:18 | close | 772 | 0.71 | 1.45790 | 1.45383 | 0.00000 | 28.43 | 104233.15 |
1545 | 2016.08.01 00:58 | sell | 773 | 0.71 | 1.47099 | 1.47449 | 0.00000 | |
1546 | 2016.08.01 01:10 | close | 773 | 0.71 | 1.47056 | 1.47449 | 0.00000 | 21.44 | 104254.59 |
1547 | 2016.08.03 00:40 | sell | 774 | 0.71 | 1.47592 | 1.47942 | 0.00000 | |
1548 | 2016.08.03 00:42 | close | 774 | 0.71 | 1.47533 | 1.47942 | 0.00000 | 29.43 | 104284.02 |
1549 | 2016.08.08 00:11 | sell | 775 | 0.71 | 1.45574 | 1.45924 | 0.00000 | |
1550 | 2016.08.08 00:22 | close | 775 | 0.71 | 1.45526 | 1.45924 | 0.00000 | 23.94 | 104307.96 |
1551 | 2016.08.08 00:22 | sell | 776 | 0.71 | 1.45602 | 1.45952 | 0.00000 | |
1552 | 2016.08.08 01:30 | close | 776 | 0.71 | 1.45686 | 1.45952 | 0.00000 | -41.89 | 104266.07 |
1553 | 2016.08.11 00:10 | buy | 777 | 0.71 | 1.44728 | 1.44378 | 0.00000 | |
1554 | 2016.08.11 00:18 | close | 777 | 0.71 | 1.44923 | 1.44378 | 0.00000 | 97.24 | 104363.31 |
1555 | 2016.09.01 00:18 | buy | 778 | 0.71 | 1.48323 | 1.47973 | 0.00000 | |
1556 | 2016.09.01 00:39 | close | 778 | 0.71 | 1.48357 | 1.47973 | 0.00000 | 16.95 | 104380.26 |
1557 | 2016.09.15 00:51 | buy | 779 | 0.71 | 1.50485 | 1.50135 | 0.00000 | |
1558 | 2016.09.15 01:45 | close | 779 | 0.71 | 1.50473 | 1.50135 | 0.00000 | -5.98 | 104374.28 |
1559 | 2016.09.19 00:50 | sell | 780 | 0.71 | 1.49077 | 1.49427 | 0.00000 | |
1560 | 2016.09.19 00:57 | close | 780 | 0.71 | 1.49021 | 1.49427 | 0.00000 | 27.93 | 104402.21 |
1561 | 2016.10.10 00:10 | buy | 781 | 0.71 | 1.47107 | 1.46757 | 0.00000 | |
1562 | 2016.10.10 00:59 | close | 781 | 0.71 | 1.47263 | 1.46757 | 0.00000 | 77.79 | 104480.00 |
1563 | 2016.10.21 00:46 | buy | 782 | 0.71 | 1.43204 | 1.42854 | 0.00000 | |
1564 | 2016.10.21 00:56 | close | 782 | 0.71 | 1.43260 | 1.42854 | 0.00000 | 27.93 | 104507.93 |
1565 | 2016.10.24 00:10 | buy | 783 | 0.71 | 1.42975 | 1.42625 | 0.00000 | |
1566 | 2016.10.24 00:42 | close | 783 | 0.71 | 1.43002 | 1.42625 | 0.00000 | 13.47 | 104521.40 |
1567 | 2016.11.01 00:10 | buy | 784 | 0.71 | 1.44222 | 1.43872 | 0.00000 | |
1568 | 2016.11.01 01:07 | close | 784 | 0.71 | 1.44196 | 1.43872 | 0.00000 | -12.97 | 104508.43 |
1569 | 2016.11.07 00:10 | buy | 785 | 0.71 | 1.44487 | 1.44137 | 0.00000 | |
1570 | 2016.11.07 01:32 | close | 785 | 0.71 | 1.44570 | 1.44137 | 0.00000 | 41.39 | 104549.82 |
1571 | 2016.11.11 00:42 | buy | 786 | 0.71 | 1.43023 | 1.42673 | 0.00000 | |
1572 | 2016.11.11 01:04 | close | 786 | 0.71 | 1.43064 | 1.42673 | 0.00000 | 20.44 | 104570.26 |
1573 | 2016.11.14 00:10 | buy | 787 | 0.71 | 1.43622 | 1.43272 | 0.00000 | |
1574 | 2016.11.14 00:58 | close | 787 | 0.71 | 1.43537 | 1.43272 | 0.00000 | -42.39 | 104527.87 |
1575 | 2016.11.17 00:23 | buy | 788 | 0.71 | 1.42815 | 1.42465 | 0.00000 | |
1576 | 2016.11.17 00:27 | close | 788 | 0.71 | 1.42866 | 1.42465 | 0.00000 | 25.43 | 104553.30 |
1577 | 2016.11.17 00:29 | buy | 789 | 0.71 | 1.42799 | 1.42449 | 0.00000 | |
1578 | 2016.11.17 00:29 | close | 789 | 0.71 | 1.42867 | 1.42449 | 0.00000 | 33.91 | 104587.21 |
1579 | 2016.11.17 00:33 | buy | 790 | 0.71 | 1.42807 | 1.42457 | 0.00000 | |
1580 | 2016.11.17 00:34 | close | 790 | 0.71 | 1.42862 | 1.42457 | 0.00000 | 27.43 | 104614.64 |
1581 | 2016.11.17 00:36 | buy | 791 | 0.71 | 1.42806 | 1.42456 | 0.00000 | |
1582 | 2016.11.17 00:58 | close | 791 | 0.71 | 1.42819 | 1.42456 | 0.00000 | 6.48 | 104621.12 |
1583 | 2016.11.18 00:54 | buy | 792 | 0.71 | 1.43295 | 1.42945 | 0.00000 | |
1584 | 2016.11.18 00:58 | close | 792 | 0.71 | 1.43343 | 1.42945 | 0.00000 | 23.94 | 104645.06 |
1585 | 2016.11.24 00:59 | sell | 793 | 0.71 | 1.42906 | 1.43256 | 0.00000 | |
1586 | 2016.11.24 01:01 | close | 793 | 0.71 | 1.42859 | 1.43256 | 0.00000 | 23.44 | 104668.50 |
1587 | 2016.11.25 00:58 | sell | 794 | 0.71 | 1.42512 | 1.42862 | 0.00000 | |
1588 | 2016.11.25 01:15 | close | 794 | 0.71 | 1.42477 | 1.42862 | 0.00000 | 17.45 | 104685.95 |
1589 | 2016.12.12 00:18 | sell | 795 | 0.71 | 1.41704 | 1.42054 | 0.00000 | |
1590 | 2016.12.12 00:50 | close | 795 | 0.71 | 1.41736 | 1.42054 | 0.00000 | -15.96 | 104669.99 |
1591 | 2016.12.13 00:45 | buy | 796 | 0.71 | 1.41822 | 1.41472 | 0.00000 | |
1592 | 2016.12.13 00:58 | close | 796 | 0.71 | 1.41868 | 1.41472 | 0.00000 | 22.94 | 104692.93 |
1593 | 2016.12.14 00:12 | sell | 797 | 0.71 | 1.41731 | 1.42081 | 0.00000 | |
1594 | 2016.12.14 00:48 | close | 797 | 0.71 | 1.41753 | 1.42081 | 0.00000 | -10.97 | 104681.96 |
1595 | 2016.12.28 00:10 | buy | 798 | 0.71 | 1.45454 | 1.45104 | 0.00000 | |
1596 | 2016.12.28 00:29 | close | 798 | 0.71 | 1.45501 | 1.45104 | 0.00000 | 23.44 | 104705.40 |
1597 | 2016.12.30 00:10 | buy | 799 | 0.71 | 1.45245 | 1.44895 | 0.00000 | |
1598 | 2016.12.30 00:13 | close | 799 | 0.71 | 1.45311 | 1.44895 | 0.00000 | 32.91 | 104738.31 |
1599 | 2017.01.03 00:16 | sell | 800 | 0.71 | 1.45542 | 1.45892 | 0.00000 | |
1600 | 2017.01.03 00:28 | close | 800 | 0.71 | 1.45502 | 1.45892 | 0.00000 | 19.95 | 104758.26 |
1601 | 2017.01.03 00:31 | sell | 801 | 0.71 | 1.45569 | 1.45919 | 0.00000 | |
1602 | 2017.01.03 00:40 | close | 801 | 0.71 | 1.45512 | 1.45919 | 0.00000 | 28.43 | 104786.69 |
1603 | 2017.01.04 00:15 | sell | 802 | 0.71 | 1.44168 | 1.44518 | 0.00000 | |
1604 | 2017.01.04 00:22 | close | 802 | 0.71 | 1.44117 | 1.44518 | 0.00000 | 25.44 | 104812.13 |
1605 | 2017.01.04 00:23 | sell | 803 | 0.71 | 1.44181 | 1.44531 | 0.00000 | |
1606 | 2017.01.04 00:40 | close | 803 | 0.71 | 1.44138 | 1.44531 | 0.00000 | 21.45 | 104833.58 |
1607 | 2017.01.04 00:50 | sell | 804 | 0.71 | 1.44206 | 1.44556 | 0.00000 | |
1608 | 2017.01.04 00:52 | close | 804 | 0.71 | 1.44147 | 1.44556 | 0.00000 | 29.43 | 104863.01 |
1609 | 2017.01.09 00:11 | sell | 805 | 0.71 | 1.44357 | 1.44707 | 0.00000 | |
1610 | 2017.01.09 00:49 | close | 805 | 0.71 | 1.44340 | 1.44707 | 0.00000 | 8.48 | 104871.49 |
1611 | 2017.01.09 00:56 | sell | 806 | 0.71 | 1.44400 | 1.44750 | 0.00000 | |
1612 | 2017.01.09 01:01 | close | 806 | 0.71 | 1.44348 | 1.44750 | 0.00000 | 25.93 | 104897.42 |
1613 | 2017.01.11 00:59 | sell | 807 | 0.71 | 1.43390 | 1.43740 | 0.00000 | |
1614 | 2017.01.11 01:02 | close | 807 | 0.71 | 1.43301 | 1.43740 | 0.00000 | 44.39 | 104941.81 |
1615 | 2017.01.12 00:45 | sell | 808 | 0.71 | 1.42207 | 1.42557 | 0.00000 | |
1616 | 2017.01.12 01:04 | close | 808 | 0.71 | 1.42173 | 1.42557 | 0.00000 | 16.96 | 104958.77 |
1617 | 2017.01.16 00:15 | sell | 809 | 0.71 | 1.41930 | 1.42280 | 0.00000 | |
1618 | 2017.01.16 00:21 | close | 809 | 0.71 | 1.41870 | 1.42280 | 0.00000 | 29.93 | 104988.70 |
1619 | 2017.01.17 00:29 | sell | 810 | 0.71 | 1.41849 | 1.42199 | 0.00000 | |
1620 | 2017.01.17 00:59 | close | 810 | 0.71 | 1.41827 | 1.42199 | 0.00000 | 10.97 | 104999.67 |
1621 | 2017.01.18 00:13 | sell | 811 | 0.71 | 1.41630 | 1.41980 | 0.00000 | |
1622 | 2017.01.18 01:00 | close | 811 | 0.71 | 1.41658 | 1.41980 | 0.00000 | -13.96 | 104985.71 |
1623 | 2017.01.23 00:19 | buy | 812 | 0.71 | 1.41479 | 1.41129 | 0.00000 | |
1624 | 2017.01.23 00:22 | close | 812 | 0.71 | 1.41535 | 1.41129 | 0.00000 | 27.92 | 105013.63 |
1625 | 2017.01.24 00:17 | buy | 813 | 0.71 | 1.41818 | 1.41468 | 0.00000 | |
1626 | 2017.01.24 01:22 | close | 813 | 0.71 | 1.41789 | 1.41468 | 0.00000 | -14.46 | 104999.17 |
1627 | 2017.01.27 00:13 | sell | 814 | 0.71 | 1.41778 | 1.42128 | 0.00000 | |
1628 | 2017.01.27 00:14 | close | 814 | 0.71 | 1.41716 | 1.42128 | 0.00000 | 30.92 | 105030.09 |
1629 | 2017.01.27 00:15 | sell | 815 | 0.71 | 1.41777 | 1.42127 | 0.00000 | |
1630 | 2017.01.27 00:41 | close | 815 | 0.71 | 1.41762 | 1.42127 | 0.00000 | 7.48 | 105037.57 |
1631 | 2017.01.27 00:58 | sell | 816 | 0.71 | 1.41829 | 1.42179 | 0.00000 | |
1632 | 2017.01.27 01:05 | close | 816 | 0.71 | 1.41788 | 1.42179 | 0.00000 | 20.44 | 105058.01 |
1633 | 2017.01.30 00:16 | sell | 817 | 0.71 | 1.41761 | 1.42111 | 0.00000 | |
1634 | 2017.01.30 00:17 | close | 817 | 0.71 | 1.41704 | 1.42111 | 0.00000 | 28.43 | 105086.44 |
1635 | 2017.02.02 00:58 | sell | 818 | 0.71 | 1.42021 | 1.42371 | 0.00000 | |
1636 | 2017.02.02 01:00 | close | 818 | 0.71 | 1.41971 | 1.42371 | 0.00000 | 24.93 | 105111.37 |
1637 | 2017.02.13 00:59 | sell | 819 | 0.71 | 1.38653 | 1.39003 | 0.00000 | |
1638 | 2017.02.13 01:02 | close | 819 | 0.71 | 1.38593 | 1.39003 | 0.00000 | 29.93 | 105141.30 |
1639 | 2017.02.14 00:57 | sell | 820 | 0.71 | 1.38724 | 1.39074 | 0.00000 | |
1640 | 2017.02.14 01:02 | close | 820 | 0.71 | 1.38667 | 1.39074 | 0.00000 | 28.43 | 105169.73 |
1641 | 2017.02.20 00:59 | sell | 821 | 0.71 | 1.38421 | 1.38771 | 0.00000 | |
1642 | 2017.02.20 01:17 | close | 821 | 0.71 | 1.38381 | 1.38771 | 0.00000 | 19.95 | 105189.68 |
1643 | 2017.02.22 00:58 | sell | 822 | 0.71 | 1.37356 | 1.37706 | 0.00000 | |
1644 | 2017.02.22 01:00 | close | 822 | 0.71 | 1.37303 | 1.37706 | 0.00000 | 26.43 | 105216.11 |
1645 | 2017.03.01 00:24 | buy | 823 | 0.71 | 1.38104 | 1.37754 | 0.00000 | |
1646 | 2017.03.01 00:29 | close | 823 | 0.71 | 1.38155 | 1.37754 | 0.00000 | 25.43 | 105241.54 |
1647 | 2017.04.03 00:21 | sell | 824 | 0.71 | 1.39680 | 1.40030 | 0.00000 | |
1648 | 2017.04.03 00:35 | close | 824 | 0.71 | 1.39625 | 1.40030 | 0.00000 | 27.43 | 105268.97 |
1649 | 2017.04.03 00:42 | sell | 825 | 0.71 | 1.39693 | 1.40043 | 0.00000 | |
1650 | 2017.04.03 00:44 | close | 825 | 0.71 | 1.39618 | 1.40043 | 0.00000 | 37.41 | 105306.38 |
1651 | 2017.04.03 00:57 | sell | 826 | 0.71 | 1.39702 | 1.40052 | 0.00000 | |
1652 | 2017.04.03 00:59 | close | 826 | 0.71 | 1.39633 | 1.40052 | 0.00000 | 34.42 | 105340.80 |
1653 | 2017.04.04 00:25 | buy | 827 | 0.71 | 1.40206 | 1.39856 | 0.00000 | |
1654 | 2017.04.04 00:30 | close | 827 | 0.71 | 1.40263 | 1.39856 | 0.00000 | 28.42 | 105369.22 |
1655 | 2017.04.13 00:10 | buy | 828 | 0.71 | 1.41747 | 1.41397 | 0.00000 | |
1656 | 2017.04.13 01:36 | close | 828 | 0.71 | 1.41615 | 1.41397 | 0.00000 | -65.82 | 105303.40 |
1657 | 2017.04.18 00:12 | buy | 829 | 0.71 | 1.40144 | 1.39794 | 0.00000 | |
1658 | 2017.04.18 00:14 | close | 829 | 0.71 | 1.40203 | 1.39794 | 0.00000 | 29.42 | 105332.82 |
1659 | 2017.04.27 00:45 | buy | 830 | 0.71 | 1.45827 | 1.45477 | 0.00000 | |
1660 | 2017.04.27 01:00 | close | 830 | 0.71 | 1.45879 | 1.45477 | 0.00000 | 25.92 | 105358.74 |
1661 | 2017.05.01 00:10 | sell | 831 | 0.71 | 1.45636 | 1.45986 | 0.00000 | |
1662 | 2017.05.01 00:14 | close | 831 | 0.71 | 1.45566 | 1.45986 | 0.00000 | 34.92 | 105393.66 |
1663 | 2017.05.01 00:23 | sell | 832 | 0.71 | 1.45620 | 1.45970 | 0.00000 | |
1664 | 2017.05.01 00:32 | close | 832 | 0.71 | 1.45569 | 1.45970 | 0.00000 | 25.44 | 105419.10 |
1665 | 2017.05.02 00:31 | sell | 833 | 0.71 | 1.44889 | 1.45239 | 0.00000 | |
1666 | 2017.05.02 00:50 | close | 833 | 0.71 | 1.44848 | 1.45239 | 0.00000 | 20.45 | 105439.55 |
1667 | 2017.05.18 00:56 | buy | 834 | 0.71 | 1.50066 | 1.49716 | 0.00000 | |
1668 | 2017.05.18 01:00 | close | 834 | 0.71 | 1.50121 | 1.49716 | 0.00000 | 27.43 | 105466.98 |
1669 | 2017.05.29 00:37 | sell | 835 | 0.71 | 1.50163 | 1.50513 | 0.00000 | |
1670 | 2017.05.29 00:53 | close | 835 | 0.71 | 1.50117 | 1.50513 | 0.00000 | 22.94 | 105489.92 |
1671 | 2017.06.05 00:10 | sell | 836 | 0.71 | 1.51750 | 1.52100 | 0.00000 | |
1672 | 2017.06.05 00:45 | close | 836 | 0.71 | 1.51696 | 1.52100 | 0.00000 | 26.93 | 105516.85 |
1673 | 2017.06.09 00:10 | sell | 837 | 0.71 | 1.49055 | 1.49405 | 0.00000 | |
1674 | 2017.06.09 00:37 | close | 837 | 0.71 | 1.48768 | 1.49405 | 0.00000 | 143.14 | 105659.99 |
1675 | 2017.07.03 00:52 | sell | 838 | 0.71 | 1.48654 | 1.49004 | 0.00000 | |
1676 | 2017.07.03 01:06 | close | 838 | 0.71 | 1.48618 | 1.49004 | 0.00000 | 17.95 | 105677.94 |
1677 | 2017.07.04 00:54 | sell | 839 | 0.71 | 1.48452 | 1.48802 | 0.00000 | |
1678 | 2017.07.04 01:00 | close | 839 | 0.71 | 1.48406 | 1.48802 | 0.00000 | 22.95 | 105700.89 |
1679 | 2017.07.12 00:18 | buy | 840 | 0.71 | 1.50096 | 1.49746 | 0.00000 | |
1680 | 2017.07.12 00:32 | close | 840 | 0.71 | 1.50133 | 1.49746 | 0.00000 | 18.45 | 105719.34 |
1681 | 2017.07.31 00:30 | buy | 841 | 0.71 | 1.47072 | 1.46722 | 0.00000 | |
1682 | 2017.07.31 00:46 | close | 841 | 0.71 | 1.47119 | 1.46722 | 0.00000 | 23.44 | 105742.78 |
1683 | 2017.08.04 00:23 | buy | 842 | 0.71 | 1.49317 | 1.48967 | 0.00000 | |
1684 | 2017.08.04 01:16 | close | 842 | 0.71 | 1.49326 | 1.48967 | 0.00000 | 4.49 | 105747.27 |
1685 | 2017.08.07 00:17 | sell | 843 | 0.71 | 1.48593 | 1.48943 | 0.00000 | |
1686 | 2017.08.07 00:38 | close | 843 | 0.71 | 1.48526 | 1.48943 | 0.00000 | 33.42 | 105780.69 |
1687 | 2017.08.07 00:51 | sell | 844 | 0.71 | 1.48596 | 1.48946 | 0.00000 | |
1688 | 2017.08.07 00:52 | close | 844 | 0.71 | 1.48535 | 1.48946 | 0.00000 | 30.42 | 105811.11 |
1689 | 2017.08.14 00:33 | buy | 845 | 0.71 | 1.49697 | 1.49347 | 0.00000 | |
1690 | 2017.08.14 00:59 | close | 845 | 0.71 | 1.49728 | 1.49347 | 0.00000 | 15.46 | 105826.57 |
1691 | 2017.08.24 00:18 | buy | 846 | 0.71 | 1.49364 | 1.49014 | 0.00000 | |
1692 | 2017.08.24 01:30 | close | 846 | 0.71 | 1.49360 | 1.49014 | 0.00000 | -1.99 | 105824.58 |
1693 | 2017.08.31 00:17 | buy | 847 | 0.71 | 1.50402 | 1.50052 | 0.00000 | |
1694 | 2017.08.31 00:18 | close | 847 | 0.71 | 1.50459 | 1.50052 | 0.00000 | 28.42 | 105853.00 |
1695 | 2017.09.01 00:16 | sell | 848 | 0.71 | 1.49867 | 1.50217 | 0.00000 | |
1696 | 2017.09.01 00:22 | close | 848 | 0.71 | 1.49808 | 1.50217 | 0.00000 | 29.42 | 105882.42 |
1697 | 2017.09.01 00:25 | sell | 849 | 0.71 | 1.49871 | 1.50221 | 0.00000 | |
1698 | 2017.09.01 01:59 | close | 849 | 0.71 | 1.50047 | 1.50221 | 0.00000 | -87.78 | 105794.64 |
1699 | 2017.09.07 00:23 | sell | 850 | 0.71 | 1.49082 | 1.49432 | 0.00000 | |
1700 | 2017.09.07 00:24 | close | 850 | 0.71 | 1.49022 | 1.49432 | 0.00000 | 29.92 | 105824.56 |
1701 | 2017.09.11 00:17 | buy | 851 | 0.71 | 1.49285 | 1.48935 | 0.00000 | |
1702 | 2017.09.11 01:01 | close | 851 | 0.71 | 1.49269 | 1.48935 | 0.00000 | -7.98 | 105816.58 |
1703 | 2017.09.15 00:10 | buy | 852 | 0.71 | 1.48915 | 1.48565 | 0.00000 | |
1704 | 2017.09.15 01:00 | close | 852 | 0.71 | 1.48918 | 1.48565 | 0.00000 | 1.49 | 105818.07 |
1705 | 2017.09.18 00:10 | buy | 853 | 0.71 | 1.49167 | 1.48817 | 0.00000 | |
1706 | 2017.09.18 00:47 | close | 853 | 0.71 | 1.49213 | 1.48817 | 0.00000 | 22.93 | 105841.00 |
1707 | 2017.10.02 00:10 | buy | 854 | 0.71 | 1.50661 | 1.50311 | 0.00000 | |
1708 | 2017.10.02 00:59 | close | 854 | 0.71 | 1.50652 | 1.50311 | 0.00000 | -4.49 | 105836.51 |
1709 | 2017.10.09 00:15 | buy | 855 | 0.71 | 1.50897 | 1.50547 | 0.00000 | |
1710 | 2017.10.09 00:36 | close | 855 | 0.71 | 1.50946 | 1.50547 | 0.00000 | 24.43 | 105860.94 |
1711 | 2017.10.17 00:45 | buy | 856 | 0.71 | 1.50191 | 1.49841 | 0.00000 | |
1712 | 2017.10.17 00:46 | close | 856 | 0.71 | 1.50243 | 1.49841 | 0.00000 | 25.93 | 105886.87 |
1713 | 2017.10.17 00:47 | buy | 857 | 0.71 | 1.50183 | 1.49833 | 0.00000 | |
1714 | 2017.10.17 00:47 | close | 857 | 0.71 | 1.50245 | 1.49833 | 0.00000 | 30.92 | 105917.79 |
1715 | 2017.10.31 00:31 | buy | 858 | 0.71 | 1.51294 | 1.50944 | 0.00000 | |
1716 | 2017.10.31 00:31 | close | 858 | 0.71 | 1.51563 | 1.50944 | 0.00000 | 134.14 | 106051.93 |
1717 | 2017.11.01 00:44 | buy | 859 | 0.71 | 1.52059 | 1.51709 | 0.00000 | |
1718 | 2017.11.01 00:50 | close | 859 | 0.71 | 1.52105 | 1.51709 | 0.00000 | 22.94 | 106074.87 |
1719 | 2017.11.08 00:45 | buy | 860 | 0.71 | 1.51511 | 1.51161 | 0.00000 | |
1720 | 2017.11.08 01:00 | close | 860 | 0.71 | 1.51542 | 1.51161 | 0.00000 | 15.45 | 106090.32 |
1721 | 2017.12.11 00:32 | buy | 861 | 0.71 | 1.56674 | 1.56324 | 0.00000 | |
1722 | 2017.12.11 00:36 | close | 861 | 0.71 | 1.56733 | 1.56324 | 0.00000 | 29.42 | 106119.74 |
1723 | 2017.12.11 00:57 | buy | 862 | 0.71 | 1.56664 | 1.56314 | 0.00000 | |
1724 | 2017.12.11 01:00 | close | 862 | 0.71 | 1.56716 | 1.56314 | 0.00000 | 25.93 | 106145.67 |
1725 | 2017.12.21 00:13 | buy | 863 | 0.71 | 1.54840 | 1.54490 | 0.00000 | |
1726 | 2017.12.21 00:22 | close | 863 | 0.71 | 1.54886 | 1.54490 | 0.00000 | 22.94 | 106168.61 |
1727 | 2017.12.27 00:52 | sell | 864 | 0.71 | 1.53552 | 1.53902 | 0.00000 | |
1728 | 2017.12.27 00:52 | close | 864 | 0.71 | 1.53494 | 1.53902 | 0.00000 | 28.93 | 106197.54 |
1729 | 2017.12.27 00:57 | sell | 865 | 0.71 | 1.53555 | 1.53905 | 0.00000 | |
1730 | 2017.12.27 01:00 | close | 865 | 0.71 | 1.53502 | 1.53905 | 0.00000 | 26.43 | 106223.97 |
1731 | 2017.12.28 00:10 | sell | 866 | 0.71 | 1.53119 | 1.53469 | 0.00000 | |
1732 | 2017.12.28 01:19 | close | 866 | 0.71 | 1.53141 | 1.53469 | 0.00000 | -10.98 | 106212.99 |
1733 | 2018.01.02 00:57 | buy | 867 | 0.71 | 1.53765 | 1.53415 | 0.00000 | |
1734 | 2018.01.02 01:05 | close | 867 | 0.71 | 1.53807 | 1.53415 | 0.00000 | 20.94 | 106233.93 |
1735 | 2018.01.04 00:57 | sell | 868 | 0.71 | 1.53413 | 1.53763 | 0.00000 | |
1736 | 2018.01.04 01:25 | close | 868 | 0.71 | 1.53378 | 1.53763 | 0.00000 | 17.45 | 106251.38 |
1737 | 2018.01.05 00:57 | sell | 869 | 0.71 | 1.53539 | 1.53889 | 0.00000 | |
1738 | 2018.01.05 01:10 | close | 869 | 0.71 | 1.53495 | 1.53889 | 0.00000 | 21.94 | 106273.32 |
1739 | 2018.01.18 00:20 | sell | 870 | 0.71 | 1.53064 | 1.53414 | 0.00000 | |
1740 | 2018.01.18 00:47 | close | 870 | 0.71 | 1.52962 | 1.53414 | 0.00000 | 50.87 | 106324.19 |
1741 | 2018.01.19 00:59 | sell | 871 | 0.71 | 1.53086 | 1.53436 | 0.00000 | |
1742 | 2018.01.19 01:00 | close | 871 | 0.71 | 1.53031 | 1.53436 | 0.00000 | 27.44 | 106351.63 |
1743 | 2018.02.01 00:13 | buy | 872 | 0.71 | 1.54008 | 1.53658 | 0.00000 | |
1744 | 2018.02.01 00:30 | close | 872 | 0.71 | 1.54043 | 1.53658 | 0.00000 | 17.45 | 106369.08 |
1745 | 2018.02.01 00:33 | buy | 873 | 0.71 | 1.53987 | 1.53637 | 0.00000 | |
1746 | 2018.02.01 00:57 | close | 873 | 0.71 | 1.54021 | 1.53637 | 0.00000 | 16.95 | 106386.03 |
1747 | 2018.02.06 00:10 | buy | 874 | 0.71 | 1.56978 | 1.56628 | 0.00000 | |
1748 | 2018.02.06 00:20 | close | 874 | 0.71 | 1.57035 | 1.56628 | 0.00000 | 28.42 | 106414.45 |
1749 | 2018.02.08 00:34 | sell | 875 | 0.71 | 1.56864 | 1.57214 | 0.00000 | |
1750 | 2018.02.08 00:57 | close | 875 | 0.71 | 1.56838 | 1.57214 | 0.00000 | 12.96 | 106427.41 |
1751 | 2018.02.19 00:18 | sell | 876 | 0.71 | 1.56964 | 1.57314 | 0.00000 | |
1752 | 2018.02.19 01:00 | close | 876 | 0.71 | 1.56951 | 1.57314 | 0.00000 | 6.49 | 106433.90 |
1753 | 2018.03.07 00:41 | sell | 877 | 0.71 | 1.58682 | 1.59032 | 0.00000 | |
1754 | 2018.03.07 00:49 | s/l | 877 | 0.71 | 1.59032 | 1.59032 | 0.00000 | -174.56 | 106259.34 |
1755 | 2018.03.08 00:33 | sell | 878 | 0.71 | 1.58718 | 1.59068 | 0.00000 | |
1756 | 2018.03.08 01:21 | close | 878 | 0.71 | 1.58725 | 1.59068 | 0.00000 | -3.49 | 106255.85 |
1757 | 2018.04.02 00:10 | buy | 879 | 0.71 | 1.60128 | 1.59778 | 0.00000 | |
1758 | 2018.04.02 00:58 | close | 879 | 0.71 | 1.60243 | 1.59778 | 0.00000 | 57.34 | 106313.19 |
1759 | 2018.04.03 00:12 | buy | 880 | 0.71 | 1.60533 | 1.60183 | 0.00000 | |
1760 | 2018.04.03 00:17 | close | 880 | 0.71 | 1.60595 | 1.60183 | 0.00000 | 30.92 | 106344.11 |
1761 | 2018.04.03 00:24 | buy | 881 | 0.71 | 1.60534 | 1.60184 | 0.00000 | |
1762 | 2018.04.03 00:35 | close | 881 | 0.71 | 1.60578 | 1.60184 | 0.00000 | 21.94 | 106366.05 |
1763 | 2018.04.09 00:10 | buy | 882 | 0.71 | 1.59833 | 1.59483 | 0.00000 | |
1764 | 2018.04.09 00:24 | close | 882 | 0.71 | 1.59957 | 1.59483 | 0.00000 | 61.83 | 106427.88 |
1765 | 2018.04.11 00:20 | sell | 883 | 0.71 | 1.59232 | 1.59582 | 0.00000 | |
1766 | 2018.04.11 00:20 | close | 883 | 0.71 | 1.59174 | 1.59582 | 0.00000 | 28.93 | 106456.81 |
1767 | 2018.04.16 00:10 | buy | 884 | 0.71 | 1.58745 | 1.58395 | 0.00000 | |
1768 | 2018.04.16 00:17 | close | 884 | 0.71 | 1.58810 | 1.58395 | 0.00000 | 32.41 | 106489.22 |
1769 | 2018.04.16 00:18 | buy | 885 | 0.71 | 1.58749 | 1.58399 | 0.00000 | |
1770 | 2018.04.16 00:36 | close | 885 | 0.71 | 1.58787 | 1.58399 | 0.00000 | 18.95 | 106508.17 |
1771 | 2018.04.23 00:10 | buy | 886 | 0.71 | 1.59954 | 1.59604 | 0.00000 | |
1772 | 2018.04.23 00:59 | close | 886 | 0.71 | 1.60068 | 1.59604 | 0.00000 | 56.85 | 106565.02 |
1773 | 2018.05.01 00:12 | buy | 887 | 0.71 | 1.60344 | 1.59994 | 0.00000 | |
1774 | 2018.05.01 00:30 | close | 887 | 0.71 | 1.60382 | 1.59994 | 0.00000 | 18.95 | 106583.97 |
1775 | 2018.05.07 00:48 | sell | 888 | 0.71 | 1.58731 | 1.59081 | 0.00000 | |
1776 | 2018.05.07 00:49 | close | 888 | 0.71 | 1.58675 | 1.59081 | 0.00000 | 27.93 | 106611.90 |
1777 | 2018.05.08 00:18 | sell | 889 | 0.71 | 1.58706 | 1.59056 | 0.00000 | |
1778 | 2018.05.08 00:40 | close | 889 | 0.71 | 1.58672 | 1.59056 | 0.00000 | 16.96 | 106628.86 |
1779 | 2018.05.16 00:49 | sell | 890 | 0.71 | 1.58539 | 1.58889 | 0.00000 | |
1780 | 2018.05.16 00:56 | close | 890 | 0.71 | 1.58490 | 1.58889 | 0.00000 | 24.44 | 106653.30 |
1781 | 2018.05.28 00:10 | sell | 891 | 0.71 | 1.54530 | 1.54880 | 0.00000 | |
1782 | 2018.05.28 00:25 | close | 891 | 0.71 | 1.54483 | 1.54880 | 0.00000 | 23.44 | 106676.74 |
1783 | 2018.05.30 00:18 | sell | 892 | 0.71 | 1.53794 | 1.54144 | 0.00000 | |
1784 | 2018.05.30 00:20 | close | 892 | 0.71 | 1.53744 | 1.54144 | 0.00000 | 24.93 | 106701.67 |
1785 | 2018.05.30 00:53 | sell | 893 | 0.71 | 1.53812 | 1.54162 | 0.00000 | |
1786 | 2018.05.30 01:00 | close | 893 | 0.71 | 1.53765 | 1.54162 | 0.00000 | 23.44 | 106725.11 |
1787 | 2018.05.31 00:45 | sell | 894 | 0.71 | 1.54014 | 1.54364 | 0.00000 | |
1788 | 2018.05.31 01:01 | close | 894 | 0.71 | 1.53972 | 1.54364 | 0.00000 | 20.95 | 106746.06 |
1789 | 2018.06.05 00:36 | sell | 895 | 0.71 | 1.52982 | 1.53332 | 0.00000 | |
1790 | 2018.06.05 00:41 | close | 895 | 0.71 | 1.52930 | 1.53332 | 0.00000 | 25.94 | 106772.00 |
1791 | 2018.06.06 00:46 | buy | 896 | 0.71 | 1.53744 | 1.53394 | 0.00000 | |
1792 | 2018.06.06 00:56 | close | 896 | 0.71 | 1.53800 | 1.53394 | 0.00000 | 27.92 | 106799.92 |
1793 | 2018.06.08 00:22 | buy | 897 | 0.71 | 1.54740 | 1.54390 | 0.00000 | |
1794 | 2018.06.08 01:19 | close | 897 | 0.71 | 1.54741 | 1.54390 | 0.00000 | 0.50 | 106800.42 |
1795 | 2018.06.11 00:10 | sell | 898 | 0.71 | 1.55021 | 1.55371 | 0.00000 | |
1796 | 2018.06.11 00:36 | close | 898 | 0.71 | 1.54987 | 1.55371 | 0.00000 | 16.96 | 106817.38 |
1797 | 2018.06.18 00:18 | buy | 899 | 0.71 | 1.55792 | 1.55442 | 0.00000 | |
1798 | 2018.06.18 01:00 | close | 899 | 0.71 | 1.55812 | 1.55442 | 0.00000 | 9.98 | 106827.36 |
1799 | 2018.06.21 00:10 | buy | 900 | 0.71 | 1.57056 | 1.56706 | 0.00000 | |
1800 | 2018.06.21 00:57 | close | 900 | 0.71 | 1.57050 | 1.56706 | 0.00000 | -2.99 | 106824.37 |
1801 | 2018.06.26 00:36 | buy | 901 | 0.71 | 1.57789 | 1.57439 | 0.00000 | |
1802 | 2018.06.26 01:04 | close | 901 | 0.71 | 1.57820 | 1.57439 | 0.00000 | 15.46 | 106839.83 |
1803 | 2018.07.12 00:13 | buy | 902 | 0.71 | 1.58362 | 1.58012 | 0.00000 | |
1804 | 2018.07.12 00:16 | close | 902 | 0.71 | 1.58413 | 1.58012 | 0.00000 | 25.43 | 106865.26 |
1805 | 2018.07.16 00:43 | sell | 903 | 0.71 | 1.57532 | 1.57882 | 0.00000 | |
1806 | 2018.07.16 01:08 | close | 903 | 0.71 | 1.57507 | 1.57882 | 0.00000 | 12.47 | 106877.73 |
1807 | 2018.07.20 00:10 | buy | 904 | 0.71 | 1.58182 | 1.57832 | 0.00000 | |
1808 | 2018.07.20 00:11 | close | 904 | 0.71 | 1.58275 | 1.57832 | 0.00000 | 46.38 | 106924.11 |
1809 | 2018.07.20 00:11 | buy | 905 | 0.71 | 1.58182 | 1.57832 | 0.00000 | |
1810 | 2018.07.20 00:20 | close | 905 | 0.71 | 1.58256 | 1.57832 | 0.00000 | 36.90 | 106961.01 |
1811 | 2018.07.23 00:54 | sell | 906 | 0.71 | 1.58046 | 1.58396 | 0.00000 | |
1812 | 2018.07.23 00:55 | close | 906 | 0.71 | 1.57979 | 1.58396 | 0.00000 | 33.41 | 106994.42 |
1813 | 2018.07.24 00:36 | buy | 907 | 0.71 | 1.58311 | 1.57961 | 0.00000 | |
1814 | 2018.07.24 01:01 | close | 907 | 0.71 | 1.58344 | 1.57961 | 0.00000 | 16.45 | 107010.87 |
1815 | 2018.07.26 00:46 | sell | 908 | 0.71 | 1.57421 | 1.57771 | 0.00000 | |
1816 | 2018.07.26 00:48 | close | 908 | 0.71 | 1.57361 | 1.57771 | 0.00000 | 29.92 | 107040.79 |
1817 | 2018.07.26 00:52 | sell | 909 | 0.71 | 1.57422 | 1.57772 | 0.00000 | |
1818 | 2018.07.26 01:32 | close | 909 | 0.71 | 1.57421 | 1.57772 | 0.00000 | 0.50 | 107041.29 |
1819 | 2018.07.27 00:10 | buy | 910 | 0.71 | 1.57761 | 1.57411 | 0.00000 | |
1820 | 2018.07.27 00:45 | close | 910 | 0.71 | 1.57776 | 1.57411 | 0.00000 | 7.48 | 107048.77 |
1821 | 2018.08.13 00:11 | sell | 911 | 0.71 | 1.56425 | 1.56775 | 0.00000 | |
1822 | 2018.08.13 00:18 | close | 911 | 0.71 | 1.56341 | 1.56775 | 0.00000 | 41.90 | 107090.67 |
1823 | 2018.08.14 00:48 | buy | 912 | 0.71 | 1.56771 | 1.56421 | 0.00000 | |
1824 | 2018.08.14 00:52 | close | 912 | 0.71 | 1.56822 | 1.56421 | 0.00000 | 25.43 | 107116.10 |
1825 | 2018.08.28 00:10 | buy | 913 | 0.71 | 1.58872 | 1.58522 | 0.00000 | |
1826 | 2018.08.28 00:19 | close | 913 | 0.71 | 1.58945 | 1.58522 | 0.00000 | 36.40 | 107152.50 |
1827 | 2018.08.29 00:10 | buy | 914 | 0.71 | 1.59307 | 1.58957 | 0.00000 | |
1828 | 2018.08.29 00:11 | close | 914 | 0.71 | 1.59380 | 1.58957 | 0.00000 | 36.40 | 107188.90 |
1829 | 2018.08.30 00:20 | buy | 915 | 0.71 | 1.60092 | 1.59742 | 0.00000 | |
1830 | 2018.08.30 00:48 | close | 915 | 0.71 | 1.60122 | 1.59742 | 0.00000 | 14.96 | 107203.86 |
1831 | 2018.08.31 00:13 | buy | 916 | 0.71 | 1.60558 | 1.60208 | 0.00000 | |
1832 | 2018.08.31 01:09 | close | 916 | 0.71 | 1.60569 | 1.60208 | 0.00000 | 5.48 | 107209.34 |
1833 | 2018.09.03 00:10 | buy | 917 | 0.71 | 1.61311 | 1.60961 | 0.00000 | |
1834 | 2018.09.03 01:06 | close | 917 | 0.71 | 1.61291 | 1.60961 | 0.00000 | -9.97 | 107199.37 |
1835 | 2018.09.05 00:12 | buy | 918 | 0.71 | 1.61257 | 1.60907 | 0.00000 | |
1836 | 2018.09.05 00:13 | close | 918 | 0.71 | 1.61318 | 1.60907 | 0.00000 | 30.42 | 107229.79 |
1837 | 2018.09.05 00:14 | buy | 919 | 0.71 | 1.61254 | 1.60904 | 0.00000 | |
1838 | 2018.09.05 00:28 | close | 919 | 0.71 | 1.61308 | 1.60904 | 0.00000 | 26.92 | 107256.71 |
1839 | 2018.09.07 00:15 | sell | 920 | 0.71 | 1.61534 | 1.61884 | 0.00000 | |
1840 | 2018.09.07 00:25 | close | 920 | 0.71 | 1.61478 | 1.61884 | 0.00000 | 27.93 | 107284.64 |
1841 | 2018.09.11 00:24 | buy | 921 | 0.71 | 1.62918 | 1.62568 | 0.00000 | |
1842 | 2018.09.11 00:43 | close | 921 | 0.71 | 1.62979 | 1.62568 | 0.00000 | 30.42 | 107315.06 |
1843 | 2018.09.20 00:37 | sell | 922 | 0.71 | 1.60775 | 1.61125 | 0.00000 | |
1844 | 2018.09.20 00:57 | close | 922 | 0.71 | 1.60725 | 1.61125 | 0.00000 | 24.93 | 107339.99 |
1845 | 2018.09.24 00:10 | sell | 923 | 0.71 | 1.61568 | 1.61918 | 0.00000 | |
1846 | 2018.09.24 01:01 | close | 923 | 0.71 | 1.61520 | 1.61918 | 0.00000 | 23.94 | 107363.93 |
1847 | 2018.09.27 00:15 | sell | 924 | 0.71 | 1.61791 | 1.62141 | 0.00000 | |
1848 | 2018.09.27 00:24 | close | 924 | 0.71 | 1.61727 | 1.62141 | 0.00000 | 31.92 | 107395.85 |
1849 | 2018.09.27 00:31 | sell | 925 | 0.71 | 1.61796 | 1.62146 | 0.00000 | |
1850 | 2018.09.27 01:00 | close | 925 | 0.71 | 1.61778 | 1.62146 | 0.00000 | 8.98 | 107404.83 |
1851 | 2018.10.01 00:10 | sell | 926 | 0.71 | 1.60775 | 1.61125 | 0.00000 | |
1852 | 2018.10.01 00:10 | close | 926 | 0.71 | 1.60699 | 1.61125 | 0.00000 | 37.90 | 107442.73 |
1853 | 2018.10.02 00:12 | sell | 927 | 0.71 | 1.60318 | 1.60668 | 0.00000 | |
1854 | 2018.10.02 00:33 | close | 927 | 0.71 | 1.60284 | 1.60668 | 0.00000 | 16.96 | 107459.69 |
1855 | 2018.10.04 00:10 | buy | 928 | 0.71 | 1.61547 | 1.61197 | 0.00000 | |
1856 | 2018.10.04 01:00 | close | 928 | 0.71 | 1.61530 | 1.61197 | 0.00000 | -8.48 | 107451.21 |
1857 | 2018.10.08 00:12 | buy | 929 | 0.71 | 1.63271 | 1.62921 | 0.00000 | |
1858 | 2018.10.08 00:40 | close | 929 | 0.71 | 1.63306 | 1.62921 | 0.00000 | 17.45 | 107468.66 |
1859 | 2018.10.26 00:58 | sell | 930 | 0.71 | 1.60715 | 1.61065 | 0.00000 | |
1860 | 2018.10.26 01:30 | close | 930 | 0.71 | 1.60692 | 1.61065 | 0.00000 | 11.47 | 107480.13 |
1861 | 2018.10.31 00:53 | sell | 931 | 0.71 | 1.59794 | 1.60144 | 0.00000 | |
1862 | 2018.10.31 01:05 | close | 931 | 0.71 | 1.59741 | 1.60144 | 0.00000 | 26.43 | 107506.56 |
1863 | 2018.11.09 00:59 | sell | 932 | 0.71 | 1.56630 | 1.56980 | 0.00000 | |
1864 | 2018.11.09 00:59 | close | 932 | 0.71 | 1.56571 | 1.56980 | 0.00000 | 29.43 | 107535.99 |
1865 | 2018.11.12 00:44 | buy | 933 | 0.71 | 1.56754 | 1.56404 | 0.00000 | |
1866 | 2018.11.12 00:54 | close | 933 | 0.71 | 1.56797 | 1.56404 | 0.00000 | 21.45 | 107557.44 |
1867 | 2018.11.14 00:12 | buy | 934 | 0.71 | 1.56356 | 1.56006 | 0.00000 | |
1868 | 2018.11.14 00:20 | close | 934 | 0.71 | 1.56404 | 1.56006 | 0.00000 | 23.94 | 107581.38 |
1869 | 2018.11.19 00:10 | sell | 935 | 0.71 | 1.56060 | 1.56410 | 0.00000 | |
1870 | 2018.11.19 01:11 | close | 935 | 0.71 | 1.55995 | 1.56410 | 0.00000 | 32.42 | 107613.80 |
1871 | 2018.11.22 00:58 | sell | 936 | 0.71 | 1.56818 | 1.57168 | 0.00000 | |
1872 | 2018.11.22 01:59 | close | 936 | 0.71 | 1.56856 | 1.57168 | 0.00000 | -18.95 | 107594.85 |
1873 | 2018.11.26 00:10 | sell | 937 | 0.71 | 1.56793 | 1.57143 | 0.00000 | |
1874 | 2018.11.26 00:26 | close | 937 | 0.71 | 1.56726 | 1.57143 | 0.00000 | 33.41 | 107628.26 |
1875 | 2018.11.29 00:23 | sell | 938 | 0.71 | 1.55632 | 1.55982 | 0.00000 | |
1876 | 2018.11.29 00:38 | close | 938 | 0.71 | 1.55591 | 1.55982 | 0.00000 | 20.45 | 107648.71 |
1877 | 2018.11.30 00:35 | buy | 939 | 0.71 | 1.55578 | 1.55228 | 0.00000 | |
1878 | 2018.11.30 00:37 | close | 939 | 0.71 | 1.55634 | 1.55228 | 0.00000 | 27.93 | 107676.64 |
1879 | 2018.12.05 00:11 | buy | 940 | 0.71 | 1.54472 | 1.54122 | 0.00000 | |
1880 | 2018.12.05 00:23 | close | 940 | 0.71 | 1.54518 | 1.54122 | 0.00000 | 22.94 | 107699.58 |
1881 | 2018.12.18 00:10 | buy | 941 | 0.71 | 1.58010 | 1.57660 | 0.00000 | |
1882 | 2018.12.18 00:27 | close | 941 | 0.71 | 1.58071 | 1.57660 | 0.00000 | 30.42 | 107730.00 |
1883 | 2018.12.28 00:29 | buy | 942 | 0.71 | 1.62444 | 1.62094 | 0.00000 | |
1884 | 2018.12.28 00:48 | close | 942 | 0.71 | 1.62544 | 1.62094 | 0.00000 | 49.86 | 107779.86 |
1885 | 2018.12.31 00:10 | buy | 943 | 0.71 | 1.62320 | 1.61970 | 0.00000 | |
1886 | 2018.12.31 00:59 | close | 943 | 0.71 | 1.62391 | 1.61970 | 0.00000 | 35.41 | 107815.27 |
1887 | 2019.01.03 00:10 | sell | 944 | 0.71 | 1.62433 | 1.62783 | 0.00000 | |
1888 | 2019.01.03 00:35 | s/l | 944 | 0.71 | 1.62783 | 1.62783 | 0.00000 | -174.56 | 107640.71 |
1889 | 2019.01.04 00:28 | sell | 945 | 0.71 | 1.62745 | 1.63095 | 0.00000 | |
1890 | 2019.01.04 00:30 | close | 945 | 0.71 | 1.62693 | 1.63095 | 0.00000 | 25.93 | 107666.64 |
1891 | 2019.01.04 00:35 | sell | 946 | 0.71 | 1.62750 | 1.63100 | 0.00000 | |
1892 | 2019.01.04 00:55 | close | 946 | 0.71 | 1.62700 | 1.63100 | 0.00000 | 24.93 | 107691.57 |
1893 | 2019.01.09 00:29 | sell | 947 | 0.71 | 1.60313 | 1.60663 | 0.00000 | |
1894 | 2019.01.09 00:37 | close | 947 | 0.71 | 1.60259 | 1.60663 | 0.00000 | 26.94 | 107718.51 |
1895 | 2019.01.15 00:56 | sell | 948 | 0.71 | 1.59406 | 1.59756 | 0.00000 | |
1896 | 2019.01.15 01:05 | close | 948 | 0.71 | 1.59360 | 1.59756 | 0.00000 | 22.94 | 107741.45 |
1897 | 2019.01.23 00:10 | buy | 949 | 0.71 | 1.59438 | 1.59088 | 0.00000 | |
1898 | 2019.01.23 00:26 | close | 949 | 0.71 | 1.59489 | 1.59088 | 0.00000 | 25.43 | 107766.88 |
1899 | 2019.01.25 00:59 | sell | 950 | 0.71 | 1.59449 | 1.59799 | 0.00000 | |
1900 | 2019.01.25 01:58 | close | 950 | 0.71 | 1.59573 | 1.59799 | 0.00000 | -61.85 | 107705.03 |
1901 | 2019.01.30 00:13 | buy | 951 | 0.71 | 1.59762 | 1.59412 | 0.00000 | |
1902 | 2019.01.30 00:25 | close | 951 | 0.71 | 1.59801 | 1.59412 | 0.00000 | 19.45 | 107724.48 |
1903 | 2019.02.12 00:31 | sell | 952 | 0.71 | 1.59721 | 1.60071 | 0.00000 | |
1904 | 2019.02.12 00:33 | close | 952 | 0.71 | 1.59657 | 1.60071 | 0.00000 | 31.92 | 107756.40 |
1905 | 2019.02.22 00:26 | buy | 953 | 0.71 | 1.59748 | 1.59398 | 0.00000 | |
1906 | 2019.02.22 00:36 | close | 953 | 0.71 | 1.59785 | 1.59398 | 0.00000 | 18.45 | 107774.85 |
1907 | 2019.02.22 00:36 | buy | 954 | 0.71 | 1.59727 | 1.59377 | 0.00000 | |
1908 | 2019.02.22 00:37 | close | 954 | 0.71 | 1.59785 | 1.59377 | 0.00000 | 28.92 | 107803.77 |
1909 | 2019.02.27 00:18 | sell | 955 | 0.71 | 1.58548 | 1.58898 | 0.00000 | |
1910 | 2019.02.27 00:21 | close | 955 | 0.71 | 1.58501 | 1.58898 | 0.00000 | 23.44 | 107827.21 |
1911 | 2019.02.27 00:31 | sell | 956 | 0.71 | 1.58562 | 1.58912 | 0.00000 | |
1912 | 2019.02.27 00:37 | close | 956 | 0.71 | 1.58506 | 1.58912 | 0.00000 | 27.93 | 107855.14 |
1913 | 2019.03.01 00:11 | buy | 957 | 0.71 | 1.60168 | 1.59818 | 0.00000 | |
1914 | 2019.03.01 00:17 | close | 957 | 0.71 | 1.60252 | 1.59818 | 0.00000 | 41.89 | 107897.03 |
1915 | 2019.03.01 00:37 | buy | 958 | 0.71 | 1.60179 | 1.59829 | 0.00000 | |
1916 | 2019.03.01 01:36 | close | 958 | 0.71 | 1.60169 | 1.59829 | 0.00000 | -4.99 | 107892.04 |
1917 | 2019.03.04 00:10 | buy | 959 | 0.71 | 1.60060 | 1.59710 | 0.00000 | |
1918 | 2019.03.04 01:48 | close | 959 | 0.71 | 1.60217 | 1.59710 | 0.00000 | 78.29 | 107970.33 |
1919 | 2019.03.05 00:56 | sell | 960 | 0.71 | 1.60000 | 1.60350 | 0.00000 | |
1920 | 2019.03.05 01:02 | close | 960 | 0.71 | 1.59947 | 1.60350 | 0.00000 | 26.43 | 107996.76 |
1921 | 2019.03.06 00:10 | sell | 961 | 0.71 | 1.59687 | 1.60037 | 0.00000 | |
1922 | 2019.03.06 00:16 | close | 961 | 0.71 | 1.59605 | 1.60037 | 0.00000 | 40.89 | 108037.65 |
1923 | 2019.03.06 00:46 | sell | 962 | 0.71 | 1.59672 | 1.60022 | 0.00000 | |
1924 | 2019.03.06 00:46 | close | 962 | 0.71 | 1.59615 | 1.60022 | 0.00000 | 28.42 | 108066.07 |
1925 | 2019.03.06 00:47 | sell | 963 | 0.71 | 1.59671 | 1.60021 | 0.00000 | |
1926 | 2019.03.06 00:55 | close | 963 | 0.71 | 1.59625 | 1.60021 | 0.00000 | 22.94 | 108089.01 |
1927 | 2019.03.11 00:13 | sell | 964 | 0.71 | 1.59550 | 1.59900 | 0.00000 | |
1928 | 2019.03.11 01:03 | close | 964 | 0.71 | 1.59595 | 1.59900 | 0.00000 | -22.44 | 108066.57 |
1929 | 2019.03.12 00:10 | sell | 965 | 0.71 | 1.59231 | 1.59581 | 0.00000 | |
1930 | 2019.03.12 01:10 | close | 965 | 0.71 | 1.59220 | 1.59581 | 0.00000 | 5.49 | 108072.06 |
1931 | 2019.03.14 00:57 | sell | 966 | 0.71 | 1.59791 | 1.60141 | 0.00000 | |
1932 | 2019.03.14 01:17 | close | 966 | 0.71 | 1.59754 | 1.60141 | 0.00000 | 18.45 | 108090.51 |
1933 | 2019.03.21 00:10 | buy | 967 | 0.71 | 1.60283 | 1.59933 | 0.00000 | |
1934 | 2019.03.21 01:00 | close | 967 | 0.71 | 1.60265 | 1.59933 | 0.00000 | -8.98 | 108081.53 |
1935 | 2019.04.02 00:10 | sell | 968 | 0.71 | 1.57691 | 1.58041 | 0.00000 | |
1936 | 2019.04.02 00:13 | close | 968 | 0.71 | 1.57619 | 1.58041 | 0.00000 | 35.91 | 108117.44 |
1937 | 2019.04.02 00:36 | sell | 969 | 0.71 | 1.57680 | 1.58030 | 0.00000 | |
1938 | 2019.04.02 00:44 | close | 969 | 0.71 | 1.57632 | 1.58030 | 0.00000 | 23.94 | 108141.38 |
1939 | 2019.04.03 00:10 | buy | 970 | 0.71 | 1.58349 | 1.57999 | 0.00000 | |
1940 | 2019.04.03 00:16 | close | 970 | 0.71 | 1.58423 | 1.57999 | 0.00000 | 36.90 | 108178.28 |
1941 | 2019.04.09 00:23 | sell | 971 | 0.71 | 1.58090 | 1.58440 | 0.00000 | |
1942 | 2019.04.09 00:23 | close | 971 | 0.71 | 1.58026 | 1.58440 | 0.00000 | 31.92 | 108210.20 |
1943 | 2019.04.11 00:43 | sell | 972 | 0.71 | 1.57296 | 1.57646 | 0.00000 | |
1944 | 2019.04.11 01:01 | close | 972 | 0.71 | 1.57258 | 1.57646 | 0.00000 | 18.95 | 108229.15 |
1945 | 2019.04.12 00:13 | buy | 973 | 0.71 | 1.57938 | 1.57588 | 0.00000 | |
1946 | 2019.04.12 00:27 | close | 973 | 0.71 | 1.57982 | 1.57588 | 0.00000 | 21.94 | 108251.09 |
1947 | 2019.04.18 00:10 | buy | 974 | 0.71 | 1.57357 | 1.57007 | 0.00000 | |
1948 | 2019.04.18 00:37 | close | 974 | 0.71 | 1.57412 | 1.57007 | 0.00000 | 27.42 | 108278.51 |
1949 | 2019.04.29 00:36 | sell | 975 | 0.71 | 1.58379 | 1.58729 | 0.00000 | |
1950 | 2019.04.29 00:38 | close | 975 | 0.71 | 1.58322 | 1.58729 | 0.00000 | 28.42 | 108306.93 |