Strategy Tester Report
Flex_Beggar100_for_USDCHF
GaitameFinest-S2-Demo (Build 1170)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2000.01.03 00:00 - 2019.04.29 23:55 (2000.01.01 - 2019.04.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.46; tpPips=6; forceSlPips=35; forceTpPips=0; maxSpread=2.6; magicNumber=2997929; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 1430602 | モデルティック数 | 162241343 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 25 |
純益 | 29348.94 | 総利益 | 36489.18 | 総損失 | -7140.24 |
プロフィットファクタ | 5.11 | 期待利得 | 14.65 | | |
絶対ドローダウン | 53.37 | 最大ドローダウン | 995.75 (0.80%) | 相対ドローダウン | 0.80% (995.75) |
|
総取引数 | 2003 | 売りポジション(勝率%) | 1087 (89.70%) | 買いポジション(勝率%) | 916 (90.72%) |
| 勝率(%) | 1806 (90.16%) | 負率 (%) | 197 (9.84%) |
最大 | 勝トレード | 150.63 | 敗トレード | -178.36 |
平均 | 勝トレード | 20.20 | 敗トレード | -36.24 |
最大 | 連勝(金額) | 89 (1972.94) | 連敗(金額) | 5 (-240.03) |
最大 | 連勝(トレード数) | 1972.94 (89) | 連敗(トレード数) | -383.69 (4) |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.03 00:21 | sell | 1 | 0.46 | 1.59270 | 1.59620 | 0.00000 | |
2 | 2000.01.03 00:53 | close | 1 | 0.46 | 1.59225 | 1.59620 | 0.00000 | 13.00 | 100013.00 |
3 | 2000.01.10 00:20 | buy | 2 | 0.46 | 1.56275 | 1.55925 | 0.00000 | |
4 | 2000.01.10 01:09 | close | 2 | 0.46 | 1.56360 | 1.55925 | 0.00000 | 25.01 | 100038.01 |
5 | 2000.01.11 00:48 | buy | 3 | 0.46 | 1.56905 | 1.56555 | 0.00000 | |
6 | 2000.01.11 00:50 | close | 3 | 0.46 | 1.57030 | 1.56555 | 0.00000 | 36.62 | 100074.63 |
7 | 2000.01.14 00:25 | buy | 4 | 0.46 | 1.57095 | 1.56745 | 0.00000 | |
8 | 2000.01.14 00:36 | close | 4 | 0.46 | 1.57210 | 1.56745 | 0.00000 | 33.65 | 100108.28 |
9 | 2000.01.14 00:45 | buy | 5 | 0.46 | 1.57095 | 1.56745 | 0.00000 | |
10 | 2000.01.14 00:46 | close | 5 | 0.46 | 1.57240 | 1.56745 | 0.00000 | 42.42 | 100150.70 |
11 | 2000.01.14 00:57 | buy | 6 | 0.46 | 1.57105 | 1.56755 | 0.00000 | |
12 | 2000.01.14 00:59 | close | 6 | 0.46 | 1.57190 | 1.56755 | 0.00000 | 24.87 | 100175.57 |
13 | 2000.01.27 00:40 | buy | 7 | 0.46 | 1.61045 | 1.60695 | 0.00000 | |
14 | 2000.01.27 00:41 | close | 7 | 0.46 | 1.61100 | 1.60695 | 0.00000 | 15.70 | 100191.27 |
15 | 2000.02.02 00:26 | buy | 8 | 0.46 | 1.65645 | 1.65295 | 0.00000 | |
16 | 2000.02.02 00:27 | close | 8 | 0.46 | 1.65690 | 1.65295 | 0.00000 | 12.49 | 100203.76 |
17 | 2000.02.02 00:32 | buy | 9 | 0.46 | 1.65645 | 1.65295 | 0.00000 | |
18 | 2000.02.02 00:32 | close | 9 | 0.46 | 1.65750 | 1.65295 | 0.00000 | 29.14 | 100232.90 |
19 | 2000.02.02 00:34 | buy | 10 | 0.46 | 1.65645 | 1.65295 | 0.00000 | |
20 | 2000.02.02 00:35 | close | 10 | 0.46 | 1.65690 | 1.65295 | 0.00000 | 12.49 | 100245.39 |
21 | 2000.02.02 00:36 | buy | 11 | 0.46 | 1.65635 | 1.65285 | 0.00000 | |
22 | 2000.02.02 00:49 | close | 11 | 0.46 | 1.65680 | 1.65285 | 0.00000 | 12.49 | 100257.88 |
23 | 2000.02.02 00:53 | buy | 12 | 0.46 | 1.65625 | 1.65275 | 0.00000 | |
24 | 2000.02.02 00:55 | close | 12 | 0.46 | 1.65690 | 1.65275 | 0.00000 | 18.05 | 100275.93 |
25 | 2000.02.02 00:57 | buy | 13 | 0.46 | 1.65605 | 1.65255 | 0.00000 | |
26 | 2000.02.02 01:09 | close | 13 | 0.46 | 1.65650 | 1.65255 | 0.00000 | 12.50 | 100288.43 |
27 | 2000.02.11 00:34 | buy | 14 | 0.46 | 1.62795 | 1.62445 | 0.00000 | |
28 | 2000.02.11 00:35 | close | 14 | 0.46 | 1.63030 | 1.62445 | 0.00000 | 66.31 | 100354.74 |
29 | 2000.02.11 00:58 | buy | 15 | 0.46 | 1.62825 | 1.62475 | 0.00000 | |
30 | 2000.02.11 00:59 | close | 15 | 0.46 | 1.62980 | 1.62475 | 0.00000 | 43.75 | 100398.49 |
31 | 2000.02.21 00:12 | buy | 16 | 0.46 | 1.62665 | 1.62315 | 0.00000 | |
32 | 2000.02.21 00:30 | close | 16 | 0.46 | 1.62760 | 1.62315 | 0.00000 | 26.85 | 100425.34 |
33 | 2000.02.23 00:15 | sell | 17 | 0.46 | 1.60272 | 1.60622 | 0.00000 | |
34 | 2000.02.23 00:15 | close | 17 | 0.46 | 1.60195 | 1.60622 | 0.00000 | 22.11 | 100447.45 |
35 | 2000.03.02 00:32 | sell | 18 | 0.46 | 1.65350 | 1.65700 | 0.00000 | |
36 | 2000.03.02 00:36 | close | 18 | 0.46 | 1.65245 | 1.65700 | 0.00000 | 29.23 | 100476.68 |
37 | 2000.03.02 00:40 | sell | 19 | 0.46 | 1.65390 | 1.65740 | 0.00000 | |
38 | 2000.03.02 00:44 | s/l | 19 | 0.46 | 1.65740 | 1.65740 | 0.00000 | -97.13 | 100379.55 |
39 | 2000.03.10 00:47 | sell | 20 | 0.46 | 1.66280 | 1.66630 | 0.00000 | |
40 | 2000.03.10 00:53 | close | 20 | 0.46 | 1.66225 | 1.66630 | 0.00000 | 15.22 | 100394.77 |
41 | 2000.03.17 00:47 | sell | 21 | 0.46 | 1.66190 | 1.66540 | 0.00000 | |
42 | 2000.03.17 00:47 | close | 21 | 0.46 | 1.65995 | 1.66540 | 0.00000 | 54.04 | 100448.81 |
43 | 2000.03.17 00:51 | sell | 22 | 0.46 | 1.66190 | 1.66540 | 0.00000 | |
44 | 2000.03.17 00:51 | close | 22 | 0.46 | 1.65965 | 1.66540 | 0.00000 | 62.36 | 100511.17 |
45 | 2000.03.17 00:56 | sell | 23 | 0.46 | 1.66157 | 1.66507 | 0.00000 | |
46 | 2000.03.17 00:57 | close | 23 | 0.46 | 1.65965 | 1.66507 | 0.00000 | 53.22 | 100564.39 |
47 | 2000.03.21 00:22 | sell | 24 | 0.46 | 1.65740 | 1.66090 | 0.00000 | |
48 | 2000.03.21 00:24 | close | 24 | 0.46 | 1.65695 | 1.66090 | 0.00000 | 12.49 | 100576.88 |
49 | 2000.04.03 00:12 | buy | 25 | 0.46 | 1.66345 | 1.65995 | 0.00000 | |
50 | 2000.04.03 01:35 | close | 25 | 0.46 | 1.66330 | 1.65995 | 0.00000 | -4.15 | 100572.73 |
51 | 2000.04.14 00:59 | buy | 26 | 0.46 | 1.65015 | 1.64665 | 0.00000 | |
52 | 2000.04.14 01:00 | close | 26 | 0.46 | 1.65054 | 1.64665 | 0.00000 | 10.87 | 100583.60 |
53 | 2000.04.25 00:50 | buy | 27 | 0.46 | 1.67435 | 1.67085 | 0.00000 | |
54 | 2000.04.25 01:59 | close | 27 | 0.46 | 1.67350 | 1.67085 | 0.00000 | -23.36 | 100560.24 |
55 | 2000.05.12 00:59 | buy | 28 | 0.46 | 1.72495 | 1.72145 | 0.00000 | |
56 | 2000.05.12 01:00 | close | 28 | 0.46 | 1.72650 | 1.72145 | 0.00000 | 41.30 | 100601.54 |
57 | 2000.05.18 00:31 | buy | 29 | 0.46 | 1.73365 | 1.73015 | 0.00000 | |
58 | 2000.05.18 00:39 | close | 29 | 0.46 | 1.73540 | 1.73015 | 0.00000 | 46.39 | 100647.93 |
59 | 2000.05.18 00:46 | buy | 30 | 0.46 | 1.73415 | 1.73065 | 0.00000 | |
60 | 2000.05.18 00:48 | close | 30 | 0.46 | 1.73470 | 1.73065 | 0.00000 | 14.58 | 100662.51 |
61 | 2000.05.30 00:17 | buy | 31 | 0.46 | 1.69155 | 1.68805 | 0.00000 | |
62 | 2000.05.30 00:17 | close | 31 | 0.46 | 1.69217 | 1.68805 | 0.00000 | 16.85 | 100679.36 |
63 | 2000.05.30 00:19 | buy | 32 | 0.46 | 1.69125 | 1.68775 | 0.00000 | |
64 | 2000.05.30 00:30 | close | 32 | 0.46 | 1.69200 | 1.68775 | 0.00000 | 20.39 | 100699.75 |
65 | 2000.05.30 00:31 | buy | 33 | 0.46 | 1.69135 | 1.68785 | 0.00000 | |
66 | 2000.05.30 00:33 | close | 33 | 0.46 | 1.69200 | 1.68785 | 0.00000 | 17.67 | 100717.42 |
67 | 2000.05.30 00:37 | buy | 34 | 0.46 | 1.69145 | 1.68795 | 0.00000 | |
68 | 2000.05.30 01:59 | close | 34 | 0.46 | 1.68950 | 1.68795 | 0.00000 | -53.09 | 100664.33 |
69 | 2000.06.01 00:15 | sell | 35 | 0.46 | 1.68296 | 1.68646 | 0.00000 | |
70 | 2000.06.01 01:08 | close | 35 | 0.46 | 1.68205 | 1.68646 | 0.00000 | 24.89 | 100689.22 |
71 | 2000.06.06 00:28 | sell | 36 | 0.46 | 1.66298 | 1.66648 | 0.00000 | |
72 | 2000.06.06 00:41 | close | 36 | 0.46 | 1.66195 | 1.66648 | 0.00000 | 28.51 | 100717.73 |
73 | 2000.06.06 00:44 | sell | 37 | 0.46 | 1.66350 | 1.66700 | 0.00000 | |
74 | 2000.06.06 01:01 | close | 37 | 0.46 | 1.66205 | 1.66700 | 0.00000 | 40.13 | 100757.86 |
75 | 2000.06.22 00:14 | buy | 38 | 0.46 | 1.63875 | 1.63525 | 0.00000 | |
76 | 2000.06.22 00:19 | close | 38 | 0.46 | 1.64050 | 1.63525 | 0.00000 | 49.07 | 100806.93 |
77 | 2000.06.22 00:25 | buy | 39 | 0.46 | 1.63865 | 1.63515 | 0.00000 | |
78 | 2000.06.22 00:33 | close | 39 | 0.46 | 1.64010 | 1.63515 | 0.00000 | 40.67 | 100847.60 |
79 | 2000.06.26 00:14 | buy | 40 | 0.46 | 1.65625 | 1.65275 | 0.00000 | |
80 | 2000.06.26 00:15 | close | 40 | 0.46 | 1.65720 | 1.65275 | 0.00000 | 26.37 | 100873.97 |
81 | 2000.06.26 00:15 | buy | 41 | 0.46 | 1.65630 | 1.65280 | 0.00000 | |
82 | 2000.06.26 00:17 | close | 41 | 0.46 | 1.65740 | 1.65280 | 0.00000 | 30.53 | 100904.50 |
83 | 2000.06.29 00:21 | buy | 42 | 0.46 | 1.64485 | 1.64135 | 0.00000 | |
84 | 2000.06.29 01:52 | close | 42 | 0.46 | 1.64470 | 1.64135 | 0.00000 | -4.20 | 100900.30 |
85 | 2000.06.30 00:12 | sell | 43 | 0.46 | 1.63760 | 1.64110 | 0.00000 | |
86 | 2000.06.30 01:06 | close | 43 | 0.46 | 1.63765 | 1.64110 | 0.00000 | -1.40 | 100898.90 |
87 | 2000.07.04 00:15 | buy | 44 | 0.46 | 1.63525 | 1.63175 | 0.00000 | |
88 | 2000.07.04 00:21 | close | 44 | 0.46 | 1.63650 | 1.63175 | 0.00000 | 35.14 | 100934.04 |
89 | 2000.07.04 00:40 | buy | 45 | 0.46 | 1.63596 | 1.63246 | 0.00000 | |
90 | 2000.07.04 00:44 | close | 45 | 0.46 | 1.63640 | 1.63246 | 0.00000 | 12.37 | 100946.41 |
91 | 2000.07.04 00:44 | buy | 46 | 0.46 | 1.63595 | 1.63245 | 0.00000 | |
92 | 2000.07.04 00:54 | close | 46 | 0.46 | 1.63630 | 1.63245 | 0.00000 | 9.84 | 100956.25 |
93 | 2000.07.04 00:55 | buy | 47 | 0.46 | 1.63575 | 1.63225 | 0.00000 | |
94 | 2000.07.04 01:10 | close | 47 | 0.46 | 1.63620 | 1.63225 | 0.00000 | 12.65 | 100968.90 |
95 | 2000.07.05 00:10 | sell | 48 | 0.46 | 1.63450 | 1.63800 | 0.00000 | |
96 | 2000.07.05 00:33 | close | 48 | 0.46 | 1.63365 | 1.63800 | 0.00000 | 23.93 | 100992.83 |
97 | 2000.07.06 00:27 | sell | 49 | 0.46 | 1.62450 | 1.62800 | 0.00000 | |
98 | 2000.07.06 00:36 | close | 49 | 0.46 | 1.62405 | 1.62800 | 0.00000 | 12.75 | 101005.58 |
99 | 2000.07.12 00:47 | buy | 50 | 0.46 | 1.62815 | 1.62465 | 0.00000 | |
100 | 2000.07.12 00:49 | close | 50 | 0.46 | 1.62880 | 1.62465 | 0.00000 | 18.36 | 101023.94 |
101 | 2000.07.12 00:58 | buy | 51 | 0.46 | 1.62785 | 1.62435 | 0.00000 | |
102 | 2000.07.12 01:14 | close | 51 | 0.46 | 1.62844 | 1.62435 | 0.00000 | 16.67 | 101040.61 |
103 | 2000.07.24 00:15 | sell | 52 | 0.46 | 1.66110 | 1.66460 | 0.00000 | |
104 | 2000.07.24 00:20 | close | 52 | 0.46 | 1.66065 | 1.66460 | 0.00000 | 12.46 | 101053.07 |
105 | 2000.07.24 00:24 | sell | 53 | 0.46 | 1.66150 | 1.66500 | 0.00000 | |
106 | 2000.07.24 00:24 | close | 53 | 0.46 | 1.66045 | 1.66500 | 0.00000 | 29.09 | 101082.16 |
107 | 2000.07.26 00:11 | sell | 54 | 0.46 | 1.65450 | 1.65800 | 0.00000 | |
108 | 2000.07.26 00:14 | close | 54 | 0.46 | 1.65315 | 1.65800 | 0.00000 | 37.56 | 101119.72 |
109 | 2000.07.26 00:22 | sell | 55 | 0.46 | 1.65450 | 1.65800 | 0.00000 | |
110 | 2000.07.26 00:22 | close | 55 | 0.46 | 1.65405 | 1.65800 | 0.00000 | 12.51 | 101132.23 |
111 | 2000.07.26 00:46 | sell | 56 | 0.46 | 1.65450 | 1.65800 | 0.00000 | |
112 | 2000.07.26 00:52 | close | 56 | 0.46 | 1.65315 | 1.65800 | 0.00000 | 37.56 | 101169.79 |
113 | 2000.07.27 00:44 | sell | 57 | 0.46 | 1.64830 | 1.65180 | 0.00000 | |
114 | 2000.07.27 01:00 | close | 57 | 0.46 | 1.64715 | 1.65180 | 0.00000 | 32.12 | 101201.91 |
115 | 2000.08.16 00:57 | sell | 58 | 0.46 | 1.71090 | 1.71440 | 0.00000 | |
116 | 2000.08.16 01:07 | close | 58 | 0.46 | 1.71055 | 1.71440 | 0.00000 | 9.41 | 101211.32 |
117 | 2000.08.22 00:47 | buy | 59 | 0.46 | 1.72945 | 1.72595 | 0.00000 | |
118 | 2000.08.22 01:02 | close | 59 | 0.46 | 1.73080 | 1.72595 | 0.00000 | 35.88 | 101247.20 |
119 | 2000.08.25 00:31 | sell | 60 | 0.46 | 1.71410 | 1.71760 | 0.00000 | |
120 | 2000.08.25 01:42 | close | 60 | 0.46 | 1.71434 | 1.71760 | 0.00000 | -6.44 | 101240.76 |
121 | 2000.09.01 00:47 | buy | 61 | 0.46 | 1.73955 | 1.73605 | 0.00000 | |
122 | 2000.09.01 01:59 | close | 61 | 0.46 | 1.73760 | 1.73605 | 0.00000 | -51.62 | 101189.14 |
123 | 2000.09.05 00:55 | buy | 62 | 0.46 | 1.72905 | 1.72555 | 0.00000 | |
124 | 2000.09.05 01:15 | close | 62 | 0.46 | 1.72940 | 1.72555 | 0.00000 | 9.31 | 101198.45 |
125 | 2000.09.06 00:26 | buy | 63 | 0.46 | 1.74395 | 1.74045 | 0.00000 | |
126 | 2000.09.06 01:07 | close | 63 | 0.46 | 1.74430 | 1.74045 | 0.00000 | 9.23 | 101207.68 |
127 | 2000.09.14 00:35 | buy | 64 | 0.46 | 1.76865 | 1.76515 | 0.00000 | |
128 | 2000.09.14 00:49 | close | 64 | 0.46 | 1.76970 | 1.76515 | 0.00000 | 27.29 | 101234.97 |
129 | 2000.09.29 00:17 | buy | 65 | 0.46 | 1.73015 | 1.72665 | 0.00000 | |
130 | 2000.09.29 01:59 | close | 65 | 0.46 | 1.72830 | 1.72665 | 0.00000 | -49.24 | 101185.73 |
131 | 2000.11.09 00:45 | buy | 66 | 0.46 | 1.77555 | 1.77205 | 0.00000 | |
132 | 2000.11.09 00:47 | close | 66 | 0.46 | 1.77610 | 1.77205 | 0.00000 | 14.24 | 101199.97 |
133 | 2000.11.15 00:17 | buy | 67 | 0.46 | 1.77365 | 1.77015 | 0.00000 | |
134 | 2000.11.15 00:17 | close | 67 | 0.46 | 1.77430 | 1.77015 | 0.00000 | 16.85 | 101216.82 |
135 | 2000.11.15 00:18 | buy | 68 | 0.46 | 1.77365 | 1.77015 | 0.00000 | |
136 | 2000.11.15 00:19 | close | 68 | 0.46 | 1.77430 | 1.77015 | 0.00000 | 16.85 | 101233.67 |
137 | 2000.11.15 00:20 | buy | 69 | 0.46 | 1.77345 | 1.76995 | 0.00000 | |
138 | 2000.11.15 00:20 | close | 69 | 0.46 | 1.77410 | 1.76995 | 0.00000 | 16.85 | 101250.52 |
139 | 2000.11.15 00:21 | buy | 70 | 0.46 | 1.77358 | 1.77008 | 0.00000 | |
140 | 2000.11.15 00:22 | close | 70 | 0.46 | 1.77420 | 1.77008 | 0.00000 | 16.07 | 101266.59 |
141 | 2000.11.15 00:24 | buy | 71 | 0.46 | 1.77355 | 1.77005 | 0.00000 | |
142 | 2000.11.15 00:39 | close | 71 | 0.46 | 1.77400 | 1.77005 | 0.00000 | 11.67 | 101278.26 |
143 | 2000.11.15 00:59 | buy | 72 | 0.46 | 1.77317 | 1.76967 | 0.00000 | |
144 | 2000.11.15 01:19 | close | 72 | 0.46 | 1.77370 | 1.76967 | 0.00000 | 13.75 | 101292.01 |
145 | 2000.11.16 00:14 | buy | 73 | 0.46 | 1.77775 | 1.77425 | 0.00000 | |
146 | 2000.11.16 01:08 | close | 73 | 0.46 | 1.77830 | 1.77425 | 0.00000 | 14.23 | 101306.24 |
147 | 2000.11.17 00:10 | buy | 74 | 0.46 | 1.78585 | 1.78235 | 0.00000 | |
148 | 2000.11.17 00:39 | close | 74 | 0.46 | 1.78600 | 1.78235 | 0.00000 | 3.86 | 101310.10 |
149 | 2000.11.17 00:48 | buy | 75 | 0.46 | 1.78535 | 1.78185 | 0.00000 | |
150 | 2000.11.17 01:08 | close | 75 | 0.46 | 1.78580 | 1.78185 | 0.00000 | 11.59 | 101321.69 |
151 | 2000.11.27 00:17 | sell | 76 | 0.46 | 1.80657 | 1.81007 | 0.00000 | |
152 | 2000.11.27 00:19 | close | 76 | 0.46 | 1.80525 | 1.81007 | 0.00000 | 33.64 | 101355.33 |
153 | 2000.12.05 00:10 | sell | 77 | 0.46 | 1.70500 | 1.70850 | 0.00000 | |
154 | 2000.12.05 00:55 | close | 77 | 0.46 | 1.70455 | 1.70850 | 0.00000 | 12.14 | 101367.47 |
155 | 2000.12.13 00:11 | buy | 78 | 0.46 | 1.71245 | 1.70895 | 0.00000 | |
156 | 2000.12.13 00:12 | close | 78 | 0.46 | 1.71290 | 1.70895 | 0.00000 | 12.08 | 101379.55 |
157 | 2000.12.13 00:14 | buy | 79 | 0.46 | 1.71245 | 1.70895 | 0.00000 | |
158 | 2000.12.13 00:15 | close | 79 | 0.46 | 1.71290 | 1.70895 | 0.00000 | 12.08 | 101391.63 |
159 | 2001.01.08 00:18 | sell | 80 | 0.46 | 1.59900 | 1.60250 | 0.00000 | |
160 | 2001.01.08 00:22 | close | 80 | 0.46 | 1.59835 | 1.60250 | 0.00000 | 18.71 | 101410.34 |
161 | 2001.01.08 00:26 | sell | 81 | 0.46 | 1.59910 | 1.60260 | 0.00000 | |
162 | 2001.01.08 00:31 | close | 81 | 0.46 | 1.59855 | 1.60260 | 0.00000 | 15.83 | 101426.17 |
163 | 2001.01.08 00:36 | sell | 82 | 0.46 | 1.59890 | 1.60240 | 0.00000 | |
164 | 2001.01.08 00:39 | close | 82 | 0.46 | 1.59815 | 1.60240 | 0.00000 | 21.59 | 101447.76 |
165 | 2001.01.09 00:13 | buy | 83 | 0.46 | 1.60855 | 1.60505 | 0.00000 | |
166 | 2001.01.09 00:15 | close | 83 | 0.46 | 1.60910 | 1.60505 | 0.00000 | 15.72 | 101463.48 |
167 | 2001.01.12 00:11 | sell | 84 | 0.46 | 1.61340 | 1.61690 | 0.00000 | |
168 | 2001.01.12 00:39 | close | 84 | 0.46 | 1.61235 | 1.61690 | 0.00000 | 29.96 | 101493.44 |
169 | 2001.01.12 00:39 | sell | 85 | 0.46 | 1.61370 | 1.61720 | 0.00000 | |
170 | 2001.01.12 00:40 | close | 85 | 0.46 | 1.61275 | 1.61720 | 0.00000 | 27.10 | 101520.54 |
171 | 2001.01.12 00:42 | sell | 86 | 0.46 | 1.61354 | 1.61704 | 0.00000 | |
172 | 2001.01.12 00:53 | close | 86 | 0.46 | 1.61325 | 1.61704 | 0.00000 | 8.27 | 101528.81 |
173 | 2001.01.12 00:54 | sell | 87 | 0.46 | 1.61400 | 1.61750 | 0.00000 | |
174 | 2001.01.12 00:54 | close | 87 | 0.46 | 1.61325 | 1.61750 | 0.00000 | 21.39 | 101550.20 |
175 | 2001.01.15 00:10 | buy | 88 | 0.46 | 1.61715 | 1.61365 | 0.00000 | |
176 | 2001.01.15 00:17 | close | 88 | 0.46 | 1.61770 | 1.61365 | 0.00000 | 15.64 | 101565.84 |
177 | 2001.01.15 00:26 | buy | 89 | 0.46 | 1.61695 | 1.61345 | 0.00000 | |
178 | 2001.01.15 00:29 | close | 89 | 0.46 | 1.61760 | 1.61345 | 0.00000 | 18.48 | 101584.32 |
179 | 2001.01.15 00:29 | buy | 90 | 0.46 | 1.61709 | 1.61359 | 0.00000 | |
180 | 2001.01.15 00:42 | close | 90 | 0.46 | 1.61760 | 1.61359 | 0.00000 | 14.50 | 101598.82 |
181 | 2001.01.15 00:46 | buy | 91 | 0.46 | 1.61675 | 1.61325 | 0.00000 | |
182 | 2001.01.15 00:47 | close | 91 | 0.46 | 1.61790 | 1.61325 | 0.00000 | 32.70 | 101631.52 |
183 | 2001.01.16 00:10 | buy | 92 | 0.46 | 1.63415 | 1.63065 | 0.00000 | |
184 | 2001.01.16 00:11 | close | 92 | 0.46 | 1.63470 | 1.63065 | 0.00000 | 15.48 | 101647.00 |
185 | 2001.01.16 00:16 | buy | 93 | 0.46 | 1.63405 | 1.63055 | 0.00000 | |
186 | 2001.01.16 00:25 | close | 93 | 0.46 | 1.63470 | 1.63055 | 0.00000 | 18.29 | 101665.29 |
187 | 2001.01.17 00:48 | sell | 94 | 0.46 | 1.63330 | 1.63680 | 0.00000 | |
188 | 2001.01.17 00:49 | close | 94 | 0.46 | 1.63235 | 1.63680 | 0.00000 | 26.77 | 101692.06 |
189 | 2001.01.17 00:50 | sell | 95 | 0.46 | 1.63313 | 1.63663 | 0.00000 | |
190 | 2001.01.17 00:53 | close | 95 | 0.46 | 1.63243 | 1.63663 | 0.00000 | 19.73 | 101711.79 |
191 | 2001.01.30 00:10 | buy | 96 | 0.46 | 1.65645 | 1.65295 | 0.00000 | |
192 | 2001.01.30 01:14 | close | 96 | 0.46 | 1.65608 | 1.65295 | 0.00000 | -10.28 | 101701.51 |
193 | 2001.02.06 00:36 | buy | 97 | 0.46 | 1.63885 | 1.63535 | 0.00000 | |
194 | 2001.02.06 00:37 | close | 97 | 0.46 | 1.63940 | 1.63535 | 0.00000 | 15.43 | 101716.94 |
195 | 2001.02.12 00:57 | sell | 98 | 0.46 | 1.66015 | 1.66365 | 0.00000 | |
196 | 2001.02.12 01:10 | close | 98 | 0.46 | 1.65968 | 1.66365 | 0.00000 | 13.03 | 101729.97 |
197 | 2001.02.13 00:40 | sell | 99 | 0.46 | 1.65290 | 1.65640 | 0.00000 | |
198 | 2001.02.13 00:40 | close | 99 | 0.46 | 1.65215 | 1.65640 | 0.00000 | 20.88 | 101750.85 |
199 | 2001.02.13 00:44 | sell | 100 | 0.46 | 1.65290 | 1.65640 | 0.00000 | |
200 | 2001.02.13 00:52 | close | 100 | 0.46 | 1.65235 | 1.65640 | 0.00000 | 15.31 | 101766.16 |
201 | 2001.02.13 00:53 | sell | 101 | 0.46 | 1.65290 | 1.65640 | 0.00000 | |
202 | 2001.02.13 00:56 | close | 101 | 0.46 | 1.65225 | 1.65640 | 0.00000 | 18.10 | 101784.26 |
203 | 2001.02.19 00:15 | sell | 102 | 0.46 | 1.68120 | 1.68470 | 0.00000 | |
204 | 2001.02.19 01:09 | close | 102 | 0.46 | 1.68045 | 1.68470 | 0.00000 | 20.53 | 101804.79 |
205 | 2001.02.20 00:32 | sell | 103 | 0.46 | 1.66930 | 1.67280 | 0.00000 | |
206 | 2001.02.20 00:32 | close | 103 | 0.46 | 1.66878 | 1.67280 | 0.00000 | 14.33 | 101819.12 |
207 | 2001.02.20 00:34 | sell | 104 | 0.46 | 1.66950 | 1.67300 | 0.00000 | |
208 | 2001.02.20 00:34 | close | 104 | 0.46 | 1.66885 | 1.67300 | 0.00000 | 17.92 | 101837.04 |
209 | 2001.02.23 00:16 | buy | 105 | 0.46 | 1.69314 | 1.68964 | 0.00000 | |
210 | 2001.02.23 00:20 | close | 105 | 0.46 | 1.69410 | 1.68964 | 0.00000 | 26.07 | 101863.11 |
211 | 2001.02.23 00:20 | buy | 106 | 0.46 | 1.69325 | 1.68975 | 0.00000 | |
212 | 2001.02.23 00:59 | close | 106 | 0.46 | 1.69330 | 1.68975 | 0.00000 | 1.36 | 101864.47 |
213 | 2001.03.01 00:13 | sell | 107 | 0.46 | 1.66990 | 1.67340 | 0.00000 | |
214 | 2001.03.01 00:25 | close | 107 | 0.46 | 1.66951 | 1.67340 | 0.00000 | 10.75 | 101875.22 |
215 | 2001.03.01 00:26 | sell | 108 | 0.46 | 1.67066 | 1.67416 | 0.00000 | |
216 | 2001.03.01 00:26 | close | 108 | 0.46 | 1.66955 | 1.67416 | 0.00000 | 30.58 | 101905.80 |
217 | 2001.03.01 00:27 | sell | 109 | 0.46 | 1.67010 | 1.67360 | 0.00000 | |
218 | 2001.03.01 00:35 | close | 109 | 0.46 | 1.66965 | 1.67360 | 0.00000 | 12.40 | 101918.20 |
219 | 2001.03.01 00:51 | sell | 110 | 0.46 | 1.67020 | 1.67370 | 0.00000 | |
220 | 2001.03.01 00:52 | close | 110 | 0.46 | 1.66917 | 1.67370 | 0.00000 | 28.39 | 101946.59 |
221 | 2001.03.01 00:52 | sell | 111 | 0.46 | 1.67010 | 1.67360 | 0.00000 | |
222 | 2001.03.01 00:53 | close | 111 | 0.46 | 1.66955 | 1.67360 | 0.00000 | 15.15 | 101961.74 |
223 | 2001.03.01 00:55 | sell | 112 | 0.46 | 1.67024 | 1.67374 | 0.00000 | |
224 | 2001.03.01 01:01 | close | 112 | 0.46 | 1.66975 | 1.67374 | 0.00000 | 13.50 | 101975.24 |
225 | 2001.03.08 00:11 | buy | 113 | 0.46 | 1.65595 | 1.65245 | 0.00000 | |
226 | 2001.03.08 00:11 | close | 113 | 0.46 | 1.65650 | 1.65245 | 0.00000 | 15.27 | 101990.51 |
227 | 2001.03.08 00:13 | buy | 114 | 0.46 | 1.65595 | 1.65245 | 0.00000 | |
228 | 2001.03.08 00:13 | close | 114 | 0.46 | 1.65652 | 1.65245 | 0.00000 | 15.83 | 102006.34 |
229 | 2001.03.08 00:14 | buy | 115 | 0.46 | 1.65595 | 1.65245 | 0.00000 | |
230 | 2001.03.08 00:14 | close | 115 | 0.46 | 1.65670 | 1.65245 | 0.00000 | 20.82 | 102027.16 |
231 | 2001.03.08 00:20 | buy | 116 | 0.46 | 1.65575 | 1.65225 | 0.00000 | |
232 | 2001.03.08 00:26 | close | 116 | 0.46 | 1.65650 | 1.65225 | 0.00000 | 20.83 | 102047.99 |
233 | 2001.03.08 00:27 | buy | 117 | 0.46 | 1.65605 | 1.65255 | 0.00000 | |
234 | 2001.03.08 00:27 | close | 117 | 0.46 | 1.65650 | 1.65255 | 0.00000 | 12.50 | 102060.49 |
235 | 2001.03.08 00:29 | buy | 118 | 0.46 | 1.65605 | 1.65255 | 0.00000 | |
236 | 2001.03.08 00:30 | close | 118 | 0.46 | 1.65670 | 1.65255 | 0.00000 | 18.05 | 102078.54 |
237 | 2001.03.20 00:29 | sell | 119 | 0.46 | 1.70590 | 1.70940 | 0.00000 | |
238 | 2001.03.20 00:29 | close | 119 | 0.46 | 1.70525 | 1.70940 | 0.00000 | 17.53 | 102096.07 |
239 | 2001.03.26 00:12 | buy | 120 | 0.46 | 1.71995 | 1.71645 | 0.00000 | |
240 | 2001.03.26 00:14 | close | 120 | 0.46 | 1.72230 | 1.71645 | 0.00000 | 62.76 | 102158.83 |
241 | 2001.03.26 00:15 | buy | 121 | 0.46 | 1.72018 | 1.71668 | 0.00000 | |
242 | 2001.03.26 00:15 | close | 121 | 0.46 | 1.72114 | 1.71668 | 0.00000 | 25.66 | 102184.49 |
243 | 2001.03.28 00:36 | buy | 122 | 0.46 | 1.71705 | 1.71355 | 0.00000 | |
244 | 2001.03.28 01:03 | close | 122 | 0.46 | 1.71730 | 1.71355 | 0.00000 | 6.70 | 102191.19 |
245 | 2001.03.29 00:10 | buy | 123 | 0.46 | 1.72565 | 1.72215 | 0.00000 | |
246 | 2001.03.29 00:11 | close | 123 | 0.46 | 1.72610 | 1.72215 | 0.00000 | 11.99 | 102203.18 |
247 | 2001.03.29 00:14 | buy | 124 | 0.46 | 1.72555 | 1.72205 | 0.00000 | |
248 | 2001.03.29 00:18 | close | 124 | 0.46 | 1.72610 | 1.72205 | 0.00000 | 14.66 | 102217.84 |
249 | 2001.03.29 00:18 | buy | 125 | 0.46 | 1.72555 | 1.72205 | 0.00000 | |
250 | 2001.03.29 00:22 | close | 125 | 0.46 | 1.72610 | 1.72205 | 0.00000 | 14.66 | 102232.50 |
251 | 2001.03.29 00:23 | buy | 126 | 0.46 | 1.72545 | 1.72195 | 0.00000 | |
252 | 2001.03.29 00:26 | close | 126 | 0.46 | 1.72588 | 1.72195 | 0.00000 | 11.46 | 102243.96 |
253 | 2001.03.29 00:45 | buy | 127 | 0.46 | 1.72535 | 1.72185 | 0.00000 | |
254 | 2001.03.29 00:47 | close | 127 | 0.46 | 1.72580 | 1.72185 | 0.00000 | 11.99 | 102255.95 |
255 | 2001.03.30 00:49 | buy | 128 | 0.46 | 1.72835 | 1.72485 | 0.00000 | |
256 | 2001.03.30 00:56 | close | 128 | 0.46 | 1.72870 | 1.72485 | 0.00000 | 9.31 | 102265.26 |
257 | 2001.03.30 00:56 | buy | 129 | 0.46 | 1.72795 | 1.72445 | 0.00000 | |
258 | 2001.03.30 01:47 | s/l | 129 | 0.46 | 1.72445 | 1.72445 | 0.00000 | -93.37 | 102171.89 |
259 | 2001.04.05 00:52 | sell | 130 | 0.46 | 1.69572 | 1.69922 | 0.00000 | |
260 | 2001.04.05 00:56 | close | 130 | 0.46 | 1.69516 | 1.69922 | 0.00000 | 15.20 | 102187.09 |
261 | 2001.04.12 00:19 | sell | 131 | 0.46 | 1.71230 | 1.71580 | 0.00000 | |
262 | 2001.04.12 00:25 | close | 131 | 0.46 | 1.71105 | 1.71580 | 0.00000 | 33.61 | 102220.70 |
263 | 2001.04.13 00:13 | sell | 132 | 0.46 | 1.70720 | 1.71070 | 0.00000 | |
264 | 2001.04.13 00:27 | close | 132 | 0.46 | 1.70595 | 1.71070 | 0.00000 | 33.71 | 102254.41 |
265 | 2001.04.13 00:32 | sell | 133 | 0.46 | 1.70698 | 1.71048 | 0.00000 | |
266 | 2001.04.13 00:32 | close | 133 | 0.46 | 1.70535 | 1.71048 | 0.00000 | 43.97 | 102298.38 |
267 | 2001.04.16 00:47 | buy | 134 | 0.46 | 1.71224 | 1.70874 | 0.00000 | |
268 | 2001.04.16 00:51 | close | 134 | 0.46 | 1.71308 | 1.70874 | 0.00000 | 22.56 | 102320.94 |
269 | 2001.04.16 00:53 | buy | 135 | 0.46 | 1.71229 | 1.70879 | 0.00000 | |
270 | 2001.04.16 00:56 | close | 135 | 0.46 | 1.71300 | 1.70879 | 0.00000 | 19.07 | 102340.01 |
271 | 2001.04.24 00:37 | buy | 136 | 0.46 | 1.70349 | 1.69999 | 0.00000 | |
272 | 2001.04.24 01:07 | close | 136 | 0.46 | 1.70450 | 1.69999 | 0.00000 | 27.26 | 102367.27 |
273 | 2001.04.27 00:42 | sell | 137 | 0.46 | 1.70350 | 1.70700 | 0.00000 | |
274 | 2001.04.27 00:43 | close | 137 | 0.46 | 1.70275 | 1.70700 | 0.00000 | 20.26 | 102387.53 |
275 | 2001.05.04 00:30 | buy | 138 | 0.46 | 1.73225 | 1.72875 | 0.00000 | |
276 | 2001.05.04 00:46 | close | 138 | 0.46 | 1.73270 | 1.72875 | 0.00000 | 11.95 | 102399.48 |
277 | 2001.05.04 00:48 | buy | 139 | 0.46 | 1.73215 | 1.72865 | 0.00000 | |
278 | 2001.05.04 00:55 | close | 139 | 0.46 | 1.73280 | 1.72865 | 0.00000 | 17.26 | 102416.74 |
279 | 2001.05.04 00:58 | buy | 140 | 0.46 | 1.73215 | 1.72865 | 0.00000 | |
280 | 2001.05.04 00:59 | close | 140 | 0.46 | 1.73264 | 1.72865 | 0.00000 | 13.01 | 102429.75 |
281 | 2001.05.08 00:24 | buy | 141 | 0.46 | 1.73125 | 1.72775 | 0.00000 | |
282 | 2001.05.08 00:26 | close | 141 | 0.46 | 1.73170 | 1.72775 | 0.00000 | 11.95 | 102441.70 |
283 | 2001.05.08 00:32 | buy | 142 | 0.46 | 1.73115 | 1.72765 | 0.00000 | |
284 | 2001.05.08 00:38 | close | 142 | 0.46 | 1.73170 | 1.72765 | 0.00000 | 14.61 | 102456.31 |
285 | 2001.05.08 00:51 | buy | 143 | 0.46 | 1.73095 | 1.72745 | 0.00000 | |
286 | 2001.05.08 01:53 | close | 143 | 0.46 | 1.73070 | 1.72745 | 0.00000 | -6.64 | 102449.67 |
287 | 2001.05.09 00:13 | buy | 144 | 0.46 | 1.74165 | 1.73815 | 0.00000 | |
288 | 2001.05.09 00:19 | close | 144 | 0.46 | 1.74210 | 1.73815 | 0.00000 | 11.88 | 102461.55 |
289 | 2001.05.11 00:22 | buy | 145 | 0.46 | 1.74225 | 1.73875 | 0.00000 | |
290 | 2001.05.11 00:22 | close | 145 | 0.46 | 1.74270 | 1.73875 | 0.00000 | 11.88 | 102473.43 |
291 | 2001.05.16 00:11 | sell | 146 | 0.46 | 1.74538 | 1.74888 | 0.00000 | |
292 | 2001.05.16 00:21 | close | 146 | 0.46 | 1.74435 | 1.74888 | 0.00000 | 27.16 | 102500.59 |
293 | 2001.05.16 00:27 | sell | 147 | 0.46 | 1.74510 | 1.74860 | 0.00000 | |
294 | 2001.05.16 00:30 | close | 147 | 0.46 | 1.74444 | 1.74860 | 0.00000 | 17.40 | 102517.99 |
295 | 2001.05.16 00:34 | sell | 148 | 0.46 | 1.74490 | 1.74840 | 0.00000 | |
296 | 2001.05.16 00:34 | close | 148 | 0.46 | 1.74435 | 1.74840 | 0.00000 | 14.50 | 102532.49 |
297 | 2001.05.16 00:38 | sell | 149 | 0.46 | 1.74510 | 1.74860 | 0.00000 | |
298 | 2001.05.16 00:39 | close | 149 | 0.46 | 1.74445 | 1.74860 | 0.00000 | 17.14 | 102549.63 |
299 | 2001.05.16 00:39 | sell | 150 | 0.46 | 1.74510 | 1.74860 | 0.00000 | |
300 | 2001.05.16 00:40 | close | 150 | 0.46 | 1.74450 | 1.74860 | 0.00000 | 15.82 | 102565.45 |
301 | 2001.05.16 00:42 | sell | 151 | 0.46 | 1.74510 | 1.74860 | 0.00000 | |
302 | 2001.05.16 00:42 | close | 151 | 0.46 | 1.74446 | 1.74860 | 0.00000 | 16.88 | 102582.33 |
303 | 2001.05.16 00:42 | sell | 152 | 0.46 | 1.74497 | 1.74847 | 0.00000 | |
304 | 2001.05.16 00:43 | close | 152 | 0.46 | 1.74445 | 1.74847 | 0.00000 | 13.71 | 102596.04 |
305 | 2001.05.16 00:46 | sell | 153 | 0.46 | 1.74500 | 1.74850 | 0.00000 | |
306 | 2001.05.16 00:47 | close | 153 | 0.46 | 1.74445 | 1.74850 | 0.00000 | 14.50 | 102610.54 |
307 | 2001.05.22 00:20 | buy | 154 | 0.46 | 1.74785 | 1.74435 | 0.00000 | |
308 | 2001.05.22 00:20 | close | 154 | 0.46 | 1.74833 | 1.74435 | 0.00000 | 12.63 | 102623.17 |
309 | 2001.05.25 00:29 | sell | 155 | 0.46 | 1.77810 | 1.78160 | 0.00000 | |
310 | 2001.05.25 00:29 | close | 155 | 0.46 | 1.77755 | 1.78160 | 0.00000 | 14.23 | 102637.40 |
311 | 2001.05.28 00:55 | sell | 156 | 0.46 | 1.77550 | 1.77900 | 0.00000 | |
312 | 2001.05.28 01:36 | close | 156 | 0.46 | 1.77615 | 1.77900 | 0.00000 | -16.83 | 102620.57 |
313 | 2001.06.01 00:23 | buy | 157 | 0.46 | 1.79555 | 1.79205 | 0.00000 | |
314 | 2001.06.01 01:03 | close | 157 | 0.46 | 1.79614 | 1.79205 | 0.00000 | 15.11 | 102635.68 |
315 | 2001.06.05 00:10 | buy | 158 | 0.46 | 1.79125 | 1.78775 | 0.00000 | |
316 | 2001.06.05 00:31 | close | 158 | 0.46 | 1.79271 | 1.78775 | 0.00000 | 37.46 | 102673.14 |
317 | 2001.06.05 00:35 | buy | 159 | 0.46 | 1.79225 | 1.78875 | 0.00000 | |
318 | 2001.06.05 00:35 | close | 159 | 0.46 | 1.79290 | 1.78875 | 0.00000 | 16.68 | 102689.82 |
319 | 2001.06.05 00:36 | buy | 160 | 0.46 | 1.79232 | 1.78882 | 0.00000 | |
320 | 2001.06.05 00:36 | close | 160 | 0.46 | 1.79280 | 1.78882 | 0.00000 | 12.32 | 102702.14 |
321 | 2001.06.05 00:37 | buy | 161 | 0.46 | 1.79225 | 1.78875 | 0.00000 | |
322 | 2001.06.05 00:38 | close | 161 | 0.46 | 1.79280 | 1.78875 | 0.00000 | 14.11 | 102716.25 |
323 | 2001.06.08 00:39 | sell | 162 | 0.46 | 1.79150 | 1.79500 | 0.00000 | |
324 | 2001.06.08 00:40 | close | 162 | 0.46 | 1.79025 | 1.79500 | 0.00000 | 32.12 | 102748.37 |
325 | 2001.06.08 00:41 | sell | 163 | 0.46 | 1.79150 | 1.79500 | 0.00000 | |
326 | 2001.06.08 00:41 | close | 163 | 0.46 | 1.79060 | 1.79500 | 0.00000 | 23.12 | 102771.49 |
327 | 2001.06.08 00:42 | sell | 164 | 0.46 | 1.79160 | 1.79510 | 0.00000 | |
328 | 2001.06.08 00:43 | close | 164 | 0.46 | 1.79055 | 1.79510 | 0.00000 | 26.97 | 102798.46 |
329 | 2001.06.08 00:46 | sell | 165 | 0.46 | 1.79160 | 1.79510 | 0.00000 | |
330 | 2001.06.08 00:47 | close | 165 | 0.46 | 1.79040 | 1.79510 | 0.00000 | 30.83 | 102829.29 |
331 | 2001.06.08 00:47 | sell | 166 | 0.46 | 1.79160 | 1.79510 | 0.00000 | |
332 | 2001.06.08 00:48 | close | 166 | 0.46 | 1.79037 | 1.79510 | 0.00000 | 31.60 | 102860.89 |
333 | 2001.06.08 00:49 | sell | 167 | 0.46 | 1.79150 | 1.79500 | 0.00000 | |
334 | 2001.06.08 00:49 | close | 167 | 0.46 | 1.79055 | 1.79500 | 0.00000 | 24.41 | 102885.30 |
335 | 2001.06.08 00:58 | sell | 168 | 0.46 | 1.79140 | 1.79490 | 0.00000 | |
336 | 2001.06.08 00:59 | close | 168 | 0.46 | 1.79055 | 1.79490 | 0.00000 | 21.84 | 102907.14 |
337 | 2001.06.11 00:50 | sell | 169 | 0.46 | 1.79340 | 1.79690 | 0.00000 | |
338 | 2001.06.11 00:50 | close | 169 | 0.46 | 1.79282 | 1.79690 | 0.00000 | 14.88 | 102922.02 |
339 | 2001.06.11 00:52 | sell | 170 | 0.46 | 1.79360 | 1.79710 | 0.00000 | |
340 | 2001.06.11 01:03 | close | 170 | 0.46 | 1.79295 | 1.79710 | 0.00000 | 16.68 | 102938.70 |
341 | 2001.06.21 00:11 | sell | 171 | 0.46 | 1.78550 | 1.78900 | 0.00000 | |
342 | 2001.06.21 00:12 | close | 171 | 0.46 | 1.78415 | 1.78900 | 0.00000 | 34.81 | 102973.51 |
343 | 2001.06.21 00:14 | sell | 172 | 0.46 | 1.78560 | 1.78910 | 0.00000 | |
344 | 2001.06.21 00:21 | close | 172 | 0.46 | 1.78435 | 1.78910 | 0.00000 | 32.22 | 103005.73 |
345 | 2001.06.22 00:17 | sell | 173 | 0.46 | 1.77870 | 1.78220 | 0.00000 | |
346 | 2001.06.22 00:23 | close | 173 | 0.46 | 1.77815 | 1.78220 | 0.00000 | 14.23 | 103019.96 |
347 | 2001.06.22 00:41 | sell | 174 | 0.46 | 1.77890 | 1.78240 | 0.00000 | |
348 | 2001.06.22 00:42 | close | 174 | 0.46 | 1.77785 | 1.78240 | 0.00000 | 27.17 | 103047.13 |
349 | 2001.06.22 00:43 | sell | 175 | 0.46 | 1.77897 | 1.78247 | 0.00000 | |
350 | 2001.06.22 00:43 | close | 175 | 0.46 | 1.77795 | 1.78247 | 0.00000 | 26.39 | 103073.52 |
351 | 2001.06.22 00:47 | sell | 176 | 0.46 | 1.77910 | 1.78260 | 0.00000 | |
352 | 2001.06.22 00:47 | close | 176 | 0.46 | 1.77795 | 1.78260 | 0.00000 | 29.75 | 103103.27 |
353 | 2001.06.22 00:48 | sell | 177 | 0.46 | 1.77884 | 1.78234 | 0.00000 | |
354 | 2001.06.22 00:49 | close | 177 | 0.46 | 1.77795 | 1.78234 | 0.00000 | 23.03 | 103126.30 |
355 | 2001.06.28 00:10 | buy | 178 | 0.46 | 1.76645 | 1.76295 | 0.00000 | |
356 | 2001.06.28 00:10 | close | 178 | 0.46 | 1.76780 | 1.76295 | 0.00000 | 35.13 | 103161.43 |
357 | 2001.06.28 00:12 | buy | 179 | 0.46 | 1.76657 | 1.76307 | 0.00000 | |
358 | 2001.06.28 00:12 | close | 179 | 0.46 | 1.76810 | 1.76307 | 0.00000 | 39.81 | 103201.24 |
359 | 2001.06.28 00:22 | buy | 180 | 0.46 | 1.76671 | 1.76321 | 0.00000 | |
360 | 2001.06.28 00:23 | close | 180 | 0.46 | 1.76790 | 1.76321 | 0.00000 | 30.96 | 103232.20 |
361 | 2001.06.28 00:42 | buy | 181 | 0.46 | 1.76653 | 1.76303 | 0.00000 | |
362 | 2001.06.28 00:42 | close | 181 | 0.46 | 1.76755 | 1.76303 | 0.00000 | 26.55 | 103258.75 |
363 | 2001.06.28 00:49 | buy | 182 | 0.46 | 1.76625 | 1.76275 | 0.00000 | |
364 | 2001.06.28 00:49 | close | 182 | 0.46 | 1.76750 | 1.76275 | 0.00000 | 32.53 | 103291.28 |
365 | 2001.06.28 00:52 | buy | 183 | 0.46 | 1.76691 | 1.76341 | 0.00000 | |
366 | 2001.06.28 01:00 | close | 183 | 0.46 | 1.76729 | 1.76341 | 0.00000 | 9.89 | 103301.17 |
367 | 2001.07.02 00:44 | sell | 184 | 0.46 | 1.79350 | 1.79700 | 0.00000 | |
368 | 2001.07.02 00:59 | close | 184 | 0.46 | 1.79295 | 1.79700 | 0.00000 | 14.11 | 103315.28 |
369 | 2001.07.03 00:11 | sell | 185 | 0.46 | 1.79590 | 1.79940 | 0.00000 | |
370 | 2001.07.03 00:11 | close | 185 | 0.46 | 1.79526 | 1.79940 | 0.00000 | 16.40 | 103331.68 |
371 | 2001.07.03 00:35 | sell | 186 | 0.46 | 1.79570 | 1.79920 | 0.00000 | |
372 | 2001.07.03 00:37 | close | 186 | 0.46 | 1.79504 | 1.79920 | 0.00000 | 16.91 | 103348.59 |
373 | 2001.07.03 00:48 | sell | 187 | 0.46 | 1.79590 | 1.79940 | 0.00000 | |
374 | 2001.07.03 00:53 | close | 187 | 0.46 | 1.79519 | 1.79940 | 0.00000 | 18.19 | 103366.78 |
375 | 2001.07.03 00:54 | sell | 188 | 0.46 | 1.79580 | 1.79930 | 0.00000 | |
376 | 2001.07.03 01:10 | close | 188 | 0.46 | 1.79545 | 1.79930 | 0.00000 | 8.97 | 103375.75 |
377 | 2001.07.04 00:10 | sell | 189 | 0.46 | 1.79630 | 1.79980 | 0.00000 | |
378 | 2001.07.04 00:11 | close | 189 | 0.46 | 1.79555 | 1.79980 | 0.00000 | 19.21 | 103394.96 |
379 | 2001.07.04 00:11 | sell | 190 | 0.46 | 1.79620 | 1.79970 | 0.00000 | |
380 | 2001.07.04 00:12 | close | 190 | 0.46 | 1.79555 | 1.79970 | 0.00000 | 16.65 | 103411.61 |
381 | 2001.07.04 00:12 | sell | 191 | 0.46 | 1.79617 | 1.79967 | 0.00000 | |
382 | 2001.07.04 00:13 | close | 191 | 0.46 | 1.79516 | 1.79967 | 0.00000 | 25.88 | 103437.49 |
383 | 2001.07.04 00:13 | sell | 192 | 0.46 | 1.79600 | 1.79950 | 0.00000 | |
384 | 2001.07.04 00:14 | close | 192 | 0.46 | 1.79555 | 1.79950 | 0.00000 | 11.53 | 103449.02 |
385 | 2001.07.04 00:15 | sell | 193 | 0.46 | 1.79630 | 1.79980 | 0.00000 | |
386 | 2001.07.04 00:15 | close | 193 | 0.46 | 1.79555 | 1.79980 | 0.00000 | 19.21 | 103468.23 |
387 | 2001.07.04 00:19 | sell | 194 | 0.46 | 1.79630 | 1.79980 | 0.00000 | |
388 | 2001.07.04 00:34 | close | 194 | 0.46 | 1.79575 | 1.79980 | 0.00000 | 14.09 | 103482.32 |
389 | 2001.07.04 00:36 | sell | 195 | 0.46 | 1.79624 | 1.79974 | 0.00000 | |
390 | 2001.07.04 00:41 | close | 195 | 0.46 | 1.79571 | 1.79974 | 0.00000 | 13.58 | 103495.90 |
391 | 2001.07.04 00:42 | sell | 196 | 0.46 | 1.79630 | 1.79980 | 0.00000 | |
392 | 2001.07.04 00:43 | close | 196 | 0.46 | 1.79578 | 1.79980 | 0.00000 | 13.32 | 103509.22 |
393 | 2001.07.04 00:43 | sell | 197 | 0.46 | 1.79642 | 1.79992 | 0.00000 | |
394 | 2001.07.04 00:44 | close | 197 | 0.46 | 1.79579 | 1.79992 | 0.00000 | 16.14 | 103525.36 |
395 | 2001.07.04 00:45 | sell | 198 | 0.46 | 1.79700 | 1.80050 | 0.00000 | |
396 | 2001.07.04 00:46 | close | 198 | 0.46 | 1.79590 | 1.80050 | 0.00000 | 28.18 | 103553.54 |
397 | 2001.07.04 00:46 | sell | 199 | 0.46 | 1.79637 | 1.79987 | 0.00000 | |
398 | 2001.07.04 00:48 | close | 199 | 0.46 | 1.79586 | 1.79987 | 0.00000 | 13.06 | 103566.60 |
399 | 2001.07.04 00:48 | sell | 200 | 0.46 | 1.79647 | 1.79997 | 0.00000 | |
400 | 2001.07.04 00:49 | close | 200 | 0.46 | 1.79575 | 1.79997 | 0.00000 | 18.44 | 103585.04 |
401 | 2001.07.04 00:49 | sell | 201 | 0.46 | 1.79720 | 1.80070 | 0.00000 | |
402 | 2001.07.04 00:51 | close | 201 | 0.46 | 1.79565 | 1.80070 | 0.00000 | 39.71 | 103624.75 |
403 | 2001.07.04 00:51 | sell | 202 | 0.46 | 1.79649 | 1.79999 | 0.00000 | |
404 | 2001.07.04 00:51 | close | 202 | 0.46 | 1.79595 | 1.79999 | 0.00000 | 13.83 | 103638.58 |
405 | 2001.07.04 00:54 | sell | 203 | 0.46 | 1.79710 | 1.80060 | 0.00000 | |
406 | 2001.07.04 00:58 | close | 203 | 0.46 | 1.79601 | 1.80060 | 0.00000 | 27.92 | 103666.50 |
407 | 2001.07.04 00:59 | sell | 204 | 0.46 | 1.79653 | 1.80003 | 0.00000 | |
408 | 2001.07.04 00:59 | close | 204 | 0.46 | 1.79596 | 1.80003 | 0.00000 | 14.60 | 103681.10 |
409 | 2001.07.10 00:19 | sell | 205 | 0.46 | 1.79490 | 1.79840 | 0.00000 | |
410 | 2001.07.10 00:20 | close | 205 | 0.46 | 1.79385 | 1.79840 | 0.00000 | 26.93 | 103708.03 |
411 | 2001.07.10 00:24 | sell | 206 | 0.46 | 1.79470 | 1.79820 | 0.00000 | |
412 | 2001.07.10 00:24 | close | 206 | 0.46 | 1.79412 | 1.79820 | 0.00000 | 14.87 | 103722.90 |
413 | 2001.07.10 00:25 | sell | 207 | 0.46 | 1.79470 | 1.79820 | 0.00000 | |
414 | 2001.07.10 00:26 | close | 207 | 0.46 | 1.79426 | 1.79820 | 0.00000 | 11.28 | 103734.18 |
415 | 2001.07.10 00:26 | sell | 208 | 0.46 | 1.79477 | 1.79827 | 0.00000 | |
416 | 2001.07.10 00:28 | close | 208 | 0.46 | 1.79425 | 1.79827 | 0.00000 | 13.33 | 103747.51 |
417 | 2001.07.10 00:35 | sell | 209 | 0.46 | 1.79470 | 1.79820 | 0.00000 | |
418 | 2001.07.10 00:36 | close | 209 | 0.46 | 1.79395 | 1.79820 | 0.00000 | 19.23 | 103766.74 |
419 | 2001.07.10 00:53 | sell | 210 | 0.46 | 1.79470 | 1.79820 | 0.00000 | |
420 | 2001.07.10 00:53 | close | 210 | 0.46 | 1.79415 | 1.79820 | 0.00000 | 14.10 | 103780.84 |
421 | 2001.07.10 00:55 | sell | 211 | 0.46 | 1.79470 | 1.79820 | 0.00000 | |
422 | 2001.07.10 00:56 | close | 211 | 0.46 | 1.79421 | 1.79820 | 0.00000 | 12.56 | 103793.40 |
423 | 2001.07.10 00:57 | sell | 212 | 0.46 | 1.79470 | 1.79820 | 0.00000 | |
424 | 2001.07.10 00:58 | close | 212 | 0.46 | 1.79325 | 1.79820 | 0.00000 | 37.20 | 103830.60 |
425 | 2001.07.16 00:19 | sell | 213 | 0.46 | 1.77100 | 1.77450 | 0.00000 | |
426 | 2001.07.16 00:23 | close | 213 | 0.46 | 1.77035 | 1.77450 | 0.00000 | 16.89 | 103847.49 |
427 | 2001.07.16 00:56 | sell | 214 | 0.46 | 1.77052 | 1.77402 | 0.00000 | |
428 | 2001.07.16 00:57 | close | 214 | 0.46 | 1.76985 | 1.77402 | 0.00000 | 17.41 | 103864.90 |
429 | 2001.07.16 00:59 | sell | 215 | 0.46 | 1.77050 | 1.77400 | 0.00000 | |
430 | 2001.07.16 01:00 | close | 215 | 0.46 | 1.77005 | 1.77400 | 0.00000 | 11.69 | 103876.59 |
431 | 2001.07.25 00:10 | sell | 216 | 0.46 | 1.72450 | 1.72800 | 0.00000 | |
432 | 2001.07.25 00:35 | close | 216 | 0.46 | 1.72413 | 1.72800 | 0.00000 | 9.87 | 103886.46 |
433 | 2001.07.25 00:36 | sell | 217 | 0.46 | 1.72460 | 1.72810 | 0.00000 | |
434 | 2001.07.25 00:41 | close | 217 | 0.46 | 1.72414 | 1.72810 | 0.00000 | 12.27 | 103898.73 |
435 | 2001.07.25 00:42 | sell | 218 | 0.46 | 1.72460 | 1.72810 | 0.00000 | |
436 | 2001.07.25 00:42 | close | 218 | 0.46 | 1.72415 | 1.72810 | 0.00000 | 12.01 | 103910.74 |
437 | 2001.07.25 00:43 | sell | 219 | 0.46 | 1.72460 | 1.72810 | 0.00000 | |
438 | 2001.07.25 00:49 | close | 219 | 0.46 | 1.72415 | 1.72810 | 0.00000 | 12.01 | 103922.75 |
439 | 2001.07.26 00:10 | sell | 220 | 0.46 | 1.71530 | 1.71880 | 0.00000 | |
440 | 2001.07.26 00:11 | close | 220 | 0.46 | 1.71465 | 1.71880 | 0.00000 | 17.44 | 103940.19 |
441 | 2001.07.26 00:12 | sell | 221 | 0.46 | 1.71510 | 1.71860 | 0.00000 | |
442 | 2001.07.26 00:13 | close | 221 | 0.46 | 1.71465 | 1.71860 | 0.00000 | 12.07 | 103952.26 |
443 | 2001.07.26 00:14 | sell | 222 | 0.46 | 1.71504 | 1.71854 | 0.00000 | |
444 | 2001.07.26 00:14 | close | 222 | 0.46 | 1.71465 | 1.71854 | 0.00000 | 10.46 | 103962.72 |
445 | 2001.07.26 00:22 | sell | 223 | 0.46 | 1.71510 | 1.71860 | 0.00000 | |
446 | 2001.07.26 00:23 | close | 223 | 0.46 | 1.71465 | 1.71860 | 0.00000 | 12.07 | 103974.79 |
447 | 2001.07.31 00:39 | buy | 224 | 0.46 | 1.72655 | 1.72305 | 0.00000 | |
448 | 2001.07.31 00:43 | close | 224 | 0.46 | 1.72700 | 1.72305 | 0.00000 | 11.99 | 103986.78 |
449 | 2001.08.02 00:24 | sell | 225 | 0.46 | 1.71550 | 1.71900 | 0.00000 | |
450 | 2001.08.02 00:24 | close | 225 | 0.46 | 1.71365 | 1.71900 | 0.00000 | 49.66 | 104036.44 |
451 | 2001.08.02 00:41 | sell | 226 | 0.46 | 1.71455 | 1.71805 | 0.00000 | |
452 | 2001.08.02 00:42 | close | 226 | 0.46 | 1.71375 | 1.71805 | 0.00000 | 21.47 | 104057.91 |
453 | 2001.08.02 00:42 | sell | 227 | 0.46 | 1.71453 | 1.71803 | 0.00000 | |
454 | 2001.08.02 00:42 | close | 227 | 0.46 | 1.71374 | 1.71803 | 0.00000 | 21.21 | 104079.12 |
455 | 2001.08.02 00:43 | sell | 228 | 0.46 | 1.71450 | 1.71800 | 0.00000 | |
456 | 2001.08.02 00:43 | close | 228 | 0.46 | 1.71382 | 1.71800 | 0.00000 | 18.25 | 104097.37 |
457 | 2001.08.07 00:20 | sell | 229 | 0.46 | 1.71090 | 1.71440 | 0.00000 | |
458 | 2001.08.07 00:29 | close | 229 | 0.46 | 1.71034 | 1.71440 | 0.00000 | 15.06 | 104112.43 |
459 | 2001.08.07 00:29 | sell | 230 | 0.46 | 1.71100 | 1.71450 | 0.00000 | |
460 | 2001.08.07 00:33 | close | 230 | 0.46 | 1.71045 | 1.71450 | 0.00000 | 14.79 | 104127.22 |
461 | 2001.08.07 00:34 | sell | 231 | 0.46 | 1.71108 | 1.71458 | 0.00000 | |
462 | 2001.08.07 00:35 | close | 231 | 0.46 | 1.71025 | 1.71458 | 0.00000 | 22.32 | 104149.54 |
463 | 2001.08.07 00:38 | sell | 232 | 0.46 | 1.71110 | 1.71460 | 0.00000 | |
464 | 2001.08.07 00:53 | close | 232 | 0.46 | 1.71075 | 1.71460 | 0.00000 | 9.41 | 104158.95 |
465 | 2001.08.07 00:54 | sell | 233 | 0.46 | 1.71139 | 1.71489 | 0.00000 | |
466 | 2001.08.07 00:55 | close | 233 | 0.46 | 1.71089 | 1.71489 | 0.00000 | 13.44 | 104172.39 |
467 | 2001.08.13 00:10 | buy | 234 | 0.46 | 1.69295 | 1.68945 | 0.00000 | |
468 | 2001.08.13 00:55 | close | 234 | 0.46 | 1.69330 | 1.68945 | 0.00000 | 9.51 | 104181.90 |
469 | 2001.08.13 00:55 | buy | 235 | 0.46 | 1.69245 | 1.68895 | 0.00000 | |
470 | 2001.08.13 00:57 | close | 235 | 0.46 | 1.69292 | 1.68895 | 0.00000 | 12.77 | 104194.67 |
471 | 2001.08.13 00:58 | buy | 236 | 0.46 | 1.69235 | 1.68885 | 0.00000 | |
472 | 2001.08.13 00:58 | close | 236 | 0.46 | 1.69290 | 1.68885 | 0.00000 | 14.94 | 104209.61 |
473 | 2001.08.13 00:58 | buy | 237 | 0.46 | 1.69215 | 1.68865 | 0.00000 | |
474 | 2001.08.13 01:14 | close | 237 | 0.46 | 1.69300 | 1.68865 | 0.00000 | 23.10 | 104232.71 |
475 | 2001.08.14 00:11 | buy | 238 | 0.46 | 1.69125 | 1.68775 | 0.00000 | |
476 | 2001.08.14 00:42 | close | 238 | 0.46 | 1.69144 | 1.68775 | 0.00000 | 5.17 | 104237.88 |
477 | 2001.08.20 00:18 | sell | 239 | 0.46 | 1.65740 | 1.66090 | 0.00000 | |
478 | 2001.08.20 00:31 | close | 239 | 0.46 | 1.65693 | 1.66090 | 0.00000 | 13.05 | 104250.93 |
479 | 2001.08.20 00:31 | sell | 240 | 0.46 | 1.65750 | 1.66100 | 0.00000 | |
480 | 2001.08.20 00:33 | close | 240 | 0.46 | 1.65665 | 1.66100 | 0.00000 | 23.60 | 104274.53 |
481 | 2001.08.20 00:33 | sell | 241 | 0.46 | 1.65750 | 1.66100 | 0.00000 | |
482 | 2001.08.20 00:34 | close | 241 | 0.46 | 1.65665 | 1.66100 | 0.00000 | 23.60 | 104298.13 |
483 | 2001.08.20 00:35 | sell | 242 | 0.46 | 1.65760 | 1.66110 | 0.00000 | |
484 | 2001.08.20 00:35 | close | 242 | 0.46 | 1.65675 | 1.66110 | 0.00000 | 23.60 | 104321.73 |
485 | 2001.08.20 00:36 | sell | 243 | 0.46 | 1.65790 | 1.66140 | 0.00000 | |
486 | 2001.08.20 00:36 | close | 243 | 0.46 | 1.65685 | 1.66140 | 0.00000 | 29.15 | 104350.88 |
487 | 2001.08.20 00:36 | sell | 244 | 0.46 | 1.65770 | 1.66120 | 0.00000 | |
488 | 2001.08.20 00:38 | close | 244 | 0.46 | 1.65685 | 1.66120 | 0.00000 | 23.60 | 104374.48 |
489 | 2001.08.20 00:40 | sell | 245 | 0.46 | 1.65810 | 1.66160 | 0.00000 | |
490 | 2001.08.20 00:49 | close | 245 | 0.46 | 1.65695 | 1.66160 | 0.00000 | 31.93 | 104406.41 |
491 | 2001.08.20 00:50 | sell | 246 | 0.46 | 1.65760 | 1.66110 | 0.00000 | |
492 | 2001.08.20 01:41 | close | 246 | 0.46 | 1.65805 | 1.66110 | 0.00000 | -12.48 | 104393.93 |
493 | 2001.08.21 00:12 | buy | 247 | 0.46 | 1.66055 | 1.65705 | 0.00000 | |
494 | 2001.08.21 00:13 | close | 247 | 0.46 | 1.66130 | 1.65705 | 0.00000 | 20.77 | 104414.70 |
495 | 2001.08.21 00:30 | buy | 248 | 0.46 | 1.66075 | 1.65725 | 0.00000 | |
496 | 2001.08.21 00:30 | close | 248 | 0.46 | 1.66180 | 1.65725 | 0.00000 | 29.06 | 104443.76 |
497 | 2001.08.21 00:40 | buy | 249 | 0.46 | 1.66085 | 1.65735 | 0.00000 | |
498 | 2001.08.21 00:41 | close | 249 | 0.46 | 1.66310 | 1.65735 | 0.00000 | 62.23 | 104505.99 |
499 | 2001.08.21 00:41 | buy | 250 | 0.46 | 1.66075 | 1.65725 | 0.00000 | |
500 | 2001.08.21 00:41 | close | 250 | 0.46 | 1.66310 | 1.65725 | 0.00000 | 65.00 | 104570.99 |
501 | 2001.08.21 00:45 | buy | 251 | 0.46 | 1.66085 | 1.65735 | 0.00000 | |
502 | 2001.08.21 00:46 | close | 251 | 0.46 | 1.66220 | 1.65735 | 0.00000 | 37.36 | 104608.35 |
503 | 2001.08.21 00:59 | buy | 252 | 0.46 | 1.66115 | 1.65765 | 0.00000 | |
504 | 2001.08.21 01:00 | close | 252 | 0.46 | 1.66290 | 1.65765 | 0.00000 | 48.41 | 104656.76 |
505 | 2001.08.24 00:19 | sell | 253 | 0.46 | 1.66170 | 1.66520 | 0.00000 | |
506 | 2001.08.24 00:20 | close | 253 | 0.46 | 1.66105 | 1.66520 | 0.00000 | 18.00 | 104674.76 |
507 | 2001.08.24 00:24 | sell | 254 | 0.46 | 1.66160 | 1.66510 | 0.00000 | |
508 | 2001.08.24 00:24 | close | 254 | 0.46 | 1.66095 | 1.66510 | 0.00000 | 18.00 | 104692.76 |
509 | 2001.08.28 00:27 | sell | 255 | 0.46 | 1.66770 | 1.67120 | 0.00000 | |
510 | 2001.08.28 00:28 | close | 255 | 0.46 | 1.66696 | 1.67120 | 0.00000 | 20.42 | 104713.18 |
511 | 2001.08.28 00:28 | sell | 256 | 0.46 | 1.66780 | 1.67130 | 0.00000 | |
512 | 2001.08.28 00:29 | close | 256 | 0.46 | 1.66722 | 1.67130 | 0.00000 | 16.00 | 104729.18 |
513 | 2001.08.28 00:36 | sell | 257 | 0.46 | 1.66780 | 1.67130 | 0.00000 | |
514 | 2001.08.28 00:45 | close | 257 | 0.46 | 1.66695 | 1.67130 | 0.00000 | 23.46 | 104752.64 |
515 | 2001.08.28 00:48 | sell | 258 | 0.46 | 1.66780 | 1.67130 | 0.00000 | |
516 | 2001.08.28 00:48 | close | 258 | 0.46 | 1.66722 | 1.67130 | 0.00000 | 16.00 | 104768.64 |
517 | 2001.08.28 00:58 | sell | 259 | 0.46 | 1.66788 | 1.67138 | 0.00000 | |
518 | 2001.08.28 00:58 | close | 259 | 0.46 | 1.66695 | 1.67138 | 0.00000 | 25.66 | 104794.30 |
519 | 2001.09.04 00:11 | buy | 260 | 0.46 | 1.66975 | 1.66625 | 0.00000 | |
520 | 2001.09.04 00:12 | close | 260 | 0.46 | 1.67040 | 1.66625 | 0.00000 | 17.90 | 104812.20 |
521 | 2001.09.04 00:12 | buy | 261 | 0.46 | 1.66965 | 1.66615 | 0.00000 | |
522 | 2001.09.04 00:12 | close | 261 | 0.46 | 1.67040 | 1.66615 | 0.00000 | 20.65 | 104832.85 |
523 | 2001.09.04 00:15 | buy | 262 | 0.46 | 1.66955 | 1.66605 | 0.00000 | |
524 | 2001.09.04 00:18 | close | 262 | 0.46 | 1.67040 | 1.66605 | 0.00000 | 23.41 | 104856.26 |
525 | 2001.09.04 00:20 | buy | 263 | 0.46 | 1.66965 | 1.66615 | 0.00000 | |
526 | 2001.09.04 00:28 | close | 263 | 0.46 | 1.67040 | 1.66615 | 0.00000 | 20.65 | 104876.91 |
527 | 2001.09.06 00:19 | buy | 264 | 0.46 | 1.70415 | 1.70065 | 0.00000 | |
528 | 2001.09.06 00:50 | close | 264 | 0.46 | 1.70475 | 1.70065 | 0.00000 | 16.19 | 104893.10 |
529 | 2001.09.06 00:54 | buy | 265 | 0.46 | 1.70420 | 1.70070 | 0.00000 | |
530 | 2001.09.06 00:55 | close | 265 | 0.46 | 1.70490 | 1.70070 | 0.00000 | 18.89 | 104911.99 |
531 | 2001.09.13 00:29 | buy | 266 | 0.46 | 1.65865 | 1.65515 | 0.00000 | |
532 | 2001.09.13 00:30 | close | 266 | 0.46 | 1.65927 | 1.65515 | 0.00000 | 17.19 | 104929.18 |
533 | 2001.09.13 00:34 | buy | 267 | 0.46 | 1.65845 | 1.65495 | 0.00000 | |
534 | 2001.09.13 00:34 | close | 267 | 0.46 | 1.65911 | 1.65495 | 0.00000 | 18.30 | 104947.48 |
535 | 2001.09.13 00:43 | buy | 268 | 0.46 | 1.65835 | 1.65485 | 0.00000 | |
536 | 2001.09.13 00:44 | close | 268 | 0.46 | 1.65910 | 1.65485 | 0.00000 | 20.79 | 104968.27 |
537 | 2001.09.13 00:52 | buy | 269 | 0.46 | 1.65825 | 1.65475 | 0.00000 | |
538 | 2001.09.13 00:53 | close | 269 | 0.46 | 1.65930 | 1.65475 | 0.00000 | 29.11 | 104997.38 |
539 | 2001.09.18 00:45 | sell | 270 | 0.46 | 1.60680 | 1.61030 | 0.00000 | |
540 | 2001.09.18 00:45 | close | 270 | 0.46 | 1.60553 | 1.61030 | 0.00000 | 36.39 | 105033.77 |
541 | 2001.09.18 00:45 | sell | 271 | 0.46 | 1.60686 | 1.61036 | 0.00000 | |
542 | 2001.09.18 00:52 | close | 271 | 0.46 | 1.60575 | 1.61036 | 0.00000 | 31.80 | 105065.57 |
543 | 2001.09.18 00:52 | sell | 272 | 0.46 | 1.60696 | 1.61046 | 0.00000 | |
544 | 2001.09.18 01:41 | close | 272 | 0.46 | 1.60662 | 1.61046 | 0.00000 | 9.73 | 105075.30 |
545 | 2001.09.21 00:20 | sell | 273 | 0.46 | 1.58865 | 1.59215 | 0.00000 | |
546 | 2001.09.21 01:30 | close | 273 | 0.46 | 1.58777 | 1.59215 | 0.00000 | 25.49 | 105100.79 |
547 | 2001.09.24 00:11 | sell | 274 | 0.46 | 1.58220 | 1.58570 | 0.00000 | |
548 | 2001.09.24 00:50 | close | 274 | 0.46 | 1.58105 | 1.58570 | 0.00000 | 33.46 | 105134.25 |
549 | 2001.09.27 00:16 | buy | 275 | 0.46 | 1.59885 | 1.59535 | 0.00000 | |
550 | 2001.09.27 00:16 | close | 275 | 0.46 | 1.59933 | 1.59535 | 0.00000 | 13.81 | 105148.06 |
551 | 2001.09.27 00:17 | buy | 276 | 0.46 | 1.59875 | 1.59525 | 0.00000 | |
552 | 2001.09.27 00:17 | close | 276 | 0.46 | 1.59949 | 1.59525 | 0.00000 | 21.28 | 105169.34 |
553 | 2001.09.27 00:18 | buy | 277 | 0.46 | 1.59882 | 1.59532 | 0.00000 | |
554 | 2001.09.27 00:21 | close | 277 | 0.46 | 1.59936 | 1.59532 | 0.00000 | 15.53 | 105184.87 |
555 | 2001.09.27 00:26 | buy | 278 | 0.46 | 1.59875 | 1.59525 | 0.00000 | |
556 | 2001.09.27 00:26 | close | 278 | 0.46 | 1.59930 | 1.59525 | 0.00000 | 15.82 | 105200.69 |
557 | 2001.09.27 00:28 | buy | 279 | 0.46 | 1.59885 | 1.59535 | 0.00000 | |
558 | 2001.09.27 00:35 | close | 279 | 0.46 | 1.59928 | 1.59535 | 0.00000 | 12.37 | 105213.06 |
559 | 2001.09.28 00:37 | buy | 280 | 0.46 | 1.61195 | 1.60845 | 0.00000 | |
560 | 2001.09.28 00:38 | close | 280 | 0.46 | 1.61270 | 1.60845 | 0.00000 | 21.39 | 105234.45 |
561 | 2001.09.28 00:38 | buy | 281 | 0.46 | 1.61175 | 1.60825 | 0.00000 | |
562 | 2001.09.28 00:39 | close | 281 | 0.46 | 1.61270 | 1.60825 | 0.00000 | 27.10 | 105261.55 |
563 | 2001.09.28 00:39 | buy | 282 | 0.46 | 1.61205 | 1.60855 | 0.00000 | |
564 | 2001.09.28 00:40 | close | 282 | 0.46 | 1.61263 | 1.60855 | 0.00000 | 16.54 | 105278.09 |
565 | 2001.09.28 00:43 | buy | 283 | 0.46 | 1.61207 | 1.60857 | 0.00000 | |
566 | 2001.09.28 00:43 | close | 283 | 0.46 | 1.61265 | 1.60857 | 0.00000 | 16.54 | 105294.63 |
567 | 2001.09.28 00:52 | buy | 284 | 0.46 | 1.61175 | 1.60825 | 0.00000 | |
568 | 2001.09.28 00:52 | close | 284 | 0.46 | 1.61300 | 1.60825 | 0.00000 | 35.65 | 105330.28 |
569 | 2001.10.02 00:45 | sell | 285 | 0.46 | 1.61800 | 1.62150 | 0.00000 | |
570 | 2001.10.02 00:45 | close | 285 | 0.46 | 1.61702 | 1.62150 | 0.00000 | 27.88 | 105358.16 |
571 | 2001.10.02 00:58 | sell | 286 | 0.46 | 1.61760 | 1.62110 | 0.00000 | |
572 | 2001.10.02 00:58 | close | 286 | 0.46 | 1.61685 | 1.62110 | 0.00000 | 21.34 | 105379.50 |
573 | 2001.10.03 00:48 | buy | 287 | 0.46 | 1.61935 | 1.61585 | 0.00000 | |
574 | 2001.10.03 00:49 | close | 287 | 0.46 | 1.62000 | 1.61585 | 0.00000 | 18.46 | 105397.96 |
575 | 2001.10.03 00:57 | buy | 288 | 0.46 | 1.61915 | 1.61565 | 0.00000 | |
576 | 2001.10.03 01:00 | close | 288 | 0.46 | 1.62000 | 1.61565 | 0.00000 | 24.14 | 105422.10 |
577 | 2001.10.05 00:13 | sell | 289 | 0.46 | 1.62110 | 1.62460 | 0.00000 | |
578 | 2001.10.05 00:13 | close | 289 | 0.46 | 1.62065 | 1.62460 | 0.00000 | 12.77 | 105434.87 |
579 | 2001.10.05 00:15 | sell | 290 | 0.46 | 1.62120 | 1.62470 | 0.00000 | |
580 | 2001.10.05 00:15 | close | 290 | 0.46 | 1.62025 | 1.62470 | 0.00000 | 26.97 | 105461.84 |
581 | 2001.10.05 00:15 | sell | 291 | 0.46 | 1.62110 | 1.62460 | 0.00000 | |
582 | 2001.10.05 00:16 | close | 291 | 0.46 | 1.62065 | 1.62460 | 0.00000 | 12.77 | 105474.61 |
583 | 2001.10.05 00:17 | sell | 292 | 0.46 | 1.62110 | 1.62460 | 0.00000 | |
584 | 2001.10.05 00:17 | close | 292 | 0.46 | 1.62035 | 1.62460 | 0.00000 | 21.29 | 105495.90 |
585 | 2001.10.09 00:30 | sell | 293 | 0.46 | 1.60900 | 1.61250 | 0.00000 | |
586 | 2001.10.09 00:30 | close | 293 | 0.46 | 1.60842 | 1.61250 | 0.00000 | 16.59 | 105512.49 |
587 | 2001.10.11 00:33 | buy | 294 | 0.46 | 1.62775 | 1.62425 | 0.00000 | |
588 | 2001.10.11 00:38 | close | 294 | 0.46 | 1.62830 | 1.62425 | 0.00000 | 15.54 | 105528.03 |
589 | 2001.10.11 00:40 | buy | 295 | 0.46 | 1.62775 | 1.62425 | 0.00000 | |
590 | 2001.10.11 00:43 | close | 295 | 0.46 | 1.62840 | 1.62425 | 0.00000 | 18.36 | 105546.39 |
591 | 2001.10.11 00:43 | buy | 296 | 0.46 | 1.62775 | 1.62425 | 0.00000 | |
592 | 2001.10.11 00:50 | close | 296 | 0.46 | 1.62820 | 1.62425 | 0.00000 | 12.71 | 105559.10 |
593 | 2001.10.17 00:57 | buy | 297 | 0.46 | 1.63405 | 1.63055 | 0.00000 | |
594 | 2001.10.17 00:57 | close | 297 | 0.46 | 1.63490 | 1.63055 | 0.00000 | 23.92 | 105583.02 |
595 | 2001.10.25 00:12 | sell | 298 | 0.46 | 1.65680 | 1.66030 | 0.00000 | |
596 | 2001.10.25 00:12 | close | 298 | 0.46 | 1.65629 | 1.66030 | 0.00000 | 14.16 | 105597.18 |
597 | 2001.10.25 00:14 | sell | 299 | 0.46 | 1.65680 | 1.66030 | 0.00000 | |
598 | 2001.10.25 00:15 | close | 299 | 0.46 | 1.65625 | 1.66030 | 0.00000 | 15.28 | 105612.46 |
599 | 2001.10.25 00:22 | sell | 300 | 0.46 | 1.65680 | 1.66030 | 0.00000 | |
600 | 2001.10.25 00:46 | close | 300 | 0.46 | 1.65655 | 1.66030 | 0.00000 | 6.94 | 105619.40 |
601 | 2001.10.25 00:51 | sell | 301 | 0.46 | 1.65700 | 1.66050 | 0.00000 | |
602 | 2001.10.25 00:51 | close | 301 | 0.46 | 1.65655 | 1.66050 | 0.00000 | 12.50 | 105631.90 |
603 | 2001.10.25 00:56 | sell | 302 | 0.46 | 1.65700 | 1.66050 | 0.00000 | |
604 | 2001.10.25 01:09 | close | 302 | 0.46 | 1.65665 | 1.66050 | 0.00000 | 9.72 | 105641.62 |
605 | 2001.11.02 00:57 | buy | 303 | 0.46 | 1.63025 | 1.62675 | 0.00000 | |
606 | 2001.11.02 00:58 | close | 303 | 0.46 | 1.63100 | 1.62675 | 0.00000 | 21.15 | 105662.77 |
607 | 2001.11.09 00:13 | buy | 304 | 0.46 | 1.64030 | 1.63680 | 0.00000 | |
608 | 2001.11.09 00:13 | close | 304 | 0.46 | 1.64114 | 1.63680 | 0.00000 | 23.54 | 105686.31 |
609 | 2001.11.09 00:14 | buy | 305 | 0.46 | 1.64065 | 1.63715 | 0.00000 | |
610 | 2001.11.09 00:14 | close | 305 | 0.46 | 1.64110 | 1.63715 | 0.00000 | 12.61 | 105698.92 |
611 | 2001.11.09 00:15 | buy | 306 | 0.46 | 1.63995 | 1.63645 | 0.00000 | |
612 | 2001.11.09 00:17 | close | 306 | 0.46 | 1.64160 | 1.63645 | 0.00000 | 46.24 | 105745.16 |
613 | 2001.11.09 00:21 | buy | 307 | 0.46 | 1.64060 | 1.63710 | 0.00000 | |
614 | 2001.11.09 00:22 | close | 307 | 0.46 | 1.64122 | 1.63710 | 0.00000 | 17.38 | 105762.54 |
615 | 2001.11.09 00:24 | buy | 308 | 0.46 | 1.64003 | 1.63653 | 0.00000 | |
616 | 2001.11.09 00:24 | close | 308 | 0.46 | 1.64105 | 1.63653 | 0.00000 | 28.59 | 105791.13 |
617 | 2001.11.09 00:25 | buy | 309 | 0.46 | 1.63995 | 1.63645 | 0.00000 | |
618 | 2001.11.09 00:25 | close | 309 | 0.46 | 1.64130 | 1.63645 | 0.00000 | 37.84 | 105828.97 |
619 | 2001.11.09 00:29 | buy | 310 | 0.46 | 1.64058 | 1.63708 | 0.00000 | |
620 | 2001.11.09 00:29 | close | 310 | 0.46 | 1.64110 | 1.63708 | 0.00000 | 14.58 | 105843.55 |
621 | 2001.11.09 00:33 | buy | 311 | 0.46 | 1.64065 | 1.63715 | 0.00000 | |
622 | 2001.11.09 00:33 | close | 311 | 0.46 | 1.64160 | 1.63715 | 0.00000 | 26.62 | 105870.17 |
623 | 2001.11.09 00:39 | buy | 312 | 0.46 | 1.64062 | 1.63712 | 0.00000 | |
624 | 2001.11.09 00:40 | close | 312 | 0.46 | 1.64150 | 1.63712 | 0.00000 | 24.66 | 105894.83 |
625 | 2001.11.09 00:40 | buy | 313 | 0.46 | 1.64025 | 1.63675 | 0.00000 | |
626 | 2001.11.09 00:41 | close | 313 | 0.46 | 1.64140 | 1.63675 | 0.00000 | 32.23 | 105927.06 |
627 | 2001.11.09 00:46 | buy | 314 | 0.46 | 1.64046 | 1.63696 | 0.00000 | |
628 | 2001.11.09 00:46 | close | 314 | 0.46 | 1.64110 | 1.63696 | 0.00000 | 17.94 | 105945.00 |
629 | 2001.11.09 00:47 | buy | 315 | 0.46 | 1.64046 | 1.63696 | 0.00000 | |
630 | 2001.11.09 00:47 | close | 315 | 0.46 | 1.64110 | 1.63696 | 0.00000 | 17.94 | 105962.94 |
631 | 2001.11.09 00:49 | buy | 316 | 0.46 | 1.63985 | 1.63635 | 0.00000 | |
632 | 2001.11.09 00:50 | close | 316 | 0.46 | 1.64104 | 1.63635 | 0.00000 | 33.36 | 105996.30 |
633 | 2001.11.09 00:51 | buy | 317 | 0.46 | 1.64006 | 1.63656 | 0.00000 | |
634 | 2001.11.09 00:51 | close | 317 | 0.46 | 1.64099 | 1.63656 | 0.00000 | 26.07 | 106022.37 |
635 | 2001.11.09 00:54 | buy | 318 | 0.46 | 1.64007 | 1.63657 | 0.00000 | |
636 | 2001.11.09 00:54 | close | 318 | 0.46 | 1.64106 | 1.63657 | 0.00000 | 27.75 | 106050.12 |
637 | 2001.11.09 00:56 | buy | 319 | 0.46 | 1.64038 | 1.63688 | 0.00000 | |
638 | 2001.11.09 00:56 | close | 319 | 0.46 | 1.64100 | 1.63688 | 0.00000 | 17.38 | 106067.50 |
639 | 2001.11.09 00:57 | buy | 320 | 0.46 | 1.64042 | 1.63692 | 0.00000 | |
640 | 2001.11.09 00:57 | close | 320 | 0.46 | 1.64130 | 1.63692 | 0.00000 | 24.66 | 106092.16 |
641 | 2001.11.09 00:59 | buy | 321 | 0.46 | 1.64038 | 1.63688 | 0.00000 | |
642 | 2001.11.09 00:59 | close | 321 | 0.46 | 1.64120 | 1.63688 | 0.00000 | 22.98 | 106115.14 |
643 | 2001.11.16 00:20 | sell | 322 | 0.46 | 1.66270 | 1.66620 | 0.00000 | |
644 | 2001.11.16 00:28 | close | 322 | 0.46 | 1.66145 | 1.66620 | 0.00000 | 34.61 | 106149.75 |
645 | 2001.11.16 00:41 | sell | 323 | 0.46 | 1.66200 | 1.66550 | 0.00000 | |
646 | 2001.11.16 00:44 | close | 323 | 0.46 | 1.66145 | 1.66550 | 0.00000 | 15.23 | 106164.98 |
647 | 2001.11.16 00:48 | sell | 324 | 0.46 | 1.66190 | 1.66540 | 0.00000 | |
648 | 2001.11.16 00:48 | close | 324 | 0.46 | 1.66115 | 1.66540 | 0.00000 | 20.77 | 106185.75 |
649 | 2001.11.16 00:55 | sell | 325 | 0.46 | 1.66200 | 1.66550 | 0.00000 | |
650 | 2001.11.16 00:55 | close | 325 | 0.46 | 1.66143 | 1.66550 | 0.00000 | 15.78 | 106201.53 |
651 | 2001.11.16 00:57 | sell | 326 | 0.46 | 1.66201 | 1.66551 | 0.00000 | |
652 | 2001.11.16 00:58 | close | 326 | 0.46 | 1.66115 | 1.66551 | 0.00000 | 23.81 | 106225.34 |
653 | 2001.11.16 00:59 | sell | 327 | 0.46 | 1.66190 | 1.66540 | 0.00000 | |
654 | 2001.11.16 01:00 | close | 327 | 0.46 | 1.66135 | 1.66540 | 0.00000 | 15.23 | 106240.57 |
655 | 2001.11.19 00:56 | sell | 328 | 0.46 | 1.65827 | 1.66177 | 0.00000 | |
656 | 2001.11.19 00:56 | close | 328 | 0.46 | 1.65725 | 1.66177 | 0.00000 | 28.31 | 106268.88 |
657 | 2001.11.19 00:57 | sell | 329 | 0.46 | 1.65817 | 1.66167 | 0.00000 | |
658 | 2001.11.19 01:05 | close | 329 | 0.46 | 1.65769 | 1.66167 | 0.00000 | 13.32 | 106282.20 |
659 | 2001.11.20 00:12 | sell | 330 | 0.46 | 1.66090 | 1.66440 | 0.00000 | |
660 | 2001.11.20 00:12 | close | 330 | 0.46 | 1.66025 | 1.66440 | 0.00000 | 18.01 | 106300.21 |
661 | 2001.11.20 00:14 | sell | 331 | 0.46 | 1.66080 | 1.66430 | 0.00000 | |
662 | 2001.11.20 00:15 | close | 331 | 0.46 | 1.66025 | 1.66430 | 0.00000 | 15.24 | 106315.45 |
663 | 2001.11.23 00:11 | buy | 332 | 0.46 | 1.66044 | 1.65694 | 0.00000 | |
664 | 2001.11.23 00:33 | close | 332 | 0.46 | 1.66080 | 1.65694 | 0.00000 | 9.97 | 106325.42 |
665 | 2001.11.23 00:34 | buy | 333 | 0.46 | 1.66025 | 1.65675 | 0.00000 | |
666 | 2001.11.23 00:36 | close | 333 | 0.46 | 1.66080 | 1.65675 | 0.00000 | 15.23 | 106340.65 |
667 | 2001.11.26 00:11 | buy | 334 | 0.46 | 1.66575 | 1.66225 | 0.00000 | |
668 | 2001.11.26 00:37 | close | 334 | 0.46 | 1.66630 | 1.66225 | 0.00000 | 15.18 | 106355.83 |
669 | 2001.11.26 00:45 | buy | 335 | 0.46 | 1.66565 | 1.66215 | 0.00000 | |
670 | 2001.11.26 00:52 | close | 335 | 0.46 | 1.66605 | 1.66215 | 0.00000 | 11.04 | 106366.87 |
671 | 2001.11.26 00:53 | buy | 336 | 0.46 | 1.66565 | 1.66215 | 0.00000 | |
672 | 2001.11.26 01:17 | close | 336 | 0.46 | 1.66550 | 1.66215 | 0.00000 | -4.14 | 106362.73 |
673 | 2001.11.27 00:10 | buy | 337 | 0.46 | 1.66295 | 1.65945 | 0.00000 | |
674 | 2001.11.27 00:10 | close | 337 | 0.46 | 1.66370 | 1.65945 | 0.00000 | 20.74 | 106383.47 |
675 | 2001.11.27 00:18 | buy | 338 | 0.46 | 1.66305 | 1.65955 | 0.00000 | |
676 | 2001.11.27 00:18 | close | 338 | 0.46 | 1.66375 | 1.65955 | 0.00000 | 19.35 | 106402.82 |
677 | 2001.11.27 00:18 | buy | 339 | 0.46 | 1.66325 | 1.65975 | 0.00000 | |
678 | 2001.11.27 00:20 | close | 339 | 0.46 | 1.66390 | 1.65975 | 0.00000 | 17.97 | 106420.79 |
679 | 2001.11.27 00:20 | buy | 340 | 0.46 | 1.66295 | 1.65945 | 0.00000 | |
680 | 2001.11.27 00:21 | close | 340 | 0.46 | 1.66378 | 1.65945 | 0.00000 | 22.95 | 106443.74 |
681 | 2001.11.27 00:26 | buy | 341 | 0.46 | 1.66325 | 1.65975 | 0.00000 | |
682 | 2001.11.27 00:26 | close | 341 | 0.46 | 1.66366 | 1.65975 | 0.00000 | 11.34 | 106455.08 |
683 | 2001.11.27 00:27 | buy | 342 | 0.46 | 1.66275 | 1.65925 | 0.00000 | |
684 | 2001.11.27 00:28 | close | 342 | 0.46 | 1.66380 | 1.65925 | 0.00000 | 29.03 | 106484.11 |
685 | 2001.11.27 00:34 | buy | 343 | 0.46 | 1.66325 | 1.65975 | 0.00000 | |
686 | 2001.11.27 00:34 | close | 343 | 0.46 | 1.66380 | 1.65975 | 0.00000 | 15.21 | 106499.32 |
687 | 2001.11.29 00:53 | sell | 344 | 0.46 | 1.64730 | 1.65080 | 0.00000 | |
688 | 2001.11.29 00:54 | close | 344 | 0.46 | 1.64665 | 1.65080 | 0.00000 | 18.16 | 106517.48 |
689 | 2001.12.04 00:37 | buy | 345 | 0.46 | 1.65405 | 1.65055 | 0.00000 | |
690 | 2001.12.04 00:38 | close | 345 | 0.46 | 1.65510 | 1.65055 | 0.00000 | 29.18 | 106546.66 |
691 | 2001.12.05 00:46 | sell | 346 | 0.46 | 1.65340 | 1.65690 | 0.00000 | |
692 | 2001.12.05 00:48 | close | 346 | 0.46 | 1.65285 | 1.65690 | 0.00000 | 15.31 | 106561.97 |
693 | 2001.12.05 00:50 | sell | 347 | 0.46 | 1.65348 | 1.65698 | 0.00000 | |
694 | 2001.12.05 00:52 | close | 347 | 0.46 | 1.65285 | 1.65698 | 0.00000 | 17.53 | 106579.50 |
695 | 2001.12.06 00:25 | buy | 348 | 0.46 | 1.65870 | 1.65520 | 0.00000 | |
696 | 2001.12.06 00:25 | close | 348 | 0.46 | 1.65946 | 1.65520 | 0.00000 | 21.07 | 106600.57 |
697 | 2001.12.06 00:32 | buy | 349 | 0.46 | 1.65885 | 1.65535 | 0.00000 | |
698 | 2001.12.06 00:33 | close | 349 | 0.46 | 1.65950 | 1.65535 | 0.00000 | 18.02 | 106618.59 |
699 | 2001.12.06 00:51 | buy | 350 | 0.46 | 1.65880 | 1.65530 | 0.00000 | |
700 | 2001.12.06 00:51 | close | 350 | 0.46 | 1.65927 | 1.65530 | 0.00000 | 13.03 | 106631.62 |
701 | 2001.12.18 00:23 | buy | 351 | 0.46 | 1.63345 | 1.62995 | 0.00000 | |
702 | 2001.12.18 00:26 | close | 351 | 0.46 | 1.63392 | 1.62995 | 0.00000 | 13.23 | 106644.85 |
703 | 2001.12.18 00:27 | buy | 352 | 0.46 | 1.63335 | 1.62985 | 0.00000 | |
704 | 2001.12.18 00:31 | close | 352 | 0.46 | 1.63380 | 1.62985 | 0.00000 | 12.67 | 106657.52 |
705 | 2001.12.21 00:10 | sell | 353 | 0.46 | 1.63390 | 1.63740 | 0.00000 | |
706 | 2001.12.21 00:16 | close | 353 | 0.46 | 1.63256 | 1.63740 | 0.00000 | 37.76 | 106695.28 |
707 | 2001.12.21 00:17 | sell | 354 | 0.46 | 1.63315 | 1.63665 | 0.00000 | |
708 | 2001.12.21 00:19 | close | 354 | 0.46 | 1.63255 | 1.63665 | 0.00000 | 16.91 | 106712.19 |
709 | 2001.12.21 00:20 | sell | 355 | 0.46 | 1.63324 | 1.63674 | 0.00000 | |
710 | 2001.12.21 00:21 | close | 355 | 0.46 | 1.63245 | 1.63674 | 0.00000 | 22.26 | 106734.45 |
711 | 2001.12.21 00:21 | sell | 356 | 0.46 | 1.63320 | 1.63670 | 0.00000 | |
712 | 2001.12.21 00:22 | close | 356 | 0.46 | 1.63235 | 1.63670 | 0.00000 | 23.95 | 106758.40 |
713 | 2001.12.21 00:23 | sell | 357 | 0.46 | 1.63326 | 1.63676 | 0.00000 | |
714 | 2001.12.21 00:23 | close | 357 | 0.46 | 1.63270 | 1.63676 | 0.00000 | 15.78 | 106774.18 |
715 | 2001.12.21 00:25 | sell | 358 | 0.46 | 1.63320 | 1.63670 | 0.00000 | |
716 | 2001.12.21 00:26 | close | 358 | 0.46 | 1.63265 | 1.63670 | 0.00000 | 15.50 | 106789.68 |
717 | 2001.12.21 00:26 | sell | 359 | 0.46 | 1.63320 | 1.63670 | 0.00000 | |
718 | 2001.12.21 00:27 | close | 359 | 0.46 | 1.63269 | 1.63670 | 0.00000 | 14.37 | 106804.05 |
719 | 2001.12.21 00:27 | sell | 360 | 0.46 | 1.63339 | 1.63689 | 0.00000 | |
720 | 2001.12.21 00:28 | close | 360 | 0.46 | 1.63260 | 1.63689 | 0.00000 | 22.26 | 106826.31 |
721 | 2001.12.21 00:28 | sell | 361 | 0.46 | 1.63336 | 1.63686 | 0.00000 | |
722 | 2001.12.21 00:29 | close | 361 | 0.46 | 1.63275 | 1.63686 | 0.00000 | 17.19 | 106843.50 |
723 | 2001.12.21 00:30 | sell | 362 | 0.46 | 1.63320 | 1.63670 | 0.00000 | |
724 | 2001.12.21 00:30 | close | 362 | 0.46 | 1.63215 | 1.63670 | 0.00000 | 29.59 | 106873.09 |
725 | 2001.12.26 00:10 | buy | 363 | 0.46 | 1.68805 | 1.68455 | 0.00000 | |
726 | 2001.12.26 00:12 | close | 363 | 0.46 | 1.68900 | 1.68455 | 0.00000 | 25.87 | 106898.96 |
727 | 2001.12.28 00:55 | sell | 364 | 0.46 | 1.67824 | 1.68174 | 0.00000 | |
728 | 2001.12.28 00:55 | close | 364 | 0.46 | 1.67750 | 1.68174 | 0.00000 | 20.29 | 106919.25 |
729 | 2001.12.31 00:38 | sell | 365 | 0.46 | 1.67520 | 1.67870 | 0.00000 | |
730 | 2001.12.31 00:44 | close | 365 | 0.46 | 1.67355 | 1.67870 | 0.00000 | 45.35 | 106964.60 |
731 | 2001.12.31 00:59 | sell | 366 | 0.46 | 1.67530 | 1.67880 | 0.00000 | |
732 | 2001.12.31 01:02 | close | 366 | 0.46 | 1.67425 | 1.67880 | 0.00000 | 28.85 | 106993.45 |
733 | 2002.01.02 00:44 | sell | 367 | 0.46 | 1.66335 | 1.66685 | 0.00000 | |
734 | 2002.01.02 00:45 | close | 367 | 0.46 | 1.66263 | 1.66685 | 0.00000 | 19.92 | 107013.37 |
735 | 2002.01.02 00:45 | sell | 368 | 0.46 | 1.66320 | 1.66670 | 0.00000 | |
736 | 2002.01.02 00:46 | close | 368 | 0.46 | 1.66261 | 1.66670 | 0.00000 | 16.32 | 107029.69 |
737 | 2002.01.02 00:47 | sell | 369 | 0.46 | 1.66345 | 1.66695 | 0.00000 | |
738 | 2002.01.02 01:04 | close | 369 | 0.46 | 1.66255 | 1.66695 | 0.00000 | 24.90 | 107054.59 |
739 | 2002.01.03 00:10 | sell | 370 | 0.46 | 1.64500 | 1.64850 | 0.00000 | |
740 | 2002.01.03 00:10 | close | 370 | 0.46 | 1.64455 | 1.64850 | 0.00000 | 12.59 | 107067.18 |
741 | 2002.01.04 00:24 | buy | 371 | 0.46 | 1.65005 | 1.64655 | 0.00000 | |
742 | 2002.01.04 00:26 | close | 371 | 0.46 | 1.65060 | 1.64655 | 0.00000 | 15.33 | 107082.51 |
743 | 2002.01.04 00:29 | buy | 372 | 0.46 | 1.65005 | 1.64655 | 0.00000 | |
744 | 2002.01.04 00:38 | close | 372 | 0.46 | 1.65050 | 1.64655 | 0.00000 | 12.54 | 107095.05 |
745 | 2002.01.04 00:44 | buy | 373 | 0.46 | 1.64995 | 1.64645 | 0.00000 | |
746 | 2002.01.04 00:57 | close | 373 | 0.46 | 1.65035 | 1.64645 | 0.00000 | 11.15 | 107106.20 |
747 | 2002.01.04 00:58 | buy | 374 | 0.46 | 1.64955 | 1.64605 | 0.00000 | |
748 | 2002.01.04 00:59 | close | 374 | 0.46 | 1.65050 | 1.64605 | 0.00000 | 26.48 | 107132.68 |
749 | 2002.01.07 00:10 | buy | 375 | 0.46 | 1.65165 | 1.64815 | 0.00000 | |
750 | 2002.01.07 00:56 | s/l | 375 | 0.46 | 1.64815 | 1.64815 | 0.00000 | -97.69 | 107034.99 |
751 | 2002.01.09 00:32 | buy | 376 | 0.46 | 1.65418 | 1.65068 | 0.00000 | |
752 | 2002.01.09 00:32 | close | 376 | 0.46 | 1.65482 | 1.65068 | 0.00000 | 17.79 | 107052.78 |
753 | 2002.01.09 00:35 | buy | 377 | 0.46 | 1.65425 | 1.65075 | 0.00000 | |
754 | 2002.01.09 00:35 | close | 377 | 0.46 | 1.65473 | 1.65075 | 0.00000 | 13.34 | 107066.12 |
755 | 2002.01.09 00:44 | buy | 378 | 0.46 | 1.65412 | 1.65062 | 0.00000 | |
756 | 2002.01.09 00:45 | close | 378 | 0.46 | 1.65450 | 1.65062 | 0.00000 | 10.57 | 107076.69 |
757 | 2002.01.10 00:14 | buy | 379 | 0.46 | 1.66020 | 1.65670 | 0.00000 | |
758 | 2002.01.10 00:28 | s/l | 379 | 0.46 | 1.65670 | 1.65670 | 0.00000 | -97.20 | 106979.49 |
759 | 2002.01.11 00:29 | buy | 380 | 0.46 | 1.66095 | 1.65745 | 0.00000 | |
760 | 2002.01.11 00:29 | close | 380 | 0.46 | 1.66135 | 1.65745 | 0.00000 | 11.08 | 106990.57 |
761 | 2002.01.11 00:36 | buy | 381 | 0.46 | 1.66095 | 1.65745 | 0.00000 | |
762 | 2002.01.11 00:36 | close | 381 | 0.46 | 1.66135 | 1.65745 | 0.00000 | 11.08 | 107001.65 |
763 | 2002.01.11 00:47 | buy | 382 | 0.46 | 1.66095 | 1.65745 | 0.00000 | |
764 | 2002.01.11 00:47 | close | 382 | 0.46 | 1.66140 | 1.65745 | 0.00000 | 12.46 | 107014.11 |
765 | 2002.01.11 00:51 | buy | 383 | 0.46 | 1.66085 | 1.65735 | 0.00000 | |
766 | 2002.01.11 00:53 | close | 383 | 0.46 | 1.66150 | 1.65735 | 0.00000 | 18.00 | 107032.11 |
767 | 2002.01.15 00:37 | buy | 384 | 0.46 | 1.65555 | 1.65205 | 0.00000 | |
768 | 2002.01.15 00:38 | close | 384 | 0.46 | 1.65630 | 1.65205 | 0.00000 | 20.83 | 107052.94 |
769 | 2002.01.15 00:43 | buy | 385 | 0.46 | 1.65575 | 1.65225 | 0.00000 | |
770 | 2002.01.15 00:47 | close | 385 | 0.46 | 1.65630 | 1.65225 | 0.00000 | 15.28 | 107068.22 |
771 | 2002.01.15 00:47 | buy | 386 | 0.46 | 1.65555 | 1.65205 | 0.00000 | |
772 | 2002.01.15 00:48 | close | 386 | 0.46 | 1.65630 | 1.65205 | 0.00000 | 20.83 | 107089.05 |
773 | 2002.01.15 00:50 | buy | 387 | 0.46 | 1.65445 | 1.65095 | 0.00000 | |
774 | 2002.01.15 00:51 | close | 387 | 0.46 | 1.65650 | 1.65095 | 0.00000 | 56.93 | 107145.98 |
775 | 2002.01.15 00:51 | buy | 388 | 0.46 | 1.65555 | 1.65205 | 0.00000 | |
776 | 2002.01.15 00:53 | close | 388 | 0.46 | 1.65623 | 1.65205 | 0.00000 | 18.89 | 107164.87 |
777 | 2002.01.15 00:53 | buy | 389 | 0.46 | 1.65575 | 1.65225 | 0.00000 | |
778 | 2002.01.15 00:57 | close | 389 | 0.46 | 1.65620 | 1.65225 | 0.00000 | 12.50 | 107177.37 |
779 | 2002.01.16 00:28 | buy | 390 | 0.46 | 1.66555 | 1.66205 | 0.00000 | |
780 | 2002.01.16 00:30 | s/l | 390 | 0.46 | 1.66205 | 1.66205 | 0.00000 | -96.88 | 107080.49 |
781 | 2002.01.22 00:34 | sell | 391 | 0.46 | 1.66220 | 1.66570 | 0.00000 | |
782 | 2002.01.22 00:38 | close | 391 | 0.46 | 1.66165 | 1.66570 | 0.00000 | 15.23 | 107095.72 |
783 | 2002.01.22 00:41 | sell | 392 | 0.46 | 1.66238 | 1.66588 | 0.00000 | |
784 | 2002.01.22 00:41 | close | 392 | 0.46 | 1.66165 | 1.66588 | 0.00000 | 20.21 | 107115.93 |
785 | 2002.01.23 00:13 | sell | 393 | 0.46 | 1.66140 | 1.66490 | 0.00000 | |
786 | 2002.01.23 00:13 | close | 393 | 0.46 | 1.66095 | 1.66490 | 0.00000 | 12.46 | 107128.39 |
787 | 2002.01.23 00:21 | sell | 394 | 0.46 | 1.66141 | 1.66491 | 0.00000 | |
788 | 2002.01.23 00:25 | close | 394 | 0.46 | 1.66105 | 1.66491 | 0.00000 | 9.97 | 107138.36 |
789 | 2002.01.29 00:51 | buy | 395 | 0.46 | 1.70754 | 1.70404 | 0.00000 | |
790 | 2002.01.29 00:52 | close | 395 | 0.46 | 1.70810 | 1.70404 | 0.00000 | 15.08 | 107153.44 |
791 | 2002.02.04 00:21 | sell | 396 | 0.46 | 1.71540 | 1.71890 | 0.00000 | |
792 | 2002.02.04 00:22 | close | 396 | 0.46 | 1.71473 | 1.71890 | 0.00000 | 17.97 | 107171.41 |
793 | 2002.02.04 00:22 | sell | 397 | 0.46 | 1.71530 | 1.71880 | 0.00000 | |
794 | 2002.02.04 00:23 | close | 397 | 0.46 | 1.71475 | 1.71880 | 0.00000 | 14.75 | 107186.16 |
795 | 2002.02.04 00:39 | sell | 398 | 0.46 | 1.71520 | 1.71870 | 0.00000 | |
796 | 2002.02.04 00:40 | close | 398 | 0.46 | 1.71475 | 1.71870 | 0.00000 | 12.07 | 107198.23 |
797 | 2002.02.08 00:13 | sell | 399 | 0.46 | 1.69288 | 1.69638 | 0.00000 | |
798 | 2002.02.08 00:29 | close | 399 | 0.46 | 1.69175 | 1.69638 | 0.00000 | 30.73 | 107228.96 |
799 | 2002.02.08 00:34 | sell | 400 | 0.46 | 1.69260 | 1.69610 | 0.00000 | |
800 | 2002.02.08 00:34 | close | 400 | 0.46 | 1.69177 | 1.69610 | 0.00000 | 22.57 | 107251.53 |
801 | 2002.02.08 00:44 | sell | 401 | 0.46 | 1.69270 | 1.69620 | 0.00000 | |
802 | 2002.02.08 00:44 | close | 401 | 0.46 | 1.69125 | 1.69620 | 0.00000 | 39.44 | 107290.97 |
803 | 2002.02.08 00:45 | sell | 402 | 0.46 | 1.69250 | 1.69600 | 0.00000 | |
804 | 2002.02.08 00:45 | close | 402 | 0.46 | 1.69135 | 1.69600 | 0.00000 | 31.28 | 107322.25 |
805 | 2002.02.08 00:59 | sell | 403 | 0.46 | 1.69245 | 1.69595 | 0.00000 | |
806 | 2002.02.08 00:59 | close | 403 | 0.46 | 1.69183 | 1.69595 | 0.00000 | 16.86 | 107339.11 |
807 | 2002.02.15 00:20 | sell | 404 | 0.46 | 1.69790 | 1.70140 | 0.00000 | |
808 | 2002.02.15 00:20 | close | 404 | 0.46 | 1.69750 | 1.70140 | 0.00000 | 10.84 | 107349.95 |
809 | 2002.02.18 00:16 | sell | 405 | 0.46 | 1.69800 | 1.70150 | 0.00000 | |
810 | 2002.02.18 00:38 | close | 405 | 0.46 | 1.69775 | 1.70150 | 0.00000 | 6.77 | 107356.72 |
811 | 2002.02.18 00:43 | sell | 406 | 0.46 | 1.69830 | 1.70180 | 0.00000 | |
812 | 2002.02.18 00:52 | close | 406 | 0.46 | 1.69785 | 1.70180 | 0.00000 | 12.19 | 107368.91 |
813 | 2002.02.19 00:30 | buy | 407 | 0.46 | 1.69915 | 1.69565 | 0.00000 | |
814 | 2002.02.19 00:31 | close | 407 | 0.46 | 1.69980 | 1.69565 | 0.00000 | 17.59 | 107386.50 |
815 | 2002.02.19 00:38 | buy | 408 | 0.46 | 1.69918 | 1.69568 | 0.00000 | |
816 | 2002.02.19 00:39 | close | 408 | 0.46 | 1.69970 | 1.69568 | 0.00000 | 14.07 | 107400.57 |
817 | 2002.02.25 00:47 | sell | 409 | 0.46 | 1.69102 | 1.69452 | 0.00000 | |
818 | 2002.02.25 00:48 | close | 409 | 0.46 | 1.69017 | 1.69452 | 0.00000 | 23.13 | 107423.70 |
819 | 2002.02.25 00:48 | sell | 410 | 0.46 | 1.69075 | 1.69425 | 0.00000 | |
820 | 2002.02.25 00:50 | close | 410 | 0.46 | 1.68985 | 1.69425 | 0.00000 | 24.50 | 107448.20 |
821 | 2002.02.25 00:54 | sell | 411 | 0.46 | 1.69100 | 1.69450 | 0.00000 | |
822 | 2002.02.25 00:55 | close | 411 | 0.46 | 1.69031 | 1.69450 | 0.00000 | 18.78 | 107466.98 |
823 | 2002.02.28 00:22 | sell | 412 | 0.46 | 1.70580 | 1.70930 | 0.00000 | |
824 | 2002.02.28 00:23 | close | 412 | 0.46 | 1.70395 | 1.70930 | 0.00000 | 49.94 | 107516.92 |
825 | 2002.02.28 00:23 | sell | 413 | 0.46 | 1.70570 | 1.70920 | 0.00000 | |
826 | 2002.02.28 00:23 | close | 413 | 0.46 | 1.70435 | 1.70920 | 0.00000 | 36.44 | 107553.36 |
827 | 2002.02.28 00:45 | sell | 414 | 0.46 | 1.70560 | 1.70910 | 0.00000 | |
828 | 2002.02.28 00:49 | close | 414 | 0.46 | 1.70515 | 1.70910 | 0.00000 | 12.14 | 107565.50 |
829 | 2002.03.05 00:55 | sell | 415 | 0.46 | 1.70040 | 1.70390 | 0.00000 | |
830 | 2002.03.05 00:56 | close | 415 | 0.46 | 1.69965 | 1.70390 | 0.00000 | 20.30 | 107585.80 |
831 | 2002.03.05 00:59 | sell | 416 | 0.46 | 1.70040 | 1.70390 | 0.00000 | |
832 | 2002.03.05 01:16 | close | 416 | 0.46 | 1.70005 | 1.70390 | 0.00000 | 9.47 | 107595.27 |
833 | 2002.03.12 00:10 | sell | 417 | 0.46 | 1.68054 | 1.68404 | 0.00000 | |
834 | 2002.03.12 00:16 | close | 417 | 0.46 | 1.67995 | 1.68404 | 0.00000 | 16.16 | 107611.43 |
835 | 2002.03.13 00:13 | sell | 418 | 0.46 | 1.67853 | 1.68203 | 0.00000 | |
836 | 2002.03.13 00:51 | close | 418 | 0.46 | 1.67855 | 1.68203 | 0.00000 | -0.55 | 107610.88 |
837 | 2002.03.14 00:14 | sell | 419 | 0.46 | 1.67620 | 1.67970 | 0.00000 | |
838 | 2002.03.14 00:22 | close | 419 | 0.46 | 1.67585 | 1.67970 | 0.00000 | 9.61 | 107620.49 |
839 | 2002.03.14 00:28 | sell | 420 | 0.46 | 1.67630 | 1.67980 | 0.00000 | |
840 | 2002.03.14 00:30 | close | 420 | 0.46 | 1.67555 | 1.67980 | 0.00000 | 20.59 | 107641.08 |
841 | 2002.03.14 00:33 | sell | 421 | 0.46 | 1.67644 | 1.67994 | 0.00000 | |
842 | 2002.03.14 00:47 | close | 421 | 0.46 | 1.67575 | 1.67994 | 0.00000 | 18.94 | 107660.02 |
843 | 2002.03.19 00:10 | sell | 422 | 0.46 | 1.65910 | 1.66260 | 0.00000 | |
844 | 2002.03.19 00:16 | close | 422 | 0.46 | 1.65865 | 1.66260 | 0.00000 | 12.48 | 107672.50 |
845 | 2002.03.19 00:20 | sell | 423 | 0.46 | 1.65930 | 1.66280 | 0.00000 | |
846 | 2002.03.19 00:30 | close | 423 | 0.46 | 1.65875 | 1.66280 | 0.00000 | 15.25 | 107687.75 |
847 | 2002.03.19 00:59 | sell | 424 | 0.46 | 1.65950 | 1.66300 | 0.00000 | |
848 | 2002.03.19 01:01 | close | 424 | 0.46 | 1.65895 | 1.66300 | 0.00000 | 15.25 | 107703.00 |
849 | 2002.03.20 00:10 | sell | 425 | 0.46 | 1.66020 | 1.66370 | 0.00000 | |
850 | 2002.03.20 00:11 | close | 425 | 0.46 | 1.65975 | 1.66370 | 0.00000 | 12.47 | 107715.47 |
851 | 2002.03.20 00:12 | sell | 426 | 0.46 | 1.66020 | 1.66370 | 0.00000 | |
852 | 2002.03.20 00:14 | close | 426 | 0.46 | 1.65975 | 1.66370 | 0.00000 | 12.47 | 107727.94 |
853 | 2002.03.20 00:16 | sell | 427 | 0.46 | 1.66030 | 1.66380 | 0.00000 | |
854 | 2002.03.20 00:19 | close | 427 | 0.46 | 1.65945 | 1.66380 | 0.00000 | 23.56 | 107751.50 |
855 | 2002.03.20 00:19 | sell | 428 | 0.46 | 1.66020 | 1.66370 | 0.00000 | |
856 | 2002.03.20 00:23 | close | 428 | 0.46 | 1.65945 | 1.66370 | 0.00000 | 20.79 | 107772.29 |
857 | 2002.03.20 00:24 | sell | 429 | 0.46 | 1.66060 | 1.66410 | 0.00000 | |
858 | 2002.03.20 01:26 | close | 429 | 0.46 | 1.66135 | 1.66410 | 0.00000 | -20.77 | 107751.52 |
859 | 2002.03.28 00:19 | buy | 430 | 0.46 | 1.67795 | 1.67445 | 0.00000 | |
860 | 2002.03.28 00:19 | close | 430 | 0.46 | 1.67960 | 1.67445 | 0.00000 | 45.19 | 107796.71 |
861 | 2002.03.28 00:24 | buy | 431 | 0.46 | 1.67805 | 1.67455 | 0.00000 | |
862 | 2002.03.28 00:25 | close | 431 | 0.46 | 1.67930 | 1.67455 | 0.00000 | 34.24 | 107830.95 |
863 | 2002.03.28 00:39 | buy | 432 | 0.46 | 1.67815 | 1.67465 | 0.00000 | |
864 | 2002.03.28 00:39 | close | 432 | 0.46 | 1.67940 | 1.67465 | 0.00000 | 34.24 | 107865.19 |
865 | 2002.03.29 00:12 | buy | 433 | 0.46 | 1.68355 | 1.68005 | 0.00000 | |
866 | 2002.03.29 00:15 | close | 433 | 0.46 | 1.68450 | 1.68005 | 0.00000 | 25.94 | 107891.13 |
867 | 2002.03.29 00:30 | buy | 434 | 0.46 | 1.68345 | 1.67995 | 0.00000 | |
868 | 2002.03.29 00:36 | close | 434 | 0.46 | 1.68407 | 1.67995 | 0.00000 | 16.94 | 107908.07 |
869 | 2002.03.29 00:37 | buy | 435 | 0.46 | 1.68345 | 1.67995 | 0.00000 | |
870 | 2002.03.29 00:37 | close | 435 | 0.46 | 1.68397 | 1.67995 | 0.00000 | 14.20 | 107922.27 |
871 | 2002.03.29 00:39 | buy | 436 | 0.46 | 1.68355 | 1.68005 | 0.00000 | |
872 | 2002.03.29 00:39 | close | 436 | 0.46 | 1.68420 | 1.68005 | 0.00000 | 17.75 | 107940.02 |
873 | 2002.03.29 00:40 | buy | 437 | 0.46 | 1.68345 | 1.67995 | 0.00000 | |
874 | 2002.03.29 00:42 | close | 437 | 0.46 | 1.68450 | 1.67995 | 0.00000 | 28.67 | 107968.69 |
875 | 2002.03.29 00:42 | buy | 438 | 0.46 | 1.68345 | 1.67995 | 0.00000 | |
876 | 2002.03.29 00:43 | close | 438 | 0.46 | 1.68416 | 1.67995 | 0.00000 | 19.39 | 107988.08 |
877 | 2002.03.29 00:50 | buy | 439 | 0.46 | 1.68325 | 1.67975 | 0.00000 | |
878 | 2002.03.29 00:54 | close | 439 | 0.46 | 1.68402 | 1.67975 | 0.00000 | 21.03 | 108009.11 |
879 | 2002.03.29 00:55 | buy | 440 | 0.46 | 1.68355 | 1.68005 | 0.00000 | |
880 | 2002.03.29 00:57 | close | 440 | 0.46 | 1.68435 | 1.68005 | 0.00000 | 21.85 | 108030.96 |
881 | 2002.03.29 00:57 | buy | 441 | 0.46 | 1.68352 | 1.68002 | 0.00000 | |
882 | 2002.03.29 00:58 | close | 441 | 0.46 | 1.68426 | 1.68002 | 0.00000 | 20.21 | 108051.17 |
883 | 2002.03.29 00:59 | buy | 442 | 0.46 | 1.68315 | 1.67965 | 0.00000 | |
884 | 2002.03.29 01:05 | close | 442 | 0.46 | 1.68419 | 1.67965 | 0.00000 | 28.41 | 108079.58 |
885 | 2002.04.01 00:11 | buy | 443 | 0.46 | 1.68131 | 1.67781 | 0.00000 | |
886 | 2002.04.01 00:52 | close | 443 | 0.46 | 1.68150 | 1.67781 | 0.00000 | 5.20 | 108084.78 |
887 | 2002.04.08 00:10 | buy | 444 | 0.46 | 1.66615 | 1.66265 | 0.00000 | |
888 | 2002.04.08 01:06 | close | 444 | 0.46 | 1.66580 | 1.66265 | 0.00000 | -9.67 | 108075.11 |
889 | 2002.04.12 00:10 | sell | 445 | 0.46 | 1.66141 | 1.66491 | 0.00000 | |
890 | 2002.04.12 00:32 | close | 445 | 0.46 | 1.66095 | 1.66491 | 0.00000 | 12.74 | 108087.85 |
891 | 2002.04.12 00:56 | sell | 446 | 0.46 | 1.66150 | 1.66500 | 0.00000 | |
892 | 2002.04.12 00:58 | close | 446 | 0.46 | 1.66095 | 1.66500 | 0.00000 | 15.23 | 108103.08 |
893 | 2002.04.15 00:57 | buy | 447 | 0.46 | 1.66585 | 1.66235 | 0.00000 | |
894 | 2002.04.15 00:58 | close | 447 | 0.46 | 1.66650 | 1.66235 | 0.00000 | 17.94 | 108121.02 |
895 | 2002.04.15 00:59 | buy | 448 | 0.46 | 1.66595 | 1.66245 | 0.00000 | |
896 | 2002.04.15 00:59 | close | 448 | 0.46 | 1.66640 | 1.66245 | 0.00000 | 12.42 | 108133.44 |
897 | 2002.04.15 00:59 | buy | 449 | 0.46 | 1.66565 | 1.66215 | 0.00000 | |
898 | 2002.04.15 01:00 | close | 449 | 0.46 | 1.66650 | 1.66215 | 0.00000 | 23.46 | 108156.90 |
899 | 2002.04.16 00:57 | buy | 450 | 0.46 | 1.66801 | 1.66451 | 0.00000 | |
900 | 2002.04.16 01:09 | close | 450 | 0.46 | 1.66862 | 1.66451 | 0.00000 | 16.82 | 108173.72 |
901 | 2002.04.17 00:10 | sell | 451 | 0.46 | 1.66480 | 1.66830 | 0.00000 | |
902 | 2002.04.17 00:28 | close | 451 | 0.46 | 1.66435 | 1.66830 | 0.00000 | 12.44 | 108186.16 |
903 | 2002.04.17 00:33 | sell | 452 | 0.46 | 1.66494 | 1.66844 | 0.00000 | |
904 | 2002.04.17 00:35 | close | 452 | 0.46 | 1.66455 | 1.66844 | 0.00000 | 10.78 | 108196.94 |
905 | 2002.04.17 00:45 | sell | 453 | 0.46 | 1.66510 | 1.66860 | 0.00000 | |
906 | 2002.04.17 00:48 | close | 453 | 0.46 | 1.66455 | 1.66860 | 0.00000 | 15.20 | 108212.14 |
907 | 2002.04.17 00:49 | sell | 454 | 0.46 | 1.66500 | 1.66850 | 0.00000 | |
908 | 2002.04.17 00:52 | close | 454 | 0.46 | 1.66465 | 1.66850 | 0.00000 | 9.67 | 108221.81 |
909 | 2002.04.17 00:53 | sell | 455 | 0.46 | 1.66510 | 1.66860 | 0.00000 | |
910 | 2002.04.17 00:54 | close | 455 | 0.46 | 1.66465 | 1.66860 | 0.00000 | 12.44 | 108234.25 |
911 | 2002.04.17 00:56 | sell | 456 | 0.46 | 1.66510 | 1.66860 | 0.00000 | |
912 | 2002.04.17 00:57 | close | 456 | 0.46 | 1.66460 | 1.66860 | 0.00000 | 13.82 | 108248.07 |
913 | 2002.04.17 00:59 | sell | 457 | 0.46 | 1.66510 | 1.66860 | 0.00000 | |
914 | 2002.04.17 00:59 | close | 457 | 0.46 | 1.66455 | 1.66860 | 0.00000 | 15.20 | 108263.27 |
915 | 2002.04.22 00:10 | sell | 458 | 0.46 | 1.64800 | 1.65150 | 0.00000 | |
916 | 2002.04.22 01:01 | close | 458 | 0.46 | 1.64625 | 1.65150 | 0.00000 | 48.90 | 108312.17 |
917 | 2002.04.30 00:13 | sell | 459 | 0.46 | 1.62040 | 1.62390 | 0.00000 | |
918 | 2002.04.30 00:14 | close | 459 | 0.46 | 1.61985 | 1.62390 | 0.00000 | 15.62 | 108327.79 |
919 | 2002.04.30 00:16 | sell | 460 | 0.46 | 1.62053 | 1.62403 | 0.00000 | |
920 | 2002.04.30 00:18 | close | 460 | 0.46 | 1.61965 | 1.62403 | 0.00000 | 24.99 | 108352.78 |
921 | 2002.04.30 00:18 | sell | 461 | 0.46 | 1.62035 | 1.62385 | 0.00000 | |
922 | 2002.04.30 00:19 | close | 461 | 0.46 | 1.61965 | 1.62385 | 0.00000 | 19.88 | 108372.66 |
923 | 2002.04.30 00:19 | sell | 462 | 0.46 | 1.62040 | 1.62390 | 0.00000 | |
924 | 2002.04.30 00:20 | close | 462 | 0.46 | 1.61995 | 1.62390 | 0.00000 | 12.78 | 108385.44 |
925 | 2002.04.30 00:20 | sell | 463 | 0.46 | 1.62043 | 1.62393 | 0.00000 | |
926 | 2002.04.30 00:28 | close | 463 | 0.46 | 1.62005 | 1.62393 | 0.00000 | 10.79 | 108396.23 |
927 | 2002.04.30 00:29 | sell | 464 | 0.46 | 1.62050 | 1.62400 | 0.00000 | |
928 | 2002.04.30 00:29 | close | 464 | 0.46 | 1.62005 | 1.62400 | 0.00000 | 12.78 | 108409.01 |
929 | 2002.04.30 00:30 | sell | 465 | 0.46 | 1.62050 | 1.62400 | 0.00000 | |
930 | 2002.04.30 00:31 | close | 465 | 0.46 | 1.62005 | 1.62400 | 0.00000 | 12.78 | 108421.79 |
931 | 2002.04.30 00:31 | sell | 466 | 0.46 | 1.62060 | 1.62410 | 0.00000 | |
932 | 2002.04.30 00:33 | close | 466 | 0.46 | 1.62005 | 1.62410 | 0.00000 | 15.62 | 108437.41 |
933 | 2002.04.30 00:33 | sell | 467 | 0.46 | 1.62050 | 1.62400 | 0.00000 | |
934 | 2002.04.30 00:34 | close | 467 | 0.46 | 1.62005 | 1.62400 | 0.00000 | 12.78 | 108450.19 |
935 | 2002.04.30 00:48 | sell | 468 | 0.46 | 1.62060 | 1.62410 | 0.00000 | |
936 | 2002.04.30 00:48 | close | 468 | 0.46 | 1.62015 | 1.62410 | 0.00000 | 12.78 | 108462.97 |
937 | 2002.04.30 00:49 | sell | 469 | 0.46 | 1.62070 | 1.62420 | 0.00000 | |
938 | 2002.04.30 00:50 | close | 469 | 0.46 | 1.62015 | 1.62420 | 0.00000 | 15.62 | 108478.59 |
939 | 2002.04.30 00:58 | sell | 470 | 0.46 | 1.62073 | 1.62423 | 0.00000 | |
940 | 2002.04.30 00:58 | close | 470 | 0.46 | 1.62025 | 1.62423 | 0.00000 | 13.63 | 108492.22 |
941 | 2002.05.01 00:14 | sell | 471 | 0.46 | 1.61780 | 1.62130 | 0.00000 | |
942 | 2002.05.01 00:16 | close | 471 | 0.46 | 1.61735 | 1.62130 | 0.00000 | 12.80 | 108505.02 |
943 | 2002.05.01 00:18 | sell | 472 | 0.46 | 1.61790 | 1.62140 | 0.00000 | |
944 | 2002.05.01 00:20 | close | 472 | 0.46 | 1.61734 | 1.62140 | 0.00000 | 15.93 | 108520.95 |
945 | 2002.05.01 00:20 | sell | 473 | 0.46 | 1.61800 | 1.62150 | 0.00000 | |
946 | 2002.05.01 00:24 | close | 473 | 0.46 | 1.61725 | 1.62150 | 0.00000 | 21.33 | 108542.28 |
947 | 2002.05.01 00:26 | sell | 474 | 0.46 | 1.61790 | 1.62140 | 0.00000 | |
948 | 2002.05.01 00:28 | close | 474 | 0.46 | 1.61735 | 1.62140 | 0.00000 | 15.64 | 108557.92 |
949 | 2002.05.01 00:29 | sell | 475 | 0.46 | 1.61800 | 1.62150 | 0.00000 | |
950 | 2002.05.01 00:31 | close | 475 | 0.46 | 1.61745 | 1.62150 | 0.00000 | 15.64 | 108573.56 |
951 | 2002.05.01 00:32 | sell | 476 | 0.46 | 1.61790 | 1.62140 | 0.00000 | |
952 | 2002.05.01 00:40 | close | 476 | 0.46 | 1.61745 | 1.62140 | 0.00000 | 12.80 | 108586.36 |
953 | 2002.05.01 00:42 | sell | 477 | 0.46 | 1.61800 | 1.62150 | 0.00000 | |
954 | 2002.05.01 00:42 | close | 477 | 0.46 | 1.61742 | 1.62150 | 0.00000 | 16.50 | 108602.86 |
955 | 2002.05.01 00:59 | sell | 478 | 0.46 | 1.61812 | 1.62162 | 0.00000 | |
956 | 2002.05.01 01:04 | close | 478 | 0.46 | 1.61745 | 1.62162 | 0.00000 | 19.05 | 108621.91 |
957 | 2002.05.13 00:12 | sell | 479 | 0.46 | 1.59260 | 1.59610 | 0.00000 | |
958 | 2002.05.13 01:03 | close | 479 | 0.46 | 1.59235 | 1.59610 | 0.00000 | 7.22 | 108629.13 |
959 | 2002.05.17 00:19 | sell | 480 | 0.46 | 1.59803 | 1.60153 | 0.00000 | |
960 | 2002.05.17 00:19 | close | 480 | 0.46 | 1.59742 | 1.60153 | 0.00000 | 17.57 | 108646.70 |
961 | 2002.05.21 00:10 | sell | 481 | 0.46 | 1.57790 | 1.58140 | 0.00000 | |
962 | 2002.05.21 00:12 | close | 481 | 0.46 | 1.57735 | 1.58140 | 0.00000 | 16.04 | 108662.74 |
963 | 2002.05.21 00:49 | sell | 482 | 0.46 | 1.57810 | 1.58160 | 0.00000 | |
964 | 2002.05.21 00:50 | close | 482 | 0.46 | 1.57765 | 1.58160 | 0.00000 | 13.12 | 108675.86 |
965 | 2002.05.21 00:59 | sell | 483 | 0.46 | 1.57810 | 1.58160 | 0.00000 | |
966 | 2002.05.21 00:59 | close | 483 | 0.46 | 1.57755 | 1.58160 | 0.00000 | 16.04 | 108691.90 |
967 | 2002.05.22 00:10 | sell | 484 | 0.46 | 1.57910 | 1.58260 | 0.00000 | |
968 | 2002.05.22 01:09 | close | 484 | 0.46 | 1.57915 | 1.58260 | 0.00000 | -1.46 | 108690.44 |
969 | 2002.05.23 00:31 | sell | 485 | 0.46 | 1.56980 | 1.57330 | 0.00000 | |
970 | 2002.05.23 00:41 | close | 485 | 0.46 | 1.56935 | 1.57330 | 0.00000 | 13.19 | 108703.63 |
971 | 2002.05.28 00:47 | sell | 486 | 0.46 | 1.58310 | 1.58660 | 0.00000 | |
972 | 2002.05.28 01:02 | close | 486 | 0.46 | 1.58255 | 1.58660 | 0.00000 | 15.99 | 108719.62 |
973 | 2002.06.14 00:34 | sell | 487 | 0.46 | 1.56370 | 1.56720 | 0.00000 | |
974 | 2002.06.14 00:34 | close | 487 | 0.46 | 1.56325 | 1.56720 | 0.00000 | 13.24 | 108732.86 |
975 | 2002.07.03 00:10 | sell | 488 | 0.46 | 1.48820 | 1.49170 | 0.00000 | |
976 | 2002.07.03 01:40 | close | 488 | 0.46 | 1.48895 | 1.49170 | 0.00000 | -23.17 | 108709.69 |
977 | 2002.07.05 00:16 | sell | 489 | 0.46 | 1.49630 | 1.49980 | 0.00000 | |
978 | 2002.07.05 01:28 | s/l | 489 | 0.46 | 1.49980 | 1.49980 | 0.00000 | -107.35 | 108602.34 |
979 | 2002.07.08 00:22 | buy | 490 | 0.46 | 1.50595 | 1.50245 | 0.00000 | |
980 | 2002.07.08 00:29 | close | 490 | 0.46 | 1.50640 | 1.50245 | 0.00000 | 13.74 | 108616.08 |
981 | 2002.07.08 00:32 | buy | 491 | 0.46 | 1.50593 | 1.50243 | 0.00000 | |
982 | 2002.07.08 00:51 | close | 491 | 0.46 | 1.50620 | 1.50243 | 0.00000 | 8.25 | 108624.33 |
983 | 2002.07.10 00:23 | sell | 492 | 0.46 | 1.48345 | 1.48695 | 0.00000 | |
984 | 2002.07.10 00:38 | close | 492 | 0.46 | 1.48315 | 1.48695 | 0.00000 | 9.30 | 108633.63 |
985 | 2002.07.10 00:38 | sell | 493 | 0.46 | 1.48360 | 1.48710 | 0.00000 | |
986 | 2002.07.10 00:54 | close | 493 | 0.46 | 1.48325 | 1.48710 | 0.00000 | 10.85 | 108644.48 |
987 | 2002.07.12 00:10 | sell | 494 | 0.46 | 1.48480 | 1.48830 | 0.00000 | |
988 | 2002.07.12 01:59 | close | 494 | 0.46 | 1.48725 | 1.48830 | 0.00000 | -75.78 | 108568.70 |
989 | 2002.07.18 00:14 | buy | 495 | 0.46 | 1.45455 | 1.45105 | 0.00000 | |
990 | 2002.07.18 00:48 | close | 495 | 0.46 | 1.45450 | 1.45105 | 0.00000 | -1.58 | 108567.12 |
991 | 2002.07.24 00:12 | buy | 496 | 0.46 | 1.46785 | 1.46435 | 0.00000 | |
992 | 2002.07.24 01:26 | close | 496 | 0.46 | 1.46700 | 1.46435 | 0.00000 | -26.65 | 108540.47 |
993 | 2002.07.25 00:33 | sell | 497 | 0.46 | 1.45840 | 1.46190 | 0.00000 | |
994 | 2002.07.25 00:36 | close | 497 | 0.46 | 1.45795 | 1.46190 | 0.00000 | 14.20 | 108554.67 |
995 | 2002.07.25 00:39 | sell | 498 | 0.46 | 1.45860 | 1.46210 | 0.00000 | |
996 | 2002.07.25 00:49 | close | 498 | 0.46 | 1.45814 | 1.46210 | 0.00000 | 14.51 | 108569.18 |
997 | 2002.07.25 00:49 | sell | 499 | 0.46 | 1.45880 | 1.46230 | 0.00000 | |
998 | 2002.07.25 01:05 | close | 499 | 0.46 | 1.45845 | 1.46230 | 0.00000 | 11.04 | 108580.22 |
999 | 2002.08.01 00:37 | buy | 500 | 0.46 | 1.48505 | 1.48155 | 0.00000 | |
1000 | 2002.08.01 00:37 | close | 500 | 0.46 | 1.48560 | 1.48155 | 0.00000 | 17.03 | 108597.25 |
1001 | 2002.08.01 00:39 | buy | 501 | 0.46 | 1.48495 | 1.48145 | 0.00000 | |
1002 | 2002.08.01 00:40 | close | 501 | 0.46 | 1.48570 | 1.48145 | 0.00000 | 23.22 | 108620.47 |
1003 | 2002.08.01 00:40 | buy | 502 | 0.46 | 1.48485 | 1.48135 | 0.00000 | |
1004 | 2002.08.01 00:41 | close | 502 | 0.46 | 1.48550 | 1.48135 | 0.00000 | 20.13 | 108640.60 |
1005 | 2002.08.01 00:43 | buy | 503 | 0.46 | 1.48485 | 1.48135 | 0.00000 | |
1006 | 2002.08.01 00:46 | close | 503 | 0.46 | 1.48560 | 1.48135 | 0.00000 | 23.22 | 108663.82 |
1007 | 2002.08.05 00:32 | sell | 504 | 0.46 | 1.47030 | 1.47380 | 0.00000 | |
1008 | 2002.08.05 00:40 | close | 504 | 0.46 | 1.46985 | 1.47380 | 0.00000 | 14.08 | 108677.90 |
1009 | 2002.08.05 00:52 | sell | 505 | 0.46 | 1.47060 | 1.47410 | 0.00000 | |
1010 | 2002.08.05 01:16 | close | 505 | 0.46 | 1.47015 | 1.47410 | 0.00000 | 14.08 | 108691.98 |
1011 | 2002.08.08 00:41 | sell | 506 | 0.46 | 1.49840 | 1.50190 | 0.00000 | |
1012 | 2002.08.08 01:15 | close | 506 | 0.46 | 1.49770 | 1.50190 | 0.00000 | 21.50 | 108713.48 |
1013 | 2002.08.12 00:10 | sell | 507 | 0.46 | 1.50370 | 1.50720 | 0.00000 | |
1014 | 2002.08.12 00:11 | close | 507 | 0.46 | 1.50315 | 1.50720 | 0.00000 | 16.83 | 108730.31 |
1015 | 2002.08.12 00:14 | sell | 508 | 0.46 | 1.50370 | 1.50720 | 0.00000 | |
1016 | 2002.08.12 00:21 | close | 508 | 0.46 | 1.50325 | 1.50720 | 0.00000 | 13.77 | 108744.08 |
1017 | 2002.08.12 00:24 | sell | 509 | 0.46 | 1.50368 | 1.50718 | 0.00000 | |
1018 | 2002.08.12 00:25 | close | 509 | 0.46 | 1.50295 | 1.50718 | 0.00000 | 22.34 | 108766.42 |
1019 | 2002.08.12 00:48 | sell | 510 | 0.46 | 1.50375 | 1.50725 | 0.00000 | |
1020 | 2002.08.12 01:10 | close | 510 | 0.46 | 1.50345 | 1.50725 | 0.00000 | 9.18 | 108775.60 |
1021 | 2002.08.13 00:19 | sell | 511 | 0.46 | 1.49470 | 1.49820 | 0.00000 | |
1022 | 2002.08.13 00:22 | close | 511 | 0.46 | 1.49421 | 1.49820 | 0.00000 | 15.08 | 108790.68 |
1023 | 2002.08.13 00:23 | sell | 512 | 0.46 | 1.49460 | 1.49810 | 0.00000 | |
1024 | 2002.08.13 00:34 | close | 512 | 0.46 | 1.49425 | 1.49810 | 0.00000 | 10.77 | 108801.45 |
1025 | 2002.08.16 00:21 | sell | 513 | 0.46 | 1.49080 | 1.49430 | 0.00000 | |
1026 | 2002.08.16 00:21 | close | 513 | 0.46 | 1.48995 | 1.49430 | 0.00000 | 26.24 | 108827.69 |
1027 | 2002.08.16 00:28 | sell | 514 | 0.46 | 1.49070 | 1.49420 | 0.00000 | |
1028 | 2002.08.16 00:29 | close | 514 | 0.46 | 1.49005 | 1.49420 | 0.00000 | 20.07 | 108847.76 |
1029 | 2002.08.16 00:32 | sell | 515 | 0.46 | 1.49058 | 1.49408 | 0.00000 | |
1030 | 2002.08.16 00:33 | close | 515 | 0.46 | 1.49015 | 1.49408 | 0.00000 | 13.27 | 108861.03 |
1031 | 2002.08.16 00:35 | sell | 516 | 0.46 | 1.49080 | 1.49430 | 0.00000 | |
1032 | 2002.08.16 00:42 | close | 516 | 0.46 | 1.49025 | 1.49430 | 0.00000 | 16.98 | 108878.01 |
1033 | 2002.08.16 00:43 | sell | 517 | 0.46 | 1.49070 | 1.49420 | 0.00000 | |
1034 | 2002.08.16 00:44 | close | 517 | 0.46 | 1.49015 | 1.49420 | 0.00000 | 16.98 | 108894.99 |
1035 | 2002.08.16 00:46 | sell | 518 | 0.46 | 1.49070 | 1.49420 | 0.00000 | |
1036 | 2002.08.16 00:47 | close | 518 | 0.46 | 1.48995 | 1.49420 | 0.00000 | 23.16 | 108918.15 |
1037 | 2002.08.16 00:47 | sell | 519 | 0.46 | 1.49080 | 1.49430 | 0.00000 | |
1038 | 2002.08.16 00:50 | close | 519 | 0.46 | 1.49005 | 1.49430 | 0.00000 | 23.15 | 108941.30 |
1039 | 2002.08.16 00:53 | sell | 520 | 0.46 | 1.49080 | 1.49430 | 0.00000 | |
1040 | 2002.08.16 00:55 | close | 520 | 0.46 | 1.49035 | 1.49430 | 0.00000 | 13.89 | 108955.19 |
1041 | 2002.08.21 00:23 | sell | 521 | 0.46 | 1.50174 | 1.50524 | 0.00000 | |
1042 | 2002.08.21 00:24 | close | 521 | 0.46 | 1.50095 | 1.50524 | 0.00000 | 24.21 | 108979.40 |
1043 | 2002.08.22 00:10 | sell | 522 | 0.46 | 1.49880 | 1.50230 | 0.00000 | |
1044 | 2002.08.22 00:15 | close | 522 | 0.46 | 1.49808 | 1.50230 | 0.00000 | 22.11 | 109001.51 |
1045 | 2002.08.22 00:23 | sell | 523 | 0.46 | 1.49860 | 1.50210 | 0.00000 | |
1046 | 2002.08.22 00:26 | close | 523 | 0.46 | 1.49805 | 1.50210 | 0.00000 | 16.89 | 109018.40 |
1047 | 2002.08.22 00:39 | sell | 524 | 0.46 | 1.49860 | 1.50210 | 0.00000 | |
1048 | 2002.08.22 00:39 | close | 524 | 0.46 | 1.49755 | 1.50210 | 0.00000 | 32.25 | 109050.65 |
1049 | 2002.08.22 00:48 | sell | 525 | 0.46 | 1.49870 | 1.50220 | 0.00000 | |
1050 | 2002.08.22 00:49 | close | 525 | 0.46 | 1.49795 | 1.50220 | 0.00000 | 23.03 | 109073.68 |
1051 | 2002.08.22 00:49 | sell | 526 | 0.46 | 1.49852 | 1.50202 | 0.00000 | |
1052 | 2002.08.22 00:51 | close | 526 | 0.46 | 1.49755 | 1.50202 | 0.00000 | 29.80 | 109103.48 |
1053 | 2002.08.26 00:55 | sell | 527 | 0.46 | 1.51360 | 1.51710 | 0.00000 | |
1054 | 2002.08.26 01:06 | close | 527 | 0.46 | 1.51305 | 1.51710 | 0.00000 | 16.72 | 109120.20 |
1055 | 2002.08.27 00:58 | sell | 528 | 0.46 | 1.51513 | 1.51863 | 0.00000 | |
1056 | 2002.08.27 01:05 | close | 528 | 0.46 | 1.51435 | 1.51863 | 0.00000 | 23.69 | 109143.89 |
1057 | 2002.09.03 00:13 | sell | 529 | 0.46 | 1.49560 | 1.49910 | 0.00000 | |
1058 | 2002.09.03 00:36 | close | 529 | 0.46 | 1.49505 | 1.49910 | 0.00000 | 16.92 | 109160.81 |
1059 | 2002.09.03 00:37 | sell | 530 | 0.46 | 1.49610 | 1.49960 | 0.00000 | |
1060 | 2002.09.03 00:46 | close | 530 | 0.46 | 1.49554 | 1.49960 | 0.00000 | 17.22 | 109178.03 |
1061 | 2002.09.05 00:12 | buy | 531 | 0.46 | 1.47485 | 1.47135 | 0.00000 | |
1062 | 2002.09.05 00:47 | close | 531 | 0.46 | 1.47520 | 1.47135 | 0.00000 | 10.91 | 109188.94 |
1063 | 2002.09.05 00:50 | buy | 532 | 0.46 | 1.47471 | 1.47121 | 0.00000 | |
1064 | 2002.09.05 01:03 | close | 532 | 0.46 | 1.47510 | 1.47121 | 0.00000 | 12.16 | 109201.10 |
1065 | 2002.09.10 00:18 | buy | 533 | 0.46 | 1.48875 | 1.48525 | 0.00000 | |
1066 | 2002.09.10 00:53 | close | 533 | 0.46 | 1.48900 | 1.48525 | 0.00000 | 7.72 | 109208.82 |
1067 | 2002.09.11 00:21 | buy | 534 | 0.46 | 1.49655 | 1.49305 | 0.00000 | |
1068 | 2002.09.11 00:36 | close | 534 | 0.46 | 1.49730 | 1.49305 | 0.00000 | 23.04 | 109231.86 |
1069 | 2002.09.11 00:43 | buy | 535 | 0.46 | 1.49645 | 1.49295 | 0.00000 | |
1070 | 2002.09.11 00:57 | close | 535 | 0.46 | 1.49689 | 1.49295 | 0.00000 | 13.52 | 109245.38 |
1071 | 2002.09.19 00:13 | sell | 536 | 0.46 | 1.50350 | 1.50700 | 0.00000 | |
1072 | 2002.09.19 00:26 | close | 536 | 0.46 | 1.50245 | 1.50700 | 0.00000 | 32.15 | 109277.53 |
1073 | 2002.09.19 00:28 | sell | 537 | 0.46 | 1.50311 | 1.50661 | 0.00000 | |
1074 | 2002.09.19 00:34 | close | 537 | 0.46 | 1.50245 | 1.50661 | 0.00000 | 20.21 | 109297.74 |
1075 | 2002.09.19 00:35 | sell | 538 | 0.46 | 1.50307 | 1.50657 | 0.00000 | |
1076 | 2002.09.19 00:37 | close | 538 | 0.46 | 1.50240 | 1.50657 | 0.00000 | 20.51 | 109318.25 |
1077 | 2002.09.19 00:37 | sell | 539 | 0.46 | 1.50316 | 1.50666 | 0.00000 | |
1078 | 2002.09.19 00:39 | close | 539 | 0.46 | 1.50235 | 1.50666 | 0.00000 | 24.80 | 109343.05 |
1079 | 2002.09.19 00:45 | sell | 540 | 0.46 | 1.50300 | 1.50650 | 0.00000 | |
1080 | 2002.09.19 00:45 | close | 540 | 0.46 | 1.50248 | 1.50650 | 0.00000 | 15.92 | 109358.97 |
1081 | 2002.09.19 00:46 | sell | 541 | 0.46 | 1.50305 | 1.50655 | 0.00000 | |
1082 | 2002.09.19 00:57 | close | 541 | 0.46 | 1.50245 | 1.50655 | 0.00000 | 18.37 | 109377.34 |
1083 | 2002.09.27 00:20 | buy | 542 | 0.46 | 1.50111 | 1.49761 | 0.00000 | |
1084 | 2002.09.27 00:26 | close | 542 | 0.46 | 1.50170 | 1.49761 | 0.00000 | 18.07 | 109395.41 |
1085 | 2002.09.27 00:28 | buy | 543 | 0.46 | 1.50115 | 1.49765 | 0.00000 | |
1086 | 2002.09.27 00:35 | close | 543 | 0.46 | 1.50150 | 1.49765 | 0.00000 | 10.72 | 109406.13 |
1087 | 2002.09.27 00:56 | buy | 544 | 0.46 | 1.50095 | 1.49745 | 0.00000 | |
1088 | 2002.09.27 01:10 | close | 544 | 0.46 | 1.50126 | 1.49745 | 0.00000 | 9.50 | 109415.63 |
1089 | 2002.10.04 00:12 | sell | 545 | 0.46 | 1.47870 | 1.48220 | 0.00000 | |
1090 | 2002.10.04 00:15 | close | 545 | 0.46 | 1.47755 | 1.48220 | 0.00000 | 35.80 | 109451.43 |
1091 | 2002.10.08 00:46 | sell | 546 | 0.46 | 1.48900 | 1.49250 | 0.00000 | |
1092 | 2002.10.08 01:02 | close | 546 | 0.46 | 1.48865 | 1.49250 | 0.00000 | 10.82 | 109462.25 |
1093 | 2002.10.09 00:37 | buy | 547 | 0.46 | 1.49721 | 1.49371 | 0.00000 | |
1094 | 2002.10.09 00:42 | close | 547 | 0.46 | 1.49780 | 1.49371 | 0.00000 | 18.12 | 109480.37 |
1095 | 2002.10.09 00:43 | buy | 548 | 0.46 | 1.49725 | 1.49375 | 0.00000 | |
1096 | 2002.10.09 00:47 | close | 548 | 0.46 | 1.49759 | 1.49375 | 0.00000 | 10.44 | 109490.81 |
1097 | 2002.10.09 00:47 | buy | 549 | 0.46 | 1.49675 | 1.49325 | 0.00000 | |
1098 | 2002.10.09 00:54 | close | 549 | 0.46 | 1.49754 | 1.49325 | 0.00000 | 24.27 | 109515.08 |
1099 | 2002.10.09 00:58 | buy | 550 | 0.46 | 1.49705 | 1.49355 | 0.00000 | |
1100 | 2002.10.09 01:01 | close | 550 | 0.46 | 1.49760 | 1.49355 | 0.00000 | 16.89 | 109531.97 |
1101 | 2002.10.16 00:12 | buy | 551 | 0.46 | 1.49392 | 1.49042 | 0.00000 | |
1102 | 2002.10.16 00:42 | close | 551 | 0.46 | 1.49410 | 1.49042 | 0.00000 | 5.54 | 109537.51 |
1103 | 2002.10.16 00:52 | buy | 552 | 0.46 | 1.49355 | 1.49005 | 0.00000 | |
1104 | 2002.10.16 00:54 | close | 552 | 0.46 | 1.49403 | 1.49005 | 0.00000 | 14.78 | 109552.29 |
1105 | 2002.10.16 00:54 | buy | 553 | 0.46 | 1.49355 | 1.49005 | 0.00000 | |
1106 | 2002.10.16 01:01 | close | 553 | 0.46 | 1.49400 | 1.49005 | 0.00000 | 13.86 | 109566.15 |
1107 | 2002.10.23 00:10 | sell | 554 | 0.46 | 1.50260 | 1.50610 | 0.00000 | |
1108 | 2002.10.23 00:14 | close | 554 | 0.46 | 1.50175 | 1.50610 | 0.00000 | 26.04 | 109592.19 |
1109 | 2002.10.23 00:15 | sell | 555 | 0.46 | 1.50270 | 1.50620 | 0.00000 | |
1110 | 2002.10.23 00:20 | close | 555 | 0.46 | 1.50223 | 1.50620 | 0.00000 | 14.39 | 109606.58 |
1111 | 2002.10.23 00:22 | sell | 556 | 0.46 | 1.50280 | 1.50630 | 0.00000 | |
1112 | 2002.10.23 00:22 | close | 556 | 0.46 | 1.50205 | 1.50630 | 0.00000 | 22.97 | 109629.55 |
1113 | 2002.10.23 00:22 | sell | 557 | 0.46 | 1.50280 | 1.50630 | 0.00000 | |
1114 | 2002.10.23 00:46 | close | 557 | 0.46 | 1.50255 | 1.50630 | 0.00000 | 7.65 | 109637.20 |
1115 | 2002.10.23 00:53 | sell | 558 | 0.46 | 1.50310 | 1.50660 | 0.00000 | |
1116 | 2002.10.23 01:59 | close | 558 | 0.46 | 1.50415 | 1.50660 | 0.00000 | -32.11 | 109605.09 |
1117 | 2002.10.24 00:10 | buy | 559 | 0.46 | 1.50405 | 1.50055 | 0.00000 | |
1118 | 2002.10.24 00:13 | close | 559 | 0.46 | 1.50570 | 1.50055 | 0.00000 | 50.41 | 109655.50 |
1119 | 2002.10.25 00:53 | sell | 560 | 0.46 | 1.50200 | 1.50550 | 0.00000 | |
1120 | 2002.10.25 00:53 | close | 560 | 0.46 | 1.50125 | 1.50550 | 0.00000 | 22.98 | 109678.48 |
1121 | 2002.10.28 00:21 | buy | 561 | 0.46 | 1.50225 | 1.49875 | 0.00000 | |
1122 | 2002.10.28 00:26 | close | 561 | 0.46 | 1.50265 | 1.49875 | 0.00000 | 12.25 | 109690.73 |
1123 | 2002.10.28 00:57 | buy | 562 | 0.46 | 1.50215 | 1.49865 | 0.00000 | |
1124 | 2002.10.28 00:59 | close | 562 | 0.46 | 1.50260 | 1.49865 | 0.00000 | 13.78 | 109704.51 |
1125 | 2002.10.31 00:54 | sell | 563 | 0.46 | 1.48900 | 1.49250 | 0.00000 | |
1126 | 2002.10.31 00:54 | close | 563 | 0.46 | 1.48861 | 1.49250 | 0.00000 | 12.05 | 109716.56 |
1127 | 2002.11.05 00:42 | sell | 564 | 0.46 | 1.46659 | 1.47009 | 0.00000 | |
1128 | 2002.11.05 00:49 | close | 564 | 0.46 | 1.46612 | 1.47009 | 0.00000 | 14.75 | 109731.31 |
1129 | 2002.11.05 00:49 | sell | 565 | 0.46 | 1.46700 | 1.47050 | 0.00000 | |
1130 | 2002.11.05 00:51 | close | 565 | 0.46 | 1.46565 | 1.47050 | 0.00000 | 42.37 | 109773.68 |
1131 | 2002.11.05 00:51 | sell | 566 | 0.46 | 1.46679 | 1.47029 | 0.00000 | |
1132 | 2002.11.05 00:52 | close | 566 | 0.46 | 1.46625 | 1.47029 | 0.00000 | 16.94 | 109790.62 |
1133 | 2002.11.05 00:52 | sell | 567 | 0.46 | 1.46680 | 1.47030 | 0.00000 | |
1134 | 2002.11.05 00:53 | close | 567 | 0.46 | 1.46615 | 1.47030 | 0.00000 | 20.39 | 109811.01 |
1135 | 2002.11.05 00:54 | sell | 568 | 0.46 | 1.46690 | 1.47040 | 0.00000 | |
1136 | 2002.11.05 00:55 | close | 568 | 0.46 | 1.46636 | 1.47040 | 0.00000 | 16.94 | 109827.95 |
1137 | 2002.11.05 00:55 | sell | 569 | 0.46 | 1.46690 | 1.47040 | 0.00000 | |
1138 | 2002.11.05 01:01 | close | 569 | 0.46 | 1.46614 | 1.47040 | 0.00000 | 23.84 | 109851.79 |
1139 | 2002.11.11 00:24 | sell | 570 | 0.46 | 1.44450 | 1.44800 | 0.00000 | |
1140 | 2002.11.11 00:34 | close | 570 | 0.46 | 1.44345 | 1.44800 | 0.00000 | 33.46 | 109885.25 |
1141 | 2002.11.13 00:12 | sell | 571 | 0.46 | 1.44460 | 1.44810 | 0.00000 | |
1142 | 2002.11.13 00:21 | close | 571 | 0.46 | 1.44425 | 1.44810 | 0.00000 | 11.15 | 109896.40 |
1143 | 2002.11.13 00:23 | sell | 572 | 0.46 | 1.44480 | 1.44830 | 0.00000 | |
1144 | 2002.11.13 00:28 | close | 572 | 0.46 | 1.44435 | 1.44830 | 0.00000 | 14.33 | 109910.73 |
1145 | 2002.11.13 00:29 | sell | 573 | 0.46 | 1.44480 | 1.44830 | 0.00000 | |
1146 | 2002.11.13 00:31 | close | 573 | 0.46 | 1.44435 | 1.44830 | 0.00000 | 14.33 | 109925.06 |
1147 | 2002.11.13 00:52 | sell | 574 | 0.46 | 1.44490 | 1.44840 | 0.00000 | |
1148 | 2002.11.13 00:54 | close | 574 | 0.46 | 1.44445 | 1.44840 | 0.00000 | 14.33 | 109939.39 |
1149 | 2002.11.13 00:55 | sell | 575 | 0.46 | 1.44490 | 1.44840 | 0.00000 | |
1150 | 2002.11.13 01:12 | close | 575 | 0.46 | 1.44465 | 1.44840 | 0.00000 | 7.96 | 109947.35 |
1151 | 2002.11.14 00:10 | buy | 576 | 0.46 | 1.45388 | 1.45038 | 0.00000 | |
1152 | 2002.11.14 00:21 | close | 576 | 0.46 | 1.45450 | 1.45038 | 0.00000 | 19.61 | 109966.96 |
1153 | 2002.11.14 00:22 | buy | 577 | 0.46 | 1.45361 | 1.45011 | 0.00000 | |
1154 | 2002.11.14 00:26 | close | 577 | 0.46 | 1.45435 | 1.45011 | 0.00000 | 23.41 | 109990.37 |
1155 | 2002.11.14 00:33 | buy | 578 | 0.46 | 1.45378 | 1.45028 | 0.00000 | |
1156 | 2002.11.14 00:34 | close | 578 | 0.46 | 1.45450 | 1.45028 | 0.00000 | 22.77 | 110013.14 |
1157 | 2002.11.15 00:31 | buy | 579 | 0.46 | 1.46021 | 1.45671 | 0.00000 | |
1158 | 2002.11.15 00:32 | close | 579 | 0.46 | 1.46070 | 1.45671 | 0.00000 | 15.43 | 110028.57 |
1159 | 2002.11.15 00:33 | buy | 580 | 0.46 | 1.46025 | 1.45675 | 0.00000 | |
1160 | 2002.11.15 00:34 | close | 580 | 0.46 | 1.46070 | 1.45675 | 0.00000 | 14.17 | 110042.74 |
1161 | 2002.11.15 00:36 | buy | 581 | 0.46 | 1.46015 | 1.45665 | 0.00000 | |
1162 | 2002.11.15 00:37 | close | 581 | 0.46 | 1.46070 | 1.45665 | 0.00000 | 17.32 | 110060.06 |
1163 | 2002.11.28 00:15 | buy | 582 | 0.46 | 1.48885 | 1.48535 | 0.00000 | |
1164 | 2002.11.28 00:21 | close | 582 | 0.46 | 1.48930 | 1.48535 | 0.00000 | 13.90 | 110073.96 |
1165 | 2002.11.28 00:22 | buy | 583 | 0.46 | 1.48885 | 1.48535 | 0.00000 | |
1166 | 2002.11.28 00:31 | close | 583 | 0.46 | 1.48920 | 1.48535 | 0.00000 | 10.81 | 110084.77 |
1167 | 2002.11.28 00:33 | buy | 584 | 0.46 | 1.48875 | 1.48525 | 0.00000 | |
1168 | 2002.11.28 00:36 | close | 584 | 0.46 | 1.48920 | 1.48525 | 0.00000 | 13.90 | 110098.67 |
1169 | 2002.11.28 00:41 | buy | 585 | 0.46 | 1.48875 | 1.48525 | 0.00000 | |
1170 | 2002.11.28 00:41 | close | 585 | 0.46 | 1.48923 | 1.48525 | 0.00000 | 14.83 | 110113.50 |
1171 | 2002.11.28 00:53 | buy | 586 | 0.46 | 1.48865 | 1.48515 | 0.00000 | |
1172 | 2002.11.28 00:55 | close | 586 | 0.46 | 1.48930 | 1.48515 | 0.00000 | 20.08 | 110133.58 |
1173 | 2002.12.04 00:52 | sell | 587 | 0.46 | 1.47694 | 1.48044 | 0.00000 | |
1174 | 2002.12.04 00:54 | close | 587 | 0.46 | 1.47645 | 1.48044 | 0.00000 | 15.27 | 110148.85 |
1175 | 2002.12.04 00:54 | sell | 588 | 0.46 | 1.47688 | 1.48038 | 0.00000 | |
1176 | 2002.12.04 00:55 | close | 588 | 0.46 | 1.47645 | 1.48038 | 0.00000 | 13.40 | 110162.25 |
1177 | 2002.12.10 00:33 | sell | 589 | 0.46 | 1.45814 | 1.46164 | 0.00000 | |
1178 | 2002.12.10 00:33 | close | 589 | 0.46 | 1.45765 | 1.46164 | 0.00000 | 15.46 | 110177.71 |
1179 | 2002.12.10 00:48 | sell | 590 | 0.46 | 1.45821 | 1.46171 | 0.00000 | |
1180 | 2002.12.10 00:48 | close | 590 | 0.46 | 1.45755 | 1.46171 | 0.00000 | 20.83 | 110198.54 |
1181 | 2002.12.10 00:52 | sell | 591 | 0.46 | 1.45831 | 1.46181 | 0.00000 | |
1182 | 2002.12.10 00:53 | close | 591 | 0.46 | 1.45765 | 1.46181 | 0.00000 | 20.83 | 110219.37 |
1183 | 2002.12.16 00:21 | sell | 592 | 0.46 | 1.44400 | 1.44750 | 0.00000 | |
1184 | 2002.12.16 00:26 | close | 592 | 0.46 | 1.44339 | 1.44750 | 0.00000 | 19.44 | 110238.81 |
1185 | 2002.12.16 00:28 | sell | 593 | 0.46 | 1.44400 | 1.44750 | 0.00000 | |
1186 | 2002.12.16 00:34 | close | 593 | 0.46 | 1.44361 | 1.44750 | 0.00000 | 12.43 | 110251.24 |
1187 | 2002.12.16 00:56 | sell | 594 | 0.46 | 1.44400 | 1.44750 | 0.00000 | |
1188 | 2002.12.16 00:56 | close | 594 | 0.46 | 1.44355 | 1.44750 | 0.00000 | 14.34 | 110265.58 |
1189 | 2002.12.16 00:57 | sell | 595 | 0.46 | 1.44400 | 1.44750 | 0.00000 | |
1190 | 2002.12.16 01:00 | close | 595 | 0.46 | 1.44363 | 1.44750 | 0.00000 | 11.79 | 110277.37 |
1191 | 2002.12.17 00:10 | sell | 596 | 0.46 | 1.44340 | 1.44690 | 0.00000 | |
1192 | 2002.12.17 00:50 | close | 596 | 0.46 | 1.44355 | 1.44690 | 0.00000 | -4.78 | 110272.59 |
1193 | 2002.12.17 00:51 | sell | 597 | 0.46 | 1.44440 | 1.44790 | 0.00000 | |
1194 | 2002.12.17 01:01 | close | 597 | 0.46 | 1.44377 | 1.44790 | 0.00000 | 20.07 | 110292.66 |
1195 | 2002.12.18 00:10 | sell | 598 | 0.46 | 1.42960 | 1.43310 | 0.00000 | |
1196 | 2002.12.18 00:34 | close | 598 | 0.46 | 1.42895 | 1.43310 | 0.00000 | 20.92 | 110313.58 |
1197 | 2002.12.18 00:34 | sell | 599 | 0.46 | 1.42943 | 1.43293 | 0.00000 | |
1198 | 2002.12.18 00:43 | close | 599 | 0.46 | 1.42913 | 1.43293 | 0.00000 | 9.66 | 110323.24 |
1199 | 2002.12.18 00:43 | sell | 600 | 0.46 | 1.42970 | 1.43320 | 0.00000 | |
1200 | 2002.12.18 00:57 | close | 600 | 0.46 | 1.42925 | 1.43320 | 0.00000 | 14.48 | 110337.72 |
1201 | 2002.12.18 00:58 | sell | 601 | 0.46 | 1.42982 | 1.43332 | 0.00000 | |
1202 | 2002.12.18 01:02 | close | 601 | 0.46 | 1.42922 | 1.43332 | 0.00000 | 19.31 | 110357.03 |
1203 | 2002.12.20 00:10 | sell | 602 | 0.46 | 1.42440 | 1.42790 | 0.00000 | |
1204 | 2002.12.20 00:45 | close | 602 | 0.46 | 1.42425 | 1.42790 | 0.00000 | 4.84 | 110361.87 |
1205 | 2002.12.24 00:12 | sell | 603 | 0.46 | 1.41900 | 1.42250 | 0.00000 | |
1206 | 2002.12.24 00:13 | close | 603 | 0.46 | 1.41835 | 1.42250 | 0.00000 | 21.08 | 110382.95 |
1207 | 2002.12.24 00:53 | sell | 604 | 0.46 | 1.41905 | 1.42255 | 0.00000 | |
1208 | 2002.12.24 01:09 | close | 604 | 0.46 | 1.41865 | 1.42255 | 0.00000 | 12.97 | 110395.92 |
1209 | 2002.12.27 00:51 | sell | 605 | 0.46 | 1.40290 | 1.40640 | 0.00000 | |
1210 | 2002.12.27 00:59 | close | 605 | 0.46 | 1.40235 | 1.40640 | 0.00000 | 18.04 | 110413.96 |
1211 | 2002.12.30 00:15 | sell | 606 | 0.46 | 1.39490 | 1.39840 | 0.00000 | |
1212 | 2002.12.30 00:48 | close | 606 | 0.46 | 1.39245 | 1.39840 | 0.00000 | 80.94 | 110494.90 |
1213 | 2002.12.31 00:51 | sell | 607 | 0.46 | 1.38870 | 1.39220 | 0.00000 | |
1214 | 2002.12.31 00:56 | close | 607 | 0.46 | 1.38765 | 1.39220 | 0.00000 | 34.81 | 110529.71 |
1215 | 2003.01.01 00:14 | sell | 608 | 0.46 | 1.38360 | 1.38710 | 0.00000 | |
1216 | 2003.01.01 04:01 | close | 608 | 0.46 | 1.38235 | 1.38710 | 0.00000 | 41.60 | 110571.31 |
1217 | 2003.01.06 00:11 | sell | 609 | 0.46 | 1.39880 | 1.40230 | 0.00000 | |
1218 | 2003.01.06 00:11 | close | 609 | 0.46 | 1.39835 | 1.40230 | 0.00000 | 14.80 | 110586.11 |
1219 | 2003.01.08 00:19 | buy | 610 | 0.46 | 1.40025 | 1.39675 | 0.00000 | |
1220 | 2003.01.08 00:20 | close | 610 | 0.46 | 1.40070 | 1.39675 | 0.00000 | 14.78 | 110600.89 |
1221 | 2003.01.08 00:20 | buy | 611 | 0.46 | 1.40015 | 1.39665 | 0.00000 | |
1222 | 2003.01.08 00:23 | close | 611 | 0.46 | 1.40080 | 1.39665 | 0.00000 | 21.34 | 110622.23 |
1223 | 2003.01.08 00:31 | buy | 612 | 0.46 | 1.40005 | 1.39655 | 0.00000 | |
1224 | 2003.01.08 00:31 | close | 612 | 0.46 | 1.40060 | 1.39655 | 0.00000 | 18.06 | 110640.29 |
1225 | 2003.01.08 00:32 | buy | 613 | 0.46 | 1.39985 | 1.39635 | 0.00000 | |
1226 | 2003.01.08 00:33 | close | 613 | 0.46 | 1.40080 | 1.39635 | 0.00000 | 31.20 | 110671.49 |
1227 | 2003.01.08 00:34 | buy | 614 | 0.46 | 1.40016 | 1.39666 | 0.00000 | |
1228 | 2003.01.08 00:34 | close | 614 | 0.46 | 1.40067 | 1.39666 | 0.00000 | 16.75 | 110688.24 |
1229 | 2003.01.08 00:35 | buy | 615 | 0.46 | 1.40001 | 1.39651 | 0.00000 | |
1230 | 2003.01.08 00:51 | close | 615 | 0.46 | 1.40030 | 1.39651 | 0.00000 | 9.53 | 110697.77 |
1231 | 2003.01.08 00:51 | buy | 616 | 0.46 | 1.39955 | 1.39605 | 0.00000 | |
1232 | 2003.01.08 00:55 | close | 616 | 0.46 | 1.40030 | 1.39605 | 0.00000 | 24.64 | 110722.41 |
1233 | 2003.01.08 00:56 | buy | 617 | 0.46 | 1.39975 | 1.39625 | 0.00000 | |
1234 | 2003.01.08 01:01 | close | 617 | 0.46 | 1.40025 | 1.39625 | 0.00000 | 16.43 | 110738.84 |
1235 | 2003.01.15 00:28 | buy | 618 | 0.46 | 1.38585 | 1.38235 | 0.00000 | |
1236 | 2003.01.15 00:28 | close | 618 | 0.46 | 1.38630 | 1.38235 | 0.00000 | 14.93 | 110753.77 |
1237 | 2003.01.15 00:29 | buy | 619 | 0.46 | 1.38573 | 1.38223 | 0.00000 | |
1238 | 2003.01.15 00:29 | close | 619 | 0.46 | 1.38630 | 1.38223 | 0.00000 | 18.91 | 110772.68 |
1239 | 2003.01.15 00:30 | buy | 620 | 0.46 | 1.38568 | 1.38218 | 0.00000 | |
1240 | 2003.01.15 01:11 | close | 620 | 0.46 | 1.38570 | 1.38218 | 0.00000 | 0.66 | 110773.34 |
1241 | 2003.01.16 00:39 | sell | 621 | 0.46 | 1.38470 | 1.38820 | 0.00000 | |
1242 | 2003.01.16 00:43 | close | 621 | 0.46 | 1.38419 | 1.38820 | 0.00000 | 16.95 | 110790.29 |
1243 | 2003.01.16 00:49 | sell | 622 | 0.46 | 1.38464 | 1.38814 | 0.00000 | |
1244 | 2003.01.16 00:50 | close | 622 | 0.46 | 1.38425 | 1.38814 | 0.00000 | 12.96 | 110803.25 |
1245 | 2003.01.16 00:53 | sell | 623 | 0.46 | 1.38481 | 1.38831 | 0.00000 | |
1246 | 2003.01.16 00:57 | close | 623 | 0.46 | 1.38425 | 1.38831 | 0.00000 | 18.61 | 110821.86 |
1247 | 2003.01.16 00:59 | sell | 624 | 0.46 | 1.38475 | 1.38825 | 0.00000 | |
1248 | 2003.01.16 01:09 | close | 624 | 0.46 | 1.38445 | 1.38825 | 0.00000 | 9.97 | 110831.83 |
1249 | 2003.01.20 00:10 | sell | 625 | 0.46 | 1.37050 | 1.37400 | 0.00000 | |
1250 | 2003.01.20 00:50 | close | 625 | 0.46 | 1.37005 | 1.37400 | 0.00000 | 15.11 | 110846.94 |
1251 | 2003.01.20 00:52 | sell | 626 | 0.46 | 1.37050 | 1.37400 | 0.00000 | |
1252 | 2003.01.20 00:53 | close | 626 | 0.46 | 1.37005 | 1.37400 | 0.00000 | 15.11 | 110862.05 |
1253 | 2003.01.20 00:53 | sell | 627 | 0.46 | 1.37060 | 1.37410 | 0.00000 | |
1254 | 2003.01.20 00:54 | close | 627 | 0.46 | 1.37005 | 1.37410 | 0.00000 | 18.47 | 110880.52 |
1255 | 2003.01.20 00:58 | sell | 628 | 0.46 | 1.37050 | 1.37400 | 0.00000 | |
1256 | 2003.01.20 00:58 | close | 628 | 0.46 | 1.36975 | 1.37400 | 0.00000 | 25.19 | 110905.71 |
1257 | 2003.01.23 00:12 | sell | 629 | 0.46 | 1.36458 | 1.36808 | 0.00000 | |
1258 | 2003.01.23 01:34 | close | 629 | 0.46 | 1.36555 | 1.36808 | 0.00000 | -32.68 | 110873.03 |
1259 | 2003.02.03 00:10 | buy | 630 | 0.46 | 1.36185 | 1.35835 | 0.00000 | |
1260 | 2003.02.03 00:46 | close | 630 | 0.46 | 1.36250 | 1.35835 | 0.00000 | 21.94 | 110894.97 |
1261 | 2003.02.07 00:11 | sell | 631 | 0.46 | 1.35470 | 1.35820 | 0.00000 | |
1262 | 2003.02.07 00:15 | close | 631 | 0.46 | 1.35385 | 1.35820 | 0.00000 | 28.88 | 110923.85 |
1263 | 2003.02.07 00:19 | sell | 632 | 0.46 | 1.35450 | 1.35800 | 0.00000 | |
1264 | 2003.02.07 00:21 | close | 632 | 0.46 | 1.35415 | 1.35800 | 0.00000 | 11.89 | 110935.74 |
1265 | 2003.02.07 00:22 | sell | 633 | 0.46 | 1.35470 | 1.35820 | 0.00000 | |
1266 | 2003.02.07 00:40 | close | 633 | 0.46 | 1.35435 | 1.35820 | 0.00000 | 11.89 | 110947.63 |
1267 | 2003.02.07 00:41 | sell | 634 | 0.46 | 1.35490 | 1.35840 | 0.00000 | |
1268 | 2003.02.07 00:46 | close | 634 | 0.46 | 1.35445 | 1.35840 | 0.00000 | 15.28 | 110962.91 |
1269 | 2003.02.10 00:26 | sell | 635 | 0.46 | 1.35620 | 1.35970 | 0.00000 | |
1270 | 2003.02.10 00:28 | close | 635 | 0.46 | 1.35575 | 1.35970 | 0.00000 | 15.27 | 110978.18 |
1271 | 2003.02.10 00:30 | sell | 636 | 0.46 | 1.35620 | 1.35970 | 0.00000 | |
1272 | 2003.02.10 00:40 | close | 636 | 0.46 | 1.35581 | 1.35970 | 0.00000 | 13.23 | 110991.41 |
1273 | 2003.02.10 00:56 | sell | 637 | 0.46 | 1.35640 | 1.35990 | 0.00000 | |
1274 | 2003.02.10 00:57 | close | 637 | 0.46 | 1.35598 | 1.35990 | 0.00000 | 14.25 | 111005.66 |
1275 | 2003.02.18 00:25 | buy | 638 | 0.46 | 1.37145 | 1.36795 | 0.00000 | |
1276 | 2003.02.18 00:33 | close | 638 | 0.46 | 1.37210 | 1.36795 | 0.00000 | 21.79 | 111027.45 |
1277 | 2003.02.18 00:45 | buy | 639 | 0.46 | 1.37145 | 1.36795 | 0.00000 | |
1278 | 2003.02.18 01:02 | close | 639 | 0.46 | 1.37196 | 1.36795 | 0.00000 | 17.10 | 111044.55 |
1279 | 2003.02.20 00:11 | sell | 640 | 0.46 | 1.36831 | 1.37181 | 0.00000 | |
1280 | 2003.02.20 00:12 | close | 640 | 0.46 | 1.36781 | 1.37181 | 0.00000 | 16.82 | 111061.37 |
1281 | 2003.02.20 00:15 | sell | 641 | 0.46 | 1.36871 | 1.37221 | 0.00000 | |
1282 | 2003.02.20 00:16 | close | 641 | 0.46 | 1.36790 | 1.37221 | 0.00000 | 27.24 | 111088.61 |
1283 | 2003.02.20 00:21 | sell | 642 | 0.46 | 1.36861 | 1.37211 | 0.00000 | |
1284 | 2003.02.20 00:21 | close | 642 | 0.46 | 1.36795 | 1.37211 | 0.00000 | 22.19 | 111110.80 |
1285 | 2003.02.20 00:22 | sell | 643 | 0.46 | 1.36855 | 1.37205 | 0.00000 | |
1286 | 2003.02.20 00:23 | close | 643 | 0.46 | 1.36795 | 1.37205 | 0.00000 | 20.18 | 111130.98 |
1287 | 2003.02.20 00:24 | sell | 644 | 0.46 | 1.36840 | 1.37190 | 0.00000 | |
1288 | 2003.02.20 00:29 | close | 644 | 0.46 | 1.36795 | 1.37190 | 0.00000 | 15.13 | 111146.11 |
1289 | 2003.02.20 00:30 | sell | 645 | 0.46 | 1.36855 | 1.37205 | 0.00000 | |
1290 | 2003.02.20 00:43 | close | 645 | 0.46 | 1.36805 | 1.37205 | 0.00000 | 16.81 | 111162.92 |
1291 | 2003.02.20 00:47 | sell | 646 | 0.46 | 1.36866 | 1.37216 | 0.00000 | |
1292 | 2003.02.20 00:50 | close | 646 | 0.46 | 1.36795 | 1.37216 | 0.00000 | 23.88 | 111186.80 |
1293 | 2003.02.27 00:14 | sell | 647 | 0.46 | 1.35600 | 1.35950 | 0.00000 | |
1294 | 2003.02.27 00:36 | close | 647 | 0.46 | 1.35575 | 1.35950 | 0.00000 | 8.48 | 111195.28 |
1295 | 2003.03.03 00:10 | sell | 648 | 0.46 | 1.35600 | 1.35950 | 0.00000 | |
1296 | 2003.03.03 00:58 | close | 648 | 0.46 | 1.35475 | 1.35950 | 0.00000 | 42.44 | 111237.72 |
1297 | 2003.03.03 00:58 | sell | 649 | 0.46 | 1.35520 | 1.35870 | 0.00000 | |
1298 | 2003.03.03 01:12 | close | 649 | 0.46 | 1.35485 | 1.35870 | 0.00000 | 11.88 | 111249.60 |
1299 | 2003.03.07 00:25 | buy | 650 | 0.46 | 1.33445 | 1.33095 | 0.00000 | |
1300 | 2003.03.07 00:26 | close | 650 | 0.46 | 1.33500 | 1.33095 | 0.00000 | 18.95 | 111268.55 |
1301 | 2003.03.07 00:30 | buy | 651 | 0.46 | 1.33435 | 1.33085 | 0.00000 | |
1302 | 2003.03.07 00:57 | close | 651 | 0.46 | 1.33460 | 1.33085 | 0.00000 | 8.62 | 111277.17 |
1303 | 2003.03.07 00:59 | buy | 652 | 0.46 | 1.33420 | 1.33070 | 0.00000 | |
1304 | 2003.03.07 01:19 | close | 652 | 0.46 | 1.33440 | 1.33070 | 0.00000 | 6.89 | 111284.06 |
1305 | 2003.03.10 00:45 | buy | 653 | 0.46 | 1.33505 | 1.33155 | 0.00000 | |
1306 | 2003.03.10 01:16 | close | 653 | 0.46 | 1.33520 | 1.33155 | 0.00000 | 5.17 | 111289.23 |
1307 | 2003.03.11 00:30 | sell | 654 | 0.46 | 1.32606 | 1.32956 | 0.00000 | |
1308 | 2003.03.11 00:32 | close | 654 | 0.46 | 1.32565 | 1.32956 | 0.00000 | 14.23 | 111303.46 |
1309 | 2003.03.11 00:37 | sell | 655 | 0.46 | 1.32610 | 1.32960 | 0.00000 | |
1310 | 2003.03.11 01:59 | close | 655 | 0.46 | 1.32775 | 1.32960 | 0.00000 | -57.16 | 111246.30 |
1311 | 2003.03.17 00:10 | buy | 656 | 0.46 | 1.35955 | 1.35605 | 0.00000 | |
1312 | 2003.03.17 01:02 | s/l | 656 | 0.46 | 1.35605 | 1.35605 | 0.00000 | -118.74 | 111127.56 |
1313 | 2003.03.20 00:26 | buy | 657 | 0.46 | 1.39167 | 1.38817 | 0.00000 | |
1314 | 2003.03.20 01:04 | close | 657 | 0.46 | 1.39230 | 1.38817 | 0.00000 | 20.81 | 111148.37 |
1315 | 2003.03.24 00:10 | buy | 658 | 0.46 | 1.39245 | 1.38895 | 0.00000 | |
1316 | 2003.03.24 01:37 | close | 658 | 0.46 | 1.39335 | 1.38895 | 0.00000 | 29.71 | 111178.08 |
1317 | 2003.03.26 00:10 | buy | 659 | 0.46 | 1.38215 | 1.37865 | 0.00000 | |
1318 | 2003.03.26 00:18 | close | 659 | 0.46 | 1.38260 | 1.37865 | 0.00000 | 14.97 | 111193.05 |
1319 | 2003.03.26 00:22 | buy | 660 | 0.46 | 1.38205 | 1.37855 | 0.00000 | |
1320 | 2003.03.26 00:43 | close | 660 | 0.46 | 1.38245 | 1.37855 | 0.00000 | 13.31 | 111206.36 |
1321 | 2003.03.26 00:52 | buy | 661 | 0.46 | 1.38190 | 1.37840 | 0.00000 | |
1322 | 2003.03.26 01:00 | close | 661 | 0.46 | 1.38220 | 1.37840 | 0.00000 | 9.98 | 111216.34 |
1323 | 2003.03.28 00:46 | buy | 662 | 0.46 | 1.38192 | 1.37842 | 0.00000 | |
1324 | 2003.03.28 00:59 | close | 662 | 0.46 | 1.38235 | 1.37842 | 0.00000 | 14.31 | 111230.65 |
1325 | 2003.04.09 00:26 | sell | 663 | 0.46 | 1.38790 | 1.39140 | 0.00000 | |
1326 | 2003.04.09 00:33 | close | 663 | 0.46 | 1.38695 | 1.39140 | 0.00000 | 31.51 | 111262.16 |
1327 | 2003.04.15 00:10 | sell | 664 | 0.46 | 1.39050 | 1.39400 | 0.00000 | |
1328 | 2003.04.15 00:15 | close | 664 | 0.46 | 1.39005 | 1.39400 | 0.00000 | 14.89 | 111277.05 |
1329 | 2003.04.15 00:16 | sell | 665 | 0.46 | 1.39050 | 1.39400 | 0.00000 | |
1330 | 2003.04.15 00:25 | close | 665 | 0.46 | 1.39005 | 1.39400 | 0.00000 | 14.89 | 111291.94 |
1331 | 2003.04.22 00:40 | buy | 666 | 0.46 | 1.38805 | 1.38455 | 0.00000 | |
1332 | 2003.04.22 00:47 | close | 666 | 0.46 | 1.38850 | 1.38455 | 0.00000 | 14.91 | 111306.85 |
1333 | 2003.04.22 00:49 | buy | 667 | 0.46 | 1.38805 | 1.38455 | 0.00000 | |
1334 | 2003.04.22 00:51 | close | 667 | 0.46 | 1.38860 | 1.38455 | 0.00000 | 18.22 | 111325.07 |
1335 | 2003.04.23 00:46 | sell | 668 | 0.46 | 1.37224 | 1.37574 | 0.00000 | |
1336 | 2003.04.23 01:23 | close | 668 | 0.46 | 1.37174 | 1.37574 | 0.00000 | 16.77 | 111341.84 |
1337 | 2003.04.28 00:40 | sell | 669 | 0.46 | 1.36200 | 1.36550 | 0.00000 | |
1338 | 2003.04.28 00:42 | close | 669 | 0.46 | 1.36145 | 1.36550 | 0.00000 | 18.58 | 111360.42 |
1339 | 2003.05.01 00:50 | sell | 670 | 0.46 | 1.35567 | 1.35917 | 0.00000 | |
1340 | 2003.05.01 00:55 | close | 670 | 0.46 | 1.35448 | 1.35917 | 0.00000 | 40.41 | 111400.83 |
1341 | 2003.05.05 00:11 | sell | 671 | 0.46 | 1.34500 | 1.34850 | 0.00000 | |
1342 | 2003.05.05 00:16 | close | 671 | 0.46 | 1.34455 | 1.34850 | 0.00000 | 15.40 | 111416.23 |
1343 | 2003.05.05 00:16 | sell | 672 | 0.46 | 1.34510 | 1.34860 | 0.00000 | |
1344 | 2003.05.05 00:19 | close | 672 | 0.46 | 1.34461 | 1.34860 | 0.00000 | 16.76 | 111432.99 |
1345 | 2003.05.05 00:19 | sell | 673 | 0.46 | 1.34500 | 1.34850 | 0.00000 | |
1346 | 2003.05.05 00:30 | close | 673 | 0.46 | 1.34471 | 1.34850 | 0.00000 | 9.92 | 111442.91 |
1347 | 2003.05.05 00:44 | sell | 674 | 0.46 | 1.34510 | 1.34860 | 0.00000 | |
1348 | 2003.05.05 00:46 | close | 674 | 0.46 | 1.34465 | 1.34860 | 0.00000 | 15.39 | 111458.30 |
1349 | 2003.05.05 00:52 | sell | 675 | 0.46 | 1.34520 | 1.34870 | 0.00000 | |
1350 | 2003.05.05 00:56 | close | 675 | 0.46 | 1.34475 | 1.34870 | 0.00000 | 15.39 | 111473.69 |
1351 | 2003.05.06 00:44 | sell | 676 | 0.46 | 1.34300 | 1.34650 | 0.00000 | |
1352 | 2003.05.06 00:45 | close | 676 | 0.46 | 1.34235 | 1.34650 | 0.00000 | 22.27 | 111495.96 |
1353 | 2003.05.06 00:45 | sell | 677 | 0.46 | 1.34310 | 1.34660 | 0.00000 | |
1354 | 2003.05.06 00:46 | close | 677 | 0.46 | 1.34255 | 1.34660 | 0.00000 | 18.84 | 111514.80 |
1355 | 2003.05.06 00:47 | sell | 678 | 0.46 | 1.34310 | 1.34660 | 0.00000 | |
1356 | 2003.05.06 00:49 | close | 678 | 0.46 | 1.34254 | 1.34660 | 0.00000 | 19.19 | 111533.99 |
1357 | 2003.05.06 00:49 | sell | 679 | 0.46 | 1.34320 | 1.34670 | 0.00000 | |
1358 | 2003.05.06 00:50 | close | 679 | 0.46 | 1.34255 | 1.34670 | 0.00000 | 22.27 | 111556.26 |
1359 | 2003.05.06 00:51 | sell | 680 | 0.46 | 1.34300 | 1.34650 | 0.00000 | |
1360 | 2003.05.06 00:53 | close | 680 | 0.46 | 1.34225 | 1.34650 | 0.00000 | 25.70 | 111581.96 |
1361 | 2003.05.06 00:53 | sell | 681 | 0.46 | 1.34310 | 1.34660 | 0.00000 | |
1362 | 2003.05.06 00:53 | close | 681 | 0.46 | 1.34255 | 1.34660 | 0.00000 | 18.84 | 111600.80 |
1363 | 2003.05.06 00:54 | sell | 682 | 0.46 | 1.34300 | 1.34650 | 0.00000 | |
1364 | 2003.05.06 00:54 | close | 682 | 0.46 | 1.34248 | 1.34650 | 0.00000 | 17.82 | 111618.62 |
1365 | 2003.05.06 00:56 | sell | 683 | 0.46 | 1.34300 | 1.34650 | 0.00000 | |
1366 | 2003.05.06 00:57 | close | 683 | 0.46 | 1.34245 | 1.34650 | 0.00000 | 18.85 | 111637.47 |
1367 | 2003.05.06 00:57 | sell | 684 | 0.46 | 1.34300 | 1.34650 | 0.00000 | |
1368 | 2003.05.06 00:58 | close | 684 | 0.46 | 1.34255 | 1.34650 | 0.00000 | 15.42 | 111652.89 |
1369 | 2003.05.08 00:10 | sell | 685 | 0.46 | 1.32515 | 1.32865 | 0.00000 | |
1370 | 2003.05.08 00:11 | close | 685 | 0.46 | 1.32455 | 1.32865 | 0.00000 | 20.84 | 111673.73 |
1371 | 2003.05.08 00:12 | sell | 686 | 0.46 | 1.32540 | 1.32890 | 0.00000 | |
1372 | 2003.05.08 00:13 | close | 686 | 0.46 | 1.32445 | 1.32890 | 0.00000 | 32.99 | 111706.72 |
1373 | 2003.05.08 00:14 | sell | 687 | 0.46 | 1.32503 | 1.32853 | 0.00000 | |
1374 | 2003.05.08 00:15 | close | 687 | 0.46 | 1.32455 | 1.32853 | 0.00000 | 16.67 | 111723.39 |
1375 | 2003.05.08 00:15 | sell | 688 | 0.46 | 1.32510 | 1.32860 | 0.00000 | |
1376 | 2003.05.08 00:16 | close | 688 | 0.46 | 1.32455 | 1.32860 | 0.00000 | 19.10 | 111742.49 |
1377 | 2003.05.08 00:16 | sell | 689 | 0.46 | 1.32530 | 1.32880 | 0.00000 | |
1378 | 2003.05.08 00:17 | close | 689 | 0.46 | 1.32455 | 1.32880 | 0.00000 | 26.05 | 111768.54 |
1379 | 2003.05.08 00:18 | sell | 690 | 0.46 | 1.32540 | 1.32890 | 0.00000 | |
1380 | 2003.05.08 00:18 | close | 690 | 0.46 | 1.32455 | 1.32890 | 0.00000 | 29.52 | 111798.06 |
1381 | 2003.05.08 00:19 | sell | 691 | 0.46 | 1.32500 | 1.32850 | 0.00000 | |
1382 | 2003.05.08 00:20 | close | 691 | 0.46 | 1.32455 | 1.32850 | 0.00000 | 15.63 | 111813.69 |
1383 | 2003.05.08 00:22 | sell | 692 | 0.46 | 1.32540 | 1.32890 | 0.00000 | |
1384 | 2003.05.08 00:25 | close | 692 | 0.46 | 1.32455 | 1.32890 | 0.00000 | 29.52 | 111843.21 |
1385 | 2003.05.08 00:25 | sell | 693 | 0.46 | 1.32540 | 1.32890 | 0.00000 | |
1386 | 2003.05.08 00:27 | close | 693 | 0.46 | 1.32465 | 1.32890 | 0.00000 | 26.04 | 111869.25 |
1387 | 2003.05.08 00:28 | sell | 694 | 0.46 | 1.32510 | 1.32860 | 0.00000 | |
1388 | 2003.05.08 00:29 | close | 694 | 0.46 | 1.32465 | 1.32860 | 0.00000 | 15.63 | 111884.88 |
1389 | 2003.05.08 00:31 | sell | 695 | 0.46 | 1.32540 | 1.32890 | 0.00000 | |
1390 | 2003.05.08 00:31 | close | 695 | 0.46 | 1.32465 | 1.32890 | 0.00000 | 26.04 | 111910.92 |
1391 | 2003.05.08 00:32 | sell | 696 | 0.46 | 1.32560 | 1.32910 | 0.00000 | |
1392 | 2003.05.08 00:32 | close | 696 | 0.46 | 1.32465 | 1.32910 | 0.00000 | 32.99 | 111943.91 |
1393 | 2003.05.08 00:32 | sell | 697 | 0.46 | 1.32560 | 1.32910 | 0.00000 | |
1394 | 2003.05.08 00:57 | close | 697 | 0.46 | 1.32475 | 1.32910 | 0.00000 | 29.52 | 111973.43 |
1395 | 2003.05.13 00:30 | buy | 698 | 0.46 | 1.31055 | 1.30705 | 0.00000 | |
1396 | 2003.05.13 00:31 | close | 698 | 0.46 | 1.31118 | 1.30705 | 0.00000 | 22.10 | 111995.53 |
1397 | 2003.05.15 00:37 | buy | 699 | 0.46 | 1.31785 | 1.31435 | 0.00000 | |
1398 | 2003.05.15 00:38 | close | 699 | 0.46 | 1.31850 | 1.31435 | 0.00000 | 22.68 | 112018.21 |
1399 | 2003.05.15 00:40 | buy | 700 | 0.46 | 1.31785 | 1.31435 | 0.00000 | |
1400 | 2003.05.15 00:41 | close | 700 | 0.46 | 1.31840 | 1.31435 | 0.00000 | 19.19 | 112037.40 |
1401 | 2003.05.15 00:41 | buy | 701 | 0.46 | 1.31775 | 1.31425 | 0.00000 | |
1402 | 2003.05.15 00:48 | close | 701 | 0.46 | 1.31835 | 1.31425 | 0.00000 | 20.94 | 112058.34 |
1403 | 2003.05.15 00:51 | buy | 702 | 0.46 | 1.31785 | 1.31435 | 0.00000 | |
1404 | 2003.05.15 00:53 | close | 702 | 0.46 | 1.31840 | 1.31435 | 0.00000 | 19.19 | 112077.53 |
1405 | 2003.05.16 00:57 | buy | 703 | 0.46 | 1.32255 | 1.31905 | 0.00000 | |
1406 | 2003.05.16 01:00 | close | 703 | 0.46 | 1.32391 | 1.31905 | 0.00000 | 47.25 | 112124.78 |
1407 | 2003.05.26 00:11 | sell | 704 | 0.46 | 1.28980 | 1.29330 | 0.00000 | |
1408 | 2003.05.26 01:39 | close | 704 | 0.46 | 1.29083 | 1.29330 | 0.00000 | -36.71 | 112088.07 |
1409 | 2003.05.27 00:11 | sell | 705 | 0.46 | 1.28820 | 1.29170 | 0.00000 | |
1410 | 2003.05.27 00:35 | close | 705 | 0.46 | 1.28795 | 1.29170 | 0.00000 | 8.93 | 112097.00 |
1411 | 2003.06.03 00:32 | sell | 706 | 0.46 | 1.30050 | 1.30400 | 0.00000 | |
1412 | 2003.06.03 00:43 | close | 706 | 0.46 | 1.30000 | 1.30400 | 0.00000 | 17.69 | 112114.69 |
1413 | 2003.06.03 00:49 | sell | 707 | 0.46 | 1.30050 | 1.30400 | 0.00000 | |
1414 | 2003.06.03 00:50 | close | 707 | 0.46 | 1.30005 | 1.30400 | 0.00000 | 15.92 | 112130.61 |
1415 | 2003.06.03 00:51 | sell | 708 | 0.46 | 1.30050 | 1.30400 | 0.00000 | |
1416 | 2003.06.03 01:31 | close | 708 | 0.46 | 1.30105 | 1.30400 | 0.00000 | -19.45 | 112111.16 |
1417 | 2003.06.04 00:10 | buy | 709 | 0.46 | 1.30975 | 1.30625 | 0.00000 | |
1418 | 2003.06.04 00:20 | close | 709 | 0.46 | 1.31020 | 1.30625 | 0.00000 | 15.80 | 112126.96 |
1419 | 2003.06.04 00:21 | buy | 710 | 0.46 | 1.30978 | 1.30628 | 0.00000 | |
1420 | 2003.06.04 00:21 | close | 710 | 0.46 | 1.31030 | 1.30628 | 0.00000 | 18.26 | 112145.22 |
1421 | 2003.06.04 00:23 | buy | 711 | 0.46 | 1.30915 | 1.30565 | 0.00000 | |
1422 | 2003.06.04 00:23 | close | 711 | 0.46 | 1.31040 | 1.30565 | 0.00000 | 43.88 | 112189.10 |
1423 | 2003.06.04 00:24 | buy | 712 | 0.46 | 1.30895 | 1.30545 | 0.00000 | |
1424 | 2003.06.04 00:25 | close | 712 | 0.46 | 1.31010 | 1.30545 | 0.00000 | 40.38 | 112229.48 |
1425 | 2003.06.04 00:28 | buy | 713 | 0.46 | 1.30965 | 1.30615 | 0.00000 | |
1426 | 2003.06.04 00:28 | close | 713 | 0.46 | 1.31027 | 1.30615 | 0.00000 | 21.77 | 112251.25 |
1427 | 2003.06.04 00:57 | buy | 714 | 0.46 | 1.30975 | 1.30625 | 0.00000 | |
1428 | 2003.06.04 00:57 | close | 714 | 0.46 | 1.31040 | 1.30625 | 0.00000 | 22.82 | 112274.07 |
1429 | 2003.06.11 00:25 | buy | 715 | 0.46 | 1.31635 | 1.31285 | 0.00000 | |
1430 | 2003.06.11 00:33 | close | 715 | 0.46 | 1.31700 | 1.31285 | 0.00000 | 22.70 | 112296.77 |
1431 | 2003.06.11 00:34 | buy | 716 | 0.46 | 1.31655 | 1.31305 | 0.00000 | |
1432 | 2003.06.11 00:37 | close | 716 | 0.46 | 1.31696 | 1.31305 | 0.00000 | 14.32 | 112311.09 |
1433 | 2003.06.11 00:38 | buy | 717 | 0.46 | 1.31645 | 1.31295 | 0.00000 | |
1434 | 2003.06.11 00:39 | close | 717 | 0.46 | 1.31740 | 1.31295 | 0.00000 | 33.17 | 112344.26 |
1435 | 2003.06.11 00:56 | buy | 718 | 0.46 | 1.31645 | 1.31295 | 0.00000 | |
1436 | 2003.06.11 01:01 | close | 718 | 0.46 | 1.31690 | 1.31295 | 0.00000 | 15.72 | 112359.98 |
1437 | 2003.06.13 00:30 | buy | 719 | 0.46 | 1.31044 | 1.30694 | 0.00000 | |
1438 | 2003.06.13 00:30 | close | 719 | 0.46 | 1.31110 | 1.30694 | 0.00000 | 23.16 | 112383.14 |
1439 | 2003.06.13 00:34 | buy | 720 | 0.46 | 1.31043 | 1.30693 | 0.00000 | |
1440 | 2003.06.13 00:34 | close | 720 | 0.46 | 1.31100 | 1.30693 | 0.00000 | 20.00 | 112403.14 |
1441 | 2003.06.13 00:38 | buy | 721 | 0.46 | 1.31045 | 1.30695 | 0.00000 | |
1442 | 2003.06.13 00:38 | close | 721 | 0.46 | 1.31110 | 1.30695 | 0.00000 | 22.81 | 112425.95 |
1443 | 2003.06.13 00:39 | buy | 722 | 0.46 | 1.31022 | 1.30672 | 0.00000 | |
1444 | 2003.06.13 01:05 | close | 722 | 0.46 | 1.31110 | 1.30672 | 0.00000 | 30.87 | 112456.82 |
1445 | 2003.06.18 00:32 | buy | 723 | 0.46 | 1.30795 | 1.30445 | 0.00000 | |
1446 | 2003.06.18 00:35 | close | 723 | 0.46 | 1.30910 | 1.30445 | 0.00000 | 40.41 | 112497.23 |
1447 | 2003.06.24 00:32 | sell | 724 | 0.46 | 1.32473 | 1.32823 | 0.00000 | |
1448 | 2003.06.24 00:51 | close | 724 | 0.46 | 1.32405 | 1.32823 | 0.00000 | 23.62 | 112520.85 |
1449 | 2003.06.26 00:16 | buy | 725 | 0.46 | 1.32835 | 1.32485 | 0.00000 | |
1450 | 2003.06.26 00:18 | close | 725 | 0.46 | 1.32895 | 1.32485 | 0.00000 | 20.77 | 112541.62 |
1451 | 2003.06.26 00:19 | buy | 726 | 0.46 | 1.32807 | 1.32457 | 0.00000 | |
1452 | 2003.06.26 00:19 | close | 726 | 0.46 | 1.32900 | 1.32457 | 0.00000 | 32.19 | 112573.81 |
1453 | 2003.06.26 00:20 | buy | 727 | 0.46 | 1.32798 | 1.32448 | 0.00000 | |
1454 | 2003.06.26 00:20 | close | 727 | 0.46 | 1.32900 | 1.32448 | 0.00000 | 35.30 | 112609.11 |
1455 | 2003.06.26 00:21 | buy | 728 | 0.46 | 1.32832 | 1.32482 | 0.00000 | |
1456 | 2003.06.26 00:26 | close | 728 | 0.46 | 1.32890 | 1.32482 | 0.00000 | 20.08 | 112629.19 |
1457 | 2003.06.26 00:26 | buy | 729 | 0.46 | 1.32835 | 1.32485 | 0.00000 | |
1458 | 2003.06.26 00:27 | close | 729 | 0.46 | 1.32890 | 1.32485 | 0.00000 | 19.04 | 112648.23 |
1459 | 2003.07.02 00:57 | sell | 730 | 0.46 | 1.34330 | 1.34680 | 0.00000 | |
1460 | 2003.07.02 01:01 | close | 730 | 0.46 | 1.34284 | 1.34680 | 0.00000 | 15.76 | 112663.99 |
1461 | 2003.07.07 00:16 | sell | 731 | 0.46 | 1.34960 | 1.35310 | 0.00000 | |
1462 | 2003.07.07 00:16 | close | 731 | 0.46 | 1.34905 | 1.35310 | 0.00000 | 18.75 | 112682.74 |
1463 | 2003.07.07 00:34 | sell | 732 | 0.46 | 1.34972 | 1.35322 | 0.00000 | |
1464 | 2003.07.07 01:59 | close | 732 | 0.46 | 1.35155 | 1.35322 | 0.00000 | -62.28 | 112620.46 |
1465 | 2003.07.09 00:15 | sell | 733 | 0.46 | 1.36970 | 1.37320 | 0.00000 | |
1466 | 2003.07.09 00:30 | close | 733 | 0.46 | 1.36913 | 1.37320 | 0.00000 | 19.15 | 112639.61 |
1467 | 2003.07.09 00:30 | sell | 734 | 0.46 | 1.36970 | 1.37320 | 0.00000 | |
1468 | 2003.07.09 00:56 | close | 734 | 0.46 | 1.36955 | 1.37320 | 0.00000 | 5.04 | 112644.65 |
1469 | 2003.07.09 00:58 | sell | 735 | 0.46 | 1.37006 | 1.37356 | 0.00000 | |
1470 | 2003.07.09 00:58 | close | 735 | 0.46 | 1.36950 | 1.37356 | 0.00000 | 18.81 | 112663.46 |
1471 | 2003.07.10 00:22 | sell | 736 | 0.46 | 1.36120 | 1.36470 | 0.00000 | |
1472 | 2003.07.10 00:28 | close | 736 | 0.46 | 1.36025 | 1.36470 | 0.00000 | 32.13 | 112695.59 |
1473 | 2003.07.10 00:38 | sell | 737 | 0.46 | 1.36114 | 1.36464 | 0.00000 | |
1474 | 2003.07.10 00:40 | close | 737 | 0.46 | 1.36032 | 1.36464 | 0.00000 | 27.73 | 112723.32 |
1475 | 2003.07.10 00:41 | sell | 738 | 0.46 | 1.36110 | 1.36460 | 0.00000 | |
1476 | 2003.07.10 00:46 | close | 738 | 0.46 | 1.36015 | 1.36460 | 0.00000 | 32.13 | 112755.45 |
1477 | 2003.07.10 00:52 | sell | 739 | 0.46 | 1.36120 | 1.36470 | 0.00000 | |
1478 | 2003.07.10 01:07 | close | 739 | 0.46 | 1.36075 | 1.36470 | 0.00000 | 15.21 | 112770.66 |
1479 | 2003.07.11 00:10 | sell | 740 | 0.46 | 1.36220 | 1.36570 | 0.00000 | |
1480 | 2003.07.11 00:25 | s/l | 740 | 0.46 | 1.36570 | 1.36570 | 0.00000 | -117.87 | 112652.79 |
1481 | 2003.07.15 00:43 | sell | 741 | 0.46 | 1.37458 | 1.37808 | 0.00000 | |
1482 | 2003.07.15 00:45 | close | 741 | 0.46 | 1.37415 | 1.37808 | 0.00000 | 14.39 | 112667.18 |
1483 | 2003.07.15 00:46 | sell | 742 | 0.46 | 1.37460 | 1.37810 | 0.00000 | |
1484 | 2003.07.15 00:49 | close | 742 | 0.46 | 1.37415 | 1.37810 | 0.00000 | 15.06 | 112682.24 |
1485 | 2003.07.15 00:52 | sell | 743 | 0.46 | 1.37461 | 1.37811 | 0.00000 | |
1486 | 2003.07.15 01:11 | close | 743 | 0.46 | 1.37445 | 1.37811 | 0.00000 | 5.35 | 112687.59 |
1487 | 2003.07.21 00:37 | sell | 744 | 0.46 | 1.36400 | 1.36750 | 0.00000 | |
1488 | 2003.07.21 00:47 | close | 744 | 0.46 | 1.36325 | 1.36750 | 0.00000 | 25.31 | 112712.90 |
1489 | 2003.07.21 00:47 | sell | 745 | 0.46 | 1.36400 | 1.36750 | 0.00000 | |
1490 | 2003.07.21 01:04 | close | 745 | 0.46 | 1.36341 | 1.36750 | 0.00000 | 19.91 | 112732.81 |
1491 | 2003.07.22 00:37 | sell | 746 | 0.46 | 1.35610 | 1.35960 | 0.00000 | |
1492 | 2003.07.22 01:11 | close | 746 | 0.46 | 1.35520 | 1.35960 | 0.00000 | 30.55 | 112763.36 |
1493 | 2003.07.23 00:10 | buy | 747 | 0.46 | 1.36115 | 1.35765 | 0.00000 | |
1494 | 2003.07.23 00:10 | close | 747 | 0.46 | 1.36160 | 1.35765 | 0.00000 | 15.20 | 112778.56 |
1495 | 2003.07.23 00:11 | buy | 748 | 0.46 | 1.36105 | 1.35755 | 0.00000 | |
1496 | 2003.07.23 00:13 | close | 748 | 0.46 | 1.36170 | 1.35755 | 0.00000 | 21.96 | 112800.52 |
1497 | 2003.07.23 00:13 | buy | 749 | 0.46 | 1.36105 | 1.35755 | 0.00000 | |
1498 | 2003.07.23 00:24 | close | 749 | 0.46 | 1.36151 | 1.35755 | 0.00000 | 15.54 | 112816.06 |
1499 | 2003.07.23 00:52 | buy | 750 | 0.46 | 1.36125 | 1.35775 | 0.00000 | |
1500 | 2003.07.23 00:52 | close | 750 | 0.46 | 1.36187 | 1.35775 | 0.00000 | 20.94 | 112837.00 |
1501 | 2003.07.23 00:53 | buy | 751 | 0.46 | 1.36126 | 1.35776 | 0.00000 | |
1502 | 2003.07.23 00:53 | close | 751 | 0.46 | 1.36177 | 1.35776 | 0.00000 | 17.23 | 112854.23 |
1503 | 2003.07.25 00:10 | sell | 752 | 0.46 | 1.34710 | 1.35060 | 0.00000 | |
1504 | 2003.07.25 00:22 | close | 752 | 0.46 | 1.34675 | 1.35060 | 0.00000 | 11.95 | 112866.18 |
1505 | 2003.07.25 00:26 | sell | 753 | 0.46 | 1.34720 | 1.35070 | 0.00000 | |
1506 | 2003.07.25 00:26 | close | 753 | 0.46 | 1.34665 | 1.35070 | 0.00000 | 18.79 | 112884.97 |
1507 | 2003.07.25 00:29 | sell | 754 | 0.46 | 1.34730 | 1.35080 | 0.00000 | |
1508 | 2003.07.25 00:32 | close | 754 | 0.46 | 1.34685 | 1.35080 | 0.00000 | 15.37 | 112900.34 |
1509 | 2003.07.25 00:32 | sell | 755 | 0.46 | 1.34730 | 1.35080 | 0.00000 | |
1510 | 2003.07.25 00:33 | close | 755 | 0.46 | 1.34681 | 1.35080 | 0.00000 | 16.74 | 112917.08 |
1511 | 2003.07.25 00:36 | sell | 756 | 0.46 | 1.34730 | 1.35080 | 0.00000 | |
1512 | 2003.07.25 00:39 | close | 756 | 0.46 | 1.34685 | 1.35080 | 0.00000 | 15.37 | 112932.45 |
1513 | 2003.07.25 00:39 | sell | 757 | 0.46 | 1.34730 | 1.35080 | 0.00000 | |
1514 | 2003.07.25 00:40 | close | 757 | 0.46 | 1.34675 | 1.35080 | 0.00000 | 18.79 | 112951.24 |
1515 | 2003.07.25 00:41 | sell | 758 | 0.46 | 1.34740 | 1.35090 | 0.00000 | |
1516 | 2003.07.25 00:42 | close | 758 | 0.46 | 1.34691 | 1.35090 | 0.00000 | 16.73 | 112967.97 |
1517 | 2003.07.25 00:47 | sell | 759 | 0.46 | 1.34740 | 1.35090 | 0.00000 | |
1518 | 2003.07.25 00:47 | close | 759 | 0.46 | 1.34685 | 1.35090 | 0.00000 | 18.78 | 112986.75 |
1519 | 2003.07.25 00:48 | sell | 760 | 0.46 | 1.34742 | 1.35092 | 0.00000 | |
1520 | 2003.07.25 00:48 | close | 760 | 0.46 | 1.34685 | 1.35092 | 0.00000 | 19.47 | 113006.22 |
1521 | 2003.07.25 00:49 | sell | 761 | 0.46 | 1.34760 | 1.35110 | 0.00000 | |
1522 | 2003.07.25 01:00 | close | 761 | 0.46 | 1.34686 | 1.35110 | 0.00000 | 25.27 | 113031.49 |
1523 | 2003.08.08 00:11 | sell | 762 | 0.46 | 1.35090 | 1.35440 | 0.00000 | |
1524 | 2003.08.08 00:15 | close | 762 | 0.46 | 1.35042 | 1.35440 | 0.00000 | 16.35 | 113047.84 |
1525 | 2003.08.08 00:41 | sell | 763 | 0.46 | 1.35093 | 1.35443 | 0.00000 | |
1526 | 2003.08.08 00:41 | close | 763 | 0.46 | 1.35045 | 1.35443 | 0.00000 | 16.35 | 113064.19 |
1527 | 2003.08.08 00:44 | sell | 764 | 0.46 | 1.35093 | 1.35443 | 0.00000 | |
1528 | 2003.08.08 00:44 | close | 764 | 0.46 | 1.35045 | 1.35443 | 0.00000 | 16.35 | 113080.54 |
1529 | 2003.08.08 00:46 | sell | 765 | 0.46 | 1.35118 | 1.35468 | 0.00000 | |
1530 | 2003.08.08 00:46 | close | 765 | 0.46 | 1.35025 | 1.35468 | 0.00000 | 31.68 | 113112.22 |
1531 | 2003.08.08 00:53 | sell | 766 | 0.46 | 1.35100 | 1.35450 | 0.00000 | |
1532 | 2003.08.08 00:53 | close | 766 | 0.46 | 1.35025 | 1.35450 | 0.00000 | 25.55 | 113137.77 |
1533 | 2003.08.12 00:14 | sell | 767 | 0.46 | 1.35850 | 1.36200 | 0.00000 | |
1534 | 2003.08.12 00:15 | close | 767 | 0.46 | 1.35800 | 1.36200 | 0.00000 | 16.94 | 113154.71 |
1535 | 2003.08.12 00:41 | sell | 768 | 0.46 | 1.35860 | 1.36210 | 0.00000 | |
1536 | 2003.08.12 00:42 | close | 768 | 0.46 | 1.35801 | 1.36210 | 0.00000 | 19.99 | 113174.70 |
1537 | 2003.08.12 00:43 | sell | 769 | 0.46 | 1.35860 | 1.36210 | 0.00000 | |
1538 | 2003.08.12 00:43 | close | 769 | 0.46 | 1.35805 | 1.36210 | 0.00000 | 18.63 | 113193.33 |
1539 | 2003.08.14 00:10 | sell | 770 | 0.46 | 1.36720 | 1.37070 | 0.00000 | |
1540 | 2003.08.14 00:12 | close | 770 | 0.46 | 1.36665 | 1.37070 | 0.00000 | 18.51 | 113211.84 |
1541 | 2003.08.14 00:14 | sell | 771 | 0.46 | 1.36740 | 1.37090 | 0.00000 | |
1542 | 2003.08.14 00:15 | close | 771 | 0.46 | 1.36675 | 1.37090 | 0.00000 | 21.88 | 113233.72 |
1543 | 2003.08.14 00:15 | sell | 772 | 0.46 | 1.36730 | 1.37080 | 0.00000 | |
1544 | 2003.08.14 00:51 | close | 772 | 0.46 | 1.36725 | 1.37080 | 0.00000 | 1.68 | 113235.40 |
1545 | 2003.08.21 00:51 | sell | 773 | 0.46 | 1.38780 | 1.39130 | 0.00000 | |
1546 | 2003.08.21 00:52 | close | 773 | 0.46 | 1.38719 | 1.39130 | 0.00000 | 20.23 | 113255.63 |
1547 | 2003.08.21 00:54 | sell | 774 | 0.46 | 1.38780 | 1.39130 | 0.00000 | |
1548 | 2003.08.21 00:54 | close | 774 | 0.46 | 1.38705 | 1.39130 | 0.00000 | 24.87 | 113280.50 |
1549 | 2003.08.27 00:10 | sell | 775 | 0.46 | 1.41330 | 1.41680 | 0.00000 | |
1550 | 2003.08.27 00:29 | close | 775 | 0.46 | 1.41210 | 1.41680 | 0.00000 | 39.09 | 113319.59 |
1551 | 2003.08.27 00:29 | sell | 776 | 0.46 | 1.41330 | 1.41680 | 0.00000 | |
1552 | 2003.08.27 00:30 | close | 776 | 0.46 | 1.41245 | 1.41680 | 0.00000 | 27.68 | 113347.27 |
1553 | 2003.08.27 00:31 | sell | 777 | 0.46 | 1.41320 | 1.41670 | 0.00000 | |
1554 | 2003.08.27 00:32 | close | 777 | 0.46 | 1.41255 | 1.41670 | 0.00000 | 21.17 | 113368.44 |
1555 | 2003.08.27 00:33 | sell | 778 | 0.46 | 1.41320 | 1.41670 | 0.00000 | |
1556 | 2003.08.27 00:33 | close | 778 | 0.46 | 1.41275 | 1.41670 | 0.00000 | 14.65 | 113383.09 |
1557 | 2003.08.27 00:38 | sell | 779 | 0.46 | 1.41337 | 1.41687 | 0.00000 | |
1558 | 2003.08.27 00:38 | close | 779 | 0.46 | 1.41267 | 1.41687 | 0.00000 | 22.79 | 113405.88 |
1559 | 2003.08.27 00:39 | sell | 780 | 0.46 | 1.41327 | 1.41677 | 0.00000 | |
1560 | 2003.08.27 00:39 | close | 780 | 0.46 | 1.41276 | 1.41677 | 0.00000 | 16.61 | 113422.49 |
1561 | 2003.08.27 00:41 | sell | 781 | 0.46 | 1.41340 | 1.41690 | 0.00000 | |
1562 | 2003.08.27 00:41 | close | 781 | 0.46 | 1.41265 | 1.41690 | 0.00000 | 24.42 | 113446.91 |
1563 | 2003.08.27 00:42 | sell | 782 | 0.46 | 1.41320 | 1.41670 | 0.00000 | |
1564 | 2003.08.27 00:43 | close | 782 | 0.46 | 1.41225 | 1.41670 | 0.00000 | 30.94 | 113477.85 |
1565 | 2003.08.29 00:17 | sell | 783 | 0.46 | 1.41520 | 1.41870 | 0.00000 | |
1566 | 2003.08.29 00:17 | close | 783 | 0.46 | 1.41465 | 1.41870 | 0.00000 | 17.88 | 113495.73 |
1567 | 2003.08.29 00:20 | sell | 784 | 0.46 | 1.41540 | 1.41890 | 0.00000 | |
1568 | 2003.08.29 00:21 | close | 784 | 0.46 | 1.41477 | 1.41890 | 0.00000 | 20.48 | 113516.21 |
1569 | 2003.08.29 00:24 | sell | 785 | 0.46 | 1.41528 | 1.41878 | 0.00000 | |
1570 | 2003.08.29 00:30 | close | 785 | 0.46 | 1.41481 | 1.41878 | 0.00000 | 15.28 | 113531.49 |
1571 | 2003.08.29 00:39 | sell | 786 | 0.46 | 1.41540 | 1.41890 | 0.00000 | |
1572 | 2003.08.29 00:40 | close | 786 | 0.46 | 1.41464 | 1.41890 | 0.00000 | 24.71 | 113556.20 |
1573 | 2003.08.29 00:53 | sell | 787 | 0.46 | 1.41530 | 1.41880 | 0.00000 | |
1574 | 2003.08.29 00:53 | close | 787 | 0.46 | 1.41479 | 1.41880 | 0.00000 | 16.58 | 113572.78 |
1575 | 2003.09.02 00:15 | sell | 788 | 0.46 | 1.40160 | 1.40510 | 0.00000 | |
1576 | 2003.09.02 01:45 | close | 788 | 0.46 | 1.40225 | 1.40510 | 0.00000 | -21.32 | 113551.46 |
1577 | 2003.09.04 00:10 | sell | 789 | 0.46 | 1.41640 | 1.41990 | 0.00000 | |
1578 | 2003.09.04 00:54 | s/l | 789 | 0.46 | 1.41990 | 1.41990 | 0.00000 | -113.38 | 113438.08 |
1579 | 2003.09.15 00:10 | sell | 790 | 0.46 | 1.38050 | 1.38400 | 0.00000 | |
1580 | 2003.09.15 00:48 | close | 790 | 0.46 | 1.38036 | 1.38400 | 0.00000 | 4.67 | 113442.75 |
1581 | 2003.09.15 00:48 | sell | 791 | 0.46 | 1.38120 | 1.38470 | 0.00000 | |
1582 | 2003.09.15 00:51 | close | 791 | 0.46 | 1.38025 | 1.38470 | 0.00000 | 31.66 | 113474.41 |
1583 | 2003.09.18 00:32 | sell | 792 | 0.46 | 1.38069 | 1.38419 | 0.00000 | |
1584 | 2003.09.18 01:08 | close | 792 | 0.46 | 1.38015 | 1.38419 | 0.00000 | 18.00 | 113492.41 |
1585 | 2003.09.23 00:17 | sell | 793 | 0.46 | 1.35500 | 1.35850 | 0.00000 | |
1586 | 2003.09.23 00:25 | close | 793 | 0.46 | 1.35445 | 1.35850 | 0.00000 | 18.68 | 113511.09 |
1587 | 2003.09.25 00:19 | sell | 794 | 0.46 | 1.35200 | 1.35550 | 0.00000 | |
1588 | 2003.09.25 00:26 | close | 794 | 0.46 | 1.35085 | 1.35550 | 0.00000 | 39.16 | 113550.25 |
1589 | 2003.09.25 00:28 | sell | 795 | 0.46 | 1.35190 | 1.35540 | 0.00000 | |
1590 | 2003.09.25 01:35 | close | 795 | 0.46 | 1.35190 | 1.35540 | 0.00000 | 0.00 | 113550.25 |
1591 | 2003.09.26 00:11 | sell | 796 | 0.46 | 1.34507 | 1.34857 | 0.00000 | |
1592 | 2003.09.26 00:43 | close | 796 | 0.46 | 1.34495 | 1.34857 | 0.00000 | 4.10 | 113554.35 |
1593 | 2003.10.01 00:10 | sell | 797 | 0.46 | 1.32030 | 1.32380 | 0.00000 | |
1594 | 2003.10.01 00:20 | close | 797 | 0.46 | 1.31920 | 1.32380 | 0.00000 | 38.36 | 113592.71 |
1595 | 2003.10.01 00:20 | sell | 798 | 0.46 | 1.32011 | 1.32361 | 0.00000 | |
1596 | 2003.10.01 00:26 | close | 798 | 0.46 | 1.31955 | 1.32361 | 0.00000 | 19.52 | 113612.23 |
1597 | 2003.10.01 00:57 | sell | 799 | 0.46 | 1.31990 | 1.32340 | 0.00000 | |
1598 | 2003.10.01 00:58 | close | 799 | 0.46 | 1.31795 | 1.32340 | 0.00000 | 68.06 | 113680.29 |
1599 | 2003.10.02 00:11 | sell | 800 | 0.46 | 1.31447 | 1.31797 | 0.00000 | |
1600 | 2003.10.02 00:14 | close | 800 | 0.46 | 1.31341 | 1.31797 | 0.00000 | 37.12 | 113717.41 |
1601 | 2003.10.02 00:18 | sell | 801 | 0.46 | 1.31448 | 1.31798 | 0.00000 | |
1602 | 2003.10.02 00:19 | close | 801 | 0.46 | 1.31362 | 1.31798 | 0.00000 | 30.12 | 113747.53 |
1603 | 2003.10.02 00:20 | sell | 802 | 0.46 | 1.31450 | 1.31800 | 0.00000 | |
1604 | 2003.10.02 00:21 | close | 802 | 0.46 | 1.31364 | 1.31800 | 0.00000 | 30.11 | 113777.64 |
1605 | 2003.10.02 00:29 | sell | 803 | 0.46 | 1.31493 | 1.31843 | 0.00000 | |
1606 | 2003.10.02 00:29 | close | 803 | 0.46 | 1.31345 | 1.31843 | 0.00000 | 51.83 | 113829.47 |
1607 | 2003.10.02 00:49 | sell | 804 | 0.46 | 1.31430 | 1.31780 | 0.00000 | |
1608 | 2003.10.02 00:50 | close | 804 | 0.46 | 1.31349 | 1.31780 | 0.00000 | 28.37 | 113857.84 |
1609 | 2003.10.02 00:50 | sell | 805 | 0.46 | 1.31460 | 1.31810 | 0.00000 | |
1610 | 2003.10.02 00:51 | close | 805 | 0.46 | 1.31338 | 1.31810 | 0.00000 | 42.73 | 113900.57 |
1611 | 2003.10.02 00:51 | sell | 806 | 0.46 | 1.31442 | 1.31792 | 0.00000 | |
1612 | 2003.10.02 01:26 | close | 806 | 0.46 | 1.31445 | 1.31792 | 0.00000 | -1.05 | 113899.52 |
1613 | 2003.10.08 00:22 | sell | 807 | 0.46 | 1.31631 | 1.31981 | 0.00000 | |
1614 | 2003.10.08 00:23 | close | 807 | 0.46 | 1.31575 | 1.31981 | 0.00000 | 19.58 | 113919.10 |
1615 | 2003.10.08 00:27 | sell | 808 | 0.46 | 1.31630 | 1.31980 | 0.00000 | |
1616 | 2003.10.08 00:28 | close | 808 | 0.46 | 1.31571 | 1.31980 | 0.00000 | 20.63 | 113939.73 |
1617 | 2003.10.09 00:19 | sell | 809 | 0.46 | 1.31257 | 1.31607 | 0.00000 | |
1618 | 2003.10.09 00:19 | close | 809 | 0.46 | 1.31206 | 1.31607 | 0.00000 | 17.88 | 113957.61 |
1619 | 2003.10.17 00:42 | buy | 810 | 0.46 | 1.33385 | 1.33035 | 0.00000 | |
1620 | 2003.10.17 00:43 | close | 810 | 0.46 | 1.33458 | 1.33035 | 0.00000 | 25.16 | 113982.77 |
1621 | 2003.10.17 00:44 | buy | 811 | 0.46 | 1.33385 | 1.33035 | 0.00000 | |
1622 | 2003.10.17 00:44 | close | 811 | 0.46 | 1.33450 | 1.33035 | 0.00000 | 22.41 | 114005.18 |
1623 | 2003.10.21 00:31 | buy | 812 | 0.46 | 1.33286 | 1.32936 | 0.00000 | |
1624 | 2003.10.21 00:31 | close | 812 | 0.46 | 1.33337 | 1.32936 | 0.00000 | 17.59 | 114022.77 |
1625 | 2003.10.21 00:50 | buy | 813 | 0.46 | 1.33285 | 1.32935 | 0.00000 | |
1626 | 2003.10.21 00:55 | close | 813 | 0.46 | 1.33340 | 1.32935 | 0.00000 | 18.97 | 114041.74 |
1627 | 2003.10.22 00:25 | sell | 814 | 0.46 | 1.33100 | 1.33450 | 0.00000 | |
1628 | 2003.10.22 00:25 | close | 814 | 0.46 | 1.33055 | 1.33450 | 0.00000 | 15.56 | 114057.30 |
1629 | 2003.10.22 00:28 | sell | 815 | 0.46 | 1.33100 | 1.33450 | 0.00000 | |
1630 | 2003.10.22 00:30 | close | 815 | 0.46 | 1.33025 | 1.33450 | 0.00000 | 25.93 | 114083.23 |
1631 | 2003.10.22 00:35 | sell | 816 | 0.46 | 1.33110 | 1.33460 | 0.00000 | |
1632 | 2003.10.22 00:36 | close | 816 | 0.46 | 1.33049 | 1.33460 | 0.00000 | 21.09 | 114104.32 |
1633 | 2003.10.22 00:37 | sell | 817 | 0.46 | 1.33105 | 1.33455 | 0.00000 | |
1634 | 2003.10.22 00:38 | close | 817 | 0.46 | 1.33035 | 1.33455 | 0.00000 | 24.20 | 114128.52 |
1635 | 2003.10.22 00:39 | sell | 818 | 0.46 | 1.33120 | 1.33470 | 0.00000 | |
1636 | 2003.10.22 00:39 | close | 818 | 0.46 | 1.33055 | 1.33470 | 0.00000 | 22.47 | 114150.99 |
1637 | 2003.10.22 00:42 | sell | 819 | 0.46 | 1.33100 | 1.33450 | 0.00000 | |
1638 | 2003.10.22 00:42 | close | 819 | 0.46 | 1.33035 | 1.33450 | 0.00000 | 22.48 | 114173.47 |
1639 | 2003.10.22 00:43 | sell | 820 | 0.46 | 1.33110 | 1.33460 | 0.00000 | |
1640 | 2003.10.22 00:48 | close | 820 | 0.46 | 1.33063 | 1.33460 | 0.00000 | 16.25 | 114189.72 |
1641 | 2003.10.22 00:48 | sell | 821 | 0.46 | 1.33120 | 1.33470 | 0.00000 | |
1642 | 2003.10.22 00:52 | close | 821 | 0.46 | 1.33067 | 1.33470 | 0.00000 | 18.32 | 114208.04 |
1643 | 2003.10.22 00:52 | sell | 822 | 0.46 | 1.33125 | 1.33475 | 0.00000 | |
1644 | 2003.10.22 00:53 | close | 822 | 0.46 | 1.33055 | 1.33475 | 0.00000 | 24.20 | 114232.24 |
1645 | 2003.10.28 00:22 | buy | 823 | 0.46 | 1.31752 | 1.31402 | 0.00000 | |
1646 | 2003.10.28 00:22 | close | 823 | 0.46 | 1.31800 | 1.31402 | 0.00000 | 16.75 | 114248.99 |
1647 | 2003.10.28 00:30 | buy | 824 | 0.46 | 1.31745 | 1.31395 | 0.00000 | |
1648 | 2003.10.28 00:31 | close | 824 | 0.46 | 1.31800 | 1.31395 | 0.00000 | 19.20 | 114268.19 |
1649 | 2003.10.28 00:50 | buy | 825 | 0.46 | 1.31745 | 1.31395 | 0.00000 | |
1650 | 2003.10.28 00:50 | close | 825 | 0.46 | 1.31820 | 1.31395 | 0.00000 | 26.17 | 114294.36 |
1651 | 2003.10.30 00:32 | buy | 826 | 0.46 | 1.33035 | 1.32685 | 0.00000 | |
1652 | 2003.10.30 00:32 | close | 826 | 0.46 | 1.33130 | 1.32685 | 0.00000 | 32.83 | 114327.19 |
1653 | 2003.11.05 00:18 | buy | 827 | 0.46 | 1.36151 | 1.35801 | 0.00000 | |
1654 | 2003.11.05 00:22 | close | 827 | 0.46 | 1.36204 | 1.35801 | 0.00000 | 17.90 | 114345.09 |
1655 | 2003.11.10 00:10 | sell | 828 | 0.46 | 1.36660 | 1.37010 | 0.00000 | |
1656 | 2003.11.10 00:38 | close | 828 | 0.46 | 1.36655 | 1.37010 | 0.00000 | 1.68 | 114346.77 |
1657 | 2003.11.10 00:39 | sell | 829 | 0.46 | 1.36723 | 1.37073 | 0.00000 | |
1658 | 2003.11.10 00:41 | close | 829 | 0.46 | 1.36665 | 1.37073 | 0.00000 | 19.52 | 114366.29 |
1659 | 2003.11.10 00:41 | sell | 830 | 0.46 | 1.36710 | 1.37060 | 0.00000 | |
1660 | 2003.11.10 00:42 | close | 830 | 0.46 | 1.36665 | 1.37060 | 0.00000 | 15.15 | 114381.44 |
1661 | 2003.11.10 00:43 | sell | 831 | 0.46 | 1.36710 | 1.37060 | 0.00000 | |
1662 | 2003.11.10 00:43 | close | 831 | 0.46 | 1.36658 | 1.37060 | 0.00000 | 17.50 | 114398.94 |
1663 | 2003.11.10 00:49 | sell | 832 | 0.46 | 1.36713 | 1.37063 | 0.00000 | |
1664 | 2003.11.10 00:50 | close | 832 | 0.46 | 1.36665 | 1.37063 | 0.00000 | 16.16 | 114415.10 |
1665 | 2003.11.10 00:54 | sell | 833 | 0.46 | 1.36730 | 1.37080 | 0.00000 | |
1666 | 2003.11.10 01:15 | close | 833 | 0.46 | 1.36680 | 1.37080 | 0.00000 | 16.83 | 114431.93 |
1667 | 2003.11.12 00:18 | sell | 834 | 0.46 | 1.36290 | 1.36640 | 0.00000 | |
1668 | 2003.11.12 00:31 | close | 834 | 0.46 | 1.36255 | 1.36640 | 0.00000 | 11.82 | 114443.75 |
1669 | 2003.11.12 00:39 | sell | 835 | 0.46 | 1.36310 | 1.36660 | 0.00000 | |
1670 | 2003.11.12 00:50 | close | 835 | 0.46 | 1.36255 | 1.36660 | 0.00000 | 18.57 | 114462.32 |
1671 | 2003.11.12 00:58 | sell | 836 | 0.46 | 1.36330 | 1.36680 | 0.00000 | |
1672 | 2003.11.12 01:05 | close | 836 | 0.46 | 1.36285 | 1.36680 | 0.00000 | 15.19 | 114477.51 |
1673 | 2003.11.20 00:37 | buy | 837 | 0.46 | 1.30585 | 1.30235 | 0.00000 | |
1674 | 2003.11.20 00:54 | close | 837 | 0.46 | 1.30720 | 1.30235 | 0.00000 | 47.51 | 114525.02 |
1675 | 2003.11.21 00:10 | sell | 838 | 0.46 | 1.29999 | 1.30349 | 0.00000 | |
1676 | 2003.11.21 00:28 | close | 838 | 0.46 | 1.29975 | 1.30349 | 0.00000 | 8.49 | 114533.51 |
1677 | 2003.11.21 00:42 | sell | 839 | 0.46 | 1.30030 | 1.30380 | 0.00000 | |
1678 | 2003.11.21 00:42 | close | 839 | 0.46 | 1.29985 | 1.30380 | 0.00000 | 15.92 | 114549.43 |
1679 | 2003.11.21 00:43 | sell | 840 | 0.46 | 1.30025 | 1.30375 | 0.00000 | |
1680 | 2003.11.21 00:48 | close | 840 | 0.46 | 1.29985 | 1.30375 | 0.00000 | 14.16 | 114563.59 |
1681 | 2003.11.21 00:48 | sell | 841 | 0.46 | 1.30050 | 1.30400 | 0.00000 | |
1682 | 2003.11.21 00:57 | close | 841 | 0.46 | 1.29990 | 1.30400 | 0.00000 | 21.23 | 114584.82 |
1683 | 2003.11.21 00:57 | sell | 842 | 0.46 | 1.30066 | 1.30416 | 0.00000 | |
1684 | 2003.11.21 01:04 | close | 842 | 0.46 | 1.30015 | 1.30416 | 0.00000 | 18.04 | 114602.86 |
1685 | 2003.11.24 00:10 | sell | 843 | 0.46 | 1.29930 | 1.30280 | 0.00000 | |
1686 | 2003.11.24 00:53 | close | 843 | 0.46 | 1.29888 | 1.30280 | 0.00000 | 14.87 | 114617.73 |
1687 | 2003.12.01 00:10 | sell | 844 | 0.46 | 1.29255 | 1.29605 | 0.00000 | |
1688 | 2003.12.01 00:16 | close | 844 | 0.46 | 1.29185 | 1.29605 | 0.00000 | 24.93 | 114642.66 |
1689 | 2003.12.01 00:21 | sell | 845 | 0.46 | 1.29270 | 1.29620 | 0.00000 | |
1690 | 2003.12.01 00:39 | close | 845 | 0.46 | 1.29155 | 1.29620 | 0.00000 | 40.96 | 114683.62 |
1691 | 2003.12.04 00:21 | sell | 846 | 0.46 | 1.28734 | 1.29084 | 0.00000 | |
1692 | 2003.12.04 00:21 | close | 846 | 0.46 | 1.28635 | 1.29084 | 0.00000 | 35.40 | 114719.02 |
1693 | 2003.12.05 00:16 | sell | 847 | 0.46 | 1.28905 | 1.29255 | 0.00000 | |
1694 | 2003.12.05 00:20 | close | 847 | 0.46 | 1.28855 | 1.29255 | 0.00000 | 17.85 | 114736.87 |
1695 | 2003.12.05 00:43 | sell | 848 | 0.46 | 1.28910 | 1.29260 | 0.00000 | |
1696 | 2003.12.05 00:46 | close | 848 | 0.46 | 1.28855 | 1.29260 | 0.00000 | 19.63 | 114756.50 |
1697 | 2003.12.05 00:47 | sell | 849 | 0.46 | 1.28900 | 1.29250 | 0.00000 | |
1698 | 2003.12.05 00:51 | close | 849 | 0.46 | 1.28862 | 1.29250 | 0.00000 | 13.56 | 114770.06 |
1699 | 2003.12.05 00:52 | sell | 850 | 0.46 | 1.28910 | 1.29260 | 0.00000 | |
1700 | 2003.12.05 00:52 | close | 850 | 0.46 | 1.28855 | 1.29260 | 0.00000 | 19.63 | 114789.69 |
1701 | 2003.12.05 00:57 | sell | 851 | 0.46 | 1.28910 | 1.29260 | 0.00000 | |
1702 | 2003.12.05 00:58 | close | 851 | 0.46 | 1.28865 | 1.29260 | 0.00000 | 16.06 | 114805.75 |
1703 | 2003.12.09 00:20 | sell | 852 | 0.46 | 1.26770 | 1.27120 | 0.00000 | |
1704 | 2003.12.09 00:20 | close | 852 | 0.46 | 1.26725 | 1.27120 | 0.00000 | 16.33 | 114822.08 |
1705 | 2003.12.09 00:22 | sell | 853 | 0.46 | 1.26770 | 1.27120 | 0.00000 | |
1706 | 2003.12.09 00:23 | close | 853 | 0.46 | 1.26720 | 1.27120 | 0.00000 | 18.15 | 114840.23 |
1707 | 2003.12.09 00:36 | sell | 854 | 0.46 | 1.26780 | 1.27130 | 0.00000 | |
1708 | 2003.12.09 00:38 | close | 854 | 0.46 | 1.26725 | 1.27130 | 0.00000 | 19.96 | 114860.19 |
1709 | 2003.12.09 00:39 | sell | 855 | 0.46 | 1.26790 | 1.27140 | 0.00000 | |
1710 | 2003.12.09 00:44 | close | 855 | 0.46 | 1.26735 | 1.27140 | 0.00000 | 19.96 | 114880.15 |
1711 | 2003.12.09 00:51 | sell | 856 | 0.46 | 1.26790 | 1.27140 | 0.00000 | |
1712 | 2003.12.09 00:52 | close | 856 | 0.46 | 1.26705 | 1.27140 | 0.00000 | 30.86 | 114911.01 |
1713 | 2003.12.09 00:53 | sell | 857 | 0.46 | 1.26786 | 1.27136 | 0.00000 | |
1714 | 2003.12.09 00:55 | close | 857 | 0.46 | 1.26745 | 1.27136 | 0.00000 | 14.88 | 114925.89 |
1715 | 2003.12.09 00:59 | sell | 858 | 0.46 | 1.26788 | 1.27138 | 0.00000 | |
1716 | 2003.12.09 01:00 | close | 858 | 0.46 | 1.26745 | 1.27138 | 0.00000 | 15.61 | 114941.50 |
1717 | 2003.12.10 00:14 | sell | 859 | 0.46 | 1.26340 | 1.26690 | 0.00000 | |
1718 | 2003.12.10 00:16 | close | 859 | 0.46 | 1.26262 | 1.26690 | 0.00000 | 28.42 | 114969.92 |
1719 | 2003.12.10 00:35 | sell | 860 | 0.46 | 1.26350 | 1.26700 | 0.00000 | |
1720 | 2003.12.10 00:36 | close | 860 | 0.46 | 1.26305 | 1.26700 | 0.00000 | 16.39 | 114986.31 |
1721 | 2003.12.10 00:38 | sell | 861 | 0.46 | 1.26350 | 1.26700 | 0.00000 | |
1722 | 2003.12.10 00:38 | close | 861 | 0.46 | 1.26295 | 1.26700 | 0.00000 | 20.03 | 115006.34 |
1723 | 2003.12.10 00:42 | sell | 862 | 0.46 | 1.26360 | 1.26710 | 0.00000 | |
1724 | 2003.12.10 00:44 | close | 862 | 0.46 | 1.26285 | 1.26710 | 0.00000 | 27.32 | 115033.66 |
1725 | 2003.12.10 00:47 | sell | 863 | 0.46 | 1.26345 | 1.26695 | 0.00000 | |
1726 | 2003.12.10 00:52 | close | 863 | 0.46 | 1.26305 | 1.26695 | 0.00000 | 14.57 | 115048.23 |
1727 | 2003.12.10 00:52 | sell | 864 | 0.46 | 1.26370 | 1.26720 | 0.00000 | |
1728 | 2003.12.10 01:28 | close | 864 | 0.46 | 1.26335 | 1.26720 | 0.00000 | 12.74 | 115060.97 |
1729 | 2003.12.11 00:44 | buy | 865 | 0.46 | 1.26705 | 1.26355 | 0.00000 | |
1730 | 2003.12.11 00:45 | close | 865 | 0.46 | 1.26840 | 1.26355 | 0.00000 | 48.96 | 115109.93 |
1731 | 2003.12.17 00:44 | sell | 866 | 0.46 | 1.26000 | 1.26350 | 0.00000 | |
1732 | 2003.12.17 00:54 | close | 866 | 0.46 | 1.25955 | 1.26350 | 0.00000 | 16.43 | 115126.36 |
1733 | 2003.12.17 00:55 | sell | 867 | 0.46 | 1.26010 | 1.26360 | 0.00000 | |
1734 | 2003.12.17 00:56 | close | 867 | 0.46 | 1.25907 | 1.26360 | 0.00000 | 37.63 | 115163.99 |
1735 | 2003.12.18 00:10 | sell | 868 | 0.46 | 1.25515 | 1.25865 | 0.00000 | |
1736 | 2003.12.18 00:19 | close | 868 | 0.46 | 1.25403 | 1.25865 | 0.00000 | 41.08 | 115205.07 |
1737 | 2003.12.18 00:23 | sell | 869 | 0.46 | 1.25510 | 1.25860 | 0.00000 | |
1738 | 2003.12.18 00:25 | close | 869 | 0.46 | 1.25459 | 1.25860 | 0.00000 | 18.70 | 115223.77 |
1739 | 2003.12.19 00:44 | sell | 870 | 0.46 | 1.25080 | 1.25430 | 0.00000 | |
1740 | 2003.12.19 00:46 | close | 870 | 0.46 | 1.25035 | 1.25430 | 0.00000 | 16.56 | 115240.33 |
1741 | 2003.12.19 00:54 | sell | 871 | 0.46 | 1.25100 | 1.25450 | 0.00000 | |
1742 | 2003.12.19 00:54 | close | 871 | 0.46 | 1.25015 | 1.25450 | 0.00000 | 31.28 | 115271.61 |
1743 | 2003.12.25 00:10 | sell | 872 | 0.46 | 1.24920 | 1.25270 | 0.00000 | |
1744 | 2003.12.25 00:25 | close | 872 | 0.46 | 1.24835 | 1.25270 | 0.00000 | 31.32 | 115302.93 |
1745 | 2003.12.29 00:10 | buy | 873 | 0.46 | 1.25295 | 1.24945 | 0.00000 | |
1746 | 2003.12.29 00:31 | close | 873 | 0.46 | 1.25415 | 1.24945 | 0.00000 | 44.01 | 115346.94 |
1747 | 2003.12.29 00:32 | buy | 874 | 0.46 | 1.25325 | 1.24975 | 0.00000 | |
1748 | 2003.12.29 00:55 | close | 874 | 0.46 | 1.25379 | 1.24975 | 0.00000 | 19.81 | 115366.75 |
1749 | 2003.12.30 00:10 | sell | 875 | 0.46 | 1.25000 | 1.25350 | 0.00000 | |
1750 | 2003.12.30 00:16 | close | 875 | 0.46 | 1.24925 | 1.25350 | 0.00000 | 27.62 | 115394.37 |
1751 | 2003.12.30 00:18 | sell | 876 | 0.46 | 1.25003 | 1.25353 | 0.00000 | |
1752 | 2003.12.30 00:31 | close | 876 | 0.46 | 1.24941 | 1.25353 | 0.00000 | 22.83 | 115417.20 |
1753 | 2003.12.30 00:33 | sell | 877 | 0.46 | 1.25011 | 1.25361 | 0.00000 | |
1754 | 2003.12.30 00:33 | close | 877 | 0.46 | 1.24945 | 1.25361 | 0.00000 | 24.30 | 115441.50 |
1755 | 2003.12.30 00:38 | sell | 878 | 0.46 | 1.25019 | 1.25369 | 0.00000 | |
1756 | 2003.12.30 00:38 | close | 878 | 0.46 | 1.24963 | 1.25369 | 0.00000 | 20.61 | 115462.11 |
1757 | 2003.12.30 00:39 | sell | 879 | 0.46 | 1.25030 | 1.25380 | 0.00000 | |
1758 | 2003.12.30 00:53 | close | 879 | 0.46 | 1.24975 | 1.25380 | 0.00000 | 20.24 | 115482.35 |
1759 | 2003.12.31 00:48 | sell | 880 | 0.46 | 1.24330 | 1.24680 | 0.00000 | |
1760 | 2003.12.31 00:50 | close | 880 | 0.46 | 1.24265 | 1.24680 | 0.00000 | 24.06 | 115506.41 |
1761 | 2004.01.02 00:11 | buy | 881 | 0.46 | 1.24235 | 1.23885 | 0.00000 | |
1762 | 2004.01.02 01:17 | s/l | 881 | 0.46 | 1.23885 | 1.23885 | 0.00000 | -129.96 | 115376.45 |
1763 | 2004.01.06 00:20 | sell | 882 | 0.46 | 1.23300 | 1.23650 | 0.00000 | |
1764 | 2004.01.06 00:20 | close | 882 | 0.46 | 1.23225 | 1.23650 | 0.00000 | 28.00 | 115404.45 |
1765 | 2004.01.07 00:51 | buy | 883 | 0.46 | 1.23205 | 1.22855 | 0.00000 | |
1766 | 2004.01.07 00:51 | close | 883 | 0.46 | 1.23280 | 1.22855 | 0.00000 | 27.99 | 115432.44 |
1767 | 2004.01.08 00:17 | buy | 884 | 0.46 | 1.23945 | 1.23595 | 0.00000 | |
1768 | 2004.01.08 00:20 | close | 884 | 0.46 | 1.24040 | 1.23595 | 0.00000 | 35.23 | 115467.67 |
1769 | 2004.01.08 00:20 | buy | 885 | 0.46 | 1.23945 | 1.23595 | 0.00000 | |
1770 | 2004.01.08 00:42 | close | 885 | 0.46 | 1.23990 | 1.23595 | 0.00000 | 16.69 | 115484.36 |
1771 | 2004.01.08 00:44 | buy | 886 | 0.46 | 1.23935 | 1.23585 | 0.00000 | |
1772 | 2004.01.08 00:48 | close | 886 | 0.46 | 1.23980 | 1.23585 | 0.00000 | 16.70 | 115501.06 |
1773 | 2004.01.08 00:48 | buy | 887 | 0.46 | 1.23905 | 1.23555 | 0.00000 | |
1774 | 2004.01.08 00:50 | close | 887 | 0.46 | 1.23970 | 1.23555 | 0.00000 | 24.12 | 115525.18 |
1775 | 2004.01.08 00:59 | buy | 888 | 0.46 | 1.23915 | 1.23565 | 0.00000 | |
1776 | 2004.01.08 00:59 | close | 888 | 0.46 | 1.23980 | 1.23565 | 0.00000 | 24.12 | 115549.30 |
1777 | 2004.01.15 00:48 | buy | 889 | 0.46 | 1.23245 | 1.22895 | 0.00000 | |
1778 | 2004.01.15 01:01 | close | 889 | 0.46 | 1.23317 | 1.22895 | 0.00000 | 26.86 | 115576.16 |
1779 | 2004.01.16 00:54 | buy | 890 | 0.46 | 1.24305 | 1.23955 | 0.00000 | |
1780 | 2004.01.16 01:10 | close | 890 | 0.46 | 1.24409 | 1.23955 | 0.00000 | 38.45 | 115614.61 |
1781 | 2004.01.20 00:32 | buy | 891 | 0.46 | 1.26995 | 1.26645 | 0.00000 | |
1782 | 2004.01.20 00:32 | close | 891 | 0.46 | 1.27040 | 1.26645 | 0.00000 | 16.29 | 115630.90 |
1783 | 2004.01.23 00:48 | sell | 892 | 0.46 | 1.23280 | 1.23630 | 0.00000 | |
1784 | 2004.01.23 00:59 | close | 892 | 0.46 | 1.23225 | 1.23630 | 0.00000 | 20.53 | 115651.43 |
1785 | 2004.01.30 00:11 | buy | 893 | 0.46 | 1.25865 | 1.25515 | 0.00000 | |
1786 | 2004.01.30 00:12 | close | 893 | 0.46 | 1.25937 | 1.25515 | 0.00000 | 26.30 | 115677.73 |
1787 | 2004.01.30 00:18 | buy | 894 | 0.46 | 1.25875 | 1.25525 | 0.00000 | |
1788 | 2004.01.30 00:19 | close | 894 | 0.46 | 1.25940 | 1.25525 | 0.00000 | 23.74 | 115701.47 |
1789 | 2004.01.30 00:20 | buy | 895 | 0.46 | 1.25835 | 1.25485 | 0.00000 | |
1790 | 2004.01.30 00:23 | close | 895 | 0.46 | 1.25914 | 1.25485 | 0.00000 | 28.86 | 115730.33 |
1791 | 2004.01.30 00:30 | buy | 896 | 0.46 | 1.25846 | 1.25496 | 0.00000 | |
1792 | 2004.01.30 00:30 | close | 896 | 0.46 | 1.25930 | 1.25496 | 0.00000 | 30.68 | 115761.01 |
1793 | 2004.01.30 00:34 | buy | 897 | 0.46 | 1.25855 | 1.25505 | 0.00000 | |
1794 | 2004.01.30 00:34 | close | 897 | 0.46 | 1.25925 | 1.25505 | 0.00000 | 25.57 | 115786.58 |
1795 | 2004.02.02 00:42 | sell | 898 | 0.46 | 1.25730 | 1.26080 | 0.00000 | |
1796 | 2004.02.02 01:04 | close | 898 | 0.46 | 1.25705 | 1.26080 | 0.00000 | 9.15 | 115795.73 |
1797 | 2004.02.04 00:54 | sell | 899 | 0.46 | 1.24930 | 1.25280 | 0.00000 | |
1798 | 2004.02.04 00:54 | close | 899 | 0.46 | 1.24875 | 1.25280 | 0.00000 | 20.26 | 115815.99 |
1799 | 2004.02.05 00:10 | sell | 900 | 0.46 | 1.25100 | 1.25450 | 0.00000 | |
1800 | 2004.02.05 00:10 | close | 900 | 0.46 | 1.25035 | 1.25450 | 0.00000 | 23.91 | 115839.90 |
1801 | 2004.02.05 00:36 | sell | 901 | 0.46 | 1.25100 | 1.25450 | 0.00000 | |
1802 | 2004.02.05 00:37 | close | 901 | 0.46 | 1.25055 | 1.25450 | 0.00000 | 16.55 | 115856.45 |
1803 | 2004.02.05 00:47 | sell | 902 | 0.46 | 1.25100 | 1.25450 | 0.00000 | |
1804 | 2004.02.05 00:47 | close | 902 | 0.46 | 1.25055 | 1.25450 | 0.00000 | 16.55 | 115873.00 |
1805 | 2004.02.09 00:10 | sell | 903 | 0.46 | 1.24310 | 1.24660 | 0.00000 | |
1806 | 2004.02.09 00:59 | close | 903 | 0.46 | 1.23945 | 1.24660 | 0.00000 | 135.46 | 116008.46 |
1807 | 2004.02.10 00:10 | buy | 904 | 0.46 | 1.23515 | 1.23165 | 0.00000 | |
1808 | 2004.02.10 00:12 | close | 904 | 0.46 | 1.23580 | 1.23165 | 0.00000 | 24.19 | 116032.65 |
1809 | 2004.02.10 00:14 | buy | 905 | 0.46 | 1.23521 | 1.23171 | 0.00000 | |
1810 | 2004.02.10 00:18 | close | 905 | 0.46 | 1.23578 | 1.23171 | 0.00000 | 21.22 | 116053.87 |
1811 | 2004.02.10 00:44 | buy | 906 | 0.46 | 1.23509 | 1.23159 | 0.00000 | |
1812 | 2004.02.10 00:44 | close | 906 | 0.46 | 1.23579 | 1.23159 | 0.00000 | 26.06 | 116079.93 |
1813 | 2004.02.10 00:45 | buy | 907 | 0.46 | 1.23525 | 1.23175 | 0.00000 | |
1814 | 2004.02.10 00:45 | close | 907 | 0.46 | 1.23573 | 1.23175 | 0.00000 | 17.87 | 116097.80 |
1815 | 2004.02.13 00:29 | sell | 908 | 0.46 | 1.23070 | 1.23420 | 0.00000 | |
1816 | 2004.02.13 00:47 | close | 908 | 0.46 | 1.23044 | 1.23420 | 0.00000 | 9.72 | 116107.52 |
1817 | 2004.02.17 00:10 | sell | 909 | 0.46 | 1.23460 | 1.23810 | 0.00000 | |
1818 | 2004.02.17 00:11 | close | 909 | 0.46 | 1.23415 | 1.23810 | 0.00000 | 16.77 | 116124.29 |
1819 | 2004.02.17 00:14 | sell | 910 | 0.46 | 1.23460 | 1.23810 | 0.00000 | |
1820 | 2004.02.17 00:15 | close | 910 | 0.46 | 1.23405 | 1.23810 | 0.00000 | 20.50 | 116144.79 |
1821 | 2004.02.17 00:18 | sell | 911 | 0.46 | 1.23468 | 1.23818 | 0.00000 | |
1822 | 2004.02.17 00:18 | close | 911 | 0.46 | 1.23422 | 1.23818 | 0.00000 | 17.14 | 116161.93 |
1823 | 2004.02.17 00:21 | sell | 912 | 0.46 | 1.23465 | 1.23815 | 0.00000 | |
1824 | 2004.02.17 00:22 | close | 912 | 0.46 | 1.23422 | 1.23815 | 0.00000 | 16.03 | 116177.96 |
1825 | 2004.02.17 00:22 | sell | 913 | 0.46 | 1.23470 | 1.23820 | 0.00000 | |
1826 | 2004.02.17 00:23 | close | 913 | 0.46 | 1.23405 | 1.23820 | 0.00000 | 24.23 | 116202.19 |
1827 | 2004.02.17 00:24 | sell | 914 | 0.46 | 1.23491 | 1.23841 | 0.00000 | |
1828 | 2004.02.17 00:26 | close | 914 | 0.46 | 1.23421 | 1.23841 | 0.00000 | 26.09 | 116228.28 |
1829 | 2004.02.17 00:28 | sell | 915 | 0.46 | 1.23470 | 1.23820 | 0.00000 | |
1830 | 2004.02.17 00:28 | close | 915 | 0.46 | 1.23426 | 1.23820 | 0.00000 | 16.40 | 116244.68 |
1831 | 2004.02.17 00:30 | sell | 916 | 0.46 | 1.23484 | 1.23834 | 0.00000 | |
1832 | 2004.02.17 00:33 | close | 916 | 0.46 | 1.23405 | 1.23834 | 0.00000 | 29.45 | 116274.13 |
1833 | 2004.02.17 00:36 | sell | 917 | 0.46 | 1.23480 | 1.23830 | 0.00000 | |
1834 | 2004.02.17 00:37 | close | 917 | 0.46 | 1.23415 | 1.23830 | 0.00000 | 24.23 | 116298.36 |
1835 | 2004.02.17 00:42 | sell | 918 | 0.46 | 1.23470 | 1.23820 | 0.00000 | |
1836 | 2004.02.17 00:51 | close | 918 | 0.46 | 1.23434 | 1.23820 | 0.00000 | 13.42 | 116311.78 |
1837 | 2004.02.17 00:57 | sell | 919 | 0.46 | 1.23480 | 1.23830 | 0.00000 | |
1838 | 2004.02.17 00:58 | close | 919 | 0.46 | 1.23415 | 1.23830 | 0.00000 | 24.23 | 116336.01 |
1839 | 2004.02.17 00:59 | sell | 920 | 0.46 | 1.23480 | 1.23830 | 0.00000 | |
1840 | 2004.02.17 01:01 | close | 920 | 0.46 | 1.23440 | 1.23830 | 0.00000 | 14.91 | 116350.92 |
1841 | 2004.02.18 00:49 | sell | 921 | 0.46 | 1.22670 | 1.23020 | 0.00000 | |
1842 | 2004.02.18 00:54 | close | 921 | 0.46 | 1.22630 | 1.23020 | 0.00000 | 15.00 | 116365.92 |
1843 | 2004.02.18 00:55 | sell | 922 | 0.46 | 1.22705 | 1.23055 | 0.00000 | |
1844 | 2004.02.18 00:55 | close | 922 | 0.46 | 1.22585 | 1.23055 | 0.00000 | 45.03 | 116410.95 |
1845 | 2004.02.18 00:56 | sell | 923 | 0.46 | 1.22680 | 1.23030 | 0.00000 | |
1846 | 2004.02.18 00:59 | close | 923 | 0.46 | 1.22625 | 1.23030 | 0.00000 | 20.63 | 116431.58 |
1847 | 2004.02.27 00:10 | buy | 924 | 0.46 | 1.26682 | 1.26332 | 0.00000 | |
1848 | 2004.02.27 00:10 | close | 924 | 0.46 | 1.26730 | 1.26332 | 0.00000 | 17.42 | 116449.00 |
1849 | 2004.02.27 00:12 | buy | 925 | 0.46 | 1.26655 | 1.26305 | 0.00000 | |
1850 | 2004.02.27 00:12 | close | 925 | 0.46 | 1.26740 | 1.26305 | 0.00000 | 30.85 | 116479.85 |
1851 | 2004.02.27 00:19 | buy | 926 | 0.46 | 1.26685 | 1.26335 | 0.00000 | |
1852 | 2004.02.27 00:19 | close | 926 | 0.46 | 1.26730 | 1.26335 | 0.00000 | 16.33 | 116496.18 |
1853 | 2004.02.27 00:28 | buy | 927 | 0.46 | 1.26682 | 1.26332 | 0.00000 | |
1854 | 2004.02.27 00:28 | close | 927 | 0.46 | 1.26730 | 1.26332 | 0.00000 | 17.42 | 116513.60 |
1855 | 2004.02.27 00:38 | buy | 928 | 0.46 | 1.26675 | 1.26325 | 0.00000 | |
1856 | 2004.02.27 01:02 | close | 928 | 0.46 | 1.26710 | 1.26325 | 0.00000 | 12.71 | 116526.31 |
1857 | 2004.03.05 00:10 | sell | 929 | 0.46 | 1.29380 | 1.29730 | 0.00000 | |
1858 | 2004.03.05 00:25 | close | 929 | 0.46 | 1.29335 | 1.29730 | 0.00000 | 16.00 | 116542.31 |
1859 | 2004.03.05 00:30 | sell | 930 | 0.46 | 1.29410 | 1.29760 | 0.00000 | |
1860 | 2004.03.05 00:30 | close | 930 | 0.46 | 1.29337 | 1.29760 | 0.00000 | 25.96 | 116568.27 |
1861 | 2004.03.05 00:31 | sell | 931 | 0.46 | 1.29394 | 1.29744 | 0.00000 | |
1862 | 2004.03.05 00:34 | close | 931 | 0.46 | 1.29347 | 1.29744 | 0.00000 | 16.71 | 116584.98 |
1863 | 2004.03.05 00:37 | sell | 932 | 0.46 | 1.29410 | 1.29760 | 0.00000 | |
1864 | 2004.03.05 00:37 | close | 932 | 0.46 | 1.29343 | 1.29760 | 0.00000 | 23.83 | 116608.81 |
1865 | 2004.03.11 00:14 | buy | 933 | 0.46 | 1.28795 | 1.28445 | 0.00000 | |
1866 | 2004.03.11 00:18 | close | 933 | 0.46 | 1.28838 | 1.28445 | 0.00000 | 15.35 | 116624.16 |
1867 | 2004.03.11 00:32 | buy | 934 | 0.46 | 1.28775 | 1.28425 | 0.00000 | |
1868 | 2004.03.11 00:55 | close | 934 | 0.46 | 1.28810 | 1.28425 | 0.00000 | 12.50 | 116636.66 |
1869 | 2004.03.15 00:10 | buy | 935 | 0.46 | 1.28045 | 1.27695 | 0.00000 | |
1870 | 2004.03.15 01:43 | close | 935 | 0.46 | 1.28074 | 1.27695 | 0.00000 | 10.42 | 116647.08 |
1871 | 2004.03.16 00:11 | sell | 936 | 0.46 | 1.27650 | 1.28000 | 0.00000 | |
1872 | 2004.03.16 00:11 | close | 936 | 0.46 | 1.27595 | 1.28000 | 0.00000 | 19.83 | 116666.91 |
1873 | 2004.03.17 00:17 | buy | 937 | 0.46 | 1.27705 | 1.27355 | 0.00000 | |
1874 | 2004.03.17 00:18 | close | 937 | 0.46 | 1.27790 | 1.27355 | 0.00000 | 30.60 | 116697.51 |
1875 | 2004.03.17 00:19 | buy | 938 | 0.46 | 1.27715 | 1.27365 | 0.00000 | |
1876 | 2004.03.17 00:20 | close | 938 | 0.46 | 1.27790 | 1.27365 | 0.00000 | 27.00 | 116724.51 |
1877 | 2004.03.17 00:22 | buy | 939 | 0.46 | 1.27725 | 1.27375 | 0.00000 | |
1878 | 2004.03.17 00:24 | close | 939 | 0.46 | 1.27790 | 1.27375 | 0.00000 | 23.40 | 116747.91 |
1879 | 2004.03.17 00:26 | buy | 940 | 0.46 | 1.27715 | 1.27365 | 0.00000 | |
1880 | 2004.03.17 00:31 | close | 940 | 0.46 | 1.27770 | 1.27365 | 0.00000 | 19.80 | 116767.71 |
1881 | 2004.03.17 00:33 | buy | 941 | 0.46 | 1.27705 | 1.27355 | 0.00000 | |
1882 | 2004.03.17 00:35 | close | 941 | 0.46 | 1.27768 | 1.27355 | 0.00000 | 22.68 | 116790.39 |
1883 | 2004.03.18 00:13 | sell | 942 | 0.46 | 1.27833 | 1.28183 | 0.00000 | |
1884 | 2004.03.18 00:15 | close | 942 | 0.46 | 1.27765 | 1.28183 | 0.00000 | 24.48 | 116814.87 |
1885 | 2004.03.18 00:17 | sell | 943 | 0.46 | 1.27840 | 1.28190 | 0.00000 | |
1886 | 2004.03.18 00:17 | close | 943 | 0.46 | 1.27765 | 1.28190 | 0.00000 | 27.00 | 116841.87 |
1887 | 2004.03.18 00:18 | sell | 944 | 0.46 | 1.27840 | 1.28190 | 0.00000 | |
1888 | 2004.03.18 00:18 | close | 944 | 0.46 | 1.27765 | 1.28190 | 0.00000 | 27.00 | 116868.87 |
1889 | 2004.03.18 00:21 | sell | 945 | 0.46 | 1.27828 | 1.28178 | 0.00000 | |
1890 | 2004.03.18 00:42 | close | 945 | 0.46 | 1.27795 | 1.28178 | 0.00000 | 11.88 | 116880.75 |
1891 | 2004.03.18 00:42 | sell | 946 | 0.46 | 1.27850 | 1.28200 | 0.00000 | |
1892 | 2004.03.18 00:43 | close | 946 | 0.46 | 1.27805 | 1.28200 | 0.00000 | 16.20 | 116896.95 |
1893 | 2004.03.18 00:45 | sell | 947 | 0.46 | 1.27870 | 1.28220 | 0.00000 | |
1894 | 2004.03.18 01:03 | close | 947 | 0.46 | 1.27825 | 1.28220 | 0.00000 | 16.19 | 116913.14 |
1895 | 2004.03.29 00:14 | buy | 948 | 0.46 | 1.28385 | 1.28035 | 0.00000 | |
1896 | 2004.03.29 00:15 | close | 948 | 0.46 | 1.28443 | 1.28035 | 0.00000 | 20.77 | 116933.91 |
1897 | 2004.03.29 00:17 | buy | 949 | 0.46 | 1.28385 | 1.28035 | 0.00000 | |
1898 | 2004.03.29 00:18 | close | 949 | 0.46 | 1.28440 | 1.28035 | 0.00000 | 19.70 | 116953.61 |
1899 | 2004.03.29 00:19 | buy | 950 | 0.46 | 1.28385 | 1.28035 | 0.00000 | |
1900 | 2004.03.29 00:21 | close | 950 | 0.46 | 1.28423 | 1.28035 | 0.00000 | 13.61 | 116967.22 |
1901 | 2004.03.29 00:21 | buy | 951 | 0.46 | 1.28375 | 1.28025 | 0.00000 | |
1902 | 2004.03.29 00:25 | close | 951 | 0.46 | 1.28420 | 1.28025 | 0.00000 | 16.12 | 116983.34 |
1903 | 2004.03.29 00:26 | buy | 952 | 0.46 | 1.28335 | 1.27985 | 0.00000 | |
1904 | 2004.03.29 00:42 | close | 952 | 0.46 | 1.28392 | 1.27985 | 0.00000 | 20.42 | 117003.76 |
1905 | 2004.03.30 00:19 | sell | 953 | 0.46 | 1.28520 | 1.28870 | 0.00000 | |
1906 | 2004.03.30 00:22 | close | 953 | 0.46 | 1.28465 | 1.28870 | 0.00000 | 19.69 | 117023.45 |
1907 | 2004.03.30 00:43 | sell | 954 | 0.46 | 1.28514 | 1.28864 | 0.00000 | |
1908 | 2004.03.30 00:44 | close | 954 | 0.46 | 1.28465 | 1.28864 | 0.00000 | 17.55 | 117041.00 |
1909 | 2004.04.02 00:55 | sell | 955 | 0.46 | 1.26370 | 1.26720 | 0.00000 | |
1910 | 2004.04.02 00:57 | close | 955 | 0.46 | 1.26315 | 1.26720 | 0.00000 | 20.03 | 117061.03 |
1911 | 2004.04.12 00:39 | buy | 956 | 0.46 | 1.28145 | 1.27795 | 0.00000 | |
1912 | 2004.04.12 00:52 | close | 956 | 0.46 | 1.28190 | 1.27795 | 0.00000 | 16.15 | 117077.18 |
1913 | 2004.04.12 00:53 | buy | 957 | 0.46 | 1.28095 | 1.27745 | 0.00000 | |
1914 | 2004.04.12 01:01 | close | 957 | 0.46 | 1.28190 | 1.27745 | 0.00000 | 34.09 | 117111.27 |
1915 | 2004.04.13 00:18 | sell | 958 | 0.46 | 1.28310 | 1.28660 | 0.00000 | |
1916 | 2004.04.13 00:22 | close | 958 | 0.46 | 1.28265 | 1.28660 | 0.00000 | 16.14 | 117127.41 |
1917 | 2004.04.13 00:27 | sell | 959 | 0.46 | 1.28330 | 1.28680 | 0.00000 | |
1918 | 2004.04.13 00:31 | close | 959 | 0.46 | 1.28269 | 1.28680 | 0.00000 | 21.88 | 117149.29 |
1919 | 2004.04.13 00:31 | sell | 960 | 0.46 | 1.28339 | 1.28689 | 0.00000 | |
1920 | 2004.04.13 00:55 | close | 960 | 0.46 | 1.28314 | 1.28689 | 0.00000 | 8.96 | 117158.25 |
1921 | 2004.04.13 00:55 | sell | 961 | 0.46 | 1.28380 | 1.28730 | 0.00000 | |
1922 | 2004.04.13 01:00 | close | 961 | 0.46 | 1.28325 | 1.28730 | 0.00000 | 19.72 | 117177.97 |
1923 | 2004.04.15 00:10 | sell | 962 | 0.46 | 1.29920 | 1.30270 | 0.00000 | |
1924 | 2004.04.15 00:54 | close | 962 | 0.46 | 1.29925 | 1.30270 | 0.00000 | -1.77 | 117176.20 |
1925 | 2004.04.15 00:54 | sell | 963 | 0.46 | 1.29980 | 1.30330 | 0.00000 | |
1926 | 2004.04.15 01:05 | close | 963 | 0.46 | 1.29935 | 1.30330 | 0.00000 | 15.93 | 117192.13 |
1927 | 2004.04.29 00:53 | buy | 964 | 0.46 | 1.30615 | 1.30265 | 0.00000 | |
1928 | 2004.04.29 00:53 | close | 964 | 0.46 | 1.30677 | 1.30265 | 0.00000 | 21.82 | 117213.95 |
1929 | 2004.04.29 00:54 | buy | 965 | 0.46 | 1.30615 | 1.30265 | 0.00000 | |
1930 | 2004.04.29 00:55 | close | 965 | 0.46 | 1.30670 | 1.30265 | 0.00000 | 19.36 | 117233.31 |
1931 | 2004.05.04 00:10 | buy | 966 | 0.46 | 1.30085 | 1.29735 | 0.00000 | |
1932 | 2004.05.04 00:13 | close | 966 | 0.46 | 1.30130 | 1.29735 | 0.00000 | 15.91 | 117249.22 |
1933 | 2004.05.04 00:14 | buy | 967 | 0.46 | 1.30085 | 1.29735 | 0.00000 | |
1934 | 2004.05.04 00:15 | close | 967 | 0.46 | 1.30140 | 1.29735 | 0.00000 | 19.44 | 117268.66 |
1935 | 2004.05.04 00:46 | buy | 968 | 0.46 | 1.30090 | 1.29740 | 0.00000 | |
1936 | 2004.05.04 00:46 | close | 968 | 0.46 | 1.30166 | 1.29740 | 0.00000 | 26.86 | 117295.52 |
1937 | 2004.05.06 00:19 | sell | 969 | 0.46 | 1.27560 | 1.27910 | 0.00000 | |
1938 | 2004.05.06 00:21 | close | 969 | 0.46 | 1.27515 | 1.27910 | 0.00000 | 16.23 | 117311.75 |
1939 | 2004.05.06 00:38 | sell | 970 | 0.46 | 1.27590 | 1.27940 | 0.00000 | |
1940 | 2004.05.06 00:44 | close | 970 | 0.46 | 1.27525 | 1.27940 | 0.00000 | 23.45 | 117335.20 |
1941 | 2004.05.06 00:53 | sell | 971 | 0.46 | 1.27590 | 1.27940 | 0.00000 | |
1942 | 2004.05.06 00:57 | close | 971 | 0.46 | 1.27526 | 1.27940 | 0.00000 | 23.09 | 117358.29 |
1943 | 2004.05.06 00:57 | sell | 972 | 0.46 | 1.27610 | 1.27960 | 0.00000 | |
1944 | 2004.05.06 01:01 | close | 972 | 0.46 | 1.27535 | 1.27960 | 0.00000 | 27.05 | 117385.34 |
1945 | 2004.05.07 00:43 | buy | 973 | 0.46 | 1.28365 | 1.28015 | 0.00000 | |
1946 | 2004.05.07 00:44 | close | 973 | 0.46 | 1.28474 | 1.28015 | 0.00000 | 39.03 | 117424.37 |
1947 | 2004.05.07 00:47 | buy | 974 | 0.46 | 1.28375 | 1.28025 | 0.00000 | |
1948 | 2004.05.07 00:47 | close | 974 | 0.46 | 1.28500 | 1.28025 | 0.00000 | 44.75 | 117469.12 |
1949 | 2004.05.11 00:10 | sell | 975 | 0.46 | 1.30060 | 1.30410 | 0.00000 | |
1950 | 2004.05.11 00:15 | close | 975 | 0.46 | 1.30025 | 1.30410 | 0.00000 | 12.38 | 117481.50 |
1951 | 2004.05.11 00:16 | sell | 976 | 0.46 | 1.30074 | 1.30424 | 0.00000 | |
1952 | 2004.05.11 00:18 | close | 976 | 0.46 | 1.30015 | 1.30424 | 0.00000 | 20.87 | 117502.37 |
1953 | 2004.05.11 00:21 | sell | 977 | 0.46 | 1.30082 | 1.30432 | 0.00000 | |
1954 | 2004.05.11 00:21 | close | 977 | 0.46 | 1.30025 | 1.30432 | 0.00000 | 20.17 | 117522.54 |
1955 | 2004.05.11 00:22 | sell | 978 | 0.46 | 1.30070 | 1.30420 | 0.00000 | |
1956 | 2004.05.11 00:22 | close | 978 | 0.46 | 1.30025 | 1.30420 | 0.00000 | 15.92 | 117538.46 |
1957 | 2004.05.11 00:25 | sell | 979 | 0.46 | 1.30082 | 1.30432 | 0.00000 | |
1958 | 2004.05.11 00:25 | close | 979 | 0.46 | 1.30025 | 1.30432 | 0.00000 | 20.17 | 117558.63 |
1959 | 2004.05.11 00:26 | sell | 980 | 0.46 | 1.30072 | 1.30422 | 0.00000 | |
1960 | 2004.05.11 00:26 | close | 980 | 0.46 | 1.30015 | 1.30422 | 0.00000 | 20.17 | 117578.80 |
1961 | 2004.05.11 00:27 | sell | 981 | 0.46 | 1.30080 | 1.30430 | 0.00000 | |
1962 | 2004.05.11 00:28 | close | 981 | 0.46 | 1.30023 | 1.30430 | 0.00000 | 20.17 | 117598.97 |
1963 | 2004.05.11 00:28 | sell | 982 | 0.46 | 1.30080 | 1.30430 | 0.00000 | |
1964 | 2004.05.11 00:31 | close | 982 | 0.46 | 1.30035 | 1.30430 | 0.00000 | 15.92 | 117614.89 |
1965 | 2004.05.11 00:34 | sell | 983 | 0.46 | 1.30080 | 1.30430 | 0.00000 | |
1966 | 2004.05.11 00:40 | close | 983 | 0.46 | 1.30032 | 1.30430 | 0.00000 | 16.98 | 117631.87 |
1967 | 2004.05.13 00:12 | sell | 984 | 0.46 | 1.29450 | 1.29800 | 0.00000 | |
1968 | 2004.05.13 00:24 | close | 984 | 0.46 | 1.29400 | 1.29800 | 0.00000 | 17.77 | 117649.64 |
1969 | 2004.05.13 00:43 | sell | 985 | 0.46 | 1.29450 | 1.29800 | 0.00000 | |
1970 | 2004.05.13 00:44 | close | 985 | 0.46 | 1.29405 | 1.29800 | 0.00000 | 16.00 | 117665.64 |
1971 | 2004.05.13 00:47 | sell | 986 | 0.46 | 1.29450 | 1.29800 | 0.00000 | |
1972 | 2004.05.13 00:49 | close | 986 | 0.46 | 1.29405 | 1.29800 | 0.00000 | 16.00 | 117681.64 |
1973 | 2004.05.19 00:10 | buy | 987 | 0.46 | 1.28285 | 1.27935 | 0.00000 | |
1974 | 2004.05.19 00:11 | close | 987 | 0.46 | 1.28380 | 1.27935 | 0.00000 | 34.04 | 117715.68 |
1975 | 2004.05.19 00:11 | buy | 988 | 0.46 | 1.28275 | 1.27925 | 0.00000 | |
1976 | 2004.05.19 00:14 | close | 988 | 0.46 | 1.28340 | 1.27925 | 0.00000 | 23.30 | 117738.98 |
1977 | 2004.05.19 00:16 | buy | 989 | 0.46 | 1.28239 | 1.27889 | 0.00000 | |
1978 | 2004.05.19 00:16 | close | 989 | 0.46 | 1.28350 | 1.27889 | 0.00000 | 39.78 | 117778.76 |
1979 | 2004.05.19 00:21 | buy | 990 | 0.46 | 1.28257 | 1.27907 | 0.00000 | |
1980 | 2004.05.19 00:22 | close | 990 | 0.46 | 1.28320 | 1.27907 | 0.00000 | 22.58 | 117801.34 |
1981 | 2004.05.19 00:22 | buy | 991 | 0.46 | 1.28277 | 1.27927 | 0.00000 | |
1982 | 2004.05.19 00:25 | close | 991 | 0.46 | 1.28320 | 1.27927 | 0.00000 | 15.41 | 117816.75 |
1983 | 2004.05.20 00:11 | sell | 992 | 0.46 | 1.27800 | 1.28150 | 0.00000 | |
1984 | 2004.05.20 00:11 | close | 992 | 0.46 | 1.27755 | 1.28150 | 0.00000 | 16.20 | 117832.95 |
1985 | 2004.05.20 00:12 | sell | 993 | 0.46 | 1.27806 | 1.28156 | 0.00000 | |
1986 | 2004.05.20 00:13 | close | 993 | 0.46 | 1.27752 | 1.28156 | 0.00000 | 19.44 | 117852.39 |
1987 | 2004.05.20 00:13 | sell | 994 | 0.46 | 1.27800 | 1.28150 | 0.00000 | |
1988 | 2004.05.20 00:16 | close | 994 | 0.46 | 1.27765 | 1.28150 | 0.00000 | 12.60 | 117864.99 |
1989 | 2004.05.20 00:16 | sell | 995 | 0.46 | 1.27805 | 1.28155 | 0.00000 | |
1990 | 2004.05.20 00:17 | close | 995 | 0.46 | 1.27755 | 1.28155 | 0.00000 | 18.00 | 117882.99 |
1991 | 2004.05.20 00:17 | sell | 996 | 0.46 | 1.27810 | 1.28160 | 0.00000 | |
1992 | 2004.05.20 00:26 | close | 996 | 0.46 | 1.27775 | 1.28160 | 0.00000 | 12.60 | 117895.59 |
1993 | 2004.05.20 00:27 | sell | 997 | 0.46 | 1.27830 | 1.28180 | 0.00000 | |
1994 | 2004.05.20 00:40 | close | 997 | 0.46 | 1.27765 | 1.28180 | 0.00000 | 23.40 | 117918.99 |
1995 | 2004.05.20 00:40 | sell | 998 | 0.46 | 1.27840 | 1.28190 | 0.00000 | |
1996 | 2004.05.20 00:54 | close | 998 | 0.46 | 1.27799 | 1.28190 | 0.00000 | 14.76 | 117933.75 |
1997 | 2004.05.20 00:55 | sell | 999 | 0.46 | 1.27880 | 1.28230 | 0.00000 | |
1998 | 2004.05.20 01:51 | close | 999 | 0.46 | 1.27965 | 1.28230 | 0.00000 | -30.56 | 117903.19 |
1999 | 2004.05.25 00:10 | sell | 1000 | 0.46 | 1.27944 | 1.28294 | 0.00000 | |
2000 | 2004.05.25 00:12 | close | 1000 | 0.46 | 1.27905 | 1.28294 | 0.00000 | 14.03 | 117917.22 |
2001 | 2004.05.25 00:17 | sell | 1001 | 0.46 | 1.27960 | 1.28310 | 0.00000 | |
2002 | 2004.05.25 00:18 | close | 1001 | 0.46 | 1.27905 | 1.28310 | 0.00000 | 19.78 | 117937.00 |
2003 | 2004.05.25 00:19 | sell | 1002 | 0.46 | 1.27953 | 1.28303 | 0.00000 | |
2004 | 2004.05.25 00:19 | close | 1002 | 0.46 | 1.27905 | 1.28303 | 0.00000 | 17.26 | 117954.26 |
2005 | 2004.05.25 00:24 | sell | 1003 | 0.46 | 1.27958 | 1.28308 | 0.00000 | |
2006 | 2004.05.25 00:25 | close | 1003 | 0.46 | 1.27905 | 1.28308 | 0.00000 | 19.06 | 117973.32 |
2007 | 2004.05.25 00:25 | sell | 1004 | 0.46 | 1.27980 | 1.28330 | 0.00000 | |
2008 | 2004.05.25 00:26 | close | 1004 | 0.46 | 1.27905 | 1.28330 | 0.00000 | 26.97 | 118000.29 |
2009 | 2004.05.25 00:28 | sell | 1005 | 0.46 | 1.27953 | 1.28303 | 0.00000 | |
2010 | 2004.05.25 00:28 | close | 1005 | 0.46 | 1.27905 | 1.28303 | 0.00000 | 17.26 | 118017.55 |
2011 | 2004.05.25 00:31 | sell | 1006 | 0.46 | 1.27960 | 1.28310 | 0.00000 | |
2012 | 2004.05.25 00:44 | close | 1006 | 0.46 | 1.27900 | 1.28310 | 0.00000 | 21.58 | 118039.13 |
2013 | 2004.05.25 00:44 | sell | 1007 | 0.46 | 1.27976 | 1.28326 | 0.00000 | |
2014 | 2004.05.25 01:34 | close | 1007 | 0.46 | 1.28005 | 1.28326 | 0.00000 | -10.42 | 118028.71 |
2015 | 2004.05.27 00:53 | buy | 1008 | 0.46 | 1.27110 | 1.26760 | 0.00000 | |
2016 | 2004.05.27 00:53 | close | 1008 | 0.46 | 1.27201 | 1.26760 | 0.00000 | 32.91 | 118061.62 |
2017 | 2004.05.27 00:55 | buy | 1009 | 0.46 | 1.27127 | 1.26777 | 0.00000 | |
2018 | 2004.05.27 00:55 | close | 1009 | 0.46 | 1.27197 | 1.26777 | 0.00000 | 25.32 | 118086.94 |
2019 | 2004.05.31 00:10 | buy | 1010 | 0.46 | 1.24965 | 1.24615 | 0.00000 | |
2020 | 2004.05.31 01:26 | close | 1010 | 0.46 | 1.25000 | 1.24615 | 0.00000 | 12.88 | 118099.82 |
2021 | 2004.06.01 00:11 | buy | 1011 | 0.46 | 1.25355 | 1.25005 | 0.00000 | |
2022 | 2004.06.01 00:16 | close | 1011 | 0.46 | 1.25404 | 1.25005 | 0.00000 | 17.97 | 118117.79 |
2023 | 2004.06.01 00:16 | buy | 1012 | 0.46 | 1.25345 | 1.24995 | 0.00000 | |
2024 | 2004.06.01 00:40 | close | 1012 | 0.46 | 1.25341 | 1.24995 | 0.00000 | -1.47 | 118116.32 |
2025 | 2004.06.02 00:13 | sell | 1013 | 0.46 | 1.24760 | 1.25110 | 0.00000 | |
2026 | 2004.06.02 00:15 | close | 1013 | 0.46 | 1.24705 | 1.25110 | 0.00000 | 20.29 | 118136.61 |
2027 | 2004.06.02 00:16 | sell | 1014 | 0.46 | 1.24760 | 1.25110 | 0.00000 | |
2028 | 2004.06.02 00:16 | close | 1014 | 0.46 | 1.24675 | 1.25110 | 0.00000 | 31.36 | 118167.97 |
2029 | 2004.06.02 00:19 | sell | 1015 | 0.46 | 1.24770 | 1.25120 | 0.00000 | |
2030 | 2004.06.02 00:19 | close | 1015 | 0.46 | 1.24695 | 1.25120 | 0.00000 | 27.67 | 118195.64 |
2031 | 2004.06.02 00:32 | sell | 1016 | 0.46 | 1.24748 | 1.25098 | 0.00000 | |
2032 | 2004.06.02 00:32 | close | 1016 | 0.46 | 1.24702 | 1.25098 | 0.00000 | 16.97 | 118212.61 |
2033 | 2004.06.02 00:33 | sell | 1017 | 0.46 | 1.24750 | 1.25100 | 0.00000 | |
2034 | 2004.06.02 00:33 | close | 1017 | 0.46 | 1.24699 | 1.25100 | 0.00000 | 18.81 | 118231.42 |
2035 | 2004.06.02 00:35 | sell | 1018 | 0.46 | 1.24760 | 1.25110 | 0.00000 | |
2036 | 2004.06.02 00:35 | close | 1018 | 0.46 | 1.24696 | 1.25110 | 0.00000 | 23.61 | 118255.03 |
2037 | 2004.06.02 00:36 | sell | 1019 | 0.46 | 1.24750 | 1.25100 | 0.00000 | |
2038 | 2004.06.02 00:36 | close | 1019 | 0.46 | 1.24692 | 1.25100 | 0.00000 | 21.40 | 118276.43 |
2039 | 2004.06.02 00:49 | sell | 1020 | 0.46 | 1.24750 | 1.25100 | 0.00000 | |
2040 | 2004.06.02 00:49 | close | 1020 | 0.46 | 1.24699 | 1.25100 | 0.00000 | 18.81 | 118295.24 |
2041 | 2004.06.02 00:50 | sell | 1021 | 0.46 | 1.24750 | 1.25100 | 0.00000 | |
2042 | 2004.06.02 00:50 | close | 1021 | 0.46 | 1.24699 | 1.25100 | 0.00000 | 18.81 | 118314.05 |
2043 | 2004.06.02 00:53 | sell | 1022 | 0.46 | 1.24750 | 1.25100 | 0.00000 | |
2044 | 2004.06.02 00:54 | close | 1022 | 0.46 | 1.24675 | 1.25100 | 0.00000 | 27.67 | 118341.72 |
2045 | 2004.06.03 00:13 | buy | 1023 | 0.46 | 1.24955 | 1.24605 | 0.00000 | |
2046 | 2004.06.03 00:14 | close | 1023 | 0.46 | 1.25030 | 1.24605 | 0.00000 | 27.59 | 118369.31 |
2047 | 2004.06.03 00:14 | buy | 1024 | 0.46 | 1.24955 | 1.24605 | 0.00000 | |
2048 | 2004.06.03 00:15 | close | 1024 | 0.46 | 1.25040 | 1.24605 | 0.00000 | 31.27 | 118400.58 |
2049 | 2004.06.03 00:19 | buy | 1025 | 0.46 | 1.24925 | 1.24575 | 0.00000 | |
2050 | 2004.06.03 00:24 | close | 1025 | 0.46 | 1.25019 | 1.24575 | 0.00000 | 34.59 | 118435.17 |
2051 | 2004.06.03 00:24 | buy | 1026 | 0.46 | 1.24935 | 1.24585 | 0.00000 | |
2052 | 2004.06.03 00:25 | close | 1026 | 0.46 | 1.25030 | 1.24585 | 0.00000 | 34.95 | 118470.12 |
2053 | 2004.06.03 00:26 | buy | 1027 | 0.46 | 1.24963 | 1.24613 | 0.00000 | |
2054 | 2004.06.03 00:26 | close | 1027 | 0.46 | 1.25020 | 1.24613 | 0.00000 | 20.97 | 118491.09 |
2055 | 2004.06.03 00:27 | buy | 1028 | 0.46 | 1.24955 | 1.24605 | 0.00000 | |
2056 | 2004.06.03 00:27 | close | 1028 | 0.46 | 1.25040 | 1.24605 | 0.00000 | 31.27 | 118522.36 |
2057 | 2004.06.03 00:31 | buy | 1029 | 0.46 | 1.24955 | 1.24605 | 0.00000 | |
2058 | 2004.06.03 00:32 | close | 1029 | 0.46 | 1.25013 | 1.24605 | 0.00000 | 21.34 | 118543.70 |
2059 | 2004.06.03 00:32 | buy | 1030 | 0.46 | 1.24965 | 1.24615 | 0.00000 | |
2060 | 2004.06.03 00:35 | close | 1030 | 0.46 | 1.25010 | 1.24615 | 0.00000 | 16.56 | 118560.26 |
2061 | 2004.06.08 00:10 | sell | 1031 | 0.46 | 1.23780 | 1.24130 | 0.00000 | |
2062 | 2004.06.08 00:11 | close | 1031 | 0.46 | 1.23735 | 1.24130 | 0.00000 | 16.73 | 118576.99 |
2063 | 2004.06.08 00:44 | sell | 1032 | 0.46 | 1.23780 | 1.24130 | 0.00000 | |
2064 | 2004.06.08 00:45 | close | 1032 | 0.46 | 1.23725 | 1.24130 | 0.00000 | 20.45 | 118597.44 |
2065 | 2004.06.09 00:22 | buy | 1033 | 0.46 | 1.23775 | 1.23425 | 0.00000 | |
2066 | 2004.06.09 00:22 | close | 1033 | 0.46 | 1.23823 | 1.23425 | 0.00000 | 17.83 | 118615.27 |
2067 | 2004.06.11 00:38 | sell | 1034 | 0.46 | 1.24680 | 1.25030 | 0.00000 | |
2068 | 2004.06.11 00:44 | close | 1034 | 0.46 | 1.24555 | 1.25030 | 0.00000 | 46.16 | 118661.43 |
2069 | 2004.06.15 00:39 | sell | 1035 | 0.46 | 1.25620 | 1.25970 | 0.00000 | |
2070 | 2004.06.15 00:39 | close | 1035 | 0.46 | 1.25555 | 1.25970 | 0.00000 | 23.81 | 118685.24 |
2071 | 2004.06.15 00:43 | sell | 1036 | 0.46 | 1.25620 | 1.25970 | 0.00000 | |
2072 | 2004.06.15 00:44 | close | 1036 | 0.46 | 1.25525 | 1.25970 | 0.00000 | 34.81 | 118720.05 |
2073 | 2004.06.15 00:57 | sell | 1037 | 0.46 | 1.25624 | 1.25974 | 0.00000 | |
2074 | 2004.06.15 00:58 | close | 1037 | 0.46 | 1.25515 | 1.25974 | 0.00000 | 39.95 | 118760.00 |
2075 | 2004.06.15 00:58 | sell | 1038 | 0.46 | 1.25613 | 1.25963 | 0.00000 | |
2076 | 2004.06.15 00:58 | close | 1038 | 0.46 | 1.25545 | 1.25963 | 0.00000 | 24.92 | 118784.92 |
2077 | 2004.06.18 00:20 | sell | 1039 | 0.46 | 1.25440 | 1.25790 | 0.00000 | |
2078 | 2004.06.18 01:30 | close | 1039 | 0.46 | 1.25455 | 1.25790 | 0.00000 | -5.50 | 118779.42 |
2079 | 2004.06.22 00:10 | sell | 1040 | 0.46 | 1.24704 | 1.25054 | 0.00000 | |
2080 | 2004.06.22 00:13 | close | 1040 | 0.46 | 1.24646 | 1.25054 | 0.00000 | 21.40 | 118800.82 |
2081 | 2004.06.22 00:20 | sell | 1041 | 0.46 | 1.24708 | 1.25058 | 0.00000 | |
2082 | 2004.06.22 00:20 | close | 1041 | 0.46 | 1.24615 | 1.25058 | 0.00000 | 34.33 | 118835.15 |
2083 | 2004.06.22 00:21 | sell | 1042 | 0.46 | 1.24710 | 1.25060 | 0.00000 | |
2084 | 2004.06.22 00:22 | close | 1042 | 0.46 | 1.24645 | 1.25060 | 0.00000 | 23.99 | 118859.14 |
2085 | 2004.06.22 00:24 | sell | 1043 | 0.46 | 1.24698 | 1.25048 | 0.00000 | |
2086 | 2004.06.22 00:24 | close | 1043 | 0.46 | 1.24652 | 1.25048 | 0.00000 | 16.98 | 118876.12 |
2087 | 2004.06.22 00:25 | sell | 1044 | 0.46 | 1.24700 | 1.25050 | 0.00000 | |
2088 | 2004.06.22 00:26 | close | 1044 | 0.46 | 1.24625 | 1.25050 | 0.00000 | 27.68 | 118903.80 |
2089 | 2004.06.22 00:41 | sell | 1045 | 0.46 | 1.24730 | 1.25080 | 0.00000 | |
2090 | 2004.06.22 00:41 | close | 1045 | 0.46 | 1.24615 | 1.25080 | 0.00000 | 42.45 | 118946.25 |
2091 | 2004.06.22 00:51 | sell | 1046 | 0.46 | 1.24694 | 1.25044 | 0.00000 | |
2092 | 2004.06.22 00:51 | close | 1046 | 0.46 | 1.24620 | 1.25044 | 0.00000 | 27.32 | 118973.57 |
2093 | 2004.06.22 00:53 | sell | 1047 | 0.46 | 1.24689 | 1.25039 | 0.00000 | |
2094 | 2004.06.22 00:54 | close | 1047 | 0.46 | 1.24575 | 1.25039 | 0.00000 | 42.10 | 119015.67 |
2095 | 2004.06.24 00:47 | buy | 1048 | 0.46 | 1.25345 | 1.24995 | 0.00000 | |
2096 | 2004.06.24 00:48 | close | 1048 | 0.46 | 1.25394 | 1.24995 | 0.00000 | 17.98 | 119033.65 |
2097 | 2004.06.24 00:52 | buy | 1049 | 0.46 | 1.25325 | 1.24975 | 0.00000 | |
2098 | 2004.06.24 00:53 | close | 1049 | 0.46 | 1.25390 | 1.24975 | 0.00000 | 23.85 | 119057.50 |
2099 | 2004.06.24 00:53 | buy | 1050 | 0.46 | 1.25338 | 1.24988 | 0.00000 | |
2100 | 2004.06.24 00:53 | close | 1050 | 0.46 | 1.25390 | 1.24988 | 0.00000 | 19.08 | 119076.58 |
2101 | 2004.06.24 00:54 | buy | 1051 | 0.46 | 1.25335 | 1.24985 | 0.00000 | |
2102 | 2004.06.24 00:55 | close | 1051 | 0.46 | 1.25418 | 1.24985 | 0.00000 | 30.44 | 119107.02 |
2103 | 2004.06.24 00:55 | buy | 1052 | 0.46 | 1.25325 | 1.24975 | 0.00000 | |
2104 | 2004.06.24 00:56 | close | 1052 | 0.46 | 1.25395 | 1.24975 | 0.00000 | 25.68 | 119132.70 |
2105 | 2004.06.24 00:59 | buy | 1053 | 0.46 | 1.25335 | 1.24985 | 0.00000 | |
2106 | 2004.06.24 00:59 | close | 1053 | 0.46 | 1.25390 | 1.24985 | 0.00000 | 20.18 | 119152.88 |
2107 | 2004.06.25 00:11 | sell | 1054 | 0.46 | 1.24480 | 1.24830 | 0.00000 | |
2108 | 2004.06.25 00:11 | close | 1054 | 0.46 | 1.24416 | 1.24830 | 0.00000 | 23.66 | 119176.54 |
2109 | 2004.06.25 00:32 | sell | 1055 | 0.46 | 1.24450 | 1.24800 | 0.00000 | |
2110 | 2004.06.25 00:33 | close | 1055 | 0.46 | 1.24395 | 1.24800 | 0.00000 | 20.34 | 119196.88 |
2111 | 2004.06.25 00:34 | sell | 1056 | 0.46 | 1.24450 | 1.24800 | 0.00000 | |
2112 | 2004.06.25 00:34 | close | 1056 | 0.46 | 1.24395 | 1.24800 | 0.00000 | 20.34 | 119217.22 |
2113 | 2004.06.25 00:36 | sell | 1057 | 0.46 | 1.24453 | 1.24803 | 0.00000 | |
2114 | 2004.06.25 00:36 | close | 1057 | 0.46 | 1.24405 | 1.24803 | 0.00000 | 17.75 | 119234.97 |
2115 | 2004.06.25 00:37 | sell | 1058 | 0.46 | 1.24453 | 1.24803 | 0.00000 | |
2116 | 2004.06.25 00:37 | close | 1058 | 0.46 | 1.24405 | 1.24803 | 0.00000 | 17.75 | 119252.72 |
2117 | 2004.06.25 00:41 | sell | 1059 | 0.46 | 1.24450 | 1.24800 | 0.00000 | |
2118 | 2004.06.25 00:42 | close | 1059 | 0.46 | 1.24385 | 1.24800 | 0.00000 | 24.04 | 119276.76 |
2119 | 2004.06.25 00:43 | sell | 1060 | 0.46 | 1.24450 | 1.24800 | 0.00000 | |
2120 | 2004.06.25 00:44 | close | 1060 | 0.46 | 1.24395 | 1.24800 | 0.00000 | 20.34 | 119297.10 |
2121 | 2004.06.25 00:46 | sell | 1061 | 0.46 | 1.24470 | 1.24820 | 0.00000 | |
2122 | 2004.06.25 00:50 | close | 1061 | 0.46 | 1.24415 | 1.24820 | 0.00000 | 20.34 | 119317.44 |
2123 | 2004.06.25 00:52 | sell | 1062 | 0.46 | 1.24460 | 1.24810 | 0.00000 | |
2124 | 2004.06.25 00:54 | close | 1062 | 0.46 | 1.24385 | 1.24810 | 0.00000 | 27.74 | 119345.18 |
2125 | 2004.06.25 00:56 | sell | 1063 | 0.46 | 1.24482 | 1.24832 | 0.00000 | |
2126 | 2004.06.25 01:05 | close | 1063 | 0.46 | 1.24381 | 1.24832 | 0.00000 | 37.35 | 119382.53 |
2127 | 2004.06.29 00:29 | sell | 1064 | 0.46 | 1.24980 | 1.25330 | 0.00000 | |
2128 | 2004.06.29 00:29 | close | 1064 | 0.46 | 1.24916 | 1.25330 | 0.00000 | 23.57 | 119406.10 |
2129 | 2004.06.29 00:31 | sell | 1065 | 0.46 | 1.24970 | 1.25320 | 0.00000 | |
2130 | 2004.06.29 00:31 | close | 1065 | 0.46 | 1.24927 | 1.25320 | 0.00000 | 15.83 | 119421.93 |
2131 | 2004.06.29 00:35 | sell | 1066 | 0.46 | 1.24980 | 1.25330 | 0.00000 | |
2132 | 2004.06.29 00:36 | close | 1066 | 0.46 | 1.24905 | 1.25330 | 0.00000 | 27.62 | 119449.55 |
2133 | 2004.06.29 00:38 | sell | 1067 | 0.46 | 1.24985 | 1.25335 | 0.00000 | |
2134 | 2004.06.29 00:38 | close | 1067 | 0.46 | 1.24917 | 1.25335 | 0.00000 | 25.04 | 119474.59 |
2135 | 2004.06.29 00:39 | sell | 1068 | 0.46 | 1.24978 | 1.25328 | 0.00000 | |
2136 | 2004.06.29 00:39 | close | 1068 | 0.46 | 1.24885 | 1.25328 | 0.00000 | 34.26 | 119508.85 |
2137 | 2004.06.29 00:53 | sell | 1069 | 0.46 | 1.24980 | 1.25330 | 0.00000 | |
2138 | 2004.06.29 00:54 | close | 1069 | 0.46 | 1.24925 | 1.25330 | 0.00000 | 20.25 | 119529.10 |
2139 | 2004.06.29 00:58 | sell | 1070 | 0.46 | 1.25000 | 1.25350 | 0.00000 | |
2140 | 2004.06.29 00:59 | close | 1070 | 0.46 | 1.24925 | 1.25350 | 0.00000 | 27.62 | 119556.72 |
2141 | 2004.06.29 00:59 | sell | 1071 | 0.46 | 1.24980 | 1.25330 | 0.00000 | |
2142 | 2004.06.29 01:00 | close | 1071 | 0.46 | 1.24915 | 1.25330 | 0.00000 | 23.94 | 119580.66 |
2143 | 2004.07.02 00:10 | sell | 1072 | 0.46 | 1.25030 | 1.25380 | 0.00000 | |
2144 | 2004.07.02 00:13 | close | 1072 | 0.46 | 1.24985 | 1.25380 | 0.00000 | 16.56 | 119597.22 |
2145 | 2004.07.02 00:14 | sell | 1073 | 0.46 | 1.25034 | 1.25384 | 0.00000 | |
2146 | 2004.07.02 00:15 | close | 1073 | 0.46 | 1.24965 | 1.25384 | 0.00000 | 25.40 | 119622.62 |
2147 | 2004.07.02 00:33 | sell | 1074 | 0.46 | 1.25069 | 1.25419 | 0.00000 | |
2148 | 2004.07.02 00:34 | close | 1074 | 0.46 | 1.24985 | 1.25419 | 0.00000 | 30.92 | 119653.54 |
2149 | 2004.07.02 00:34 | sell | 1075 | 0.46 | 1.25037 | 1.25387 | 0.00000 | |
2150 | 2004.07.02 00:36 | close | 1075 | 0.46 | 1.24985 | 1.25387 | 0.00000 | 19.14 | 119672.68 |
2151 | 2004.07.06 00:12 | buy | 1076 | 0.46 | 1.23605 | 1.23255 | 0.00000 | |
2152 | 2004.07.06 00:12 | close | 1076 | 0.46 | 1.23660 | 1.23255 | 0.00000 | 20.46 | 119693.14 |
2153 | 2004.07.06 00:17 | buy | 1077 | 0.46 | 1.23605 | 1.23255 | 0.00000 | |
2154 | 2004.07.06 00:17 | close | 1077 | 0.46 | 1.23660 | 1.23255 | 0.00000 | 20.46 | 119713.60 |
2155 | 2004.07.06 00:18 | buy | 1078 | 0.46 | 1.23604 | 1.23254 | 0.00000 | |
2156 | 2004.07.06 01:09 | close | 1078 | 0.46 | 1.23570 | 1.23254 | 0.00000 | -12.66 | 119700.94 |
2157 | 2004.07.12 00:24 | sell | 1079 | 0.46 | 1.22434 | 1.22784 | 0.00000 | |
2158 | 2004.07.12 00:26 | close | 1079 | 0.46 | 1.22391 | 1.22784 | 0.00000 | 16.16 | 119717.10 |
2159 | 2004.07.13 00:59 | buy | 1080 | 0.46 | 1.22484 | 1.22134 | 0.00000 | |
2160 | 2004.07.13 00:59 | close | 1080 | 0.46 | 1.22523 | 1.22134 | 0.00000 | 14.64 | 119731.74 |
2161 | 2004.07.14 00:10 | buy | 1081 | 0.46 | 1.23505 | 1.23155 | 0.00000 | |
2162 | 2004.07.14 00:20 | close | 1081 | 0.46 | 1.23550 | 1.23155 | 0.00000 | 16.75 | 119748.49 |
2163 | 2004.07.14 00:26 | buy | 1082 | 0.46 | 1.23485 | 1.23135 | 0.00000 | |
2164 | 2004.07.14 00:38 | close | 1082 | 0.46 | 1.23557 | 1.23135 | 0.00000 | 26.81 | 119775.30 |
2165 | 2004.07.15 00:46 | sell | 1083 | 0.46 | 1.23010 | 1.23360 | 0.00000 | |
2166 | 2004.07.15 00:47 | close | 1083 | 0.46 | 1.22955 | 1.23360 | 0.00000 | 20.58 | 119795.88 |
2167 | 2004.07.16 00:10 | buy | 1084 | 0.46 | 1.23635 | 1.23285 | 0.00000 | |
2168 | 2004.07.16 00:12 | close | 1084 | 0.46 | 1.23690 | 1.23285 | 0.00000 | 20.45 | 119816.33 |
2169 | 2004.07.16 00:12 | buy | 1085 | 0.46 | 1.23625 | 1.23275 | 0.00000 | |
2170 | 2004.07.16 00:14 | close | 1085 | 0.46 | 1.23690 | 1.23275 | 0.00000 | 24.17 | 119840.50 |
2171 | 2004.07.16 00:19 | buy | 1086 | 0.46 | 1.23635 | 1.23285 | 0.00000 | |
2172 | 2004.07.16 00:19 | close | 1086 | 0.46 | 1.23690 | 1.23285 | 0.00000 | 20.45 | 119860.95 |
2173 | 2004.07.30 00:44 | buy | 1087 | 0.46 | 1.28065 | 1.27715 | 0.00000 | |
2174 | 2004.07.30 00:44 | close | 1087 | 0.46 | 1.28113 | 1.27715 | 0.00000 | 17.23 | 119878.18 |
2175 | 2004.08.02 00:10 | buy | 1088 | 0.46 | 1.27735 | 1.27385 | 0.00000 | |
2176 | 2004.08.02 01:59 | close | 1088 | 0.46 | 1.27490 | 1.27385 | 0.00000 | -88.40 | 119789.78 |
2177 | 2004.08.04 00:14 | buy | 1089 | 0.46 | 1.27895 | 1.27545 | 0.00000 | |
2178 | 2004.08.04 00:14 | close | 1089 | 0.46 | 1.27947 | 1.27545 | 0.00000 | 18.70 | 119808.48 |
2179 | 2004.08.04 00:27 | buy | 1090 | 0.46 | 1.27905 | 1.27555 | 0.00000 | |
2180 | 2004.08.04 00:27 | close | 1090 | 0.46 | 1.27970 | 1.27555 | 0.00000 | 23.36 | 119831.84 |
2181 | 2004.08.04 00:31 | buy | 1091 | 0.46 | 1.27905 | 1.27555 | 0.00000 | |
2182 | 2004.08.04 00:40 | close | 1091 | 0.46 | 1.27950 | 1.27555 | 0.00000 | 16.18 | 119848.02 |
2183 | 2004.08.04 00:44 | buy | 1092 | 0.46 | 1.27895 | 1.27545 | 0.00000 | |
2184 | 2004.08.04 00:44 | close | 1092 | 0.46 | 1.27960 | 1.27545 | 0.00000 | 23.37 | 119871.39 |
2185 | 2004.08.06 00:10 | sell | 1093 | 0.46 | 1.27610 | 1.27960 | 0.00000 | |
2186 | 2004.08.06 00:12 | close | 1093 | 0.46 | 1.27526 | 1.27960 | 0.00000 | 30.30 | 119901.69 |
2187 | 2004.08.06 00:12 | sell | 1094 | 0.46 | 1.27610 | 1.27960 | 0.00000 | |
2188 | 2004.08.06 00:13 | close | 1094 | 0.46 | 1.27550 | 1.27960 | 0.00000 | 21.64 | 119923.33 |
2189 | 2004.08.06 00:15 | sell | 1095 | 0.46 | 1.27597 | 1.27947 | 0.00000 | |
2190 | 2004.08.06 00:34 | close | 1095 | 0.46 | 1.27572 | 1.27947 | 0.00000 | 9.01 | 119932.34 |
2191 | 2004.08.06 00:34 | sell | 1096 | 0.46 | 1.27620 | 1.27970 | 0.00000 | |
2192 | 2004.08.06 00:37 | close | 1096 | 0.46 | 1.27581 | 1.27970 | 0.00000 | 14.06 | 119946.40 |
2193 | 2004.08.06 00:50 | sell | 1097 | 0.46 | 1.27630 | 1.27980 | 0.00000 | |
2194 | 2004.08.06 00:50 | close | 1097 | 0.46 | 1.27591 | 1.27980 | 0.00000 | 14.06 | 119960.46 |
2195 | 2004.08.06 00:51 | sell | 1098 | 0.46 | 1.27630 | 1.27980 | 0.00000 | |
2196 | 2004.08.06 00:51 | close | 1098 | 0.46 | 1.27575 | 1.27980 | 0.00000 | 19.83 | 119980.29 |
2197 | 2004.08.13 00:10 | sell | 1099 | 0.46 | 1.25705 | 1.26055 | 0.00000 | |
2198 | 2004.08.13 00:10 | close | 1099 | 0.46 | 1.25645 | 1.26055 | 0.00000 | 21.97 | 120002.26 |
2199 | 2004.08.13 00:11 | sell | 1100 | 0.46 | 1.25722 | 1.26072 | 0.00000 | |
2200 | 2004.08.13 00:17 | close | 1100 | 0.46 | 1.25665 | 1.26072 | 0.00000 | 20.86 | 120023.12 |
2201 | 2004.08.13 00:18 | sell | 1101 | 0.46 | 1.25720 | 1.26070 | 0.00000 | |
2202 | 2004.08.13 00:18 | close | 1101 | 0.46 | 1.25665 | 1.26070 | 0.00000 | 20.13 | 120043.25 |
2203 | 2004.08.13 00:18 | sell | 1102 | 0.46 | 1.25726 | 1.26076 | 0.00000 | |
2204 | 2004.08.13 00:21 | close | 1102 | 0.46 | 1.25675 | 1.26076 | 0.00000 | 18.67 | 120061.92 |
2205 | 2004.08.13 00:21 | sell | 1103 | 0.46 | 1.25716 | 1.26066 | 0.00000 | |
2206 | 2004.08.13 00:21 | close | 1103 | 0.46 | 1.25675 | 1.26066 | 0.00000 | 15.01 | 120076.93 |
2207 | 2004.08.13 00:23 | sell | 1104 | 0.46 | 1.25760 | 1.26110 | 0.00000 | |
2208 | 2004.08.13 00:37 | close | 1104 | 0.46 | 1.25695 | 1.26110 | 0.00000 | 23.79 | 120100.72 |
2209 | 2004.08.13 00:37 | sell | 1105 | 0.46 | 1.25750 | 1.26100 | 0.00000 | |
2210 | 2004.08.13 00:38 | close | 1105 | 0.46 | 1.25695 | 1.26100 | 0.00000 | 20.13 | 120120.85 |
2211 | 2004.08.13 00:38 | sell | 1106 | 0.46 | 1.25750 | 1.26100 | 0.00000 | |
2212 | 2004.08.13 00:39 | close | 1106 | 0.46 | 1.25695 | 1.26100 | 0.00000 | 20.13 | 120140.98 |
2213 | 2004.08.13 00:39 | sell | 1107 | 0.46 | 1.25750 | 1.26100 | 0.00000 | |
2214 | 2004.08.13 00:40 | close | 1107 | 0.46 | 1.25695 | 1.26100 | 0.00000 | 20.13 | 120161.11 |
2215 | 2004.08.13 00:40 | sell | 1108 | 0.46 | 1.25740 | 1.26090 | 0.00000 | |
2216 | 2004.08.13 00:41 | close | 1108 | 0.46 | 1.25695 | 1.26090 | 0.00000 | 16.47 | 120177.58 |
2217 | 2004.08.13 00:41 | sell | 1109 | 0.46 | 1.25740 | 1.26090 | 0.00000 | |
2218 | 2004.08.13 00:42 | close | 1109 | 0.46 | 1.25692 | 1.26090 | 0.00000 | 17.57 | 120195.15 |
2219 | 2004.08.13 00:42 | sell | 1110 | 0.46 | 1.25740 | 1.26090 | 0.00000 | |
2220 | 2004.08.13 00:43 | close | 1110 | 0.46 | 1.25675 | 1.26090 | 0.00000 | 23.79 | 120218.94 |
2221 | 2004.08.20 00:11 | sell | 1111 | 0.46 | 1.24380 | 1.24730 | 0.00000 | |
2222 | 2004.08.20 00:12 | close | 1111 | 0.46 | 1.24315 | 1.24730 | 0.00000 | 24.05 | 120242.99 |
2223 | 2004.08.20 00:13 | sell | 1112 | 0.46 | 1.24370 | 1.24720 | 0.00000 | |
2224 | 2004.08.20 00:13 | close | 1112 | 0.46 | 1.24295 | 1.24720 | 0.00000 | 27.76 | 120270.75 |
2225 | 2004.08.20 00:34 | sell | 1113 | 0.46 | 1.24380 | 1.24730 | 0.00000 | |
2226 | 2004.08.20 00:34 | close | 1113 | 0.46 | 1.24285 | 1.24730 | 0.00000 | 35.16 | 120305.91 |
2227 | 2004.08.25 00:49 | buy | 1114 | 0.46 | 1.27245 | 1.26895 | 0.00000 | |
2228 | 2004.08.25 00:51 | close | 1114 | 0.46 | 1.27283 | 1.26895 | 0.00000 | 13.73 | 120319.64 |
2229 | 2004.08.25 00:51 | buy | 1115 | 0.46 | 1.27235 | 1.26885 | 0.00000 | |
2230 | 2004.08.25 00:52 | close | 1115 | 0.46 | 1.27290 | 1.26885 | 0.00000 | 19.88 | 120339.52 |
2231 | 2004.08.25 00:53 | buy | 1116 | 0.46 | 1.27225 | 1.26875 | 0.00000 | |
2232 | 2004.08.25 00:55 | close | 1116 | 0.46 | 1.27290 | 1.26875 | 0.00000 | 23.49 | 120363.01 |
2233 | 2004.08.25 00:57 | buy | 1117 | 0.46 | 1.27235 | 1.26885 | 0.00000 | |
2234 | 2004.08.25 01:08 | close | 1117 | 0.46 | 1.27264 | 1.26885 | 0.00000 | 10.48 | 120373.49 |
2235 | 2004.08.27 00:50 | sell | 1118 | 0.46 | 1.27290 | 1.27640 | 0.00000 | |
2236 | 2004.08.27 00:50 | close | 1118 | 0.46 | 1.27245 | 1.27640 | 0.00000 | 16.27 | 120389.76 |
2237 | 2004.08.27 00:52 | sell | 1119 | 0.46 | 1.27294 | 1.27644 | 0.00000 | |
2238 | 2004.08.27 01:06 | close | 1119 | 0.46 | 1.27265 | 1.27644 | 0.00000 | 10.48 | 120400.24 |
2239 | 2004.08.31 00:11 | sell | 1120 | 0.46 | 1.27990 | 1.28340 | 0.00000 | |
2240 | 2004.08.31 00:16 | close | 1120 | 0.46 | 1.27945 | 1.28340 | 0.00000 | 16.18 | 120416.42 |
2241 | 2004.08.31 00:18 | sell | 1121 | 0.46 | 1.28000 | 1.28350 | 0.00000 | |
2242 | 2004.08.31 00:31 | close | 1121 | 0.46 | 1.27955 | 1.28350 | 0.00000 | 16.18 | 120432.60 |
2243 | 2004.09.02 00:12 | sell | 1122 | 0.46 | 1.26090 | 1.26440 | 0.00000 | |
2244 | 2004.09.02 00:12 | close | 1122 | 0.46 | 1.26005 | 1.26440 | 0.00000 | 31.03 | 120463.63 |
2245 | 2004.09.02 00:27 | sell | 1123 | 0.46 | 1.26060 | 1.26410 | 0.00000 | |
2246 | 2004.09.02 00:31 | close | 1123 | 0.46 | 1.26015 | 1.26410 | 0.00000 | 16.43 | 120480.06 |
2247 | 2004.09.02 00:45 | sell | 1124 | 0.46 | 1.26070 | 1.26420 | 0.00000 | |
2248 | 2004.09.02 01:08 | close | 1124 | 0.46 | 1.26045 | 1.26420 | 0.00000 | 9.12 | 120489.18 |
2249 | 2004.09.08 00:28 | sell | 1125 | 0.46 | 1.26820 | 1.27170 | 0.00000 | |
2250 | 2004.09.08 01:38 | close | 1125 | 0.46 | 1.26866 | 1.27170 | 0.00000 | -16.68 | 120472.50 |
2251 | 2004.09.15 00:31 | buy | 1126 | 0.46 | 1.25851 | 1.25501 | 0.00000 | |
2252 | 2004.09.15 00:32 | close | 1126 | 0.46 | 1.25900 | 1.25501 | 0.00000 | 17.90 | 120490.40 |
2253 | 2004.09.15 00:52 | buy | 1127 | 0.46 | 1.25835 | 1.25485 | 0.00000 | |
2254 | 2004.09.15 01:15 | close | 1127 | 0.46 | 1.25850 | 1.25485 | 0.00000 | 5.48 | 120495.88 |
2255 | 2004.09.24 00:54 | buy | 1128 | 0.46 | 1.26045 | 1.25695 | 0.00000 | |
2256 | 2004.09.24 01:29 | close | 1128 | 0.46 | 1.26070 | 1.25695 | 0.00000 | 9.12 | 120505.00 |
2257 | 2004.09.27 00:10 | buy | 1129 | 0.46 | 1.26075 | 1.25725 | 0.00000 | |
2258 | 2004.09.27 00:49 | close | 1129 | 0.46 | 1.26090 | 1.25725 | 0.00000 | 5.47 | 120510.47 |
2259 | 2004.09.29 00:17 | sell | 1130 | 0.46 | 1.26039 | 1.26389 | 0.00000 | |
2260 | 2004.09.29 00:17 | close | 1130 | 0.46 | 1.25955 | 1.26389 | 0.00000 | 30.68 | 120541.15 |
2261 | 2004.09.29 00:39 | sell | 1131 | 0.46 | 1.26010 | 1.26360 | 0.00000 | |
2262 | 2004.09.29 00:54 | close | 1131 | 0.46 | 1.25965 | 1.26360 | 0.00000 | 16.43 | 120557.58 |
2263 | 2004.09.29 00:54 | sell | 1132 | 0.46 | 1.26020 | 1.26370 | 0.00000 | |
2264 | 2004.09.29 01:00 | close | 1132 | 0.46 | 1.25980 | 1.26370 | 0.00000 | 14.61 | 120572.19 |
2265 | 2004.10.12 00:53 | sell | 1133 | 0.46 | 1.25140 | 1.25490 | 0.00000 | |
2266 | 2004.10.12 00:54 | close | 1133 | 0.46 | 1.25091 | 1.25490 | 0.00000 | 18.02 | 120590.21 |
2267 | 2004.10.19 00:13 | sell | 1134 | 0.46 | 1.23220 | 1.23570 | 0.00000 | |
2268 | 2004.10.19 01:03 | close | 1134 | 0.46 | 1.23195 | 1.23570 | 0.00000 | 9.33 | 120599.54 |
2269 | 2004.10.21 00:36 | sell | 1135 | 0.46 | 1.22244 | 1.22594 | 0.00000 | |
2270 | 2004.10.21 00:36 | close | 1135 | 0.46 | 1.22205 | 1.22594 | 0.00000 | 14.68 | 120614.22 |
2271 | 2004.10.21 00:37 | sell | 1136 | 0.46 | 1.22250 | 1.22600 | 0.00000 | |
2272 | 2004.10.21 00:38 | close | 1136 | 0.46 | 1.22203 | 1.22600 | 0.00000 | 17.69 | 120631.91 |
2273 | 2004.10.21 00:38 | sell | 1137 | 0.46 | 1.22260 | 1.22610 | 0.00000 | |
2274 | 2004.10.21 00:40 | close | 1137 | 0.46 | 1.22195 | 1.22610 | 0.00000 | 24.47 | 120656.38 |
2275 | 2004.10.27 00:10 | buy | 1138 | 0.46 | 1.20145 | 1.19795 | 0.00000 | |
2276 | 2004.10.27 00:38 | close | 1138 | 0.46 | 1.20180 | 1.19795 | 0.00000 | 13.40 | 120669.78 |
2277 | 2004.10.27 00:39 | buy | 1139 | 0.46 | 1.20135 | 1.19785 | 0.00000 | |
2278 | 2004.10.27 00:49 | close | 1139 | 0.46 | 1.20170 | 1.19785 | 0.00000 | 13.40 | 120683.18 |
2279 | 2004.10.27 00:55 | buy | 1140 | 0.46 | 1.20105 | 1.19755 | 0.00000 | |
2280 | 2004.10.27 01:17 | close | 1140 | 0.46 | 1.20145 | 1.19755 | 0.00000 | 15.31 | 120698.49 |
2281 | 2004.11.05 00:10 | sell | 1141 | 0.46 | 1.18860 | 1.19210 | 0.00000 | |
2282 | 2004.11.05 00:13 | close | 1141 | 0.46 | 1.18805 | 1.19210 | 0.00000 | 21.30 | 120719.79 |
2283 | 2004.11.09 00:19 | buy | 1142 | 0.46 | 1.18132 | 1.17782 | 0.00000 | |
2284 | 2004.11.09 00:19 | close | 1142 | 0.46 | 1.18180 | 1.17782 | 0.00000 | 18.68 | 120738.47 |
2285 | 2004.11.12 00:51 | sell | 1143 | 0.46 | 1.17840 | 1.18190 | 0.00000 | |
2286 | 2004.11.12 00:52 | close | 1143 | 0.46 | 1.17791 | 1.18190 | 0.00000 | 19.14 | 120757.61 |
2287 | 2004.11.12 00:53 | sell | 1144 | 0.46 | 1.17840 | 1.18190 | 0.00000 | |
2288 | 2004.11.12 00:53 | close | 1144 | 0.46 | 1.17765 | 1.18190 | 0.00000 | 29.30 | 120786.91 |
2289 | 2004.11.22 00:22 | sell | 1145 | 0.46 | 1.16196 | 1.16546 | 0.00000 | |
2290 | 2004.11.22 00:27 | close | 1145 | 0.46 | 1.16135 | 1.16546 | 0.00000 | 24.16 | 120811.07 |
2291 | 2004.11.22 00:51 | sell | 1146 | 0.46 | 1.16240 | 1.16590 | 0.00000 | |
2292 | 2004.11.22 01:22 | close | 1146 | 0.46 | 1.16215 | 1.16590 | 0.00000 | 9.90 | 120820.97 |
2293 | 2004.11.26 00:55 | sell | 1147 | 0.46 | 1.14030 | 1.14380 | 0.00000 | |
2294 | 2004.11.26 01:12 | close | 1147 | 0.46 | 1.13975 | 1.14380 | 0.00000 | 22.20 | 120843.17 |
2295 | 2004.11.29 00:10 | sell | 1148 | 0.46 | 1.14000 | 1.14350 | 0.00000 | |
2296 | 2004.11.29 01:10 | close | 1148 | 0.46 | 1.14065 | 1.14350 | 0.00000 | -26.21 | 120816.96 |
2297 | 2004.12.08 00:53 | buy | 1149 | 0.46 | 1.14060 | 1.13710 | 0.00000 | |
2298 | 2004.12.08 01:08 | close | 1149 | 0.46 | 1.14100 | 1.13710 | 0.00000 | 16.13 | 120833.09 |
2299 | 2004.12.10 00:35 | sell | 1150 | 0.46 | 1.15104 | 1.15454 | 0.00000 | |
2300 | 2004.12.10 00:41 | close | 1150 | 0.46 | 1.15045 | 1.15454 | 0.00000 | 23.59 | 120856.68 |
2301 | 2004.12.10 00:58 | sell | 1151 | 0.46 | 1.15116 | 1.15466 | 0.00000 | |
2302 | 2004.12.10 01:59 | close | 1151 | 0.46 | 1.15325 | 1.15466 | 0.00000 | -83.36 | 120773.32 |
2303 | 2004.12.13 00:31 | buy | 1152 | 0.46 | 1.16115 | 1.15765 | 0.00000 | |
2304 | 2004.12.13 00:55 | close | 1152 | 0.46 | 1.16160 | 1.15765 | 0.00000 | 17.82 | 120791.14 |
2305 | 2004.12.16 00:48 | sell | 1153 | 0.46 | 1.14240 | 1.14590 | 0.00000 | |
2306 | 2004.12.16 01:14 | close | 1153 | 0.46 | 1.14215 | 1.14590 | 0.00000 | 10.07 | 120801.21 |
2307 | 2004.12.29 00:35 | sell | 1154 | 0.46 | 1.13450 | 1.13800 | 0.00000 | |
2308 | 2004.12.29 01:59 | close | 1154 | 0.46 | 1.13695 | 1.13800 | 0.00000 | -99.12 | 120702.09 |
2309 | 2004.12.31 00:35 | sell | 1155 | 0.46 | 1.13301 | 1.13651 | 0.00000 | |
2310 | 2004.12.31 01:29 | close | 1155 | 0.46 | 1.13315 | 1.13651 | 0.00000 | -5.68 | 120696.41 |
2311 | 2005.01.03 00:53 | buy | 1156 | 0.46 | 1.13865 | 1.13515 | 0.00000 | |
2312 | 2005.01.03 01:08 | close | 1156 | 0.46 | 1.13900 | 1.13515 | 0.00000 | 14.14 | 120710.55 |
2313 | 2005.01.04 00:38 | buy | 1157 | 0.46 | 1.14735 | 1.14385 | 0.00000 | |
2314 | 2005.01.04 00:42 | close | 1157 | 0.46 | 1.14785 | 1.14385 | 0.00000 | 20.04 | 120730.59 |
2315 | 2005.01.04 00:43 | buy | 1158 | 0.46 | 1.14737 | 1.14387 | 0.00000 | |
2316 | 2005.01.04 00:46 | close | 1158 | 0.46 | 1.14804 | 1.14387 | 0.00000 | 26.85 | 120757.44 |
2317 | 2005.01.04 00:54 | buy | 1159 | 0.46 | 1.14735 | 1.14385 | 0.00000 | |
2318 | 2005.01.04 00:56 | close | 1159 | 0.46 | 1.14783 | 1.14385 | 0.00000 | 19.24 | 120776.68 |
2319 | 2005.01.07 00:23 | buy | 1160 | 0.46 | 1.17375 | 1.17025 | 0.00000 | |
2320 | 2005.01.07 00:28 | close | 1160 | 0.46 | 1.17414 | 1.17025 | 0.00000 | 15.28 | 120791.96 |
2321 | 2005.01.07 00:28 | buy | 1161 | 0.46 | 1.17375 | 1.17025 | 0.00000 | |
2322 | 2005.01.07 00:31 | close | 1161 | 0.46 | 1.17410 | 1.17025 | 0.00000 | 13.71 | 120805.67 |
2323 | 2005.01.20 00:10 | buy | 1162 | 0.46 | 1.18505 | 1.18155 | 0.00000 | |
2324 | 2005.01.20 00:15 | close | 1162 | 0.46 | 1.18550 | 1.18155 | 0.00000 | 17.46 | 120823.13 |
2325 | 2005.01.24 00:12 | sell | 1163 | 0.46 | 1.18630 | 1.18980 | 0.00000 | |
2326 | 2005.01.24 00:22 | close | 1163 | 0.46 | 1.18555 | 1.18980 | 0.00000 | 29.10 | 120852.23 |
2327 | 2005.01.24 00:44 | sell | 1164 | 0.46 | 1.18630 | 1.18980 | 0.00000 | |
2328 | 2005.01.24 01:04 | close | 1164 | 0.46 | 1.18585 | 1.18980 | 0.00000 | 17.46 | 120869.69 |
2329 | 2005.01.28 00:17 | sell | 1165 | 0.46 | 1.18490 | 1.18840 | 0.00000 | |
2330 | 2005.01.28 00:18 | close | 1165 | 0.46 | 1.18445 | 1.18840 | 0.00000 | 17.48 | 120887.17 |
2331 | 2005.01.28 00:19 | sell | 1166 | 0.46 | 1.18500 | 1.18850 | 0.00000 | |
2332 | 2005.01.28 00:19 | close | 1166 | 0.46 | 1.18415 | 1.18850 | 0.00000 | 33.02 | 120920.19 |
2333 | 2005.01.28 00:20 | sell | 1167 | 0.46 | 1.18497 | 1.18847 | 0.00000 | |
2334 | 2005.01.28 00:22 | close | 1167 | 0.46 | 1.18451 | 1.18847 | 0.00000 | 17.86 | 120938.05 |
2335 | 2005.01.28 00:23 | sell | 1168 | 0.46 | 1.18520 | 1.18870 | 0.00000 | |
2336 | 2005.01.28 00:26 | close | 1168 | 0.46 | 1.18445 | 1.18870 | 0.00000 | 29.13 | 120967.18 |
2337 | 2005.01.28 00:29 | sell | 1169 | 0.46 | 1.18513 | 1.18863 | 0.00000 | |
2338 | 2005.01.28 00:34 | close | 1169 | 0.46 | 1.18464 | 1.18863 | 0.00000 | 19.03 | 120986.21 |
2339 | 2005.01.28 00:34 | sell | 1170 | 0.46 | 1.18530 | 1.18880 | 0.00000 | |
2340 | 2005.01.28 00:39 | close | 1170 | 0.46 | 1.18455 | 1.18880 | 0.00000 | 29.12 | 121015.33 |
2341 | 2005.01.28 00:56 | sell | 1171 | 0.46 | 1.18514 | 1.18864 | 0.00000 | |
2342 | 2005.01.28 00:56 | close | 1171 | 0.46 | 1.18475 | 1.18864 | 0.00000 | 15.14 | 121030.47 |
2343 | 2005.01.28 00:57 | sell | 1172 | 0.46 | 1.18532 | 1.18882 | 0.00000 | |
2344 | 2005.01.28 00:57 | close | 1172 | 0.46 | 1.18475 | 1.18882 | 0.00000 | 22.13 | 121052.60 |
2345 | 2005.01.28 00:59 | sell | 1173 | 0.46 | 1.18525 | 1.18875 | 0.00000 | |
2346 | 2005.01.28 01:01 | close | 1173 | 0.46 | 1.18476 | 1.18875 | 0.00000 | 19.02 | 121071.62 |
2347 | 2005.02.10 00:40 | sell | 1174 | 0.46 | 1.21701 | 1.22051 | 0.00000 | |
2348 | 2005.02.10 00:42 | close | 1174 | 0.46 | 1.21625 | 1.22051 | 0.00000 | 28.74 | 121100.36 |
2349 | 2005.02.14 00:10 | buy | 1175 | 0.46 | 1.20935 | 1.20585 | 0.00000 | |
2350 | 2005.02.14 01:59 | close | 1175 | 0.46 | 1.20720 | 1.20585 | 0.00000 | -81.93 | 121018.43 |
2351 | 2005.02.15 00:25 | sell | 1176 | 0.46 | 1.19900 | 1.20250 | 0.00000 | |
2352 | 2005.02.15 00:33 | close | 1176 | 0.46 | 1.19855 | 1.20250 | 0.00000 | 17.27 | 121035.70 |
2353 | 2005.02.17 00:10 | sell | 1177 | 0.46 | 1.18798 | 1.19148 | 0.00000 | |
2354 | 2005.02.17 00:47 | close | 1177 | 0.46 | 1.18795 | 1.19148 | 0.00000 | 1.16 | 121036.86 |
2355 | 2005.02.17 00:47 | sell | 1178 | 0.46 | 1.18850 | 1.19200 | 0.00000 | |
2356 | 2005.02.17 00:52 | close | 1178 | 0.46 | 1.18775 | 1.19200 | 0.00000 | 29.05 | 121065.91 |
2357 | 2005.02.18 00:34 | sell | 1179 | 0.46 | 1.18430 | 1.18780 | 0.00000 | |
2358 | 2005.02.18 00:49 | close | 1179 | 0.46 | 1.18385 | 1.18780 | 0.00000 | 17.49 | 121083.40 |
2359 | 2005.02.18 00:56 | sell | 1180 | 0.46 | 1.18440 | 1.18790 | 0.00000 | |
2360 | 2005.02.18 00:59 | close | 1180 | 0.46 | 1.18375 | 1.18790 | 0.00000 | 25.26 | 121108.66 |
2361 | 2005.02.21 00:13 | sell | 1181 | 0.46 | 1.18410 | 1.18760 | 0.00000 | |
2362 | 2005.02.21 00:22 | close | 1181 | 0.46 | 1.18355 | 1.18760 | 0.00000 | 21.38 | 121130.04 |
2363 | 2005.02.21 00:34 | sell | 1182 | 0.46 | 1.18410 | 1.18760 | 0.00000 | |
2364 | 2005.02.21 00:35 | close | 1182 | 0.46 | 1.18345 | 1.18760 | 0.00000 | 25.27 | 121155.31 |
2365 | 2005.02.24 00:30 | buy | 1183 | 0.46 | 1.16365 | 1.16015 | 0.00000 | |
2366 | 2005.02.24 00:30 | close | 1183 | 0.46 | 1.16420 | 1.16015 | 0.00000 | 21.73 | 121177.04 |
2367 | 2005.02.24 00:31 | buy | 1184 | 0.46 | 1.16355 | 1.16005 | 0.00000 | |
2368 | 2005.02.24 00:45 | close | 1184 | 0.46 | 1.16390 | 1.16005 | 0.00000 | 13.83 | 121190.87 |
2369 | 2005.02.24 00:46 | buy | 1185 | 0.46 | 1.16345 | 1.15995 | 0.00000 | |
2370 | 2005.02.24 00:58 | close | 1185 | 0.46 | 1.16390 | 1.15995 | 0.00000 | 17.79 | 121208.66 |
2371 | 2005.03.10 00:23 | sell | 1186 | 0.46 | 1.15920 | 1.16270 | 0.00000 | |
2372 | 2005.03.10 01:31 | close | 1186 | 0.46 | 1.16005 | 1.16270 | 0.00000 | -33.71 | 121174.95 |
2373 | 2005.03.17 00:50 | sell | 1187 | 0.46 | 1.15340 | 1.15690 | 0.00000 | |
2374 | 2005.03.17 01:38 | close | 1187 | 0.46 | 1.15345 | 1.15690 | 0.00000 | -1.99 | 121172.96 |
2375 | 2005.04.05 00:10 | buy | 1188 | 0.46 | 1.20855 | 1.20505 | 0.00000 | |
2376 | 2005.04.05 00:16 | close | 1188 | 0.46 | 1.20920 | 1.20505 | 0.00000 | 24.73 | 121197.69 |
2377 | 2005.04.05 00:23 | buy | 1189 | 0.46 | 1.20865 | 1.20515 | 0.00000 | |
2378 | 2005.04.05 00:34 | close | 1189 | 0.46 | 1.20943 | 1.20515 | 0.00000 | 29.67 | 121227.36 |
2379 | 2005.04.06 00:12 | sell | 1190 | 0.46 | 1.20700 | 1.21050 | 0.00000 | |
2380 | 2005.04.06 00:36 | close | 1190 | 0.46 | 1.20655 | 1.21050 | 0.00000 | 17.16 | 121244.52 |
2381 | 2005.04.06 00:48 | sell | 1191 | 0.46 | 1.20732 | 1.21082 | 0.00000 | |
2382 | 2005.04.06 00:48 | close | 1191 | 0.46 | 1.20675 | 1.21082 | 0.00000 | 21.73 | 121266.25 |
2383 | 2005.04.21 00:43 | sell | 1192 | 0.46 | 1.17840 | 1.18190 | 0.00000 | |
2384 | 2005.04.21 00:44 | close | 1192 | 0.46 | 1.17765 | 1.18190 | 0.00000 | 29.30 | 121295.55 |
2385 | 2005.04.22 00:19 | buy | 1193 | 0.46 | 1.18225 | 1.17875 | 0.00000 | |
2386 | 2005.04.22 00:24 | close | 1193 | 0.46 | 1.18283 | 1.17875 | 0.00000 | 22.56 | 121318.11 |
2387 | 2005.04.22 00:33 | buy | 1194 | 0.46 | 1.18215 | 1.17865 | 0.00000 | |
2388 | 2005.04.22 00:34 | close | 1194 | 0.46 | 1.18260 | 1.17865 | 0.00000 | 17.50 | 121335.61 |
2389 | 2005.04.25 00:10 | sell | 1195 | 0.46 | 1.18200 | 1.18550 | 0.00000 | |
2390 | 2005.04.25 00:11 | close | 1195 | 0.46 | 1.18145 | 1.18550 | 0.00000 | 21.41 | 121357.02 |
2391 | 2005.04.25 00:11 | sell | 1196 | 0.46 | 1.18220 | 1.18570 | 0.00000 | |
2392 | 2005.04.25 00:14 | close | 1196 | 0.46 | 1.18141 | 1.18570 | 0.00000 | 30.76 | 121387.78 |
2393 | 2005.04.25 00:28 | sell | 1197 | 0.46 | 1.18200 | 1.18550 | 0.00000 | |
2394 | 2005.04.25 00:28 | close | 1197 | 0.46 | 1.18161 | 1.18550 | 0.00000 | 15.18 | 121402.96 |
2395 | 2005.04.25 00:47 | sell | 1198 | 0.46 | 1.18220 | 1.18570 | 0.00000 | |
2396 | 2005.04.25 01:01 | close | 1198 | 0.46 | 1.18180 | 1.18570 | 0.00000 | 15.57 | 121418.53 |
2397 | 2005.05.03 00:51 | buy | 1199 | 0.46 | 1.19815 | 1.19465 | 0.00000 | |
2398 | 2005.05.03 00:55 | close | 1199 | 0.46 | 1.19855 | 1.19465 | 0.00000 | 15.35 | 121433.88 |
2399 | 2005.05.10 00:19 | sell | 1200 | 0.46 | 1.20490 | 1.20840 | 0.00000 | |
2400 | 2005.05.10 00:20 | close | 1200 | 0.46 | 1.20425 | 1.20840 | 0.00000 | 24.83 | 121458.71 |
2401 | 2005.05.10 00:22 | sell | 1201 | 0.46 | 1.20510 | 1.20860 | 0.00000 | |
2402 | 2005.05.10 00:41 | close | 1201 | 0.46 | 1.20456 | 1.20860 | 0.00000 | 20.62 | 121479.33 |
2403 | 2005.05.10 00:41 | sell | 1202 | 0.46 | 1.20540 | 1.20890 | 0.00000 | |
2404 | 2005.05.10 00:44 | close | 1202 | 0.46 | 1.20461 | 1.20890 | 0.00000 | 30.17 | 121509.50 |
2405 | 2005.05.10 00:54 | sell | 1203 | 0.46 | 1.20520 | 1.20870 | 0.00000 | |
2406 | 2005.05.10 00:56 | close | 1203 | 0.46 | 1.20475 | 1.20870 | 0.00000 | 17.18 | 121526.68 |
2407 | 2005.05.12 00:50 | buy | 1204 | 0.46 | 1.20575 | 1.20225 | 0.00000 | |
2408 | 2005.05.12 01:04 | close | 1204 | 0.46 | 1.20613 | 1.20225 | 0.00000 | 14.49 | 121541.17 |
2409 | 2005.05.17 00:10 | sell | 1205 | 0.46 | 1.22340 | 1.22690 | 0.00000 | |
2410 | 2005.05.17 00:13 | close | 1205 | 0.46 | 1.22295 | 1.22690 | 0.00000 | 16.93 | 121558.10 |
2411 | 2005.05.18 00:30 | buy | 1206 | 0.46 | 1.22475 | 1.22125 | 0.00000 | |
2412 | 2005.05.18 00:30 | close | 1206 | 0.46 | 1.22540 | 1.22125 | 0.00000 | 24.40 | 121582.50 |
2413 | 2005.05.18 00:38 | buy | 1207 | 0.46 | 1.22485 | 1.22135 | 0.00000 | |
2414 | 2005.05.18 00:38 | close | 1207 | 0.46 | 1.22530 | 1.22135 | 0.00000 | 16.89 | 121599.39 |
2415 | 2005.05.19 00:11 | sell | 1208 | 0.46 | 1.21860 | 1.22210 | 0.00000 | |
2416 | 2005.05.19 00:19 | close | 1208 | 0.46 | 1.21825 | 1.22210 | 0.00000 | 13.22 | 121612.61 |
2417 | 2005.05.26 00:12 | sell | 1209 | 0.46 | 1.22760 | 1.23110 | 0.00000 | |
2418 | 2005.05.26 00:18 | close | 1209 | 0.46 | 1.22705 | 1.23110 | 0.00000 | 20.62 | 121633.23 |
2419 | 2005.05.26 00:22 | sell | 1210 | 0.46 | 1.22760 | 1.23110 | 0.00000 | |
2420 | 2005.05.26 00:25 | close | 1210 | 0.46 | 1.22698 | 1.23110 | 0.00000 | 23.24 | 121656.47 |
2421 | 2005.05.26 00:46 | sell | 1211 | 0.46 | 1.22763 | 1.23113 | 0.00000 | |
2422 | 2005.05.26 01:22 | close | 1211 | 0.46 | 1.22743 | 1.23113 | 0.00000 | 7.50 | 121663.97 |
2423 | 2005.05.30 00:10 | sell | 1212 | 0.46 | 1.23320 | 1.23670 | 0.00000 | |
2424 | 2005.05.30 01:59 | close | 1212 | 0.46 | 1.23505 | 1.23670 | 0.00000 | -68.90 | 121595.07 |
2425 | 2005.05.31 00:11 | buy | 1213 | 0.46 | 1.23845 | 1.23495 | 0.00000 | |
2426 | 2005.05.31 00:33 | close | 1213 | 0.46 | 1.23870 | 1.23495 | 0.00000 | 9.28 | 121604.35 |
2427 | 2005.05.31 00:37 | buy | 1214 | 0.46 | 1.23825 | 1.23475 | 0.00000 | |
2428 | 2005.05.31 01:20 | close | 1214 | 0.46 | 1.23830 | 1.23475 | 0.00000 | 1.86 | 121606.21 |
2429 | 2005.06.01 00:16 | buy | 1215 | 0.46 | 1.24752 | 1.24402 | 0.00000 | |
2430 | 2005.06.01 00:16 | close | 1215 | 0.46 | 1.24800 | 1.24402 | 0.00000 | 17.69 | 121623.90 |
2431 | 2005.06.01 00:46 | buy | 1216 | 0.46 | 1.24745 | 1.24395 | 0.00000 | |
2432 | 2005.06.01 00:47 | close | 1216 | 0.46 | 1.24810 | 1.24395 | 0.00000 | 23.96 | 121647.86 |
2433 | 2005.06.08 00:40 | sell | 1217 | 0.46 | 1.24650 | 1.25000 | 0.00000 | |
2434 | 2005.06.08 00:43 | close | 1217 | 0.46 | 1.24605 | 1.25000 | 0.00000 | 16.61 | 121664.47 |
2435 | 2005.06.08 00:49 | sell | 1218 | 0.46 | 1.24650 | 1.25000 | 0.00000 | |
2436 | 2005.06.08 01:07 | close | 1218 | 0.46 | 1.24625 | 1.25000 | 0.00000 | 9.23 | 121673.70 |
2437 | 2005.06.10 00:15 | buy | 1219 | 0.46 | 1.25385 | 1.25035 | 0.00000 | |
2438 | 2005.06.10 00:19 | close | 1219 | 0.46 | 1.25460 | 1.25035 | 0.00000 | 27.50 | 121701.20 |
2439 | 2005.06.10 00:22 | buy | 1220 | 0.46 | 1.25411 | 1.25061 | 0.00000 | |
2440 | 2005.06.10 00:23 | close | 1220 | 0.46 | 1.25460 | 1.25061 | 0.00000 | 17.97 | 121719.17 |
2441 | 2005.06.10 00:23 | buy | 1221 | 0.46 | 1.25403 | 1.25053 | 0.00000 | |
2442 | 2005.06.10 00:25 | close | 1221 | 0.46 | 1.25450 | 1.25053 | 0.00000 | 17.23 | 121736.40 |
2443 | 2005.06.17 00:19 | sell | 1222 | 0.46 | 1.27286 | 1.27636 | 0.00000 | |
2444 | 2005.06.17 00:37 | close | 1222 | 0.46 | 1.27265 | 1.27636 | 0.00000 | 7.59 | 121743.99 |
2445 | 2005.06.20 00:10 | sell | 1223 | 0.46 | 1.26520 | 1.26870 | 0.00000 | |
2446 | 2005.06.20 01:30 | close | 1223 | 0.46 | 1.26435 | 1.26870 | 0.00000 | 30.92 | 121774.91 |
2447 | 2005.06.28 00:56 | sell | 1224 | 0.46 | 1.26860 | 1.27210 | 0.00000 | |
2448 | 2005.06.28 01:27 | close | 1224 | 0.46 | 1.26855 | 1.27210 | 0.00000 | 1.81 | 121776.72 |
2449 | 2005.06.30 00:14 | buy | 1225 | 0.46 | 1.28165 | 1.27815 | 0.00000 | |
2450 | 2005.06.30 00:15 | close | 1225 | 0.46 | 1.28206 | 1.27815 | 0.00000 | 14.71 | 121791.43 |
2451 | 2005.06.30 00:28 | buy | 1226 | 0.46 | 1.28150 | 1.27800 | 0.00000 | |
2452 | 2005.06.30 00:35 | close | 1226 | 0.46 | 1.28195 | 1.27800 | 0.00000 | 16.15 | 121807.58 |
2453 | 2005.06.30 00:38 | buy | 1227 | 0.46 | 1.28145 | 1.27795 | 0.00000 | |
2454 | 2005.06.30 00:39 | close | 1227 | 0.46 | 1.28213 | 1.27795 | 0.00000 | 24.40 | 121831.98 |
2455 | 2005.07.05 00:51 | buy | 1228 | 0.46 | 1.30345 | 1.29995 | 0.00000 | |
2456 | 2005.07.05 00:57 | close | 1228 | 0.46 | 1.30410 | 1.29995 | 0.00000 | 22.93 | 121854.91 |
2457 | 2005.07.05 00:59 | buy | 1229 | 0.46 | 1.30345 | 1.29995 | 0.00000 | |
2458 | 2005.07.05 01:00 | close | 1229 | 0.46 | 1.30410 | 1.29995 | 0.00000 | 22.93 | 121877.84 |
2459 | 2005.07.07 00:54 | sell | 1230 | 0.46 | 1.30290 | 1.30640 | 0.00000 | |
2460 | 2005.07.07 00:56 | close | 1230 | 0.46 | 1.30231 | 1.30640 | 0.00000 | 20.84 | 121898.68 |
2461 | 2005.07.07 00:58 | sell | 1231 | 0.46 | 1.30290 | 1.30640 | 0.00000 | |
2462 | 2005.07.07 01:29 | close | 1231 | 0.46 | 1.30270 | 1.30640 | 0.00000 | 7.06 | 121905.74 |
2463 | 2005.07.15 00:57 | buy | 1232 | 0.46 | 1.28975 | 1.28625 | 0.00000 | |
2464 | 2005.07.15 01:00 | close | 1232 | 0.46 | 1.29013 | 1.28625 | 0.00000 | 13.55 | 121919.29 |
2465 | 2005.07.28 00:55 | sell | 1233 | 0.46 | 1.29580 | 1.29930 | 0.00000 | |
2466 | 2005.07.28 00:57 | close | 1233 | 0.46 | 1.29521 | 1.29930 | 0.00000 | 20.95 | 121940.24 |
2467 | 2005.08.01 00:53 | buy | 1234 | 0.46 | 1.28812 | 1.28462 | 0.00000 | |
2468 | 2005.08.01 00:54 | close | 1234 | 0.46 | 1.28870 | 1.28462 | 0.00000 | 20.70 | 121960.94 |
2469 | 2005.08.11 00:23 | sell | 1235 | 0.46 | 1.25710 | 1.26060 | 0.00000 | |
2470 | 2005.08.11 00:23 | close | 1235 | 0.46 | 1.25665 | 1.26060 | 0.00000 | 16.47 | 121977.41 |
2471 | 2005.08.11 00:24 | sell | 1236 | 0.46 | 1.25720 | 1.26070 | 0.00000 | |
2472 | 2005.08.11 00:25 | close | 1236 | 0.46 | 1.25645 | 1.26070 | 0.00000 | 27.46 | 122004.87 |
2473 | 2005.08.11 00:25 | sell | 1237 | 0.46 | 1.25720 | 1.26070 | 0.00000 | |
2474 | 2005.08.11 00:26 | close | 1237 | 0.46 | 1.25652 | 1.26070 | 0.00000 | 24.89 | 122029.76 |
2475 | 2005.08.11 00:27 | sell | 1238 | 0.46 | 1.25721 | 1.26071 | 0.00000 | |
2476 | 2005.08.11 00:27 | close | 1238 | 0.46 | 1.25655 | 1.26071 | 0.00000 | 24.16 | 122053.92 |
2477 | 2005.08.11 00:29 | sell | 1239 | 0.46 | 1.25720 | 1.26070 | 0.00000 | |
2478 | 2005.08.11 00:30 | close | 1239 | 0.46 | 1.25675 | 1.26070 | 0.00000 | 16.47 | 122070.39 |
2479 | 2005.08.11 00:33 | sell | 1240 | 0.46 | 1.25730 | 1.26080 | 0.00000 | |
2480 | 2005.08.11 00:34 | close | 1240 | 0.46 | 1.25675 | 1.26080 | 0.00000 | 20.13 | 122090.52 |
2481 | 2005.08.16 00:59 | buy | 1241 | 0.46 | 1.25475 | 1.25125 | 0.00000 | |
2482 | 2005.08.16 01:00 | close | 1241 | 0.46 | 1.25510 | 1.25125 | 0.00000 | 12.83 | 122103.35 |
2483 | 2005.08.17 00:10 | sell | 1242 | 0.46 | 1.25630 | 1.25980 | 0.00000 | |
2484 | 2005.08.17 01:08 | close | 1242 | 0.46 | 1.25645 | 1.25980 | 0.00000 | -5.49 | 122097.86 |
2485 | 2005.08.18 00:10 | buy | 1243 | 0.46 | 1.26155 | 1.25805 | 0.00000 | |
2486 | 2005.08.18 00:11 | close | 1243 | 0.46 | 1.26200 | 1.25805 | 0.00000 | 16.40 | 122114.26 |
2487 | 2005.08.22 00:10 | buy | 1244 | 0.46 | 1.27405 | 1.27055 | 0.00000 | |
2488 | 2005.08.22 01:04 | close | 1244 | 0.46 | 1.27420 | 1.27055 | 0.00000 | 5.42 | 122119.68 |
2489 | 2005.08.26 00:45 | sell | 1245 | 0.46 | 1.25740 | 1.26090 | 0.00000 | |
2490 | 2005.08.26 00:46 | close | 1245 | 0.46 | 1.25695 | 1.26090 | 0.00000 | 16.47 | 122136.15 |
2491 | 2005.08.29 00:10 | buy | 1246 | 0.46 | 1.25855 | 1.25505 | 0.00000 | |
2492 | 2005.08.29 01:09 | s/l | 1246 | 0.46 | 1.25505 | 1.25505 | 0.00000 | -128.32 | 122007.83 |
2493 | 2005.09.14 00:47 | buy | 1247 | 0.46 | 1.26105 | 1.25755 | 0.00000 | |
2494 | 2005.09.14 00:48 | close | 1247 | 0.46 | 1.26153 | 1.25755 | 0.00000 | 17.50 | 122025.33 |
2495 | 2005.09.14 00:48 | buy | 1248 | 0.46 | 1.26105 | 1.25755 | 0.00000 | |
2496 | 2005.09.14 01:59 | close | 1248 | 0.46 | 1.25930 | 1.25755 | 0.00000 | -63.92 | 121961.41 |
2497 | 2005.09.15 00:39 | sell | 1249 | 0.46 | 1.25850 | 1.26200 | 0.00000 | |
2498 | 2005.09.15 00:47 | close | 1249 | 0.46 | 1.25805 | 1.26200 | 0.00000 | 16.45 | 121977.86 |
2499 | 2005.09.15 00:48 | sell | 1250 | 0.46 | 1.25860 | 1.26210 | 0.00000 | |
2500 | 2005.09.15 00:49 | close | 1250 | 0.46 | 1.25815 | 1.26210 | 0.00000 | 16.45 | 121994.31 |
2501 | 2005.09.15 00:49 | sell | 1251 | 0.46 | 1.25880 | 1.26230 | 0.00000 | |
2502 | 2005.09.15 01:13 | close | 1251 | 0.46 | 1.25825 | 1.26230 | 0.00000 | 20.11 | 122014.42 |
2503 | 2005.09.16 00:31 | buy | 1252 | 0.46 | 1.26701 | 1.26351 | 0.00000 | |
2504 | 2005.09.16 01:10 | close | 1252 | 0.46 | 1.26690 | 1.26351 | 0.00000 | -3.99 | 122010.43 |
2505 | 2005.09.27 00:10 | sell | 1253 | 0.46 | 1.29010 | 1.29360 | 0.00000 | |
2506 | 2005.09.27 00:11 | close | 1253 | 0.46 | 1.28945 | 1.29360 | 0.00000 | 23.19 | 122033.62 |
2507 | 2005.10.03 00:11 | buy | 1254 | 0.46 | 1.29335 | 1.28985 | 0.00000 | |
2508 | 2005.10.03 00:35 | close | 1254 | 0.46 | 1.29370 | 1.28985 | 0.00000 | 12.44 | 122046.06 |
2509 | 2005.10.14 00:45 | sell | 1255 | 0.46 | 1.29030 | 1.29380 | 0.00000 | |
2510 | 2005.10.14 01:09 | close | 1255 | 0.46 | 1.28925 | 1.29380 | 0.00000 | 37.46 | 122083.52 |
2511 | 2005.10.17 00:15 | sell | 1256 | 0.46 | 1.28480 | 1.28830 | 0.00000 | |
2512 | 2005.10.17 00:25 | close | 1256 | 0.46 | 1.28443 | 1.28830 | 0.00000 | 13.25 | 122096.77 |
2513 | 2005.10.17 00:25 | sell | 1257 | 0.46 | 1.28500 | 1.28850 | 0.00000 | |
2514 | 2005.10.17 00:27 | close | 1257 | 0.46 | 1.28450 | 1.28850 | 0.00000 | 17.91 | 122114.68 |
2515 | 2005.10.17 00:33 | sell | 1258 | 0.46 | 1.28500 | 1.28850 | 0.00000 | |
2516 | 2005.10.17 01:17 | close | 1258 | 0.46 | 1.28505 | 1.28850 | 0.00000 | -1.79 | 122112.89 |
2517 | 2005.10.20 00:36 | sell | 1259 | 0.46 | 1.29580 | 1.29930 | 0.00000 | |
2518 | 2005.10.20 01:16 | close | 1259 | 0.46 | 1.29635 | 1.29930 | 0.00000 | -19.52 | 122093.37 |
2519 | 2005.10.25 00:10 | sell | 1260 | 0.46 | 1.28890 | 1.29240 | 0.00000 | |
2520 | 2005.10.25 00:39 | close | 1260 | 0.46 | 1.28805 | 1.29240 | 0.00000 | 30.36 | 122123.73 |
2521 | 2005.10.25 00:59 | sell | 1261 | 0.46 | 1.28860 | 1.29210 | 0.00000 | |
2522 | 2005.10.25 01:03 | close | 1261 | 0.46 | 1.28815 | 1.29210 | 0.00000 | 16.07 | 122139.80 |
2523 | 2005.11.02 00:20 | sell | 1262 | 0.46 | 1.28790 | 1.29140 | 0.00000 | |
2524 | 2005.11.02 00:31 | close | 1262 | 0.46 | 1.28765 | 1.29140 | 0.00000 | 8.93 | 122148.73 |
2525 | 2005.11.03 00:46 | sell | 1263 | 0.46 | 1.27948 | 1.28298 | 0.00000 | |
2526 | 2005.11.03 01:45 | close | 1263 | 0.46 | 1.27900 | 1.28298 | 0.00000 | 17.26 | 122165.99 |
2527 | 2005.11.09 00:10 | sell | 1264 | 0.46 | 1.31130 | 1.31480 | 0.00000 | |
2528 | 2005.11.09 01:37 | close | 1264 | 0.46 | 1.31195 | 1.31480 | 0.00000 | -22.79 | 122143.20 |
2529 | 2005.11.14 00:10 | sell | 1265 | 0.46 | 1.31250 | 1.31600 | 0.00000 | |
2530 | 2005.11.14 00:43 | close | 1265 | 0.46 | 1.31245 | 1.31600 | 0.00000 | 1.75 | 122144.95 |
2531 | 2005.11.15 00:55 | buy | 1266 | 0.46 | 1.31715 | 1.31365 | 0.00000 | |
2532 | 2005.11.15 00:56 | close | 1266 | 0.46 | 1.31760 | 1.31365 | 0.00000 | 15.71 | 122160.66 |
2533 | 2005.11.17 00:56 | buy | 1267 | 0.46 | 1.32505 | 1.32155 | 0.00000 | |
2534 | 2005.11.17 01:31 | close | 1267 | 0.46 | 1.32501 | 1.32155 | 0.00000 | -1.39 | 122159.27 |
2535 | 2005.11.24 00:10 | sell | 1268 | 0.46 | 1.31240 | 1.31590 | 0.00000 | |
2536 | 2005.11.24 00:35 | close | 1268 | 0.46 | 1.31225 | 1.31590 | 0.00000 | 5.26 | 122164.53 |
2537 | 2005.11.24 00:35 | sell | 1269 | 0.46 | 1.31280 | 1.31630 | 0.00000 | |
2538 | 2005.11.24 00:55 | close | 1269 | 0.46 | 1.31245 | 1.31630 | 0.00000 | 12.27 | 122176.80 |
2539 | 2005.12.01 00:27 | buy | 1270 | 0.46 | 1.31470 | 1.31120 | 0.00000 | |
2540 | 2005.12.01 01:04 | close | 1270 | 0.46 | 1.31478 | 1.31120 | 0.00000 | 2.80 | 122179.60 |
2541 | 2005.12.05 00:10 | sell | 1271 | 0.46 | 1.31940 | 1.32290 | 0.00000 | |
2542 | 2005.12.05 00:24 | close | 1271 | 0.46 | 1.31825 | 1.32290 | 0.00000 | 40.13 | 122219.73 |
2543 | 2005.12.05 00:25 | sell | 1272 | 0.46 | 1.31870 | 1.32220 | 0.00000 | |
2544 | 2005.12.05 00:34 | close | 1272 | 0.46 | 1.31825 | 1.32220 | 0.00000 | 15.70 | 122235.43 |
2545 | 2005.12.05 00:35 | sell | 1273 | 0.46 | 1.31880 | 1.32230 | 0.00000 | |
2546 | 2005.12.05 00:38 | close | 1273 | 0.46 | 1.31831 | 1.32230 | 0.00000 | 17.10 | 122252.53 |
2547 | 2005.12.14 00:47 | buy | 1274 | 0.46 | 1.29305 | 1.28955 | 0.00000 | |
2548 | 2005.12.14 01:13 | close | 1274 | 0.46 | 1.29330 | 1.28955 | 0.00000 | 8.89 | 122261.42 |
2549 | 2005.12.15 00:44 | sell | 1275 | 0.46 | 1.28315 | 1.28665 | 0.00000 | |
2550 | 2005.12.15 01:10 | close | 1275 | 0.46 | 1.28309 | 1.28665 | 0.00000 | 2.15 | 122263.57 |
2551 | 2005.12.20 00:44 | buy | 1276 | 0.46 | 1.29235 | 1.28885 | 0.00000 | |
2552 | 2005.12.20 00:56 | close | 1276 | 0.46 | 1.29253 | 1.28885 | 0.00000 | 6.41 | 122269.98 |
2553 | 2005.12.20 00:56 | buy | 1277 | 0.46 | 1.29205 | 1.28855 | 0.00000 | |
2554 | 2005.12.20 00:57 | close | 1277 | 0.46 | 1.29270 | 1.28855 | 0.00000 | 23.13 | 122293.11 |
2555 | 2005.12.28 00:20 | buy | 1278 | 0.46 | 1.31705 | 1.31355 | 0.00000 | |
2556 | 2005.12.28 00:21 | close | 1278 | 0.46 | 1.31750 | 1.31355 | 0.00000 | 15.71 | 122308.82 |
2557 | 2005.12.28 00:21 | buy | 1279 | 0.46 | 1.31711 | 1.31361 | 0.00000 | |
2558 | 2005.12.28 00:22 | close | 1279 | 0.46 | 1.31750 | 1.31361 | 0.00000 | 13.62 | 122322.44 |
2559 | 2005.12.28 00:22 | buy | 1280 | 0.46 | 1.31705 | 1.31355 | 0.00000 | |
2560 | 2005.12.28 00:23 | close | 1280 | 0.46 | 1.31770 | 1.31355 | 0.00000 | 22.69 | 122345.13 |
2561 | 2005.12.28 00:26 | buy | 1281 | 0.46 | 1.31691 | 1.31341 | 0.00000 | |
2562 | 2005.12.28 01:59 | close | 1281 | 0.46 | 1.31470 | 1.31341 | 0.00000 | -77.33 | 122267.80 |
2563 | 2005.12.29 00:31 | buy | 1282 | 0.46 | 1.31565 | 1.31215 | 0.00000 | |
2564 | 2005.12.29 01:07 | close | 1282 | 0.46 | 1.31615 | 1.31215 | 0.00000 | 17.48 | 122285.28 |
2565 | 2005.12.30 00:11 | sell | 1283 | 0.46 | 1.31495 | 1.31845 | 0.00000 | |
2566 | 2005.12.30 00:36 | close | 1283 | 0.46 | 1.31465 | 1.31845 | 0.00000 | 10.50 | 122295.78 |
2567 | 2006.01.09 00:12 | sell | 1284 | 0.46 | 1.27133 | 1.27483 | 0.00000 | |
2568 | 2006.01.09 00:27 | close | 1284 | 0.46 | 1.27085 | 1.27483 | 0.00000 | 17.37 | 122313.15 |
2569 | 2006.01.11 00:29 | buy | 1285 | 0.46 | 1.28015 | 1.27665 | 0.00000 | |
2570 | 2006.01.11 00:35 | close | 1285 | 0.46 | 1.28050 | 1.27665 | 0.00000 | 12.57 | 122325.72 |
2571 | 2006.01.13 00:21 | buy | 1286 | 0.46 | 1.28405 | 1.28055 | 0.00000 | |
2572 | 2006.01.13 00:51 | close | 1286 | 0.46 | 1.28530 | 1.28055 | 0.00000 | 44.74 | 122370.46 |
2573 | 2006.01.13 00:53 | buy | 1287 | 0.46 | 1.28455 | 1.28105 | 0.00000 | |
2574 | 2006.01.13 00:59 | close | 1287 | 0.46 | 1.28504 | 1.28105 | 0.00000 | 17.54 | 122388.00 |
2575 | 2006.01.17 00:29 | buy | 1288 | 0.46 | 1.27925 | 1.27575 | 0.00000 | |
2576 | 2006.01.17 00:48 | close | 1288 | 0.46 | 1.27960 | 1.27575 | 0.00000 | 12.58 | 122400.58 |
2577 | 2006.01.27 00:15 | buy | 1289 | 0.46 | 1.26935 | 1.26585 | 0.00000 | |
2578 | 2006.01.27 00:20 | close | 1289 | 0.46 | 1.26980 | 1.26585 | 0.00000 | 16.30 | 122416.88 |
2579 | 2006.01.27 00:20 | buy | 1290 | 0.46 | 1.26935 | 1.26585 | 0.00000 | |
2580 | 2006.01.27 00:21 | close | 1290 | 0.46 | 1.26980 | 1.26585 | 0.00000 | 16.30 | 122433.18 |
2581 | 2006.01.27 00:22 | buy | 1291 | 0.46 | 1.26935 | 1.26585 | 0.00000 | |
2582 | 2006.01.27 00:28 | close | 1291 | 0.46 | 1.26978 | 1.26585 | 0.00000 | 15.58 | 122448.76 |
2583 | 2006.01.27 00:34 | buy | 1292 | 0.46 | 1.26925 | 1.26575 | 0.00000 | |
2584 | 2006.01.27 00:34 | close | 1292 | 0.46 | 1.26970 | 1.26575 | 0.00000 | 16.30 | 122465.06 |
2585 | 2006.01.27 00:37 | buy | 1293 | 0.46 | 1.26924 | 1.26574 | 0.00000 | |
2586 | 2006.01.27 01:00 | close | 1293 | 0.46 | 1.26940 | 1.26574 | 0.00000 | 5.80 | 122470.86 |
2587 | 2006.02.01 00:10 | sell | 1294 | 0.46 | 1.27940 | 1.28290 | 0.00000 | |
2588 | 2006.02.01 00:28 | close | 1294 | 0.46 | 1.27885 | 1.28290 | 0.00000 | 19.78 | 122490.64 |
2589 | 2006.02.03 00:10 | sell | 1295 | 0.46 | 1.28670 | 1.29020 | 0.00000 | |
2590 | 2006.02.03 01:00 | close | 1295 | 0.46 | 1.28675 | 1.29020 | 0.00000 | -1.79 | 122488.85 |
2591 | 2006.02.06 00:10 | buy | 1296 | 0.46 | 1.29345 | 1.28995 | 0.00000 | |
2592 | 2006.02.06 00:46 | close | 1296 | 0.46 | 1.29380 | 1.28995 | 0.00000 | 12.44 | 122501.29 |
2593 | 2006.02.07 00:19 | buy | 1297 | 0.46 | 1.30025 | 1.29675 | 0.00000 | |
2594 | 2006.02.07 00:40 | close | 1297 | 0.46 | 1.30060 | 1.29675 | 0.00000 | 12.38 | 122513.67 |
2595 | 2006.02.14 00:11 | buy | 1298 | 0.46 | 1.30715 | 1.30365 | 0.00000 | |
2596 | 2006.02.14 01:01 | close | 1298 | 0.46 | 1.30708 | 1.30365 | 0.00000 | -2.46 | 122511.21 |
2597 | 2006.02.16 00:20 | buy | 1299 | 0.46 | 1.30955 | 1.30605 | 0.00000 | |
2598 | 2006.02.16 00:21 | close | 1299 | 0.46 | 1.31020 | 1.30605 | 0.00000 | 22.82 | 122534.03 |
2599 | 2006.02.20 00:10 | sell | 1300 | 0.46 | 1.31120 | 1.31470 | 0.00000 | |
2600 | 2006.02.20 00:17 | close | 1300 | 0.46 | 1.31065 | 1.31470 | 0.00000 | 19.30 | 122553.33 |
2601 | 2006.02.28 00:33 | buy | 1301 | 0.46 | 1.32225 | 1.31875 | 0.00000 | |
2602 | 2006.02.28 00:42 | close | 1301 | 0.46 | 1.32270 | 1.31875 | 0.00000 | 15.65 | 122568.98 |
2603 | 2006.03.07 00:57 | buy | 1302 | 0.46 | 1.29845 | 1.29495 | 0.00000 | |
2604 | 2006.03.07 01:29 | close | 1302 | 0.46 | 1.29871 | 1.29495 | 0.00000 | 9.21 | 122578.19 |
2605 | 2006.03.09 00:55 | sell | 1303 | 0.46 | 1.30860 | 1.31210 | 0.00000 | |
2606 | 2006.03.09 01:02 | close | 1303 | 0.46 | 1.30805 | 1.31210 | 0.00000 | 19.34 | 122597.53 |
2607 | 2006.03.17 00:28 | sell | 1304 | 0.46 | 1.29060 | 1.29410 | 0.00000 | |
2608 | 2006.03.17 00:43 | close | 1304 | 0.46 | 1.29005 | 1.29410 | 0.00000 | 19.61 | 122617.14 |
2609 | 2006.03.20 00:23 | sell | 1305 | 0.46 | 1.29090 | 1.29440 | 0.00000 | |
2610 | 2006.03.20 00:27 | close | 1305 | 0.46 | 1.29045 | 1.29440 | 0.00000 | 16.04 | 122633.18 |
2611 | 2006.03.20 00:33 | sell | 1306 | 0.46 | 1.29100 | 1.29450 | 0.00000 | |
2612 | 2006.03.20 00:45 | close | 1306 | 0.46 | 1.29055 | 1.29450 | 0.00000 | 16.04 | 122649.22 |
2613 | 2006.03.22 00:10 | buy | 1307 | 0.46 | 1.29955 | 1.29605 | 0.00000 | |
2614 | 2006.03.22 01:01 | close | 1307 | 0.46 | 1.30000 | 1.29605 | 0.00000 | 15.92 | 122665.14 |
2615 | 2006.03.27 00:54 | sell | 1308 | 0.46 | 1.31130 | 1.31480 | 0.00000 | |
2616 | 2006.03.27 00:56 | close | 1308 | 0.46 | 1.31081 | 1.31480 | 0.00000 | 17.20 | 122682.34 |
2617 | 2006.03.27 00:59 | sell | 1309 | 0.46 | 1.31135 | 1.31485 | 0.00000 | |
2618 | 2006.03.27 01:00 | close | 1309 | 0.46 | 1.31075 | 1.31485 | 0.00000 | 21.06 | 122703.40 |
2619 | 2006.04.06 00:15 | sell | 1310 | 0.46 | 1.28410 | 1.28760 | 0.00000 | |
2620 | 2006.04.06 00:26 | close | 1310 | 0.46 | 1.28365 | 1.28760 | 0.00000 | 16.13 | 122719.53 |
2621 | 2006.04.06 00:27 | sell | 1311 | 0.46 | 1.28410 | 1.28760 | 0.00000 | |
2622 | 2006.04.06 01:27 | close | 1311 | 0.46 | 1.28457 | 1.28760 | 0.00000 | -16.83 | 122702.70 |
2623 | 2006.04.10 00:16 | buy | 1312 | 0.46 | 1.29983 | 1.29633 | 0.00000 | |
2624 | 2006.04.10 00:43 | close | 1312 | 0.46 | 1.30070 | 1.29633 | 0.00000 | 30.77 | 122733.47 |
2625 | 2006.04.13 00:34 | buy | 1313 | 0.46 | 1.29845 | 1.29495 | 0.00000 | |
2626 | 2006.04.13 00:35 | close | 1313 | 0.46 | 1.29900 | 1.29495 | 0.00000 | 19.48 | 122752.95 |
2627 | 2006.04.13 00:36 | buy | 1314 | 0.46 | 1.29855 | 1.29505 | 0.00000 | |
2628 | 2006.04.13 00:36 | close | 1314 | 0.46 | 1.29900 | 1.29505 | 0.00000 | 15.94 | 122768.89 |
2629 | 2006.04.13 00:41 | buy | 1315 | 0.46 | 1.29845 | 1.29495 | 0.00000 | |
2630 | 2006.04.13 00:45 | close | 1315 | 0.46 | 1.29890 | 1.29495 | 0.00000 | 15.94 | 122784.83 |
2631 | 2006.04.13 00:46 | buy | 1316 | 0.46 | 1.29835 | 1.29485 | 0.00000 | |
2632 | 2006.04.13 01:14 | close | 1316 | 0.46 | 1.29850 | 1.29485 | 0.00000 | 5.31 | 122790.14 |
2633 | 2006.04.20 00:22 | sell | 1317 | 0.46 | 1.26770 | 1.27120 | 0.00000 | |
2634 | 2006.04.20 00:35 | close | 1317 | 0.46 | 1.26730 | 1.27120 | 0.00000 | 14.52 | 122804.66 |
2635 | 2006.04.20 00:42 | sell | 1318 | 0.46 | 1.26780 | 1.27130 | 0.00000 | |
2636 | 2006.04.20 00:44 | close | 1318 | 0.46 | 1.26735 | 1.27130 | 0.00000 | 16.33 | 122820.99 |
2637 | 2006.04.25 00:10 | sell | 1319 | 0.46 | 1.26860 | 1.27210 | 0.00000 | |
2638 | 2006.04.25 00:11 | close | 1319 | 0.46 | 1.26815 | 1.27210 | 0.00000 | 16.32 | 122837.31 |
2639 | 2006.04.25 00:11 | sell | 1320 | 0.46 | 1.26870 | 1.27220 | 0.00000 | |
2640 | 2006.04.25 00:18 | close | 1320 | 0.46 | 1.26815 | 1.27220 | 0.00000 | 19.95 | 122857.26 |
2641 | 2006.04.25 00:19 | sell | 1321 | 0.46 | 1.26870 | 1.27220 | 0.00000 | |
2642 | 2006.04.25 00:25 | close | 1321 | 0.46 | 1.26832 | 1.27220 | 0.00000 | 13.78 | 122871.04 |
2643 | 2006.04.25 00:25 | sell | 1322 | 0.46 | 1.26880 | 1.27230 | 0.00000 | |
2644 | 2006.04.25 00:27 | close | 1322 | 0.46 | 1.26825 | 1.27230 | 0.00000 | 19.95 | 122890.99 |
2645 | 2006.04.25 00:27 | sell | 1323 | 0.46 | 1.26890 | 1.27240 | 0.00000 | |
2646 | 2006.04.25 00:39 | close | 1323 | 0.46 | 1.26845 | 1.27240 | 0.00000 | 16.32 | 122907.31 |
2647 | 2006.04.25 00:42 | sell | 1324 | 0.46 | 1.26890 | 1.27240 | 0.00000 | |
2648 | 2006.04.25 00:45 | close | 1324 | 0.46 | 1.26845 | 1.27240 | 0.00000 | 16.32 | 122923.63 |
2649 | 2006.04.26 00:34 | sell | 1325 | 0.46 | 1.26865 | 1.27215 | 0.00000 | |
2650 | 2006.04.26 00:43 | close | 1325 | 0.46 | 1.26815 | 1.27215 | 0.00000 | 18.14 | 122941.77 |
2651 | 2006.04.27 00:28 | buy | 1326 | 0.46 | 1.27025 | 1.26675 | 0.00000 | |
2652 | 2006.04.27 00:55 | close | 1326 | 0.46 | 1.27085 | 1.26675 | 0.00000 | 21.72 | 122963.49 |
2653 | 2006.05.11 00:12 | sell | 1327 | 0.46 | 1.21885 | 1.22235 | 0.00000 | |
2654 | 2006.05.11 01:43 | s/l | 1327 | 0.46 | 1.22235 | 1.22235 | 0.00000 | -131.71 | 122831.78 |
2655 | 2006.05.17 00:15 | sell | 1328 | 0.46 | 1.20780 | 1.21130 | 0.00000 | |
2656 | 2006.05.17 00:27 | close | 1328 | 0.46 | 1.20735 | 1.21130 | 0.00000 | 17.14 | 122848.92 |
2657 | 2006.05.17 00:54 | sell | 1329 | 0.46 | 1.20800 | 1.21150 | 0.00000 | |
2658 | 2006.05.17 01:06 | close | 1329 | 0.46 | 1.20755 | 1.21150 | 0.00000 | 17.14 | 122866.06 |
2659 | 2006.05.30 00:31 | buy | 1330 | 0.46 | 1.22425 | 1.22075 | 0.00000 | |
2660 | 2006.05.30 00:52 | close | 1330 | 0.46 | 1.22460 | 1.22075 | 0.00000 | 13.15 | 122879.21 |
2661 | 2006.05.31 00:55 | sell | 1331 | 0.46 | 1.21196 | 1.21546 | 0.00000 | |
2662 | 2006.05.31 01:59 | close | 1331 | 0.46 | 1.21305 | 1.21546 | 0.00000 | -41.33 | 122837.88 |
2663 | 2006.06.08 00:11 | buy | 1332 | 0.46 | 1.22055 | 1.21705 | 0.00000 | |
2664 | 2006.06.08 00:12 | close | 1332 | 0.46 | 1.22105 | 1.21705 | 0.00000 | 18.84 | 122856.72 |
2665 | 2006.07.04 00:30 | sell | 1333 | 0.46 | 1.22520 | 1.22870 | 0.00000 | |
2666 | 2006.07.04 00:48 | close | 1333 | 0.46 | 1.22475 | 1.22870 | 0.00000 | 16.90 | 122873.62 |
2667 | 2006.07.06 00:10 | buy | 1334 | 0.46 | 1.23175 | 1.22825 | 0.00000 | |
2668 | 2006.07.06 01:16 | close | 1334 | 0.46 | 1.23180 | 1.22825 | 0.00000 | 1.87 | 122875.49 |
2669 | 2006.07.07 00:34 | sell | 1335 | 0.46 | 1.22920 | 1.23270 | 0.00000 | |
2670 | 2006.07.07 00:52 | close | 1335 | 0.46 | 1.22895 | 1.23270 | 0.00000 | 9.36 | 122884.85 |
2671 | 2006.07.13 00:54 | buy | 1336 | 0.46 | 1.23335 | 1.22985 | 0.00000 | |
2672 | 2006.07.13 01:15 | close | 1336 | 0.46 | 1.23360 | 1.22985 | 0.00000 | 9.32 | 122894.17 |
2673 | 2006.07.17 00:29 | buy | 1337 | 0.46 | 1.23395 | 1.23045 | 0.00000 | |
2674 | 2006.07.17 00:50 | close | 1337 | 0.46 | 1.23430 | 1.23045 | 0.00000 | 13.04 | 122907.21 |
2675 | 2006.08.03 00:16 | buy | 1338 | 0.46 | 1.23035 | 1.22685 | 0.00000 | |
2676 | 2006.08.03 00:35 | close | 1338 | 0.46 | 1.23070 | 1.22685 | 0.00000 | 13.08 | 122920.29 |
2677 | 2006.08.04 00:40 | sell | 1339 | 0.46 | 1.23190 | 1.23540 | 0.00000 | |
2678 | 2006.08.04 00:51 | close | 1339 | 0.46 | 1.23145 | 1.23540 | 0.00000 | 16.81 | 122937.10 |
2679 | 2006.08.14 00:29 | buy | 1340 | 0.46 | 1.24125 | 1.23775 | 0.00000 | |
2680 | 2006.08.14 01:51 | close | 1340 | 0.46 | 1.24040 | 1.23775 | 0.00000 | -31.52 | 122905.58 |
2681 | 2006.08.15 00:10 | buy | 1341 | 0.46 | 1.24125 | 1.23775 | 0.00000 | |
2682 | 2006.08.15 00:19 | close | 1341 | 0.46 | 1.24190 | 1.23775 | 0.00000 | 24.08 | 122929.66 |
2683 | 2006.08.16 00:11 | sell | 1342 | 0.46 | 1.23780 | 1.24130 | 0.00000 | |
2684 | 2006.08.16 00:33 | close | 1342 | 0.46 | 1.23745 | 1.24130 | 0.00000 | 13.01 | 122942.67 |
2685 | 2006.08.23 00:44 | buy | 1343 | 0.46 | 1.23365 | 1.23015 | 0.00000 | |
2686 | 2006.08.23 01:07 | close | 1343 | 0.46 | 1.23390 | 1.23015 | 0.00000 | 9.32 | 122951.99 |
2687 | 2006.08.28 00:52 | buy | 1344 | 0.46 | 1.23885 | 1.23535 | 0.00000 | |
2688 | 2006.08.28 00:59 | close | 1344 | 0.46 | 1.23940 | 1.23535 | 0.00000 | 20.41 | 122972.40 |
2689 | 2006.09.05 00:21 | sell | 1345 | 0.46 | 1.22920 | 1.23270 | 0.00000 | |
2690 | 2006.09.05 00:55 | close | 1345 | 0.46 | 1.22905 | 1.23270 | 0.00000 | 5.61 | 122978.01 |
2691 | 2006.09.15 00:26 | buy | 1346 | 0.46 | 1.25195 | 1.24845 | 0.00000 | |
2692 | 2006.09.15 00:27 | close | 1346 | 0.46 | 1.25260 | 1.24845 | 0.00000 | 23.87 | 123001.88 |
2693 | 2006.11.14 00:51 | buy | 1347 | 0.46 | 1.24390 | 1.24040 | 0.00000 | |
2694 | 2006.11.14 01:53 | close | 1347 | 0.46 | 1.24360 | 1.24040 | 0.00000 | -11.10 | 122990.78 |
2695 | 2006.12.15 00:33 | buy | 1348 | 0.46 | 1.21345 | 1.20995 | 0.00000 | |
2696 | 2006.12.15 00:50 | close | 1348 | 0.46 | 1.21370 | 1.20995 | 0.00000 | 9.48 | 123000.26 |
2697 | 2006.12.21 00:14 | buy | 1349 | 0.46 | 1.21705 | 1.21355 | 0.00000 | |
2698 | 2006.12.21 01:11 | close | 1349 | 0.46 | 1.21700 | 1.21355 | 0.00000 | -1.89 | 122998.37 |
2699 | 2006.12.27 00:57 | buy | 1350 | 0.46 | 1.22235 | 1.21885 | 0.00000 | |
2700 | 2006.12.27 01:11 | close | 1350 | 0.46 | 1.22269 | 1.21885 | 0.00000 | 12.79 | 123011.16 |
2701 | 2007.01.16 00:10 | buy | 1351 | 0.46 | 1.24805 | 1.24455 | 0.00000 | |
2702 | 2007.01.16 00:19 | close | 1351 | 0.46 | 1.24850 | 1.24455 | 0.00000 | 16.58 | 123027.74 |
2703 | 2007.01.26 00:36 | buy | 1352 | 0.46 | 1.24805 | 1.24455 | 0.00000 | |
2704 | 2007.01.26 01:00 | close | 1352 | 0.46 | 1.24840 | 1.24455 | 0.00000 | 12.90 | 123040.64 |
2705 | 2007.01.29 00:13 | buy | 1353 | 0.46 | 1.25285 | 1.24935 | 0.00000 | |
2706 | 2007.01.29 01:03 | close | 1353 | 0.46 | 1.25300 | 1.24935 | 0.00000 | 5.51 | 123046.15 |
2707 | 2007.02.20 00:33 | sell | 1354 | 0.46 | 1.23335 | 1.23685 | 0.00000 | |
2708 | 2007.02.20 02:00 | close | 1354 | 0.46 | 1.23385 | 1.23685 | 0.00000 | -18.64 | 123027.51 |
2709 | 2007.02.21 00:51 | buy | 1355 | 0.46 | 1.23575 | 1.23225 | 0.00000 | |
2710 | 2007.02.21 01:12 | close | 1355 | 0.46 | 1.23600 | 1.23225 | 0.00000 | 9.30 | 123036.81 |
2711 | 2007.03.06 00:10 | buy | 1356 | 0.46 | 1.21995 | 1.21645 | 0.00000 | |
2712 | 2007.03.06 00:21 | close | 1356 | 0.46 | 1.22050 | 1.21645 | 0.00000 | 20.73 | 123057.54 |
2713 | 2007.03.12 00:59 | buy | 1357 | 0.46 | 1.23345 | 1.22995 | 0.00000 | |
2714 | 2007.03.12 01:11 | close | 1357 | 0.46 | 1.23400 | 1.22995 | 0.00000 | 20.50 | 123078.04 |
2715 | 2007.04.02 00:57 | sell | 1358 | 0.46 | 1.21490 | 1.21840 | 0.00000 | |
2716 | 2007.04.02 01:14 | close | 1358 | 0.46 | 1.21455 | 1.21840 | 0.00000 | 13.26 | 123091.30 |
2717 | 2007.04.23 00:11 | buy | 1359 | 0.46 | 1.20605 | 1.20255 | 0.00000 | |
2718 | 2007.04.23 00:59 | close | 1359 | 0.46 | 1.20640 | 1.20255 | 0.00000 | 13.35 | 123104.65 |
2719 | 2007.05.01 00:32 | buy | 1360 | 0.46 | 1.20665 | 1.20315 | 0.00000 | |
2720 | 2007.05.01 01:48 | close | 1360 | 0.46 | 1.20640 | 1.20315 | 0.00000 | -9.53 | 123095.12 |
2721 | 2007.06.27 00:52 | sell | 1361 | 0.46 | 1.22845 | 1.23195 | 0.00000 | |
2722 | 2007.06.27 01:42 | close | 1361 | 0.46 | 1.22845 | 1.23195 | 0.00000 | 0.00 | 123095.12 |
2723 | 2007.07.12 00:26 | buy | 1362 | 0.46 | 1.20505 | 1.20155 | 0.00000 | |
2724 | 2007.07.12 01:15 | close | 1362 | 0.46 | 1.20520 | 1.20155 | 0.00000 | 5.73 | 123100.85 |
2725 | 2007.07.19 00:12 | buy | 1363 | 0.46 | 1.20009 | 1.19659 | 0.00000 | |
2726 | 2007.07.19 00:17 | close | 1363 | 0.46 | 1.20049 | 1.19659 | 0.00000 | 15.33 | 123116.18 |
2727 | 2007.08.09 00:30 | buy | 1364 | 0.46 | 1.19565 | 1.19215 | 0.00000 | |
2728 | 2007.08.09 01:12 | close | 1364 | 0.46 | 1.19580 | 1.19215 | 0.00000 | 5.77 | 123121.95 |
2729 | 2007.08.14 00:56 | buy | 1365 | 0.46 | 1.20495 | 1.20145 | 0.00000 | |
2730 | 2007.08.14 01:26 | close | 1365 | 0.46 | 1.20510 | 1.20145 | 0.00000 | 5.73 | 123127.68 |
2731 | 2007.08.16 00:58 | buy | 1366 | 0.46 | 1.21875 | 1.21525 | 0.00000 | |
2732 | 2007.08.16 01:17 | close | 1366 | 0.46 | 1.21895 | 1.21525 | 0.00000 | 7.55 | 123135.23 |
2733 | 2007.08.21 00:22 | sell | 1367 | 0.46 | 1.20670 | 1.21020 | 0.00000 | |
2734 | 2007.08.21 00:28 | close | 1367 | 0.46 | 1.20575 | 1.21020 | 0.00000 | 36.24 | 123171.47 |
2735 | 2007.08.21 00:53 | sell | 1368 | 0.46 | 1.20640 | 1.20990 | 0.00000 | |
2736 | 2007.08.21 00:56 | close | 1368 | 0.46 | 1.20585 | 1.20990 | 0.00000 | 20.98 | 123192.45 |
2737 | 2007.09.03 00:15 | buy | 1369 | 0.46 | 1.20760 | 1.20410 | 0.00000 | |
2738 | 2007.09.03 01:59 | close | 1369 | 0.46 | 1.20690 | 1.20410 | 0.00000 | -26.68 | 123165.77 |
2739 | 2007.09.05 00:11 | buy | 1370 | 0.46 | 1.21075 | 1.20725 | 0.00000 | |
2740 | 2007.09.05 01:29 | close | 1370 | 0.46 | 1.21050 | 1.20725 | 0.00000 | -9.50 | 123156.27 |
2741 | 2007.09.17 00:14 | buy | 1371 | 0.46 | 1.18865 | 1.18515 | 0.00000 | |
2742 | 2007.09.17 00:57 | close | 1371 | 0.46 | 1.18885 | 1.18515 | 0.00000 | 7.74 | 123164.01 |
2743 | 2007.10.08 00:10 | buy | 1372 | 0.46 | 1.17685 | 1.17335 | 0.00000 | |
2744 | 2007.10.08 01:11 | close | 1372 | 0.46 | 1.17699 | 1.17335 | 0.00000 | 5.47 | 123169.48 |
2745 | 2007.10.15 00:25 | buy | 1373 | 0.46 | 1.18378 | 1.18028 | 0.00000 | |
2746 | 2007.10.15 00:46 | close | 1373 | 0.46 | 1.18410 | 1.18028 | 0.00000 | 12.43 | 123181.91 |
2747 | 2007.10.16 00:12 | sell | 1374 | 0.46 | 1.18100 | 1.18450 | 0.00000 | |
2748 | 2007.10.16 01:08 | close | 1374 | 0.46 | 1.18095 | 1.18450 | 0.00000 | 1.95 | 123183.86 |
2749 | 2007.11.01 00:21 | sell | 1375 | 0.46 | 1.15920 | 1.16270 | 0.00000 | |
2750 | 2007.11.01 01:59 | close | 1375 | 0.46 | 1.15985 | 1.16270 | 0.00000 | -25.78 | 123158.08 |
2751 | 2007.11.15 00:16 | buy | 1376 | 0.46 | 1.12305 | 1.11955 | 0.00000 | |
2752 | 2007.11.15 00:41 | close | 1376 | 0.46 | 1.12330 | 1.11955 | 0.00000 | 10.24 | 123168.32 |
2753 | 2007.11.30 00:29 | buy | 1377 | 0.46 | 1.11715 | 1.11365 | 0.00000 | |
2754 | 2007.11.30 01:54 | close | 1377 | 0.46 | 1.11677 | 1.11365 | 0.00000 | -15.65 | 123152.67 |
2755 | 2007.12.10 00:54 | sell | 1378 | 0.46 | 1.12860 | 1.13210 | 0.00000 | |
2756 | 2007.12.10 00:55 | close | 1378 | 0.46 | 1.12795 | 1.13210 | 0.00000 | 26.51 | 123179.18 |
2757 | 2007.12.10 00:55 | sell | 1379 | 0.46 | 1.12861 | 1.13211 | 0.00000 | |
2758 | 2007.12.10 00:56 | close | 1379 | 0.46 | 1.12805 | 1.13211 | 0.00000 | 22.84 | 123202.02 |
2759 | 2007.12.10 00:56 | sell | 1380 | 0.46 | 1.12870 | 1.13220 | 0.00000 | |
2760 | 2007.12.10 00:56 | close | 1380 | 0.46 | 1.12815 | 1.13220 | 0.00000 | 22.43 | 123224.45 |
2761 | 2007.12.10 00:57 | sell | 1381 | 0.46 | 1.12870 | 1.13220 | 0.00000 | |
2762 | 2007.12.10 00:57 | close | 1381 | 0.46 | 1.12815 | 1.13220 | 0.00000 | 22.43 | 123246.88 |
2763 | 2007.12.14 00:37 | buy | 1382 | 0.46 | 1.14105 | 1.13755 | 0.00000 | |
2764 | 2007.12.14 00:48 | close | 1382 | 0.46 | 1.14140 | 1.13755 | 0.00000 | 14.11 | 123260.99 |
2765 | 2007.12.18 00:28 | sell | 1383 | 0.46 | 1.14980 | 1.15330 | 0.00000 | |
2766 | 2007.12.18 00:47 | close | 1383 | 0.46 | 1.14935 | 1.15330 | 0.00000 | 18.01 | 123279.00 |
2767 | 2007.12.20 00:34 | buy | 1384 | 0.46 | 1.15465 | 1.15115 | 0.00000 | |
2768 | 2007.12.20 01:30 | close | 1384 | 0.46 | 1.15480 | 1.15115 | 0.00000 | 5.98 | 123284.98 |
2769 | 2008.01.03 00:40 | sell | 1385 | 0.46 | 1.11950 | 1.12300 | 0.00000 | |
2770 | 2008.01.03 00:52 | close | 1385 | 0.46 | 1.11915 | 1.12300 | 0.00000 | 14.39 | 123299.37 |
2771 | 2008.01.04 00:21 | sell | 1386 | 0.46 | 1.11220 | 1.11570 | 0.00000 | |
2772 | 2008.01.04 00:55 | close | 1386 | 0.46 | 1.11195 | 1.11570 | 0.00000 | 10.34 | 123309.71 |
2773 | 2008.01.16 00:11 | buy | 1387 | 0.46 | 1.09320 | 1.08970 | 0.00000 | |
2774 | 2008.01.16 01:59 | close | 1387 | 0.46 | 1.09130 | 1.08970 | 0.00000 | -80.09 | 123229.62 |
2775 | 2008.01.18 00:48 | buy | 1388 | 0.46 | 1.10019 | 1.09669 | 0.00000 | |
2776 | 2008.01.18 00:58 | close | 1388 | 0.46 | 1.10062 | 1.09669 | 0.00000 | 17.97 | 123247.59 |
2777 | 2008.01.21 00:10 | sell | 1389 | 0.46 | 1.10020 | 1.10370 | 0.00000 | |
2778 | 2008.01.21 01:59 | close | 1389 | 0.46 | 1.10315 | 1.10370 | 0.00000 | -123.01 | 123124.58 |
2779 | 2008.01.24 00:11 | sell | 1390 | 0.46 | 1.09181 | 1.09531 | 0.00000 | |
2780 | 2008.01.24 00:48 | close | 1390 | 0.46 | 1.09185 | 1.09531 | 0.00000 | -1.69 | 123122.89 |
2781 | 2008.01.28 00:10 | buy | 1391 | 0.46 | 1.09465 | 1.09115 | 0.00000 | |
2782 | 2008.01.28 01:39 | close | 1391 | 0.46 | 1.09466 | 1.09115 | 0.00000 | 0.42 | 123123.31 |
2783 | 2008.02.06 00:24 | buy | 1392 | 0.46 | 1.09895 | 1.09545 | 0.00000 | |
2784 | 2008.02.06 00:37 | close | 1392 | 0.46 | 1.09930 | 1.09545 | 0.00000 | 14.65 | 123137.96 |
2785 | 2008.02.07 00:42 | sell | 1393 | 0.46 | 1.09760 | 1.10110 | 0.00000 | |
2786 | 2008.02.07 00:59 | close | 1393 | 0.46 | 1.09735 | 1.10110 | 0.00000 | 10.48 | 123148.44 |
2787 | 2008.02.14 00:23 | buy | 1394 | 0.46 | 1.10715 | 1.10365 | 0.00000 | |
2788 | 2008.02.14 00:50 | close | 1394 | 0.46 | 1.10747 | 1.10365 | 0.00000 | 13.29 | 123161.73 |
2789 | 2008.02.18 00:10 | sell | 1395 | 0.46 | 1.09430 | 1.09780 | 0.00000 | |
2790 | 2008.02.18 00:53 | close | 1395 | 0.46 | 1.09355 | 1.09780 | 0.00000 | 31.55 | 123193.28 |
2791 | 2008.02.19 00:12 | buy | 1396 | 0.46 | 1.10145 | 1.09795 | 0.00000 | |
2792 | 2008.02.19 00:15 | close | 1396 | 0.46 | 1.10190 | 1.09795 | 0.00000 | 18.79 | 123212.07 |
2793 | 2008.02.25 00:53 | sell | 1397 | 0.46 | 1.08590 | 1.08940 | 0.00000 | |
2794 | 2008.02.25 01:59 | close | 1397 | 0.46 | 1.08625 | 1.08940 | 0.00000 | -14.82 | 123197.25 |
2795 | 2008.02.26 00:24 | buy | 1398 | 0.46 | 1.08865 | 1.08515 | 0.00000 | |
2796 | 2008.02.26 00:54 | close | 1398 | 0.46 | 1.08890 | 1.08515 | 0.00000 | 10.56 | 123207.81 |
2797 | 2008.03.04 00:50 | buy | 1399 | 0.46 | 1.04140 | 1.03790 | 0.00000 | |
2798 | 2008.03.04 01:03 | close | 1399 | 0.46 | 1.04170 | 1.03790 | 0.00000 | 13.25 | 123221.06 |
2799 | 2008.03.06 00:37 | sell | 1400 | 0.46 | 1.03640 | 1.03990 | 0.00000 | |
2800 | 2008.03.06 01:01 | close | 1400 | 0.46 | 1.03607 | 1.03990 | 0.00000 | 14.65 | 123235.71 |
2801 | 2008.03.10 00:11 | buy | 1401 | 0.46 | 1.01995 | 1.01645 | 0.00000 | |
2802 | 2008.03.10 01:07 | close | 1401 | 0.46 | 1.02130 | 1.01645 | 0.00000 | 60.80 | 123296.51 |
2803 | 2008.03.14 00:11 | sell | 1402 | 0.46 | 1.01080 | 1.01430 | 0.00000 | |
2804 | 2008.03.14 00:17 | close | 1402 | 0.46 | 1.01000 | 1.01430 | 0.00000 | 36.44 | 123332.95 |
2805 | 2008.03.14 00:28 | sell | 1403 | 0.46 | 1.01070 | 1.01420 | 0.00000 | |
2806 | 2008.03.14 00:49 | close | 1403 | 0.46 | 1.01039 | 1.01420 | 0.00000 | 14.11 | 123347.06 |
2807 | 2008.03.25 00:23 | buy | 1404 | 0.46 | 1.01895 | 1.01545 | 0.00000 | |
2808 | 2008.03.25 00:56 | close | 1404 | 0.46 | 1.01900 | 1.01545 | 0.00000 | 2.26 | 123349.32 |
2809 | 2008.03.26 00:10 | sell | 1405 | 0.46 | 1.00820 | 1.01170 | 0.00000 | |
2810 | 2008.03.26 01:13 | close | 1405 | 0.46 | 1.00845 | 1.01170 | 0.00000 | -11.40 | 123337.92 |
2811 | 2008.04.03 00:12 | sell | 1406 | 0.46 | 1.00900 | 1.01250 | 0.00000 | |
2812 | 2008.04.03 00:16 | close | 1406 | 0.46 | 1.00845 | 1.01250 | 0.00000 | 25.09 | 123363.01 |
2813 | 2008.04.03 00:57 | sell | 1407 | 0.46 | 1.00896 | 1.01246 | 0.00000 | |
2814 | 2008.04.03 01:00 | close | 1407 | 0.46 | 1.00855 | 1.01246 | 0.00000 | 18.70 | 123381.71 |
2815 | 2008.04.04 00:34 | sell | 1408 | 0.46 | 1.01050 | 1.01400 | 0.00000 | |
2816 | 2008.04.04 01:59 | close | 1408 | 0.46 | 1.01175 | 1.01400 | 0.00000 | -56.83 | 123324.88 |
2817 | 2008.04.07 00:19 | sell | 1409 | 0.46 | 1.00670 | 1.01020 | 0.00000 | |
2818 | 2008.04.07 00:44 | close | 1409 | 0.46 | 1.00655 | 1.01020 | 0.00000 | 6.86 | 123331.74 |
2819 | 2008.04.15 00:17 | sell | 1410 | 0.46 | 0.99970 | 1.00320 | 0.00000 | |
2820 | 2008.04.15 01:06 | close | 1410 | 0.46 | 0.99985 | 1.00320 | 0.00000 | -6.90 | 123324.84 |
2821 | 2008.04.18 00:12 | buy | 1411 | 0.46 | 1.00595 | 1.00245 | 0.00000 | |
2822 | 2008.04.18 00:59 | close | 1411 | 0.46 | 1.00630 | 1.00245 | 0.00000 | 16.00 | 123340.84 |
2823 | 2008.04.22 00:19 | sell | 1412 | 0.46 | 1.00920 | 1.01270 | 0.00000 | |
2824 | 2008.04.22 00:35 | close | 1412 | 0.46 | 1.00895 | 1.01270 | 0.00000 | 11.40 | 123352.24 |
2825 | 2008.04.30 00:28 | buy | 1413 | 0.46 | 1.03705 | 1.03355 | 0.00000 | |
2826 | 2008.04.30 00:52 | close | 1413 | 0.46 | 1.03740 | 1.03355 | 0.00000 | 15.52 | 123367.76 |
2827 | 2008.05.02 00:11 | buy | 1414 | 0.46 | 1.04755 | 1.04405 | 0.00000 | |
2828 | 2008.05.02 00:28 | close | 1414 | 0.46 | 1.04783 | 1.04405 | 0.00000 | 12.29 | 123380.05 |
2829 | 2008.05.05 00:10 | buy | 1415 | 0.46 | 1.05545 | 1.05195 | 0.00000 | |
2830 | 2008.05.05 00:42 | close | 1415 | 0.46 | 1.05590 | 1.05195 | 0.00000 | 19.60 | 123399.65 |
2831 | 2008.05.12 00:10 | sell | 1416 | 0.46 | 1.04320 | 1.04670 | 0.00000 | |
2832 | 2008.05.12 00:55 | close | 1416 | 0.46 | 1.04306 | 1.04670 | 0.00000 | 6.17 | 123405.82 |
2833 | 2008.05.13 00:47 | sell | 1417 | 0.46 | 1.04460 | 1.04810 | 0.00000 | |
2834 | 2008.05.13 01:58 | close | 1417 | 0.46 | 1.04485 | 1.04810 | 0.00000 | -11.01 | 123394.81 |
2835 | 2008.05.14 00:54 | buy | 1418 | 0.46 | 1.05215 | 1.04865 | 0.00000 | |
2836 | 2008.05.14 01:52 | close | 1418 | 0.46 | 1.05213 | 1.04865 | 0.00000 | -0.87 | 123393.94 |
2837 | 2008.05.16 00:48 | buy | 1419 | 0.46 | 1.05565 | 1.05215 | 0.00000 | |
2838 | 2008.05.16 00:56 | close | 1419 | 0.46 | 1.05640 | 1.05215 | 0.00000 | 32.66 | 123426.60 |
2839 | 2008.05.19 00:42 | sell | 1420 | 0.46 | 1.04820 | 1.05170 | 0.00000 | |
2840 | 2008.05.19 01:27 | close | 1420 | 0.46 | 1.04755 | 1.05170 | 0.00000 | 28.54 | 123455.14 |
2841 | 2008.05.20 00:12 | buy | 1421 | 0.46 | 1.05235 | 1.04885 | 0.00000 | |
2842 | 2008.05.20 01:21 | close | 1421 | 0.46 | 1.05220 | 1.04885 | 0.00000 | -6.56 | 123448.58 |
2843 | 2008.05.23 00:32 | buy | 1422 | 0.46 | 1.03045 | 1.02695 | 0.00000 | |
2844 | 2008.05.23 01:34 | close | 1422 | 0.46 | 1.03050 | 1.02695 | 0.00000 | 2.23 | 123450.81 |
2845 | 2008.05.26 00:11 | sell | 1423 | 0.46 | 1.02480 | 1.02830 | 0.00000 | |
2846 | 2008.05.26 01:00 | close | 1423 | 0.46 | 1.02514 | 1.02830 | 0.00000 | -15.26 | 123435.55 |
2847 | 2008.06.04 00:52 | buy | 1424 | 0.46 | 1.04185 | 1.03835 | 0.00000 | |
2848 | 2008.06.04 01:47 | close | 1424 | 0.46 | 1.04184 | 1.03835 | 0.00000 | -0.44 | 123435.11 |
2849 | 2008.06.20 00:49 | buy | 1425 | 0.46 | 1.04425 | 1.04075 | 0.00000 | |
2850 | 2008.06.20 01:35 | close | 1425 | 0.46 | 1.04440 | 1.04075 | 0.00000 | 6.61 | 123441.72 |
2851 | 2008.06.23 00:43 | sell | 1426 | 0.46 | 1.03580 | 1.03930 | 0.00000 | |
2852 | 2008.06.23 01:20 | close | 1426 | 0.46 | 1.03585 | 1.03930 | 0.00000 | -2.22 | 123439.50 |
2853 | 2008.06.24 00:21 | buy | 1427 | 0.46 | 1.04465 | 1.04115 | 0.00000 | |
2854 | 2008.06.24 00:49 | close | 1427 | 0.46 | 1.04490 | 1.04115 | 0.00000 | 11.01 | 123450.51 |
2855 | 2008.06.30 00:10 | sell | 1428 | 0.46 | 1.01940 | 1.02290 | 0.00000 | |
2856 | 2008.06.30 00:54 | close | 1428 | 0.46 | 1.01865 | 1.02290 | 0.00000 | 33.87 | 123484.38 |
2857 | 2008.07.03 00:45 | sell | 1429 | 0.46 | 1.01440 | 1.01790 | 0.00000 | |
2858 | 2008.07.03 01:17 | close | 1429 | 0.46 | 1.01405 | 1.01790 | 0.00000 | 15.88 | 123500.26 |
2859 | 2008.07.14 00:26 | sell | 1430 | 0.46 | 1.01890 | 1.02240 | 0.00000 | |
2860 | 2008.07.14 01:13 | close | 1430 | 0.46 | 1.01825 | 1.02240 | 0.00000 | 29.36 | 123529.62 |
2861 | 2008.07.15 00:44 | sell | 1431 | 0.46 | 1.01720 | 1.02070 | 0.00000 | |
2862 | 2008.07.15 01:06 | close | 1431 | 0.46 | 1.01696 | 1.02070 | 0.00000 | 10.86 | 123540.48 |
2863 | 2008.07.16 00:20 | sell | 1432 | 0.46 | 1.00970 | 1.01320 | 0.00000 | |
2864 | 2008.07.16 01:07 | close | 1432 | 0.46 | 1.00975 | 1.01320 | 0.00000 | -2.28 | 123538.20 |
2865 | 2008.08.04 00:11 | buy | 1433 | 0.46 | 1.04895 | 1.04545 | 0.00000 | |
2866 | 2008.08.04 01:54 | close | 1433 | 0.46 | 1.04870 | 1.04545 | 0.00000 | -10.97 | 123527.23 |
2867 | 2008.08.27 00:19 | sell | 1434 | 0.46 | 1.10040 | 1.10390 | 0.00000 | |
2868 | 2008.08.27 01:09 | close | 1434 | 0.46 | 1.10030 | 1.10390 | 0.00000 | 4.18 | 123531.41 |
2869 | 2008.08.29 00:30 | buy | 1435 | 0.46 | 1.09845 | 1.09495 | 0.00000 | |
2870 | 2008.08.29 01:06 | close | 1435 | 0.46 | 1.09860 | 1.09495 | 0.00000 | 6.28 | 123537.69 |
2871 | 2008.09.01 00:11 | buy | 1436 | 0.46 | 1.09805 | 1.09455 | 0.00000 | |
2872 | 2008.09.01 00:59 | close | 1436 | 0.46 | 1.09840 | 1.09455 | 0.00000 | 14.66 | 123552.35 |
2873 | 2008.09.04 00:53 | sell | 1437 | 0.46 | 1.10660 | 1.11010 | 0.00000 | |
2874 | 2008.09.04 01:29 | close | 1437 | 0.46 | 1.10658 | 1.11010 | 0.00000 | 0.83 | 123553.18 |
2875 | 2008.09.09 00:51 | buy | 1438 | 0.46 | 1.12965 | 1.12615 | 0.00000 | |
2876 | 2008.09.09 01:33 | close | 1438 | 0.46 | 1.12930 | 1.12615 | 0.00000 | -14.26 | 123538.92 |
2877 | 2008.09.26 00:10 | buy | 1439 | 0.46 | 1.08905 | 1.08555 | 0.00000 | |
2878 | 2008.09.26 01:08 | close | 1439 | 0.46 | 1.08830 | 1.08555 | 0.00000 | -31.70 | 123507.22 |
2879 | 2008.09.30 00:10 | sell | 1440 | 0.46 | 1.09310 | 1.09660 | 0.00000 | |
2880 | 2008.09.30 01:40 | close | 1440 | 0.46 | 1.09225 | 1.09660 | 0.00000 | 35.80 | 123543.02 |
2881 | 2008.10.03 00:55 | buy | 1441 | 0.46 | 1.13600 | 1.13250 | 0.00000 | |
2882 | 2008.10.03 01:04 | close | 1441 | 0.46 | 1.13646 | 1.13250 | 0.00000 | 18.62 | 123561.64 |
2883 | 2008.10.06 00:10 | sell | 1442 | 0.46 | 1.13640 | 1.13990 | 0.00000 | |
2884 | 2008.10.06 01:03 | close | 1442 | 0.46 | 1.13335 | 1.13990 | 0.00000 | 123.79 | 123685.43 |
2885 | 2008.10.08 00:38 | sell | 1443 | 0.46 | 1.13880 | 1.14230 | 0.00000 | |
2886 | 2008.10.08 01:16 | s/l | 1443 | 0.46 | 1.14230 | 1.14230 | 0.00000 | -140.93 | 123544.50 |
2887 | 2008.10.09 00:32 | sell | 1444 | 0.46 | 1.12840 | 1.13190 | 0.00000 | |
2888 | 2008.10.09 00:52 | close | 1444 | 0.46 | 1.12775 | 1.13190 | 0.00000 | 26.51 | 123571.01 |
2889 | 2008.10.10 00:47 | sell | 1445 | 0.46 | 1.12900 | 1.13250 | 0.00000 | |
2890 | 2008.10.10 00:53 | close | 1445 | 0.46 | 1.12855 | 1.13250 | 0.00000 | 18.34 | 123589.35 |
2891 | 2008.10.14 00:28 | buy | 1446 | 0.46 | 1.13695 | 1.13345 | 0.00000 | |
2892 | 2008.10.14 01:59 | close | 1446 | 0.46 | 1.13430 | 1.13345 | 0.00000 | -107.47 | 123481.88 |
2893 | 2008.10.15 00:10 | buy | 1447 | 0.46 | 1.13465 | 1.13115 | 0.00000 | |
2894 | 2008.10.15 00:19 | close | 1447 | 0.46 | 1.13568 | 1.13115 | 0.00000 | 41.72 | 123523.60 |
2895 | 2008.10.15 00:21 | buy | 1448 | 0.46 | 1.13505 | 1.13155 | 0.00000 | |
2896 | 2008.10.15 00:32 | close | 1448 | 0.46 | 1.13549 | 1.13155 | 0.00000 | 17.82 | 123541.42 |
2897 | 2008.10.16 00:15 | sell | 1449 | 0.46 | 1.13330 | 1.13680 | 0.00000 | |
2898 | 2008.10.16 00:44 | close | 1449 | 0.46 | 1.13351 | 1.13680 | 0.00000 | -8.52 | 123532.90 |
2899 | 2008.10.17 00:54 | buy | 1450 | 0.46 | 1.13512 | 1.13162 | 0.00000 | |
2900 | 2008.10.17 01:43 | close | 1450 | 0.46 | 1.13405 | 1.13162 | 0.00000 | -43.40 | 123489.50 |
2901 | 2008.10.27 00:10 | buy | 1451 | 0.46 | 1.16285 | 1.15935 | 0.00000 | |
2902 | 2008.10.27 01:13 | close | 1451 | 0.46 | 1.16386 | 1.15935 | 0.00000 | 39.92 | 123529.42 |
2903 | 2008.10.28 00:21 | sell | 1452 | 0.46 | 1.15700 | 1.16050 | 0.00000 | |
2904 | 2008.10.28 00:58 | close | 1452 | 0.46 | 1.15705 | 1.16050 | 0.00000 | -1.99 | 123527.43 |
2905 | 2008.10.31 00:45 | buy | 1453 | 0.46 | 1.13951 | 1.13601 | 0.00000 | |
2906 | 2008.10.31 01:22 | close | 1453 | 0.46 | 1.14023 | 1.13601 | 0.00000 | 29.05 | 123556.48 |
2907 | 2008.11.03 00:18 | buy | 1454 | 0.46 | 1.15535 | 1.15185 | 0.00000 | |
2908 | 2008.11.03 01:08 | close | 1454 | 0.46 | 1.15630 | 1.15185 | 0.00000 | 37.79 | 123594.27 |
2909 | 2008.11.10 00:10 | buy | 1455 | 0.46 | 1.17415 | 1.17065 | 0.00000 | |
2910 | 2008.11.10 00:37 | close | 1455 | 0.46 | 1.17657 | 1.17065 | 0.00000 | 94.61 | 123688.88 |
2911 | 2008.11.11 00:26 | buy | 1456 | 0.46 | 1.17785 | 1.17435 | 0.00000 | |
2912 | 2008.11.11 00:34 | close | 1456 | 0.46 | 1.17830 | 1.17435 | 0.00000 | 17.57 | 123706.45 |
2913 | 2008.11.13 00:13 | buy | 1457 | 0.46 | 1.18652 | 1.18302 | 0.00000 | |
2914 | 2008.11.13 00:56 | close | 1457 | 0.46 | 1.18664 | 1.18302 | 0.00000 | 4.65 | 123711.10 |
2915 | 2008.11.18 00:13 | buy | 1458 | 0.46 | 1.19795 | 1.19445 | 0.00000 | |
2916 | 2008.11.18 00:14 | close | 1458 | 0.46 | 1.19850 | 1.19445 | 0.00000 | 21.11 | 123732.21 |
2917 | 2008.11.18 00:20 | buy | 1459 | 0.46 | 1.19798 | 1.19448 | 0.00000 | |
2918 | 2008.11.18 00:35 | close | 1459 | 0.46 | 1.19846 | 1.19448 | 0.00000 | 18.42 | 123750.63 |
2919 | 2008.11.19 00:20 | buy | 1460 | 0.46 | 1.20205 | 1.19855 | 0.00000 | |
2920 | 2008.11.19 01:11 | close | 1460 | 0.46 | 1.20210 | 1.19855 | 0.00000 | 1.91 | 123752.54 |
2921 | 2008.11.28 00:12 | buy | 1461 | 0.46 | 1.19995 | 1.19645 | 0.00000 | |
2922 | 2008.11.28 00:25 | close | 1461 | 0.46 | 1.20040 | 1.19645 | 0.00000 | 17.24 | 123769.78 |
2923 | 2008.12.02 00:19 | sell | 1462 | 0.46 | 1.20520 | 1.20870 | 0.00000 | |
2924 | 2008.12.02 00:37 | close | 1462 | 0.46 | 1.20455 | 1.20870 | 0.00000 | 24.82 | 123794.60 |
2925 | 2008.12.02 00:44 | sell | 1463 | 0.46 | 1.20503 | 1.20853 | 0.00000 | |
2926 | 2008.12.02 00:53 | close | 1463 | 0.46 | 1.20468 | 1.20853 | 0.00000 | 13.36 | 123807.96 |
2927 | 2008.12.03 00:58 | buy | 1464 | 0.46 | 1.20625 | 1.20275 | 0.00000 | |
2928 | 2008.12.03 01:02 | close | 1464 | 0.46 | 1.20670 | 1.20275 | 0.00000 | 17.15 | 123825.11 |
2929 | 2008.12.09 00:17 | sell | 1465 | 0.46 | 1.20580 | 1.20930 | 0.00000 | |
2930 | 2008.12.09 01:13 | close | 1465 | 0.46 | 1.20550 | 1.20930 | 0.00000 | 11.45 | 123836.56 |
2931 | 2008.12.10 00:24 | sell | 1466 | 0.46 | 1.20620 | 1.20970 | 0.00000 | |
2932 | 2008.12.10 00:35 | close | 1466 | 0.46 | 1.20525 | 1.20970 | 0.00000 | 36.26 | 123872.82 |
2933 | 2008.12.11 00:10 | sell | 1467 | 0.46 | 1.19960 | 1.20310 | 0.00000 | |
2934 | 2008.12.11 00:23 | close | 1467 | 0.46 | 1.19870 | 1.20310 | 0.00000 | 34.54 | 123907.36 |
2935 | 2008.12.11 00:43 | sell | 1468 | 0.46 | 1.19920 | 1.20270 | 0.00000 | |
2936 | 2008.12.11 01:04 | close | 1468 | 0.46 | 1.19898 | 1.20270 | 0.00000 | 8.44 | 123915.80 |
2937 | 2008.12.23 00:34 | sell | 1469 | 0.46 | 1.09364 | 1.09714 | 0.00000 | |
2938 | 2008.12.23 00:34 | close | 1469 | 0.46 | 1.09325 | 1.09714 | 0.00000 | 16.41 | 123932.21 |
2939 | 2008.12.23 00:38 | sell | 1470 | 0.46 | 1.09388 | 1.09738 | 0.00000 | |
2940 | 2008.12.23 01:27 | close | 1470 | 0.46 | 1.09375 | 1.09738 | 0.00000 | 5.47 | 123937.68 |
2941 | 2008.12.31 00:10 | buy | 1471 | 0.46 | 1.05555 | 1.05205 | 0.00000 | |
2942 | 2008.12.31 00:30 | close | 1471 | 0.46 | 1.05650 | 1.05205 | 0.00000 | 41.36 | 123979.04 |
2943 | 2009.01.08 00:19 | sell | 1472 | 0.46 | 1.10160 | 1.10510 | 0.00000 | |
2944 | 2009.01.08 01:02 | s/l | 1472 | 0.46 | 1.10510 | 1.10510 | 0.00000 | -145.67 | 123833.37 |
2945 | 2009.01.09 00:22 | sell | 1473 | 0.46 | 1.09397 | 1.09747 | 0.00000 | |
2946 | 2009.01.09 01:59 | close | 1473 | 0.46 | 1.09655 | 1.09747 | 0.00000 | -108.23 | 123725.14 |
2947 | 2009.01.15 00:18 | sell | 1474 | 0.46 | 1.11720 | 1.12070 | 0.00000 | |
2948 | 2009.01.15 00:32 | close | 1474 | 0.46 | 1.11679 | 1.12070 | 0.00000 | 16.89 | 123742.03 |
2949 | 2009.01.16 00:33 | buy | 1475 | 0.46 | 1.12297 | 1.11947 | 0.00000 | |
2950 | 2009.01.16 00:40 | close | 1475 | 0.46 | 1.12340 | 1.11947 | 0.00000 | 17.61 | 123759.64 |
2951 | 2009.01.16 00:45 | buy | 1476 | 0.46 | 1.12285 | 1.11935 | 0.00000 | |
2952 | 2009.01.16 01:33 | close | 1476 | 0.46 | 1.12210 | 1.11935 | 0.00000 | -30.75 | 123728.89 |
2953 | 2009.01.22 00:10 | buy | 1477 | 0.46 | 1.15185 | 1.14835 | 0.00000 | |
2954 | 2009.01.22 00:21 | close | 1477 | 0.46 | 1.15228 | 1.14835 | 0.00000 | 17.17 | 123746.06 |
2955 | 2009.01.22 00:33 | buy | 1478 | 0.46 | 1.15185 | 1.14835 | 0.00000 | |
2956 | 2009.01.22 00:35 | close | 1478 | 0.46 | 1.15223 | 1.14835 | 0.00000 | 15.17 | 123761.23 |
2957 | 2009.01.23 00:33 | sell | 1479 | 0.46 | 1.15316 | 1.15666 | 0.00000 | |
2958 | 2009.01.23 01:59 | close | 1479 | 0.46 | 1.15515 | 1.15666 | 0.00000 | -79.25 | 123681.98 |
2959 | 2009.01.26 00:11 | sell | 1480 | 0.46 | 1.15852 | 1.16202 | 0.00000 | |
2960 | 2009.01.26 00:26 | s/l | 1480 | 0.46 | 1.16202 | 1.16202 | 0.00000 | -138.55 | 123543.43 |
2961 | 2009.02.03 00:54 | sell | 1481 | 0.46 | 1.16250 | 1.16600 | 0.00000 | |
2962 | 2009.02.03 00:58 | close | 1481 | 0.46 | 1.16205 | 1.16600 | 0.00000 | 17.81 | 123561.24 |
2963 | 2009.02.05 00:34 | buy | 1482 | 0.46 | 1.15845 | 1.15495 | 0.00000 | |
2964 | 2009.02.05 01:10 | close | 1482 | 0.46 | 1.15859 | 1.15495 | 0.00000 | 5.56 | 123566.80 |
2965 | 2009.02.17 00:33 | sell | 1483 | 0.46 | 1.16113 | 1.16463 | 0.00000 | |
2966 | 2009.02.17 00:46 | close | 1483 | 0.46 | 1.16075 | 1.16463 | 0.00000 | 15.06 | 123581.86 |
2967 | 2009.02.19 00:43 | buy | 1484 | 0.46 | 1.17600 | 1.17250 | 0.00000 | |
2968 | 2009.02.19 01:59 | close | 1484 | 0.46 | 1.17378 | 1.17250 | 0.00000 | -87.00 | 123494.86 |
2969 | 2009.02.20 00:25 | sell | 1485 | 0.46 | 1.17378 | 1.17728 | 0.00000 | |
2970 | 2009.02.20 01:53 | s/l | 1485 | 0.46 | 1.17728 | 1.17728 | 0.00000 | -136.76 | 123358.10 |
2971 | 2009.02.27 00:36 | sell | 1486 | 0.46 | 1.16536 | 1.16886 | 0.00000 | |
2972 | 2009.02.27 01:13 | close | 1486 | 0.46 | 1.16550 | 1.16886 | 0.00000 | -5.53 | 123352.57 |
2973 | 2009.03.03 00:58 | buy | 1487 | 0.46 | 1.17609 | 1.17259 | 0.00000 | |
2974 | 2009.03.03 01:29 | close | 1487 | 0.46 | 1.17607 | 1.17259 | 0.00000 | -0.78 | 123351.79 |
2975 | 2009.03.12 00:23 | sell | 1488 | 0.46 | 1.15493 | 1.15843 | 0.00000 | |
2976 | 2009.03.12 01:12 | close | 1488 | 0.46 | 1.15518 | 1.15843 | 0.00000 | -9.96 | 123341.83 |
2977 | 2009.03.23 00:10 | buy | 1489 | 0.46 | 1.12465 | 1.12115 | 0.00000 | |
2978 | 2009.03.23 01:03 | close | 1489 | 0.46 | 1.12592 | 1.12115 | 0.00000 | 51.89 | 123393.72 |
2979 | 2009.03.24 00:54 | sell | 1490 | 0.46 | 1.12526 | 1.12876 | 0.00000 | |
2980 | 2009.03.24 01:08 | close | 1490 | 0.46 | 1.12498 | 1.12876 | 0.00000 | 11.45 | 123405.17 |
2981 | 2009.03.25 00:10 | buy | 1491 | 0.46 | 1.12985 | 1.12635 | 0.00000 | |
2982 | 2009.03.25 00:29 | close | 1491 | 0.46 | 1.13015 | 1.12635 | 0.00000 | 12.21 | 123417.38 |
2983 | 2009.03.26 00:57 | sell | 1492 | 0.46 | 1.12167 | 1.12517 | 0.00000 | |
2984 | 2009.03.26 01:23 | close | 1492 | 0.46 | 1.12101 | 1.12517 | 0.00000 | 27.08 | 123444.46 |
2985 | 2009.04.02 00:10 | buy | 1493 | 0.46 | 1.14571 | 1.14221 | 0.00000 | |
2986 | 2009.04.02 00:39 | close | 1493 | 0.46 | 1.14611 | 1.14221 | 0.00000 | 16.05 | 123460.51 |
2987 | 2009.04.02 00:54 | buy | 1494 | 0.46 | 1.14571 | 1.14221 | 0.00000 | |
2988 | 2009.04.02 00:56 | close | 1494 | 0.46 | 1.14610 | 1.14221 | 0.00000 | 15.65 | 123476.16 |
2989 | 2009.04.13 00:56 | sell | 1495 | 0.46 | 1.15585 | 1.15935 | 0.00000 | |
2990 | 2009.04.13 01:59 | close | 1495 | 0.46 | 1.15738 | 1.15935 | 0.00000 | -60.81 | 123415.35 |
2991 | 2009.04.23 00:28 | sell | 1496 | 0.46 | 1.16442 | 1.16792 | 0.00000 | |
2992 | 2009.04.23 00:33 | close | 1496 | 0.46 | 1.16403 | 1.16792 | 0.00000 | 15.41 | 123430.76 |
2993 | 2009.05.04 00:53 | sell | 1497 | 0.46 | 1.13626 | 1.13976 | 0.00000 | |
2994 | 2009.05.04 01:59 | close | 1497 | 0.46 | 1.13692 | 1.13976 | 0.00000 | -26.70 | 123404.06 |
2995 | 2009.05.07 00:18 | sell | 1498 | 0.46 | 1.13315 | 1.13665 | 0.00000 | |
2996 | 2009.05.07 01:00 | close | 1498 | 0.46 | 1.13330 | 1.13665 | 0.00000 | -6.09 | 123397.97 |
2997 | 2009.05.15 00:25 | sell | 1499 | 0.46 | 1.10504 | 1.10854 | 0.00000 | |
2998 | 2009.05.15 00:55 | close | 1499 | 0.46 | 1.10479 | 1.10854 | 0.00000 | 10.41 | 123408.38 |
2999 | 2009.05.29 00:58 | sell | 1500 | 0.46 | 1.08570 | 1.08920 | 0.00000 | |
3000 | 2009.05.29 01:35 | close | 1500 | 0.46 | 1.08555 | 1.08920 | 0.00000 | 6.36 | 123414.74 |
3001 | 2009.06.02 00:51 | buy | 1501 | 0.46 | 1.07002 | 1.06652 | 0.00000 | |
3002 | 2009.06.02 01:51 | close | 1501 | 0.46 | 1.06969 | 1.06652 | 0.00000 | -14.19 | 123400.55 |
3003 | 2009.06.03 00:29 | sell | 1502 | 0.46 | 1.06201 | 1.06551 | 0.00000 | |
3004 | 2009.06.03 00:35 | close | 1502 | 0.46 | 1.06166 | 1.06551 | 0.00000 | 15.16 | 123415.71 |
3005 | 2009.06.11 00:47 | buy | 1503 | 0.46 | 1.08085 | 1.07735 | 0.00000 | |
3006 | 2009.06.11 01:15 | close | 1503 | 0.46 | 1.08100 | 1.07735 | 0.00000 | 6.38 | 123422.09 |
3007 | 2009.06.19 00:15 | buy | 1504 | 0.46 | 1.08561 | 1.08211 | 0.00000 | |
3008 | 2009.06.19 00:29 | close | 1504 | 0.46 | 1.08600 | 1.08211 | 0.00000 | 16.52 | 123438.61 |
3009 | 2009.06.22 00:36 | sell | 1505 | 0.46 | 1.08110 | 1.08460 | 0.00000 | |
3010 | 2009.06.22 00:52 | close | 1505 | 0.46 | 1.08075 | 1.08460 | 0.00000 | 14.90 | 123453.51 |
3011 | 2009.06.29 00:53 | sell | 1506 | 0.46 | 1.08359 | 1.08709 | 0.00000 | |
3012 | 2009.06.29 01:35 | close | 1506 | 0.46 | 1.08400 | 1.08709 | 0.00000 | -17.40 | 123436.11 |
3013 | 2009.07.16 00:37 | sell | 1507 | 0.46 | 1.07580 | 1.07930 | 0.00000 | |
3014 | 2009.07.16 00:54 | close | 1507 | 0.46 | 1.07535 | 1.07930 | 0.00000 | 19.25 | 123455.36 |
3015 | 2009.07.17 00:11 | sell | 1508 | 0.46 | 1.07410 | 1.07760 | 0.00000 | |
3016 | 2009.07.17 00:26 | close | 1508 | 0.46 | 1.07385 | 1.07760 | 0.00000 | 10.71 | 123466.07 |
3017 | 2009.09.17 00:55 | sell | 1509 | 0.46 | 1.03240 | 1.03590 | 0.00000 | |
3018 | 2009.09.17 01:05 | close | 1509 | 0.46 | 1.03205 | 1.03590 | 0.00000 | 15.60 | 123481.67 |
3019 | 2009.09.29 00:54 | buy | 1510 | 0.46 | 1.03185 | 1.02835 | 0.00000 | |
3020 | 2009.09.29 01:28 | close | 1510 | 0.46 | 1.03210 | 1.02835 | 0.00000 | 11.14 | 123492.81 |
3021 | 2009.10.05 00:22 | sell | 1511 | 0.46 | 1.03530 | 1.03880 | 0.00000 | |
3022 | 2009.10.05 00:43 | close | 1511 | 0.46 | 1.03500 | 1.03880 | 0.00000 | 13.33 | 123506.14 |
3023 | 2009.10.12 00:18 | buy | 1512 | 0.46 | 1.03115 | 1.02765 | 0.00000 | |
3024 | 2009.10.12 00:28 | close | 1512 | 0.46 | 1.03150 | 1.02765 | 0.00000 | 15.61 | 123521.75 |
3025 | 2009.10.12 00:39 | buy | 1513 | 0.46 | 1.03096 | 1.02746 | 0.00000 | |
3026 | 2009.10.12 01:34 | close | 1513 | 0.46 | 1.03090 | 1.02746 | 0.00000 | -2.68 | 123519.07 |
3027 | 2009.10.20 00:21 | sell | 1514 | 0.46 | 1.01200 | 1.01550 | 0.00000 | |
3028 | 2009.10.20 00:31 | close | 1514 | 0.46 | 1.01165 | 1.01550 | 0.00000 | 15.91 | 123534.98 |
3029 | 2009.10.26 00:10 | buy | 1515 | 0.46 | 1.00795 | 1.00445 | 0.00000 | |
3030 | 2009.10.26 00:34 | close | 1515 | 0.46 | 1.00840 | 1.00445 | 0.00000 | 20.53 | 123555.51 |
3031 | 2009.10.29 00:16 | buy | 1516 | 0.46 | 1.02564 | 1.02214 | 0.00000 | |
3032 | 2009.10.29 00:44 | close | 1516 | 0.46 | 1.02600 | 1.02214 | 0.00000 | 16.14 | 123571.65 |
3033 | 2009.11.02 00:10 | buy | 1517 | 0.46 | 1.02426 | 1.02076 | 0.00000 | |
3034 | 2009.11.02 00:30 | close | 1517 | 0.46 | 1.02534 | 1.02076 | 0.00000 | 48.45 | 123620.10 |
3035 | 2009.11.09 00:14 | buy | 1518 | 0.46 | 1.01554 | 1.01204 | 0.00000 | |
3036 | 2009.11.09 00:53 | close | 1518 | 0.46 | 1.01632 | 1.01204 | 0.00000 | 35.30 | 123655.40 |
3037 | 2009.11.19 00:50 | sell | 1519 | 0.46 | 1.01061 | 1.01411 | 0.00000 | |
3038 | 2009.11.19 01:59 | close | 1519 | 0.46 | 1.01105 | 1.01411 | 0.00000 | -20.02 | 123635.38 |
3039 | 2009.11.23 00:19 | buy | 1520 | 0.46 | 1.01732 | 1.01382 | 0.00000 | |
3040 | 2009.11.23 00:27 | close | 1520 | 0.46 | 1.01763 | 1.01382 | 0.00000 | 14.01 | 123649.39 |
3041 | 2009.11.27 00:28 | buy | 1521 | 0.46 | 1.00298 | 0.99948 | 0.00000 | |
3042 | 2009.11.27 00:35 | close | 1521 | 0.46 | 1.00328 | 0.99948 | 0.00000 | 13.75 | 123663.14 |
3043 | 2009.11.30 00:24 | sell | 1522 | 0.46 | 1.00598 | 1.00948 | 0.00000 | |
3044 | 2009.11.30 00:42 | close | 1522 | 0.46 | 1.00592 | 1.00948 | 0.00000 | 2.74 | 123665.88 |
3045 | 2009.12.01 00:41 | buy | 1523 | 0.46 | 1.00454 | 1.00104 | 0.00000 | |
3046 | 2009.12.01 01:31 | close | 1523 | 0.46 | 1.00401 | 1.00104 | 0.00000 | -24.28 | 123641.60 |
3047 | 2009.12.03 00:10 | buy | 1524 | 0.46 | 1.00097 | 0.99747 | 0.00000 | |
3048 | 2009.12.03 01:59 | close | 1524 | 0.46 | 0.99952 | 0.99747 | 0.00000 | -66.73 | 123574.87 |
3049 | 2009.12.04 00:26 | buy | 1525 | 0.46 | 1.00039 | 0.99689 | 0.00000 | |
3050 | 2009.12.04 01:04 | close | 1525 | 0.46 | 1.00035 | 0.99689 | 0.00000 | -1.84 | 123573.03 |
3051 | 2009.12.08 00:30 | buy | 1526 | 0.46 | 1.01890 | 1.01540 | 0.00000 | |
3052 | 2009.12.08 01:00 | close | 1526 | 0.46 | 1.01888 | 1.01540 | 0.00000 | -0.90 | 123572.13 |
3053 | 2009.12.18 00:37 | buy | 1527 | 0.46 | 1.04715 | 1.04365 | 0.00000 | |
3054 | 2009.12.18 00:42 | close | 1527 | 0.46 | 1.04749 | 1.04365 | 0.00000 | 14.93 | 123587.06 |
3055 | 2009.12.18 00:46 | buy | 1528 | 0.46 | 1.04707 | 1.04357 | 0.00000 | |
3056 | 2009.12.18 01:08 | close | 1528 | 0.46 | 1.04716 | 1.04357 | 0.00000 | 3.95 | 123591.01 |
3057 | 2009.12.22 00:46 | buy | 1529 | 0.46 | 1.04563 | 1.04213 | 0.00000 | |
3058 | 2009.12.22 01:29 | close | 1529 | 0.46 | 1.04567 | 1.04213 | 0.00000 | 1.76 | 123592.77 |
3059 | 2010.01.12 00:45 | sell | 1530 | 0.46 | 1.01663 | 1.02013 | 0.00000 | |
3060 | 2010.01.12 01:59 | close | 1530 | 0.46 | 1.01792 | 1.02013 | 0.00000 | -58.30 | 123534.47 |
3061 | 2010.01.14 00:41 | buy | 1531 | 0.46 | 1.01772 | 1.01422 | 0.00000 | |
3062 | 2010.01.14 01:55 | close | 1531 | 0.46 | 1.01736 | 1.01422 | 0.00000 | -16.28 | 123518.19 |
3063 | 2010.01.22 00:10 | sell | 1532 | 0.46 | 1.04344 | 1.04694 | 0.00000 | |
3064 | 2010.01.22 00:12 | close | 1532 | 0.46 | 1.04290 | 1.04694 | 0.00000 | 23.82 | 123542.01 |
3065 | 2010.02.02 00:27 | sell | 1533 | 0.46 | 1.05677 | 1.06027 | 0.00000 | |
3066 | 2010.02.02 01:30 | close | 1533 | 0.46 | 1.05681 | 1.06027 | 0.00000 | -1.74 | 123540.27 |
3067 | 2010.02.10 00:30 | sell | 1534 | 0.46 | 1.06506 | 1.06856 | 0.00000 | |
3068 | 2010.02.10 01:19 | close | 1534 | 0.46 | 1.06521 | 1.06856 | 0.00000 | -6.48 | 123533.79 |
3069 | 2010.02.11 00:10 | buy | 1535 | 0.46 | 1.06702 | 1.06352 | 0.00000 | |
3070 | 2010.02.11 00:40 | close | 1535 | 0.46 | 1.06719 | 1.06352 | 0.00000 | 7.33 | 123541.12 |
3071 | 2010.02.12 00:46 | buy | 1536 | 0.46 | 1.07018 | 1.06668 | 0.00000 | |
3072 | 2010.02.12 00:56 | close | 1536 | 0.46 | 1.07058 | 1.06668 | 0.00000 | 17.19 | 123558.31 |
3073 | 2010.02.24 00:57 | buy | 1537 | 0.46 | 1.08257 | 1.07907 | 0.00000 | |
3074 | 2010.02.24 01:06 | close | 1537 | 0.46 | 1.08291 | 1.07907 | 0.00000 | 14.44 | 123572.75 |
3075 | 2010.02.26 00:25 | sell | 1538 | 0.46 | 1.08098 | 1.08448 | 0.00000 | |
3076 | 2010.02.26 01:06 | close | 1538 | 0.46 | 1.08099 | 1.08448 | 0.00000 | -0.43 | 123572.32 |
3077 | 2010.03.01 00:40 | sell | 1539 | 0.46 | 1.07447 | 1.07797 | 0.00000 | |
3078 | 2010.03.01 00:50 | close | 1539 | 0.46 | 1.07414 | 1.07797 | 0.00000 | 14.13 | 123586.45 |
3079 | 2010.03.24 00:10 | sell | 1540 | 0.46 | 1.05802 | 1.06152 | 0.00000 | |
3080 | 2010.03.24 00:43 | close | 1540 | 0.46 | 1.05813 | 1.06152 | 0.00000 | -4.78 | 123581.67 |
3081 | 2010.03.26 00:25 | buy | 1541 | 0.46 | 1.07326 | 1.06976 | 0.00000 | |
3082 | 2010.03.26 01:58 | close | 1541 | 0.46 | 1.07191 | 1.06976 | 0.00000 | -57.93 | 123523.74 |
3083 | 2010.04.26 00:10 | sell | 1542 | 0.46 | 1.07452 | 1.07802 | 0.00000 | |
3084 | 2010.04.26 00:24 | close | 1542 | 0.46 | 1.07377 | 1.07802 | 0.00000 | 32.13 | 123555.87 |
3085 | 2010.05.13 00:28 | buy | 1543 | 0.46 | 1.11027 | 1.10677 | 0.00000 | |
3086 | 2010.05.13 00:59 | close | 1543 | 0.46 | 1.11034 | 1.10677 | 0.00000 | 2.90 | 123558.77 |
3087 | 2010.05.25 00:57 | buy | 1544 | 0.46 | 1.15923 | 1.15573 | 0.00000 | |
3088 | 2010.05.25 01:07 | close | 1544 | 0.46 | 1.15982 | 1.15573 | 0.00000 | 23.40 | 123582.17 |
3089 | 2010.05.27 00:56 | buy | 1545 | 0.46 | 1.15997 | 1.15647 | 0.00000 | |
3090 | 2010.05.27 01:59 | close | 1545 | 0.46 | 1.15830 | 1.15647 | 0.00000 | -66.32 | 123515.85 |
3091 | 2010.05.28 00:24 | sell | 1546 | 0.46 | 1.15221 | 1.15571 | 0.00000 | |
3092 | 2010.05.28 01:10 | close | 1546 | 0.46 | 1.15256 | 1.15571 | 0.00000 | -13.97 | 123501.88 |
3093 | 2010.06.01 00:36 | sell | 1547 | 0.46 | 1.15591 | 1.15941 | 0.00000 | |
3094 | 2010.06.01 01:11 | close | 1547 | 0.46 | 1.15600 | 1.15941 | 0.00000 | -3.58 | 123498.30 |
3095 | 2010.06.03 00:24 | sell | 1548 | 0.46 | 1.15533 | 1.15883 | 0.00000 | |
3096 | 2010.06.03 01:31 | close | 1548 | 0.46 | 1.15583 | 1.15883 | 0.00000 | -19.90 | 123478.40 |
3097 | 2010.06.08 00:10 | buy | 1549 | 0.46 | 1.16277 | 1.15927 | 0.00000 | |
3098 | 2010.06.08 00:47 | close | 1549 | 0.46 | 1.16284 | 1.15927 | 0.00000 | 2.77 | 123481.17 |
3099 | 2010.06.09 00:42 | sell | 1550 | 0.46 | 1.15342 | 1.15692 | 0.00000 | |
3100 | 2010.06.09 00:42 | close | 1550 | 0.46 | 1.15296 | 1.15692 | 0.00000 | 18.35 | 123499.52 |
3101 | 2010.06.11 00:29 | sell | 1551 | 0.46 | 1.14349 | 1.14699 | 0.00000 | |
3102 | 2010.06.11 00:30 | close | 1551 | 0.46 | 1.14312 | 1.14699 | 0.00000 | 14.89 | 123514.41 |
3103 | 2010.06.14 00:10 | buy | 1552 | 0.46 | 1.14889 | 1.14539 | 0.00000 | |
3104 | 2010.06.14 01:02 | s/l | 1552 | 0.46 | 1.14539 | 1.14539 | 0.00000 | -140.57 | 123373.84 |
3105 | 2010.06.22 00:11 | buy | 1553 | 0.46 | 1.11117 | 1.10767 | 0.00000 | |
3106 | 2010.06.22 01:56 | close | 1553 | 0.46 | 1.10981 | 1.10767 | 0.00000 | -56.37 | 123317.47 |
3107 | 2010.06.30 00:21 | sell | 1554 | 0.46 | 1.08249 | 1.08599 | 0.00000 | |
3108 | 2010.06.30 00:34 | close | 1554 | 0.46 | 1.08217 | 1.08599 | 0.00000 | 13.60 | 123331.07 |
3109 | 2010.07.06 00:19 | buy | 1555 | 0.46 | 1.06412 | 1.06062 | 0.00000 | |
3110 | 2010.07.06 00:21 | close | 1555 | 0.46 | 1.06451 | 1.06062 | 0.00000 | 16.85 | 123347.92 |
3111 | 2010.07.06 00:37 | buy | 1556 | 0.46 | 1.06406 | 1.06056 | 0.00000 | |
3112 | 2010.07.06 00:37 | close | 1556 | 0.46 | 1.06451 | 1.06056 | 0.00000 | 19.45 | 123367.37 |
3113 | 2010.07.07 00:13 | sell | 1557 | 0.46 | 1.05988 | 1.06338 | 0.00000 | |
3114 | 2010.07.07 00:51 | close | 1557 | 0.46 | 1.05985 | 1.06338 | 0.00000 | 1.30 | 123368.67 |
3115 | 2010.07.12 00:10 | buy | 1558 | 0.46 | 1.05499 | 1.05149 | 0.00000 | |
3116 | 2010.07.12 01:37 | close | 1558 | 0.46 | 1.05521 | 1.05149 | 0.00000 | 9.59 | 123378.26 |
3117 | 2010.07.19 00:10 | buy | 1559 | 0.46 | 1.04923 | 1.04573 | 0.00000 | |
3118 | 2010.07.19 00:56 | close | 1559 | 0.46 | 1.04932 | 1.04573 | 0.00000 | 3.95 | 123382.21 |
3119 | 2010.07.29 00:47 | sell | 1560 | 0.46 | 1.05739 | 1.06089 | 0.00000 | |
3120 | 2010.07.29 00:58 | close | 1560 | 0.46 | 1.05704 | 1.06089 | 0.00000 | 15.23 | 123397.44 |
3121 | 2010.08.20 00:53 | sell | 1561 | 0.46 | 1.03279 | 1.03629 | 0.00000 | |
3122 | 2010.08.20 00:55 | close | 1561 | 0.46 | 1.03238 | 1.03629 | 0.00000 | 18.27 | 123415.71 |
3123 | 2010.08.27 00:26 | sell | 1562 | 0.46 | 1.02446 | 1.02796 | 0.00000 | |
3124 | 2010.08.27 00:29 | close | 1562 | 0.46 | 1.02405 | 1.02796 | 0.00000 | 18.42 | 123434.13 |
3125 | 2010.08.30 00:10 | buy | 1563 | 0.46 | 1.02794 | 1.02444 | 0.00000 | |
3126 | 2010.08.30 00:30 | close | 1563 | 0.46 | 1.02841 | 1.02444 | 0.00000 | 21.02 | 123455.15 |
3127 | 2010.09.16 00:48 | buy | 1564 | 0.46 | 1.00253 | 0.99903 | 0.00000 | |
3128 | 2010.09.16 01:08 | close | 1564 | 0.46 | 1.00278 | 0.99903 | 0.00000 | 11.47 | 123466.62 |
3129 | 2010.09.27 00:10 | buy | 1565 | 0.46 | 0.98419 | 0.98069 | 0.00000 | |
3130 | 2010.09.27 00:36 | close | 1565 | 0.46 | 0.98447 | 0.98069 | 0.00000 | 13.08 | 123479.70 |
3131 | 2010.09.28 00:27 | buy | 1566 | 0.46 | 0.98511 | 0.98161 | 0.00000 | |
3132 | 2010.09.28 00:27 | close | 1566 | 0.46 | 0.98556 | 0.98161 | 0.00000 | 21.00 | 123500.70 |
3133 | 2010.10.04 00:10 | sell | 1567 | 0.46 | 0.97551 | 0.97901 | 0.00000 | |
3134 | 2010.10.04 01:27 | close | 1567 | 0.46 | 0.97588 | 0.97901 | 0.00000 | -17.44 | 123483.26 |
3135 | 2010.10.07 00:49 | sell | 1568 | 0.46 | 0.96230 | 0.96580 | 0.00000 | |
3136 | 2010.10.07 01:08 | close | 1568 | 0.46 | 0.96207 | 0.96580 | 0.00000 | 11.00 | 123494.26 |
3137 | 2010.10.18 00:16 | buy | 1569 | 0.46 | 0.95797 | 0.95447 | 0.00000 | |
3138 | 2010.10.18 00:45 | close | 1569 | 0.46 | 0.95819 | 0.95447 | 0.00000 | 10.56 | 123504.82 |
3139 | 2010.10.25 00:15 | buy | 1570 | 0.46 | 0.97683 | 0.97333 | 0.00000 | |
3140 | 2010.10.25 00:35 | close | 1570 | 0.46 | 0.97736 | 0.97333 | 0.00000 | 24.94 | 123529.76 |
3141 | 2010.10.29 00:11 | sell | 1571 | 0.46 | 0.98388 | 0.98738 | 0.00000 | |
3142 | 2010.10.29 00:38 | close | 1571 | 0.46 | 0.98364 | 0.98738 | 0.00000 | 11.22 | 123540.98 |
3143 | 2010.11.08 00:53 | buy | 1572 | 0.46 | 0.96118 | 0.95768 | 0.00000 | |
3144 | 2010.11.08 01:19 | close | 1572 | 0.46 | 0.96130 | 0.95768 | 0.00000 | 5.74 | 123546.72 |
3145 | 2010.11.15 00:10 | buy | 1573 | 0.46 | 0.97885 | 0.97535 | 0.00000 | |
3146 | 2010.11.15 00:59 | close | 1573 | 0.46 | 0.97913 | 0.97535 | 0.00000 | 13.15 | 123559.87 |
3147 | 2010.11.23 00:47 | sell | 1574 | 0.46 | 0.98912 | 0.99262 | 0.00000 | |
3148 | 2010.11.23 00:52 | close | 1574 | 0.46 | 0.98873 | 0.99262 | 0.00000 | 18.14 | 123578.01 |
3149 | 2010.11.25 00:22 | buy | 1575 | 0.46 | 0.99545 | 0.99195 | 0.00000 | |
3150 | 2010.11.25 01:06 | close | 1575 | 0.46 | 0.99532 | 0.99195 | 0.00000 | -6.01 | 123572.00 |
3151 | 2010.11.30 00:54 | sell | 1576 | 0.46 | 1.00109 | 1.00459 | 0.00000 | |
3152 | 2010.11.30 01:01 | close | 1576 | 0.46 | 1.00079 | 1.00459 | 0.00000 | 13.79 | 123585.79 |
3153 | 2010.12.01 00:25 | buy | 1577 | 0.46 | 1.00298 | 0.99948 | 0.00000 | |
3154 | 2010.12.01 00:46 | close | 1577 | 0.46 | 1.00324 | 0.99948 | 0.00000 | 11.92 | 123597.71 |
3155 | 2010.12.09 00:21 | sell | 1578 | 0.46 | 0.98663 | 0.99013 | 0.00000 | |
3156 | 2010.12.09 00:33 | close | 1578 | 0.46 | 0.98633 | 0.99013 | 0.00000 | 13.99 | 123611.70 |
3157 | 2010.12.13 00:10 | sell | 1579 | 0.46 | 0.98181 | 0.98531 | 0.00000 | |
3158 | 2010.12.13 01:49 | close | 1579 | 0.46 | 0.98222 | 0.98531 | 0.00000 | -19.20 | 123592.50 |
3159 | 2010.12.15 00:36 | sell | 1580 | 0.46 | 0.96042 | 0.96392 | 0.00000 | |
3160 | 2010.12.15 01:59 | close | 1580 | 0.46 | 0.96147 | 0.96392 | 0.00000 | -50.24 | 123542.26 |
3161 | 2010.12.17 00:40 | sell | 1581 | 0.46 | 0.96520 | 0.96870 | 0.00000 | |
3162 | 2010.12.17 00:44 | close | 1581 | 0.46 | 0.96478 | 0.96870 | 0.00000 | 20.03 | 123562.29 |
3163 | 2010.12.24 00:36 | buy | 1582 | 0.46 | 0.95828 | 0.95478 | 0.00000 | |
3164 | 2010.12.24 01:12 | close | 1582 | 0.46 | 0.95813 | 0.95478 | 0.00000 | -7.20 | 123555.09 |
3165 | 2010.12.27 00:10 | buy | 1583 | 0.46 | 0.96163 | 0.95813 | 0.00000 | |
3166 | 2010.12.27 00:13 | close | 1583 | 0.46 | 0.96215 | 0.95813 | 0.00000 | 24.86 | 123579.95 |
3167 | 2011.01.05 00:58 | buy | 1584 | 0.46 | 0.94749 | 0.94399 | 0.00000 | |
3168 | 2011.01.05 01:16 | close | 1584 | 0.46 | 0.94772 | 0.94399 | 0.00000 | 11.16 | 123591.11 |
3169 | 2011.01.10 00:26 | buy | 1585 | 0.46 | 0.96662 | 0.96312 | 0.00000 | |
3170 | 2011.01.10 00:47 | close | 1585 | 0.46 | 0.96675 | 0.96312 | 0.00000 | 6.19 | 123597.30 |
3171 | 2011.01.20 00:48 | sell | 1586 | 0.46 | 0.95608 | 0.95958 | 0.00000 | |
3172 | 2011.01.20 01:59 | close | 1586 | 0.46 | 0.95719 | 0.95958 | 0.00000 | -53.34 | 123543.96 |
3173 | 2011.02.01 00:53 | buy | 1587 | 0.46 | 0.94333 | 0.93983 | 0.00000 | |
3174 | 2011.02.01 01:59 | close | 1587 | 0.46 | 0.94280 | 0.93983 | 0.00000 | -25.86 | 123518.10 |
3175 | 2011.02.03 00:38 | buy | 1588 | 0.46 | 0.93986 | 0.93636 | 0.00000 | |
3176 | 2011.02.03 01:05 | close | 1588 | 0.46 | 0.94008 | 0.93636 | 0.00000 | 10.77 | 123528.87 |
3177 | 2011.03.15 00:52 | sell | 1589 | 0.46 | 0.92484 | 0.92834 | 0.00000 | |
3178 | 2011.03.15 01:49 | close | 1589 | 0.46 | 0.92475 | 0.92834 | 0.00000 | 4.48 | 123533.35 |
3179 | 2011.03.16 00:27 | sell | 1590 | 0.46 | 0.91730 | 0.92080 | 0.00000 | |
3180 | 2011.03.16 01:59 | close | 1590 | 0.46 | 0.91884 | 0.92080 | 0.00000 | -77.10 | 123456.25 |
3181 | 2011.03.18 00:29 | sell | 1591 | 0.46 | 0.89917 | 0.90267 | 0.00000 | |
3182 | 2011.03.18 01:02 | s/l | 1591 | 0.46 | 0.90267 | 0.90267 | 0.00000 | -178.36 | 123277.89 |
3183 | 2011.03.21 00:10 | sell | 1592 | 0.46 | 0.90217 | 0.90567 | 0.00000 | |
3184 | 2011.03.21 01:59 | close | 1592 | 0.46 | 0.90465 | 0.90567 | 0.00000 | -126.10 | 123151.79 |
3185 | 2011.05.02 00:47 | sell | 1593 | 0.46 | 0.86532 | 0.86882 | 0.00000 | |
3186 | 2011.05.02 01:17 | close | 1593 | 0.46 | 0.86536 | 0.86882 | 0.00000 | -2.13 | 123149.66 |
3187 | 2011.05.12 00:27 | buy | 1594 | 0.46 | 0.88608 | 0.88258 | 0.00000 | |
3188 | 2011.05.12 00:52 | close | 1594 | 0.46 | 0.88619 | 0.88258 | 0.00000 | 5.71 | 123155.37 |
3189 | 2011.05.12 00:59 | buy | 1595 | 0.46 | 0.88576 | 0.88226 | 0.00000 | |
3190 | 2011.05.12 01:03 | close | 1595 | 0.46 | 0.88615 | 0.88226 | 0.00000 | 20.24 | 123175.61 |
3191 | 2011.05.20 00:55 | sell | 1596 | 0.46 | 0.88149 | 0.88499 | 0.00000 | |
3192 | 2011.05.20 01:06 | close | 1596 | 0.46 | 0.88110 | 0.88499 | 0.00000 | 20.36 | 123195.97 |
3193 | 2011.05.23 00:10 | sell | 1597 | 0.46 | 0.87853 | 0.88203 | 0.00000 | |
3194 | 2011.05.23 00:20 | close | 1597 | 0.46 | 0.87810 | 0.88203 | 0.00000 | 22.53 | 123218.50 |
3195 | 2011.05.23 00:30 | sell | 1598 | 0.46 | 0.87857 | 0.88207 | 0.00000 | |
3196 | 2011.05.23 00:51 | close | 1598 | 0.46 | 0.87847 | 0.88207 | 0.00000 | 5.24 | 123223.74 |
3197 | 2011.05.27 00:27 | sell | 1599 | 0.46 | 0.86592 | 0.86942 | 0.00000 | |
3198 | 2011.05.27 00:32 | close | 1599 | 0.46 | 0.86551 | 0.86942 | 0.00000 | 21.79 | 123245.53 |
3199 | 2011.06.01 00:18 | buy | 1600 | 0.46 | 0.85317 | 0.84967 | 0.00000 | |
3200 | 2011.06.01 01:59 | close | 1600 | 0.46 | 0.85140 | 0.84967 | 0.00000 | -95.63 | 123149.90 |
3201 | 2011.06.17 00:39 | sell | 1601 | 0.46 | 0.84864 | 0.85214 | 0.00000 | |
3202 | 2011.06.17 01:02 | close | 1601 | 0.46 | 0.84850 | 0.85214 | 0.00000 | 7.59 | 123157.49 |
3203 | 2011.06.22 00:10 | sell | 1602 | 0.46 | 0.84141 | 0.84491 | 0.00000 | |
3204 | 2011.06.22 00:23 | close | 1602 | 0.46 | 0.84107 | 0.84491 | 0.00000 | 18.60 | 123176.09 |
3205 | 2011.06.22 00:28 | sell | 1603 | 0.46 | 0.84151 | 0.84501 | 0.00000 | |
3206 | 2011.06.22 01:19 | close | 1603 | 0.46 | 0.84163 | 0.84501 | 0.00000 | -6.56 | 123169.53 |
3207 | 2011.07.04 00:17 | buy | 1604 | 0.46 | 0.84736 | 0.84386 | 0.00000 | |
3208 | 2011.07.04 00:27 | close | 1604 | 0.46 | 0.84770 | 0.84386 | 0.00000 | 18.45 | 123187.98 |
3209 | 2011.07.13 00:19 | sell | 1605 | 0.46 | 0.83102 | 0.83452 | 0.00000 | |
3210 | 2011.07.13 01:57 | close | 1605 | 0.46 | 0.83157 | 0.83452 | 0.00000 | -30.42 | 123157.56 |
3211 | 2011.07.21 00:34 | sell | 1606 | 0.46 | 0.82045 | 0.82395 | 0.00000 | |
3212 | 2011.07.21 01:59 | close | 1606 | 0.46 | 0.82267 | 0.82395 | 0.00000 | -124.13 | 123033.43 |
3213 | 2011.07.22 00:32 | sell | 1607 | 0.46 | 0.81684 | 0.82034 | 0.00000 | |
3214 | 2011.07.22 01:10 | close | 1607 | 0.46 | 0.81694 | 0.82034 | 0.00000 | -5.63 | 123027.80 |
3215 | 2011.07.26 00:15 | sell | 1608 | 0.46 | 0.80630 | 0.80980 | 0.00000 | |
3216 | 2011.07.26 00:34 | close | 1608 | 0.46 | 0.80594 | 0.80980 | 0.00000 | 20.55 | 123048.35 |
3217 | 2011.07.26 00:58 | sell | 1609 | 0.46 | 0.80641 | 0.80991 | 0.00000 | |
3218 | 2011.07.26 01:03 | close | 1609 | 0.46 | 0.80608 | 0.80991 | 0.00000 | 18.83 | 123067.18 |
3219 | 2011.08.01 00:10 | sell | 1610 | 0.46 | 0.79355 | 0.79705 | 0.00000 | |
3220 | 2011.08.01 00:59 | close | 1610 | 0.46 | 0.79096 | 0.79705 | 0.00000 | 150.63 | 123217.81 |
3221 | 2011.08.22 00:10 | sell | 1611 | 0.46 | 0.78881 | 0.79231 | 0.00000 | |
3222 | 2011.08.22 00:30 | close | 1611 | 0.46 | 0.78754 | 0.79231 | 0.00000 | 74.18 | 123291.99 |
3223 | 2011.08.22 00:31 | sell | 1612 | 0.46 | 0.78806 | 0.79156 | 0.00000 | |
3224 | 2011.08.22 00:32 | close | 1612 | 0.46 | 0.78751 | 0.79156 | 0.00000 | 32.13 | 123324.12 |
3225 | 2011.08.23 00:43 | buy | 1613 | 0.46 | 0.78954 | 0.78604 | 0.00000 | |
3226 | 2011.08.23 01:20 | close | 1613 | 0.46 | 0.78961 | 0.78604 | 0.00000 | 4.08 | 123328.20 |
3227 | 2011.08.26 00:10 | sell | 1614 | 0.46 | 0.79443 | 0.79793 | 0.00000 | |
3228 | 2011.08.26 00:23 | close | 1614 | 0.46 | 0.79404 | 0.79793 | 0.00000 | 22.59 | 123350.79 |
3229 | 2011.09.15 00:14 | sell | 1615 | 0.46 | 0.87675 | 0.88025 | 0.00000 | |
3230 | 2011.09.15 00:42 | close | 1615 | 0.46 | 0.87654 | 0.88025 | 0.00000 | 11.02 | 123361.81 |
3231 | 2011.09.16 00:19 | sell | 1616 | 0.46 | 0.87012 | 0.87362 | 0.00000 | |
3232 | 2011.09.16 01:29 | close | 1616 | 0.46 | 0.87030 | 0.87362 | 0.00000 | -9.51 | 123352.30 |
3233 | 2011.10.07 00:14 | sell | 1617 | 0.46 | 0.92164 | 0.92514 | 0.00000 | |
3234 | 2011.10.07 00:38 | close | 1617 | 0.46 | 0.92148 | 0.92514 | 0.00000 | 7.99 | 123360.29 |
3235 | 2011.10.18 00:20 | buy | 1618 | 0.46 | 0.89853 | 0.89503 | 0.00000 | |
3236 | 2011.10.18 00:47 | close | 1618 | 0.46 | 0.89878 | 0.89503 | 0.00000 | 12.80 | 123373.09 |
3237 | 2011.10.25 00:22 | sell | 1619 | 0.46 | 0.88139 | 0.88489 | 0.00000 | |
3238 | 2011.10.25 00:31 | close | 1619 | 0.46 | 0.88108 | 0.88489 | 0.00000 | 16.18 | 123389.27 |
3239 | 2011.10.26 00:44 | sell | 1620 | 0.46 | 0.87854 | 0.88204 | 0.00000 | |
3240 | 2011.10.26 01:08 | close | 1620 | 0.46 | 0.87831 | 0.88204 | 0.00000 | 12.05 | 123401.32 |
3241 | 2011.10.27 00:33 | buy | 1621 | 0.46 | 0.88076 | 0.87726 | 0.00000 | |
3242 | 2011.10.27 00:44 | close | 1621 | 0.46 | 0.88112 | 0.87726 | 0.00000 | 18.79 | 123420.11 |
3243 | 2011.10.31 00:21 | sell | 1622 | 0.46 | 0.86272 | 0.86622 | 0.00000 | |
3244 | 2011.10.31 00:24 | close | 1622 | 0.46 | 0.86229 | 0.86622 | 0.00000 | 22.94 | 123443.05 |
3245 | 2011.10.31 00:27 | sell | 1623 | 0.46 | 0.86271 | 0.86621 | 0.00000 | |
3246 | 2011.10.31 00:29 | close | 1623 | 0.46 | 0.86230 | 0.86621 | 0.00000 | 21.87 | 123464.92 |
3247 | 2011.10.31 00:39 | sell | 1624 | 0.46 | 0.86275 | 0.86625 | 0.00000 | |
3248 | 2011.10.31 01:03 | close | 1624 | 0.46 | 0.86245 | 0.86625 | 0.00000 | 16.00 | 123480.92 |
3249 | 2011.11.04 00:40 | sell | 1625 | 0.46 | 0.87931 | 0.88281 | 0.00000 | |
3250 | 2011.11.04 00:55 | close | 1625 | 0.46 | 0.87873 | 0.88281 | 0.00000 | 30.36 | 123511.28 |
3251 | 2011.11.28 00:10 | buy | 1626 | 0.46 | 0.92814 | 0.92464 | 0.00000 | |
3252 | 2011.11.28 01:14 | close | 1626 | 0.46 | 0.92811 | 0.92464 | 0.00000 | -1.49 | 123509.79 |
3253 | 2011.12.01 00:22 | sell | 1627 | 0.46 | 0.91426 | 0.91776 | 0.00000 | |
3254 | 2011.12.01 00:37 | close | 1627 | 0.46 | 0.91392 | 0.91776 | 0.00000 | 17.11 | 123526.90 |
3255 | 2011.12.05 00:24 | buy | 1628 | 0.46 | 0.92037 | 0.91687 | 0.00000 | |
3256 | 2011.12.05 00:36 | close | 1628 | 0.46 | 0.92064 | 0.91687 | 0.00000 | 13.49 | 123540.39 |
3257 | 2011.12.08 00:57 | sell | 1629 | 0.46 | 0.92413 | 0.92763 | 0.00000 | |
3258 | 2011.12.08 01:51 | close | 1629 | 0.46 | 0.92431 | 0.92763 | 0.00000 | -8.96 | 123531.43 |
3259 | 2011.12.12 00:10 | sell | 1630 | 0.46 | 0.92580 | 0.92930 | 0.00000 | |
3260 | 2011.12.12 01:03 | close | 1630 | 0.46 | 0.92541 | 0.92930 | 0.00000 | 19.39 | 123550.82 |
3261 | 2012.01.02 00:10 | sell | 1631 | 0.46 | 0.93890 | 0.94240 | 0.00000 | |
3262 | 2012.01.02 00:34 | close | 1631 | 0.46 | 0.93833 | 0.94240 | 0.00000 | 27.94 | 123578.76 |
3263 | 2012.02.21 00:12 | sell | 1632 | 0.46 | 0.91230 | 0.91580 | 0.00000 | |
3264 | 2012.02.21 01:03 | close | 1632 | 0.46 | 0.91317 | 0.91580 | 0.00000 | -43.83 | 123534.93 |
3265 | 2012.02.28 00:27 | buy | 1633 | 0.46 | 0.89896 | 0.89546 | 0.00000 | |
3266 | 2012.02.28 01:38 | close | 1633 | 0.46 | 0.89864 | 0.89546 | 0.00000 | -16.38 | 123518.55 |
3267 | 2012.04.09 00:10 | sell | 1634 | 0.46 | 0.91766 | 0.92116 | 0.00000 | |
3268 | 2012.04.09 01:57 | close | 1634 | 0.46 | 0.91868 | 0.92116 | 0.00000 | -51.07 | 123467.48 |
3269 | 2012.04.23 00:10 | sell | 1635 | 0.46 | 0.91052 | 0.91402 | 0.00000 | |
3270 | 2012.04.23 01:49 | close | 1635 | 0.46 | 0.91041 | 0.91402 | 0.00000 | 5.56 | 123473.04 |
3271 | 2012.05.24 00:23 | buy | 1636 | 0.46 | 0.95368 | 0.95018 | 0.00000 | |
3272 | 2012.05.24 01:17 | close | 1636 | 0.46 | 0.95364 | 0.95018 | 0.00000 | -1.93 | 123471.11 |
3273 | 2012.05.28 00:10 | buy | 1637 | 0.46 | 0.95653 | 0.95303 | 0.00000 | |
3274 | 2012.05.28 01:59 | close | 1637 | 0.46 | 0.95617 | 0.95303 | 0.00000 | -17.32 | 123453.79 |
3275 | 2012.05.29 00:44 | buy | 1638 | 0.46 | 0.95788 | 0.95438 | 0.00000 | |
3276 | 2012.05.29 00:50 | close | 1638 | 0.46 | 0.95825 | 0.95438 | 0.00000 | 17.76 | 123471.55 |
3277 | 2012.06.21 00:10 | sell | 1639 | 0.46 | 0.94628 | 0.94978 | 0.00000 | |
3278 | 2012.06.21 01:01 | close | 1639 | 0.46 | 0.94637 | 0.94978 | 0.00000 | -4.37 | 123467.18 |
3279 | 2012.07.12 00:48 | buy | 1640 | 0.46 | 0.98057 | 0.97707 | 0.00000 | |
3280 | 2012.07.12 01:17 | close | 1640 | 0.46 | 0.98080 | 0.97707 | 0.00000 | 10.79 | 123477.97 |
3281 | 2012.10.08 00:18 | sell | 1641 | 0.46 | 0.93017 | 0.93367 | 0.00000 | |
3282 | 2012.10.08 01:59 | close | 1641 | 0.46 | 0.93120 | 0.93367 | 0.00000 | -50.88 | 123427.09 |
3283 | 2012.11.12 00:13 | buy | 1642 | 0.46 | 0.94793 | 0.94443 | 0.00000 | |
3284 | 2012.11.12 00:52 | close | 1642 | 0.46 | 0.94777 | 0.94443 | 0.00000 | -7.77 | 123419.32 |
3285 | 2012.11.27 00:25 | sell | 1643 | 0.46 | 0.92749 | 0.93099 | 0.00000 | |
3286 | 2012.11.27 00:48 | close | 1643 | 0.46 | 0.92730 | 0.93099 | 0.00000 | 9.43 | 123428.75 |
3287 | 2012.12.28 00:47 | buy | 1644 | 0.46 | 0.91271 | 0.90921 | 0.00000 | |
3288 | 2012.12.28 01:13 | close | 1644 | 0.46 | 0.91286 | 0.90921 | 0.00000 | 7.56 | 123436.31 |
3289 | 2013.01.07 00:19 | sell | 1645 | 0.46 | 0.92498 | 0.92848 | 0.00000 | |
3290 | 2013.01.07 00:30 | close | 1645 | 0.46 | 0.92463 | 0.92848 | 0.00000 | 17.41 | 123453.72 |
3291 | 2013.01.14 00:10 | sell | 1646 | 0.46 | 0.91419 | 0.91769 | 0.00000 | |
3292 | 2013.01.14 00:41 | close | 1646 | 0.46 | 0.91393 | 0.91769 | 0.00000 | 13.09 | 123466.81 |
3293 | 2013.01.23 00:21 | sell | 1647 | 0.46 | 0.92967 | 0.93317 | 0.00000 | |
3294 | 2013.01.23 00:35 | close | 1647 | 0.46 | 0.92932 | 0.93317 | 0.00000 | 17.32 | 123484.13 |
3295 | 2013.01.25 00:36 | sell | 1648 | 0.46 | 0.92951 | 0.93301 | 0.00000 | |
3296 | 2013.01.25 01:01 | close | 1648 | 0.46 | 0.92934 | 0.93301 | 0.00000 | 8.41 | 123492.54 |
3297 | 2013.02.25 00:10 | sell | 1649 | 0.46 | 0.93095 | 0.93445 | 0.00000 | |
3298 | 2013.02.25 00:26 | close | 1649 | 0.46 | 0.93038 | 0.93445 | 0.00000 | 28.18 | 123520.72 |
3299 | 2013.03.04 00:10 | buy | 1650 | 0.46 | 0.94208 | 0.93858 | 0.00000 | |
3300 | 2013.03.04 01:00 | close | 1650 | 0.46 | 0.94227 | 0.93858 | 0.00000 | 9.28 | 123530.00 |
3301 | 2013.03.12 00:38 | sell | 1651 | 0.46 | 0.94821 | 0.95171 | 0.00000 | |
3302 | 2013.03.12 01:57 | close | 1651 | 0.46 | 0.94865 | 0.95171 | 0.00000 | -21.34 | 123508.66 |
3303 | 2013.03.18 00:10 | sell | 1652 | 0.46 | 0.94428 | 0.94778 | 0.00000 | |
3304 | 2013.03.18 01:53 | close | 1652 | 0.46 | 0.94436 | 0.94778 | 0.00000 | -3.90 | 123504.76 |
3305 | 2013.04.16 00:12 | buy | 1653 | 0.46 | 0.93040 | 0.92690 | 0.00000 | |
3306 | 2013.04.16 00:26 | close | 1653 | 0.46 | 0.93069 | 0.92690 | 0.00000 | 14.33 | 123519.09 |
3307 | 2013.04.22 00:10 | buy | 1654 | 0.46 | 0.93297 | 0.92947 | 0.00000 | |
3308 | 2013.04.22 01:31 | close | 1654 | 0.46 | 0.93291 | 0.92947 | 0.00000 | -2.96 | 123516.13 |
3309 | 2013.05.20 00:10 | buy | 1655 | 0.46 | 0.97061 | 0.96711 | 0.00000 | |
3310 | 2013.05.20 00:29 | close | 1655 | 0.46 | 0.97165 | 0.96711 | 0.00000 | 49.24 | 123565.37 |
3311 | 2013.05.20 00:45 | buy | 1656 | 0.46 | 0.97105 | 0.96755 | 0.00000 | |
3312 | 2013.05.20 00:56 | close | 1656 | 0.46 | 0.97143 | 0.96755 | 0.00000 | 17.99 | 123583.36 |
3313 | 2013.05.22 00:36 | buy | 1657 | 0.46 | 0.96944 | 0.96594 | 0.00000 | |
3314 | 2013.05.22 01:01 | close | 1657 | 0.46 | 0.96964 | 0.96594 | 0.00000 | 9.49 | 123592.85 |
3315 | 2013.05.27 00:10 | sell | 1658 | 0.46 | 0.96224 | 0.96574 | 0.00000 | |
3316 | 2013.05.27 00:25 | close | 1658 | 0.46 | 0.96175 | 0.96574 | 0.00000 | 23.44 | 123616.29 |
3317 | 2013.06.11 00:51 | sell | 1659 | 0.46 | 0.93423 | 0.93773 | 0.00000 | |
3318 | 2013.06.11 01:04 | close | 1659 | 0.46 | 0.93385 | 0.93773 | 0.00000 | 18.72 | 123635.01 |
3319 | 2013.06.17 00:41 | sell | 1660 | 0.46 | 0.92233 | 0.92583 | 0.00000 | |
3320 | 2013.06.17 01:00 | close | 1660 | 0.46 | 0.92198 | 0.92583 | 0.00000 | 17.46 | 123652.47 |
3321 | 2013.09.09 00:10 | sell | 1661 | 0.46 | 0.93863 | 0.94213 | 0.00000 | |
3322 | 2013.09.09 01:10 | close | 1661 | 0.46 | 0.93876 | 0.94213 | 0.00000 | -6.37 | 123646.10 |
3323 | 2013.10.07 00:10 | buy | 1662 | 0.46 | 0.90583 | 0.90233 | 0.00000 | |
3324 | 2013.10.07 01:59 | close | 1662 | 0.46 | 0.90540 | 0.90233 | 0.00000 | -21.85 | 123624.25 |
3325 | 2013.10.11 00:14 | buy | 1663 | 0.46 | 0.91093 | 0.90743 | 0.00000 | |
3326 | 2013.10.11 01:10 | close | 1663 | 0.46 | 0.91077 | 0.90743 | 0.00000 | -8.08 | 123616.17 |
3327 | 2013.10.14 00:10 | buy | 1664 | 0.46 | 0.91044 | 0.90694 | 0.00000 | |
3328 | 2013.10.14 01:49 | close | 1664 | 0.46 | 0.91020 | 0.90694 | 0.00000 | -12.13 | 123604.04 |
3329 | 2014.01.02 00:16 | buy | 1665 | 0.46 | 0.89131 | 0.88781 | 0.00000 | |
3330 | 2014.01.02 00:26 | close | 1665 | 0.46 | 0.89165 | 0.88781 | 0.00000 | 17.54 | 123621.58 |
3331 | 2014.02.10 00:37 | sell | 1666 | 0.46 | 0.89876 | 0.90226 | 0.00000 | |
3332 | 2014.02.10 01:09 | close | 1666 | 0.46 | 0.89862 | 0.90226 | 0.00000 | 7.17 | 123628.75 |
3333 | 2014.10.13 00:10 | buy | 1667 | 0.46 | 0.95664 | 0.95314 | 0.00000 | |
3334 | 2014.10.13 01:13 | close | 1667 | 0.46 | 0.95615 | 0.95314 | 0.00000 | -23.57 | 123605.18 |
3335 | 2015.01.28 00:11 | buy | 1668 | 0.46 | 0.90134 | 0.89784 | 0.00000 | |
3336 | 2015.01.28 00:28 | close | 1668 | 0.46 | 0.90165 | 0.89784 | 0.00000 | 15.82 | 123621.00 |
3337 | 2015.01.29 00:10 | buy | 1669 | 0.46 | 0.90476 | 0.90126 | 0.00000 | |
3338 | 2015.01.29 00:48 | close | 1669 | 0.46 | 0.90487 | 0.90126 | 0.00000 | 5.59 | 123626.59 |
3339 | 2015.02.02 00:10 | sell | 1670 | 0.46 | 0.92479 | 0.92829 | 0.00000 | |
3340 | 2015.02.02 00:47 | close | 1670 | 0.46 | 0.92292 | 0.92829 | 0.00000 | 93.20 | 123719.79 |
3341 | 2015.02.04 00:58 | sell | 1671 | 0.46 | 0.92411 | 0.92761 | 0.00000 | |
3342 | 2015.02.04 01:35 | close | 1671 | 0.46 | 0.92418 | 0.92761 | 0.00000 | -3.48 | 123716.31 |
3343 | 2015.02.12 00:10 | buy | 1672 | 0.46 | 0.92679 | 0.92329 | 0.00000 | |
3344 | 2015.02.12 00:38 | close | 1672 | 0.46 | 0.92738 | 0.92329 | 0.00000 | 29.27 | 123745.58 |
3345 | 2015.02.13 00:18 | buy | 1673 | 0.46 | 0.93002 | 0.92652 | 0.00000 | |
3346 | 2015.02.13 00:24 | close | 1673 | 0.46 | 0.93039 | 0.92652 | 0.00000 | 18.29 | 123763.87 |
3347 | 2015.02.16 00:10 | buy | 1674 | 0.46 | 0.93138 | 0.92788 | 0.00000 | |
3348 | 2015.02.16 00:41 | close | 1674 | 0.46 | 0.93157 | 0.92788 | 0.00000 | 9.38 | 123773.25 |
3349 | 2015.02.19 00:10 | buy | 1675 | 0.46 | 0.94158 | 0.93808 | 0.00000 | |
3350 | 2015.02.19 00:24 | close | 1675 | 0.46 | 0.94185 | 0.93808 | 0.00000 | 13.19 | 123786.44 |
3351 | 2015.02.27 00:10 | buy | 1676 | 0.46 | 0.95229 | 0.94879 | 0.00000 | |
3352 | 2015.02.27 01:00 | close | 1676 | 0.46 | 0.95222 | 0.94879 | 0.00000 | -3.38 | 123783.06 |
3353 | 2015.03.03 00:10 | buy | 1677 | 0.46 | 0.95741 | 0.95391 | 0.00000 | |
3354 | 2015.03.03 00:59 | close | 1677 | 0.46 | 0.95788 | 0.95391 | 0.00000 | 22.57 | 123805.63 |
3355 | 2015.03.25 00:17 | sell | 1678 | 0.46 | 0.95887 | 0.96237 | 0.00000 | |
3356 | 2015.03.25 01:59 | close | 1678 | 0.46 | 0.95984 | 0.96237 | 0.00000 | -46.49 | 123759.14 |
3357 | 2015.03.30 00:52 | sell | 1679 | 0.46 | 0.96131 | 0.96481 | 0.00000 | |
3358 | 2015.03.30 01:17 | close | 1679 | 0.46 | 0.96116 | 0.96481 | 0.00000 | 7.18 | 123766.32 |
3359 | 2015.04.01 00:46 | buy | 1680 | 0.46 | 0.97135 | 0.96785 | 0.00000 | |
3360 | 2015.04.01 00:56 | close | 1680 | 0.46 | 0.97168 | 0.96785 | 0.00000 | 15.62 | 123781.94 |
3361 | 2015.04.13 00:52 | buy | 1681 | 0.46 | 0.97899 | 0.97549 | 0.00000 | |
3362 | 2015.04.13 01:04 | close | 1681 | 0.46 | 0.97934 | 0.97549 | 0.00000 | 16.44 | 123798.38 |
3363 | 2015.04.14 00:54 | sell | 1682 | 0.46 | 0.97784 | 0.98134 | 0.00000 | |
3364 | 2015.04.14 01:24 | close | 1682 | 0.46 | 0.97762 | 0.98134 | 0.00000 | 10.35 | 123808.73 |
3365 | 2015.04.22 00:46 | sell | 1683 | 0.46 | 0.95550 | 0.95900 | 0.00000 | |
3366 | 2015.04.22 01:59 | close | 1683 | 0.46 | 0.95560 | 0.95900 | 0.00000 | -4.81 | 123803.92 |
3367 | 2015.04.28 00:10 | buy | 1684 | 0.46 | 0.95485 | 0.95135 | 0.00000 | |
3368 | 2015.04.28 00:22 | close | 1684 | 0.46 | 0.95528 | 0.95135 | 0.00000 | 20.71 | 123824.63 |
3369 | 2015.06.02 00:14 | buy | 1685 | 0.46 | 0.94535 | 0.94185 | 0.00000 | |
3370 | 2015.06.02 00:16 | close | 1685 | 0.46 | 0.94571 | 0.94185 | 0.00000 | 17.51 | 123842.14 |
3371 | 2015.06.11 00:13 | buy | 1686 | 0.46 | 0.93087 | 0.92737 | 0.00000 | |
3372 | 2015.06.11 00:16 | close | 1686 | 0.46 | 0.93128 | 0.92737 | 0.00000 | 20.25 | 123862.39 |
3373 | 2015.06.15 00:10 | sell | 1687 | 0.46 | 0.92941 | 0.93291 | 0.00000 | |
3374 | 2015.06.15 00:30 | close | 1687 | 0.46 | 0.92903 | 0.93291 | 0.00000 | 18.82 | 123881.21 |
3375 | 2015.06.15 00:52 | sell | 1688 | 0.46 | 0.92952 | 0.93302 | 0.00000 | |
3376 | 2015.06.15 01:00 | close | 1688 | 0.46 | 0.92919 | 0.93302 | 0.00000 | 16.34 | 123897.55 |
3377 | 2015.06.23 00:34 | buy | 1689 | 0.46 | 0.92110 | 0.91760 | 0.00000 | |
3378 | 2015.06.23 00:43 | close | 1689 | 0.46 | 0.92149 | 0.91760 | 0.00000 | 19.47 | 123917.02 |
3379 | 2015.07.06 00:10 | sell | 1690 | 0.46 | 0.94339 | 0.94689 | 0.00000 | |
3380 | 2015.07.06 01:01 | close | 1690 | 0.46 | 0.94269 | 0.94689 | 0.00000 | 34.16 | 123951.18 |
3381 | 2015.07.10 00:58 | buy | 1691 | 0.46 | 0.94785 | 0.94435 | 0.00000 | |
3382 | 2015.07.10 01:22 | close | 1691 | 0.46 | 0.94809 | 0.94435 | 0.00000 | 11.64 | 123962.82 |
3383 | 2015.07.13 00:10 | sell | 1692 | 0.46 | 0.94059 | 0.94409 | 0.00000 | |
3384 | 2015.07.13 00:42 | close | 1692 | 0.46 | 0.93993 | 0.94409 | 0.00000 | 32.30 | 123995.12 |
3385 | 2015.07.27 00:35 | buy | 1693 | 0.46 | 0.96171 | 0.95821 | 0.00000 | |
3386 | 2015.07.27 00:52 | close | 1693 | 0.46 | 0.96219 | 0.95821 | 0.00000 | 22.95 | 124018.07 |
3387 | 2015.07.28 00:37 | buy | 1694 | 0.46 | 0.96203 | 0.95853 | 0.00000 | |
3388 | 2015.07.28 01:42 | close | 1694 | 0.46 | 0.96207 | 0.95853 | 0.00000 | 1.91 | 124019.98 |
3389 | 2015.08.10 00:10 | buy | 1695 | 0.46 | 0.98216 | 0.97866 | 0.00000 | |
3390 | 2015.08.10 00:26 | close | 1695 | 0.46 | 0.98304 | 0.97866 | 0.00000 | 41.18 | 124061.16 |
3391 | 2015.08.10 00:27 | buy | 1696 | 0.46 | 0.98257 | 0.97907 | 0.00000 | |
3392 | 2015.08.10 01:00 | close | 1696 | 0.46 | 0.98290 | 0.97907 | 0.00000 | 15.44 | 124076.60 |
3393 | 2015.08.31 00:27 | buy | 1697 | 0.46 | 0.96171 | 0.95821 | 0.00000 | |
3394 | 2015.08.31 00:51 | close | 1697 | 0.46 | 0.96197 | 0.95821 | 0.00000 | 12.43 | 124089.03 |
3395 | 2015.09.02 00:26 | sell | 1698 | 0.46 | 0.95997 | 0.96347 | 0.00000 | |
3396 | 2015.09.02 00:26 | close | 1698 | 0.46 | 0.95956 | 0.96347 | 0.00000 | 19.65 | 124108.68 |
3397 | 2015.09.02 00:27 | sell | 1699 | 0.46 | 0.95999 | 0.96349 | 0.00000 | |
3398 | 2015.09.02 00:28 | close | 1699 | 0.46 | 0.95941 | 0.96349 | 0.00000 | 27.81 | 124136.49 |
3399 | 2015.09.09 00:13 | buy | 1700 | 0.46 | 0.97854 | 0.97504 | 0.00000 | |
3400 | 2015.09.09 01:09 | close | 1700 | 0.46 | 0.97873 | 0.97504 | 0.00000 | 8.93 | 124145.42 |
3401 | 2015.09.23 00:44 | buy | 1701 | 0.46 | 0.97452 | 0.97102 | 0.00000 | |
3402 | 2015.09.23 01:00 | close | 1701 | 0.46 | 0.97482 | 0.97102 | 0.00000 | 14.16 | 124159.58 |
3403 | 2015.10.05 00:25 | sell | 1702 | 0.46 | 0.97201 | 0.97551 | 0.00000 | |
3404 | 2015.10.05 00:26 | close | 1702 | 0.46 | 0.97152 | 0.97551 | 0.00000 | 23.20 | 124182.78 |
3405 | 2015.10.19 00:11 | buy | 1703 | 0.46 | 0.95263 | 0.94913 | 0.00000 | |
3406 | 2015.10.19 00:24 | close | 1703 | 0.46 | 0.95296 | 0.94913 | 0.00000 | 15.93 | 124198.71 |
3407 | 2015.10.20 00:10 | buy | 1704 | 0.46 | 0.95563 | 0.95213 | 0.00000 | |
3408 | 2015.10.20 00:12 | close | 1704 | 0.46 | 0.95604 | 0.95213 | 0.00000 | 19.73 | 124218.44 |
3409 | 2015.11.16 00:13 | buy | 1705 | 0.46 | 1.00628 | 1.00278 | 0.00000 | |
3410 | 2015.11.16 00:39 | close | 1705 | 0.46 | 1.00644 | 1.00278 | 0.00000 | 7.31 | 124225.75 |
3411 | 2015.11.16 00:39 | buy | 1706 | 0.46 | 1.00598 | 1.00248 | 0.00000 | |
3412 | 2015.11.16 00:41 | close | 1706 | 0.46 | 1.00640 | 1.00248 | 0.00000 | 19.20 | 124244.95 |
3413 | 2015.11.16 00:42 | buy | 1707 | 0.46 | 1.00597 | 1.00247 | 0.00000 | |
3414 | 2015.11.16 01:00 | close | 1707 | 0.46 | 1.00622 | 1.00247 | 0.00000 | 11.43 | 124256.38 |
3415 | 2015.12.02 00:30 | sell | 1708 | 0.46 | 1.02686 | 1.03036 | 0.00000 | |
3416 | 2015.12.02 00:31 | close | 1708 | 0.46 | 1.02647 | 1.03036 | 0.00000 | 17.48 | 124273.86 |
3417 | 2015.12.14 00:29 | sell | 1709 | 0.46 | 0.98362 | 0.98712 | 0.00000 | |
3418 | 2015.12.14 00:39 | close | 1709 | 0.46 | 0.98336 | 0.98712 | 0.00000 | 12.16 | 124286.02 |
3419 | 2015.12.14 00:43 | sell | 1710 | 0.46 | 0.98377 | 0.98727 | 0.00000 | |
3420 | 2015.12.14 01:35 | close | 1710 | 0.46 | 0.98393 | 0.98727 | 0.00000 | -7.48 | 124278.54 |
3421 | 2015.12.15 00:42 | buy | 1711 | 0.46 | 0.98493 | 0.98143 | 0.00000 | |
3422 | 2015.12.15 00:49 | close | 1711 | 0.46 | 0.98529 | 0.98143 | 0.00000 | 16.81 | 124295.35 |
3423 | 2015.12.18 00:10 | buy | 1712 | 0.46 | 0.99594 | 0.99244 | 0.00000 | |
3424 | 2015.12.18 01:06 | close | 1712 | 0.46 | 0.99564 | 0.99244 | 0.00000 | -13.86 | 124281.49 |
3425 | 2015.12.21 00:19 | sell | 1713 | 0.46 | 0.99285 | 0.99635 | 0.00000 | |
3426 | 2015.12.21 00:29 | close | 1713 | 0.46 | 0.99242 | 0.99635 | 0.00000 | 19.93 | 124301.42 |
3427 | 2015.12.21 00:59 | sell | 1714 | 0.46 | 0.99300 | 0.99650 | 0.00000 | |
3428 | 2015.12.21 01:00 | close | 1714 | 0.46 | 0.99260 | 0.99650 | 0.00000 | 18.54 | 124319.96 |
3429 | 2015.12.31 00:10 | sell | 1715 | 0.46 | 0.98804 | 0.99154 | 0.00000 | |
3430 | 2015.12.31 01:37 | close | 1715 | 0.46 | 0.98849 | 0.99154 | 0.00000 | -20.94 | 124299.02 |
3431 | 2016.02.01 00:12 | buy | 1716 | 0.46 | 1.02249 | 1.01899 | 0.00000 | |
3432 | 2016.02.01 00:19 | close | 1716 | 0.46 | 1.02286 | 1.01899 | 0.00000 | 16.64 | 124315.66 |
3433 | 2016.02.08 00:11 | sell | 1717 | 0.46 | 0.99243 | 0.99593 | 0.00000 | |
3434 | 2016.02.08 00:14 | close | 1717 | 0.46 | 0.99198 | 0.99593 | 0.00000 | 20.87 | 124336.53 |
3435 | 2016.02.10 00:28 | sell | 1718 | 0.46 | 0.97433 | 0.97783 | 0.00000 | |
3436 | 2016.02.10 01:16 | close | 1718 | 0.46 | 0.97326 | 0.97783 | 0.00000 | 50.57 | 124387.10 |
3437 | 2016.02.11 00:29 | sell | 1719 | 0.46 | 0.97394 | 0.97744 | 0.00000 | |
3438 | 2016.02.11 00:49 | close | 1719 | 0.46 | 0.97367 | 0.97744 | 0.00000 | 12.76 | 124399.86 |
3439 | 2016.02.22 00:48 | sell | 1720 | 0.46 | 0.99040 | 0.99390 | 0.00000 | |
3440 | 2016.02.22 01:59 | close | 1720 | 0.46 | 0.99084 | 0.99390 | 0.00000 | -20.43 | 124379.43 |
3441 | 2016.03.04 00:22 | sell | 1721 | 0.46 | 0.99197 | 0.99547 | 0.00000 | |
3442 | 2016.03.04 00:30 | close | 1721 | 0.46 | 0.99162 | 0.99547 | 0.00000 | 16.24 | 124395.67 |
3443 | 2016.03.09 00:10 | buy | 1722 | 0.46 | 0.99516 | 0.99166 | 0.00000 | |
3444 | 2016.03.09 00:25 | close | 1722 | 0.46 | 0.99549 | 0.99166 | 0.00000 | 15.25 | 124410.92 |
3445 | 2016.03.09 00:28 | buy | 1723 | 0.46 | 0.99503 | 0.99153 | 0.00000 | |
3446 | 2016.03.09 00:30 | close | 1723 | 0.46 | 0.99543 | 0.99153 | 0.00000 | 18.48 | 124429.40 |
3447 | 2016.03.14 00:11 | sell | 1724 | 0.46 | 0.98318 | 0.98668 | 0.00000 | |
3448 | 2016.03.14 00:15 | close | 1724 | 0.46 | 0.98279 | 0.98668 | 0.00000 | 18.25 | 124447.65 |
3449 | 2016.03.29 00:51 | sell | 1725 | 0.46 | 0.97451 | 0.97801 | 0.00000 | |
3450 | 2016.03.29 00:53 | close | 1725 | 0.46 | 0.97409 | 0.97801 | 0.00000 | 19.83 | 124467.48 |
3451 | 2016.04.18 00:12 | buy | 1726 | 0.46 | 0.96574 | 0.96224 | 0.00000 | |
3452 | 2016.04.18 00:51 | close | 1726 | 0.46 | 0.96652 | 0.96224 | 0.00000 | 37.12 | 124504.60 |
3453 | 2016.05.16 00:10 | buy | 1727 | 0.46 | 0.97414 | 0.97064 | 0.00000 | |
3454 | 2016.05.16 00:14 | close | 1727 | 0.46 | 0.97486 | 0.97064 | 0.00000 | 33.97 | 124538.57 |
3455 | 2016.05.16 00:32 | buy | 1728 | 0.46 | 0.97429 | 0.97079 | 0.00000 | |
3456 | 2016.05.16 00:40 | close | 1728 | 0.46 | 0.97465 | 0.97079 | 0.00000 | 16.99 | 124555.56 |
3457 | 2016.06.07 00:31 | sell | 1729 | 0.46 | 0.97116 | 0.97466 | 0.00000 | |
3458 | 2016.06.07 00:32 | close | 1729 | 0.46 | 0.97075 | 0.97466 | 0.00000 | 19.43 | 124574.99 |
3459 | 2016.06.09 00:30 | sell | 1730 | 0.46 | 0.95972 | 0.96322 | 0.00000 | |
3460 | 2016.06.09 00:31 | close | 1730 | 0.46 | 0.95931 | 0.96322 | 0.00000 | 19.66 | 124594.65 |
3461 | 2016.06.09 00:32 | sell | 1731 | 0.46 | 0.95971 | 0.96321 | 0.00000 | |
3462 | 2016.06.09 00:32 | close | 1731 | 0.46 | 0.95927 | 0.96321 | 0.00000 | 21.10 | 124615.75 |
3463 | 2016.06.15 00:10 | sell | 1732 | 0.46 | 0.96400 | 0.96750 | 0.00000 | |
3464 | 2016.06.15 00:15 | close | 1732 | 0.46 | 0.96356 | 0.96750 | 0.00000 | 21.01 | 124636.76 |
3465 | 2016.06.20 00:10 | sell | 1733 | 0.46 | 0.96099 | 0.96449 | 0.00000 | |
3466 | 2016.06.20 01:35 | close | 1733 | 0.46 | 0.96262 | 0.96449 | 0.00000 | -77.89 | 124558.87 |
3467 | 2016.06.23 00:43 | sell | 1734 | 0.46 | 0.95858 | 0.96208 | 0.00000 | |
3468 | 2016.06.23 01:10 | close | 1734 | 0.46 | 0.95845 | 0.96208 | 0.00000 | 6.24 | 124565.11 |
3469 | 2016.06.28 00:53 | buy | 1735 | 0.46 | 0.97776 | 0.97426 | 0.00000 | |
3470 | 2016.06.28 01:00 | close | 1735 | 0.46 | 0.97804 | 0.97426 | 0.00000 | 13.17 | 124578.28 |
3471 | 2016.06.29 00:44 | buy | 1736 | 0.46 | 0.98099 | 0.97749 | 0.00000 | |
3472 | 2016.06.29 01:13 | close | 1736 | 0.46 | 0.98093 | 0.97749 | 0.00000 | -2.81 | 124575.47 |
3473 | 2016.07.04 00:14 | sell | 1737 | 0.46 | 0.97382 | 0.97732 | 0.00000 | |
3474 | 2016.07.04 00:16 | close | 1737 | 0.46 | 0.97341 | 0.97732 | 0.00000 | 19.38 | 124594.85 |
3475 | 2016.07.04 00:38 | sell | 1738 | 0.46 | 0.97409 | 0.97759 | 0.00000 | |
3476 | 2016.07.04 00:38 | close | 1738 | 0.46 | 0.97343 | 0.97759 | 0.00000 | 31.19 | 124626.04 |
3477 | 2016.07.05 00:37 | sell | 1739 | 0.46 | 0.97110 | 0.97460 | 0.00000 | |
3478 | 2016.07.05 01:59 | close | 1739 | 0.46 | 0.97126 | 0.97460 | 0.00000 | -7.58 | 124618.46 |
3479 | 2016.07.18 00:56 | buy | 1740 | 0.46 | 0.98180 | 0.97830 | 0.00000 | |
3480 | 2016.07.18 00:56 | close | 1740 | 0.46 | 0.98224 | 0.97830 | 0.00000 | 20.61 | 124639.07 |
3481 | 2016.07.18 00:57 | buy | 1741 | 0.46 | 0.98185 | 0.97835 | 0.00000 | |
3482 | 2016.07.18 00:58 | close | 1741 | 0.46 | 0.98228 | 0.97835 | 0.00000 | 20.14 | 124659.21 |
3483 | 2016.08.08 00:11 | buy | 1742 | 0.46 | 0.97928 | 0.97578 | 0.00000 | |
3484 | 2016.08.08 00:11 | close | 1742 | 0.46 | 0.98065 | 0.97578 | 0.00000 | 64.26 | 124723.47 |
3485 | 2016.08.08 00:11 | buy | 1743 | 0.46 | 0.97949 | 0.97599 | 0.00000 | |
3486 | 2016.08.08 00:12 | close | 1743 | 0.46 | 0.98005 | 0.97599 | 0.00000 | 26.28 | 124749.75 |
3487 | 2016.08.18 00:58 | sell | 1744 | 0.46 | 0.96268 | 0.96618 | 0.00000 | |
3488 | 2016.08.18 01:00 | close | 1744 | 0.46 | 0.96228 | 0.96618 | 0.00000 | 19.12 | 124768.87 |
3489 | 2016.09.09 00:32 | buy | 1745 | 0.46 | 0.97210 | 0.96860 | 0.00000 | |
3490 | 2016.09.09 00:44 | close | 1745 | 0.46 | 0.97248 | 0.96860 | 0.00000 | 17.97 | 124786.84 |
3491 | 2016.09.09 00:57 | buy | 1746 | 0.46 | 0.97198 | 0.96848 | 0.00000 | |
3492 | 2016.09.09 01:10 | close | 1746 | 0.46 | 0.97231 | 0.96848 | 0.00000 | 15.61 | 124802.45 |
3493 | 2016.09.19 00:40 | buy | 1747 | 0.46 | 0.97946 | 0.97596 | 0.00000 | |
3494 | 2016.09.19 00:43 | close | 1747 | 0.46 | 0.97989 | 0.97596 | 0.00000 | 20.19 | 124822.64 |
3495 | 2016.09.26 00:55 | sell | 1748 | 0.46 | 0.97030 | 0.97380 | 0.00000 | |
3496 | 2016.09.26 00:59 | close | 1748 | 0.46 | 0.96980 | 0.97380 | 0.00000 | 23.72 | 124846.36 |
3497 | 2016.09.26 00:59 | sell | 1749 | 0.46 | 0.97027 | 0.97377 | 0.00000 | |
3498 | 2016.09.26 01:00 | close | 1749 | 0.46 | 0.96990 | 0.97377 | 0.00000 | 17.55 | 124863.91 |
3499 | 2016.09.28 00:35 | buy | 1750 | 0.46 | 0.97008 | 0.96658 | 0.00000 | |
3500 | 2016.09.28 00:39 | close | 1750 | 0.46 | 0.97047 | 0.96658 | 0.00000 | 18.49 | 124882.40 |
3501 | 2016.09.28 00:45 | buy | 1751 | 0.46 | 0.97006 | 0.96656 | 0.00000 | |
3502 | 2016.09.28 00:46 | close | 1751 | 0.46 | 0.97048 | 0.96656 | 0.00000 | 19.91 | 124902.31 |
3503 | 2016.09.28 00:48 | buy | 1752 | 0.46 | 0.97001 | 0.96651 | 0.00000 | |
3504 | 2016.09.28 00:48 | close | 1752 | 0.46 | 0.97046 | 0.96651 | 0.00000 | 21.33 | 124923.64 |
3505 | 2016.10.03 00:18 | buy | 1753 | 0.46 | 0.97052 | 0.96702 | 0.00000 | |
3506 | 2016.10.03 00:21 | close | 1753 | 0.46 | 0.97100 | 0.96702 | 0.00000 | 22.74 | 124946.38 |
3507 | 2016.10.10 00:54 | sell | 1754 | 0.46 | 0.97836 | 0.98186 | 0.00000 | |
3508 | 2016.10.10 00:54 | close | 1754 | 0.46 | 0.97795 | 0.98186 | 0.00000 | 19.29 | 124965.67 |
3509 | 2016.10.28 00:44 | buy | 1755 | 0.46 | 0.99302 | 0.98952 | 0.00000 | |
3510 | 2016.10.28 00:45 | close | 1755 | 0.46 | 0.99340 | 0.98952 | 0.00000 | 17.60 | 124983.27 |
3511 | 2016.10.28 00:45 | buy | 1756 | 0.46 | 0.99297 | 0.98947 | 0.00000 | |
3512 | 2016.10.28 00:50 | close | 1756 | 0.46 | 0.99344 | 0.98947 | 0.00000 | 21.76 | 125005.03 |
3513 | 2016.11.07 00:10 | sell | 1757 | 0.46 | 0.97468 | 0.97818 | 0.00000 | |
3514 | 2016.11.07 01:59 | close | 1757 | 0.46 | 0.97470 | 0.97818 | 0.00000 | -0.94 | 125004.09 |
3515 | 2016.11.15 00:37 | buy | 1758 | 0.46 | 0.99713 | 0.99363 | 0.00000 | |
3516 | 2016.11.15 00:39 | close | 1758 | 0.46 | 0.99758 | 0.99363 | 0.00000 | 20.75 | 125024.84 |
3517 | 2016.11.15 00:43 | buy | 1759 | 0.46 | 0.99713 | 0.99363 | 0.00000 | |
3518 | 2016.11.15 01:00 | close | 1759 | 0.46 | 0.99738 | 0.99363 | 0.00000 | 11.53 | 125036.37 |
3519 | 2016.11.24 00:14 | buy | 1760 | 0.46 | 1.01621 | 1.01271 | 0.00000 | |
3520 | 2016.11.24 00:14 | close | 1760 | 0.46 | 1.01666 | 1.01271 | 0.00000 | 20.36 | 125056.73 |
3521 | 2016.12.01 00:30 | buy | 1761 | 0.46 | 1.01627 | 1.01277 | 0.00000 | |
3522 | 2016.12.01 00:36 | close | 1761 | 0.46 | 1.01673 | 1.01277 | 0.00000 | 20.81 | 125077.54 |
3523 | 2016.12.01 00:37 | buy | 1762 | 0.46 | 1.01627 | 1.01277 | 0.00000 | |
3524 | 2016.12.01 00:39 | close | 1762 | 0.46 | 1.01670 | 1.01277 | 0.00000 | 19.46 | 125097.00 |
3525 | 2016.12.01 00:43 | buy | 1763 | 0.46 | 1.01601 | 1.01251 | 0.00000 | |
3526 | 2016.12.01 00:58 | close | 1763 | 0.46 | 1.01651 | 1.01251 | 0.00000 | 22.63 | 125119.63 |
3527 | 2016.12.07 00:13 | buy | 1764 | 0.46 | 1.00976 | 1.00626 | 0.00000 | |
3528 | 2016.12.07 00:19 | close | 1764 | 0.46 | 1.01013 | 1.00626 | 0.00000 | 16.85 | 125136.48 |
3529 | 2016.12.07 00:48 | buy | 1765 | 0.46 | 1.00959 | 1.00609 | 0.00000 | |
3530 | 2016.12.07 01:01 | close | 1765 | 0.46 | 1.00989 | 1.00609 | 0.00000 | 13.66 | 125150.14 |
3531 | 2016.12.16 00:22 | buy | 1766 | 0.46 | 1.02945 | 1.02595 | 0.00000 | |
3532 | 2016.12.16 00:38 | close | 1766 | 0.46 | 1.02968 | 1.02595 | 0.00000 | 10.28 | 125160.42 |
3533 | 2016.12.20 00:44 | buy | 1767 | 0.46 | 1.02656 | 1.02306 | 0.00000 | |
3534 | 2016.12.20 00:48 | close | 1767 | 0.46 | 1.02715 | 1.02306 | 0.00000 | 26.42 | 125186.84 |
3535 | 2016.12.20 00:50 | buy | 1768 | 0.46 | 1.02665 | 1.02315 | 0.00000 | |
3536 | 2016.12.20 00:51 | close | 1768 | 0.46 | 1.02708 | 1.02315 | 0.00000 | 19.26 | 125206.10 |
3537 | 2016.12.20 00:56 | buy | 1769 | 0.46 | 1.02665 | 1.02315 | 0.00000 | |
3538 | 2016.12.20 00:57 | close | 1769 | 0.46 | 1.02742 | 1.02315 | 0.00000 | 34.47 | 125240.57 |
3539 | 2017.01.03 00:22 | buy | 1770 | 0.46 | 1.02260 | 1.01910 | 0.00000 | |
3540 | 2017.01.03 00:24 | close | 1770 | 0.46 | 1.02307 | 1.01910 | 0.00000 | 21.13 | 125261.70 |
3541 | 2017.01.27 00:13 | buy | 1771 | 0.46 | 0.99996 | 0.99646 | 0.00000 | |
3542 | 2017.01.27 00:46 | close | 1771 | 0.46 | 1.00011 | 0.99646 | 0.00000 | 6.90 | 125268.60 |
3543 | 2017.02.03 00:19 | buy | 1772 | 0.46 | 0.99210 | 0.98860 | 0.00000 | |
3544 | 2017.02.03 00:28 | close | 1772 | 0.46 | 0.99248 | 0.98860 | 0.00000 | 17.61 | 125286.21 |
3545 | 2017.02.03 00:49 | buy | 1773 | 0.46 | 0.99196 | 0.98846 | 0.00000 | |
3546 | 2017.02.03 01:00 | close | 1773 | 0.46 | 0.99229 | 0.98846 | 0.00000 | 15.30 | 125301.51 |
3547 | 2017.02.07 00:32 | sell | 1774 | 0.46 | 0.99142 | 0.99492 | 0.00000 | |
3548 | 2017.02.07 00:33 | close | 1774 | 0.46 | 0.99101 | 0.99492 | 0.00000 | 19.03 | 125320.54 |
3549 | 2017.02.20 00:39 | buy | 1775 | 0.46 | 1.00207 | 0.99857 | 0.00000 | |
3550 | 2017.02.20 01:00 | close | 1775 | 0.46 | 1.00228 | 0.99857 | 0.00000 | 9.64 | 125330.18 |
3551 | 2017.03.30 00:48 | buy | 1776 | 0.46 | 0.99570 | 0.99220 | 0.00000 | |
3552 | 2017.03.30 00:48 | close | 1776 | 0.46 | 0.99610 | 0.99220 | 0.00000 | 18.47 | 125348.65 |
3553 | 2017.03.30 00:49 | buy | 1777 | 0.46 | 0.99570 | 0.99220 | 0.00000 | |
3554 | 2017.03.30 00:50 | close | 1777 | 0.46 | 0.99608 | 0.99220 | 0.00000 | 17.55 | 125366.20 |
3555 | 2017.03.30 00:51 | buy | 1778 | 0.46 | 0.99566 | 0.99216 | 0.00000 | |
3556 | 2017.03.30 00:52 | close | 1778 | 0.46 | 0.99608 | 0.99216 | 0.00000 | 19.40 | 125385.60 |
3557 | 2017.04.21 00:12 | buy | 1779 | 0.46 | 0.99796 | 0.99446 | 0.00000 | |
3558 | 2017.04.21 00:12 | close | 1779 | 0.46 | 0.99837 | 0.99446 | 0.00000 | 18.89 | 125404.49 |
3559 | 2017.05.01 00:22 | buy | 1780 | 0.46 | 0.99384 | 0.99034 | 0.00000 | |
3560 | 2017.05.01 00:37 | close | 1780 | 0.46 | 0.99434 | 0.99034 | 0.00000 | 23.13 | 125427.62 |
3561 | 2017.05.08 00:11 | sell | 1781 | 0.46 | 0.98804 | 0.99154 | 0.00000 | |
3562 | 2017.05.08 00:45 | close | 1781 | 0.46 | 0.98802 | 0.99154 | 0.00000 | 0.93 | 125428.55 |
3563 | 2017.05.11 00:25 | buy | 1782 | 0.46 | 1.00832 | 1.00482 | 0.00000 | |
3564 | 2017.05.11 00:39 | close | 1782 | 0.46 | 1.00872 | 1.00482 | 0.00000 | 18.24 | 125446.79 |
3565 | 2017.05.29 00:56 | buy | 1783 | 0.46 | 0.97400 | 0.97050 | 0.00000 | |
3566 | 2017.05.29 01:00 | close | 1783 | 0.46 | 0.97478 | 0.97050 | 0.00000 | 36.81 | 125483.60 |
3567 | 2017.06.14 00:19 | buy | 1784 | 0.46 | 0.96827 | 0.96477 | 0.00000 | |
3568 | 2017.06.14 00:43 | close | 1784 | 0.46 | 0.96845 | 0.96477 | 0.00000 | 8.55 | 125492.15 |
3569 | 2017.06.19 00:57 | sell | 1785 | 0.46 | 0.97343 | 0.97693 | 0.00000 | |
3570 | 2017.06.19 00:57 | close | 1785 | 0.46 | 0.97287 | 0.97693 | 0.00000 | 26.48 | 125518.63 |
3571 | 2017.06.19 00:58 | sell | 1786 | 0.46 | 0.97347 | 0.97697 | 0.00000 | |
3572 | 2017.06.19 00:59 | close | 1786 | 0.46 | 0.97302 | 0.97697 | 0.00000 | 21.27 | 125539.90 |
3573 | 2017.06.20 00:14 | buy | 1787 | 0.46 | 0.97463 | 0.97113 | 0.00000 | |
3574 | 2017.06.20 00:16 | close | 1787 | 0.46 | 0.97522 | 0.97113 | 0.00000 | 27.83 | 125567.73 |
3575 | 2017.06.26 00:38 | sell | 1788 | 0.46 | 0.96951 | 0.97301 | 0.00000 | |
3576 | 2017.06.26 00:38 | close | 1788 | 0.46 | 0.96907 | 0.97301 | 0.00000 | 20.89 | 125588.62 |
3577 | 2017.06.27 00:10 | buy | 1789 | 0.46 | 0.97173 | 0.96823 | 0.00000 | |
3578 | 2017.06.27 00:20 | close | 1789 | 0.46 | 0.97210 | 0.96823 | 0.00000 | 17.51 | 125606.13 |
3579 | 2017.07.03 00:10 | buy | 1790 | 0.46 | 0.95773 | 0.95423 | 0.00000 | |
3580 | 2017.07.03 00:20 | close | 1790 | 0.46 | 0.95821 | 0.95423 | 0.00000 | 23.04 | 125629.17 |
3581 | 2017.07.05 00:11 | buy | 1791 | 0.46 | 0.96469 | 0.96119 | 0.00000 | |
3582 | 2017.07.05 00:16 | close | 1791 | 0.46 | 0.96554 | 0.96119 | 0.00000 | 40.50 | 125669.67 |
3583 | 2017.07.10 00:12 | buy | 1792 | 0.46 | 0.96306 | 0.95956 | 0.00000 | |
3584 | 2017.07.10 00:14 | close | 1792 | 0.46 | 0.96369 | 0.95956 | 0.00000 | 30.07 | 125699.74 |
3585 | 2017.07.10 00:15 | buy | 1793 | 0.46 | 0.96313 | 0.95963 | 0.00000 | |
3586 | 2017.07.10 00:15 | close | 1793 | 0.46 | 0.96369 | 0.95963 | 0.00000 | 26.73 | 125726.47 |
3587 | 2017.07.10 00:17 | buy | 1794 | 0.46 | 0.96322 | 0.95972 | 0.00000 | |
3588 | 2017.07.10 00:17 | close | 1794 | 0.46 | 0.96370 | 0.95972 | 0.00000 | 22.91 | 125749.38 |
3589 | 2017.07.10 00:19 | buy | 1795 | 0.46 | 0.96314 | 0.95964 | 0.00000 | |
3590 | 2017.07.10 00:19 | close | 1795 | 0.46 | 0.96369 | 0.95964 | 0.00000 | 26.25 | 125775.63 |
3591 | 2017.07.10 00:21 | buy | 1796 | 0.46 | 0.96306 | 0.95956 | 0.00000 | |
3592 | 2017.07.10 00:21 | close | 1796 | 0.46 | 0.96367 | 0.95956 | 0.00000 | 29.12 | 125804.75 |
3593 | 2017.07.10 00:22 | buy | 1797 | 0.46 | 0.96308 | 0.95958 | 0.00000 | |
3594 | 2017.07.10 00:23 | close | 1797 | 0.46 | 0.96367 | 0.95958 | 0.00000 | 28.16 | 125832.91 |
3595 | 2017.07.10 00:45 | buy | 1798 | 0.46 | 0.96324 | 0.95974 | 0.00000 | |
3596 | 2017.07.10 00:45 | close | 1798 | 0.46 | 0.96383 | 0.95974 | 0.00000 | 28.16 | 125861.07 |
3597 | 2017.07.13 00:24 | buy | 1799 | 0.46 | 0.96464 | 0.96114 | 0.00000 | |
3598 | 2017.07.13 00:28 | close | 1799 | 0.46 | 0.96499 | 0.96114 | 0.00000 | 16.68 | 125877.75 |
3599 | 2017.07.14 00:56 | buy | 1800 | 0.46 | 0.96651 | 0.96301 | 0.00000 | |
3600 | 2017.07.14 01:00 | close | 1800 | 0.46 | 0.96686 | 0.96301 | 0.00000 | 16.65 | 125894.40 |
3601 | 2017.07.20 00:58 | buy | 1801 | 0.46 | 0.95496 | 0.95146 | 0.00000 | |
3602 | 2017.07.20 01:59 | close | 1801 | 0.46 | 0.95477 | 0.95146 | 0.00000 | -9.15 | 125885.25 |
3603 | 2017.08.03 00:11 | buy | 1802 | 0.46 | 0.96971 | 0.96621 | 0.00000 | |
3604 | 2017.08.03 00:16 | close | 1802 | 0.46 | 0.97098 | 0.96621 | 0.00000 | 60.17 | 125945.42 |
3605 | 2017.08.03 00:24 | buy | 1803 | 0.46 | 0.97023 | 0.96673 | 0.00000 | |
3606 | 2017.08.03 00:25 | close | 1803 | 0.46 | 0.97062 | 0.96673 | 0.00000 | 18.48 | 125963.90 |
3607 | 2017.08.03 00:25 | buy | 1804 | 0.46 | 0.97021 | 0.96671 | 0.00000 | |
3608 | 2017.08.03 00:55 | close | 1804 | 0.46 | 0.97037 | 0.96671 | 0.00000 | 7.58 | 125971.48 |
3609 | 2017.08.03 00:58 | buy | 1805 | 0.46 | 0.96990 | 0.96640 | 0.00000 | |
3610 | 2017.08.03 01:00 | close | 1805 | 0.46 | 0.97033 | 0.96640 | 0.00000 | 20.38 | 125991.86 |
3611 | 2017.08.07 00:10 | buy | 1806 | 0.46 | 0.97209 | 0.96859 | 0.00000 | |
3612 | 2017.08.07 00:11 | close | 1806 | 0.46 | 0.97269 | 0.96859 | 0.00000 | 28.37 | 126020.23 |
3613 | 2017.08.07 00:11 | buy | 1807 | 0.46 | 0.97216 | 0.96866 | 0.00000 | |
3614 | 2017.08.07 00:12 | close | 1807 | 0.46 | 0.97269 | 0.96866 | 0.00000 | 25.06 | 126045.29 |
3615 | 2017.08.07 00:12 | buy | 1808 | 0.46 | 0.97123 | 0.96773 | 0.00000 | |
3616 | 2017.08.07 00:12 | close | 1808 | 0.46 | 0.97269 | 0.96773 | 0.00000 | 69.05 | 126114.34 |
3617 | 2017.08.07 00:24 | buy | 1809 | 0.46 | 0.97105 | 0.96755 | 0.00000 | |
3618 | 2017.08.07 00:24 | close | 1809 | 0.46 | 0.97265 | 0.96755 | 0.00000 | 75.67 | 126190.01 |
3619 | 2017.08.07 00:39 | buy | 1810 | 0.46 | 0.97093 | 0.96743 | 0.00000 | |
3620 | 2017.08.07 00:40 | close | 1810 | 0.46 | 0.97261 | 0.96743 | 0.00000 | 79.46 | 126269.47 |
3621 | 2017.08.07 00:57 | buy | 1811 | 0.46 | 0.97147 | 0.96797 | 0.00000 | |
3622 | 2017.08.07 00:57 | close | 1811 | 0.46 | 0.97265 | 0.96797 | 0.00000 | 55.81 | 126325.28 |
3623 | 2017.08.08 00:20 | buy | 1812 | 0.46 | 0.97266 | 0.96916 | 0.00000 | |
3624 | 2017.08.08 00:22 | close | 1812 | 0.46 | 0.97308 | 0.96916 | 0.00000 | 19.85 | 126345.13 |
3625 | 2017.08.08 00:23 | buy | 1813 | 0.46 | 0.97262 | 0.96912 | 0.00000 | |
3626 | 2017.08.08 00:27 | close | 1813 | 0.46 | 0.97302 | 0.96912 | 0.00000 | 18.91 | 126364.04 |
3627 | 2017.08.08 00:32 | buy | 1814 | 0.46 | 0.97258 | 0.96908 | 0.00000 | |
3628 | 2017.08.08 00:38 | close | 1814 | 0.46 | 0.97298 | 0.96908 | 0.00000 | 18.91 | 126382.95 |
3629 | 2017.08.09 00:10 | buy | 1815 | 0.46 | 0.97414 | 0.97064 | 0.00000 | |
3630 | 2017.08.09 01:59 | close | 1815 | 0.46 | 0.97270 | 0.97064 | 0.00000 | -68.10 | 126314.85 |
3631 | 2017.08.21 00:11 | buy | 1816 | 0.46 | 0.96401 | 0.96051 | 0.00000 | |
3632 | 2017.08.21 00:11 | close | 1816 | 0.46 | 0.96458 | 0.96051 | 0.00000 | 27.18 | 126342.03 |
3633 | 2017.08.21 00:42 | buy | 1817 | 0.46 | 0.96383 | 0.96033 | 0.00000 | |
3634 | 2017.08.21 00:42 | close | 1817 | 0.46 | 0.96502 | 0.96033 | 0.00000 | 56.72 | 126398.75 |
3635 | 2017.08.21 00:48 | buy | 1818 | 0.46 | 0.96369 | 0.96019 | 0.00000 | |
3636 | 2017.08.21 00:49 | close | 1818 | 0.46 | 0.96502 | 0.96019 | 0.00000 | 63.40 | 126462.15 |
3637 | 2017.08.21 00:50 | buy | 1819 | 0.46 | 0.96383 | 0.96033 | 0.00000 | |
3638 | 2017.08.21 00:50 | close | 1819 | 0.46 | 0.96502 | 0.96033 | 0.00000 | 56.72 | 126518.87 |
3639 | 2017.08.21 00:51 | buy | 1820 | 0.46 | 0.96426 | 0.96076 | 0.00000 | |
3640 | 2017.08.21 00:54 | close | 1820 | 0.46 | 0.96468 | 0.96076 | 0.00000 | 20.03 | 126538.90 |
3641 | 2017.09.06 00:54 | sell | 1821 | 0.46 | 0.95552 | 0.95902 | 0.00000 | |
3642 | 2017.09.06 00:58 | close | 1821 | 0.46 | 0.95512 | 0.95902 | 0.00000 | 19.26 | 126558.16 |
3643 | 2017.09.07 00:16 | buy | 1822 | 0.46 | 0.95634 | 0.95284 | 0.00000 | |
3644 | 2017.09.07 01:12 | close | 1822 | 0.46 | 0.95614 | 0.95284 | 0.00000 | -9.62 | 126548.54 |
3645 | 2017.09.11 00:10 | sell | 1823 | 0.46 | 0.94628 | 0.94978 | 0.00000 | |
3646 | 2017.09.11 01:59 | close | 1823 | 0.46 | 0.94735 | 0.94978 | 0.00000 | -51.96 | 126496.58 |
3647 | 2017.09.13 00:10 | buy | 1824 | 0.46 | 0.95974 | 0.95624 | 0.00000 | |
3648 | 2017.09.13 00:33 | close | 1824 | 0.46 | 0.96000 | 0.95624 | 0.00000 | 12.46 | 126509.04 |
3649 | 2017.09.18 00:10 | sell | 1825 | 0.46 | 0.96026 | 0.96376 | 0.00000 | |
3650 | 2017.09.18 01:01 | close | 1825 | 0.46 | 0.96056 | 0.96376 | 0.00000 | -14.37 | 126494.67 |
3651 | 2017.09.19 00:19 | buy | 1826 | 0.46 | 0.96100 | 0.95750 | 0.00000 | |
3652 | 2017.09.19 00:29 | close | 1826 | 0.46 | 0.96141 | 0.95750 | 0.00000 | 19.62 | 126514.29 |
3653 | 2017.09.25 00:37 | buy | 1827 | 0.46 | 0.96981 | 0.96631 | 0.00000 | |
3654 | 2017.09.25 00:37 | close | 1827 | 0.46 | 0.97042 | 0.96631 | 0.00000 | 28.92 | 126543.21 |
3655 | 2017.10.02 00:11 | sell | 1828 | 0.46 | 0.96897 | 0.97247 | 0.00000 | |
3656 | 2017.10.02 00:11 | close | 1828 | 0.46 | 0.96815 | 0.97247 | 0.00000 | 38.96 | 126582.17 |
3657 | 2017.10.02 00:28 | sell | 1829 | 0.46 | 0.96891 | 0.97241 | 0.00000 | |
3658 | 2017.10.02 00:30 | close | 1829 | 0.46 | 0.96848 | 0.97241 | 0.00000 | 20.42 | 126602.59 |
3659 | 2017.10.03 00:10 | buy | 1830 | 0.46 | 0.97398 | 0.97048 | 0.00000 | |
3660 | 2017.10.03 00:20 | close | 1830 | 0.46 | 0.97461 | 0.97048 | 0.00000 | 29.73 | 126632.32 |
3661 | 2017.10.03 00:57 | buy | 1831 | 0.46 | 0.97416 | 0.97066 | 0.00000 | |
3662 | 2017.10.03 00:58 | close | 1831 | 0.46 | 0.97457 | 0.97066 | 0.00000 | 19.35 | 126651.67 |
3663 | 2017.10.19 00:15 | buy | 1832 | 0.46 | 0.98081 | 0.97731 | 0.00000 | |
3664 | 2017.10.19 00:30 | close | 1832 | 0.46 | 0.98112 | 0.97731 | 0.00000 | 14.53 | 126666.20 |
3665 | 2017.10.19 00:33 | buy | 1833 | 0.46 | 0.98068 | 0.97718 | 0.00000 | |
3666 | 2017.10.19 00:34 | close | 1833 | 0.46 | 0.98106 | 0.97718 | 0.00000 | 17.82 | 126684.02 |
3667 | 2017.10.19 00:38 | buy | 1834 | 0.46 | 0.98065 | 0.97715 | 0.00000 | |
3668 | 2017.10.19 00:41 | close | 1834 | 0.46 | 0.98100 | 0.97715 | 0.00000 | 16.41 | 126700.43 |
3669 | 2017.10.25 00:16 | buy | 1835 | 0.46 | 0.98994 | 0.98644 | 0.00000 | |
3670 | 2017.10.25 00:16 | close | 1835 | 0.46 | 0.99054 | 0.98644 | 0.00000 | 27.86 | 126728.29 |
3671 | 2017.10.31 00:48 | sell | 1836 | 0.46 | 0.99506 | 0.99856 | 0.00000 | |
3672 | 2017.10.31 00:49 | close | 1836 | 0.46 | 0.99460 | 0.99856 | 0.00000 | 21.27 | 126749.56 |
3673 | 2017.11.01 00:12 | buy | 1837 | 0.46 | 0.99698 | 0.99348 | 0.00000 | |
3674 | 2017.11.01 00:30 | close | 1837 | 0.46 | 0.99731 | 0.99348 | 0.00000 | 15.22 | 126764.78 |
3675 | 2017.11.02 00:21 | buy | 1838 | 0.46 | 1.00259 | 0.99909 | 0.00000 | |
3676 | 2017.11.02 00:45 | close | 1838 | 0.46 | 1.00301 | 0.99909 | 0.00000 | 19.26 | 126784.04 |
3677 | 2017.11.06 00:10 | buy | 1839 | 0.46 | 0.99994 | 0.99644 | 0.00000 | |
3678 | 2017.11.06 01:00 | close | 1839 | 0.46 | 1.00012 | 0.99644 | 0.00000 | 8.28 | 126792.32 |
3679 | 2017.11.07 00:43 | sell | 1840 | 0.46 | 0.99798 | 1.00148 | 0.00000 | |
3680 | 2017.11.07 00:43 | close | 1840 | 0.46 | 0.99755 | 1.00148 | 0.00000 | 19.83 | 126812.15 |
3681 | 2017.11.08 00:11 | buy | 1841 | 0.46 | 0.99933 | 0.99583 | 0.00000 | |
3682 | 2017.11.08 00:12 | close | 1841 | 0.46 | 0.99992 | 0.99583 | 0.00000 | 27.14 | 126839.29 |
3683 | 2017.11.08 00:14 | buy | 1842 | 0.46 | 0.99946 | 0.99596 | 0.00000 | |
3684 | 2017.11.08 00:15 | close | 1842 | 0.46 | 0.99982 | 0.99596 | 0.00000 | 16.56 | 126855.85 |
3685 | 2017.11.08 00:21 | buy | 1843 | 0.46 | 0.99940 | 0.99590 | 0.00000 | |
3686 | 2017.11.08 00:22 | close | 1843 | 0.46 | 0.99983 | 0.99590 | 0.00000 | 19.78 | 126875.63 |
3687 | 2017.11.08 00:29 | buy | 1844 | 0.46 | 0.99939 | 0.99589 | 0.00000 | |
3688 | 2017.11.08 00:31 | close | 1844 | 0.46 | 0.99972 | 0.99589 | 0.00000 | 15.18 | 126890.81 |
3689 | 2017.11.09 00:16 | buy | 1845 | 0.46 | 0.99961 | 0.99611 | 0.00000 | |
3690 | 2017.11.09 00:46 | close | 1845 | 0.46 | 0.99993 | 0.99611 | 0.00000 | 14.72 | 126905.53 |
3691 | 2017.11.20 00:54 | sell | 1846 | 0.46 | 0.98916 | 0.99266 | 0.00000 | |
3692 | 2017.11.20 01:12 | close | 1846 | 0.46 | 0.98908 | 0.99266 | 0.00000 | 3.72 | 126909.25 |
3693 | 2017.11.27 00:21 | sell | 1847 | 0.46 | 0.97998 | 0.98348 | 0.00000 | |
3694 | 2017.11.27 00:22 | close | 1847 | 0.46 | 0.97945 | 0.98348 | 0.00000 | 24.89 | 126934.14 |
3695 | 2017.11.27 00:23 | sell | 1848 | 0.46 | 0.97991 | 0.98341 | 0.00000 | |
3696 | 2017.11.27 00:23 | close | 1848 | 0.46 | 0.97942 | 0.98341 | 0.00000 | 23.01 | 126957.15 |
3697 | 2017.11.27 00:26 | sell | 1849 | 0.46 | 0.97991 | 0.98341 | 0.00000 | |
3698 | 2017.11.27 00:27 | close | 1849 | 0.46 | 0.97943 | 0.98341 | 0.00000 | 22.54 | 126979.69 |
3699 | 2017.11.27 00:28 | sell | 1850 | 0.46 | 0.97986 | 0.98336 | 0.00000 | |
3700 | 2017.11.27 00:29 | close | 1850 | 0.46 | 0.97945 | 0.98336 | 0.00000 | 19.26 | 126998.95 |
3701 | 2017.11.28 00:28 | buy | 1851 | 0.46 | 0.98090 | 0.97740 | 0.00000 | |
3702 | 2017.11.28 00:30 | close | 1851 | 0.46 | 0.98136 | 0.97740 | 0.00000 | 21.56 | 127020.51 |
3703 | 2017.11.28 00:31 | buy | 1852 | 0.46 | 0.98094 | 0.97744 | 0.00000 | |
3704 | 2017.11.28 00:31 | close | 1852 | 0.46 | 0.98135 | 0.97744 | 0.00000 | 19.22 | 127039.73 |
3705 | 2017.11.28 00:33 | buy | 1853 | 0.46 | 0.98095 | 0.97745 | 0.00000 | |
3706 | 2017.11.28 00:48 | close | 1853 | 0.46 | 0.98133 | 0.97745 | 0.00000 | 17.81 | 127057.54 |
3707 | 2017.11.29 00:28 | buy | 1854 | 0.46 | 0.98334 | 0.97984 | 0.00000 | |
3708 | 2017.11.29 00:30 | close | 1854 | 0.46 | 0.98368 | 0.97984 | 0.00000 | 15.90 | 127073.44 |
3709 | 2017.11.29 00:30 | buy | 1855 | 0.46 | 0.98329 | 0.97979 | 0.00000 | |
3710 | 2017.11.29 00:34 | close | 1855 | 0.46 | 0.98369 | 0.97979 | 0.00000 | 18.71 | 127092.15 |
3711 | 2017.11.29 00:34 | buy | 1856 | 0.46 | 0.98327 | 0.97977 | 0.00000 | |
3712 | 2017.11.29 00:55 | close | 1856 | 0.46 | 0.98355 | 0.97977 | 0.00000 | 13.10 | 127105.25 |
3713 | 2017.12.01 00:30 | sell | 1857 | 0.46 | 0.98405 | 0.98755 | 0.00000 | |
3714 | 2017.12.01 00:30 | close | 1857 | 0.46 | 0.98366 | 0.98755 | 0.00000 | 18.24 | 127123.49 |
3715 | 2017.12.01 00:31 | sell | 1858 | 0.46 | 0.98407 | 0.98757 | 0.00000 | |
3716 | 2017.12.01 00:32 | close | 1858 | 0.46 | 0.98353 | 0.98757 | 0.00000 | 25.26 | 127148.75 |
3717 | 2017.12.01 00:33 | sell | 1859 | 0.46 | 0.98407 | 0.98757 | 0.00000 | |
3718 | 2017.12.01 00:34 | close | 1859 | 0.46 | 0.98366 | 0.98757 | 0.00000 | 19.17 | 127167.92 |
3719 | 2017.12.01 00:35 | sell | 1860 | 0.46 | 0.98408 | 0.98758 | 0.00000 | |
3720 | 2017.12.01 00:40 | close | 1860 | 0.46 | 0.98378 | 0.98758 | 0.00000 | 14.03 | 127181.95 |
3721 | 2017.12.01 00:40 | sell | 1861 | 0.46 | 0.98417 | 0.98767 | 0.00000 | |
3722 | 2017.12.01 01:18 | close | 1861 | 0.46 | 0.98408 | 0.98767 | 0.00000 | 4.21 | 127186.16 |
3723 | 2017.12.04 00:10 | sell | 1862 | 0.46 | 0.98005 | 0.98355 | 0.00000 | |
3724 | 2017.12.04 01:59 | close | 1862 | 0.46 | 0.98240 | 0.98355 | 0.00000 | -110.04 | 127076.12 |
3725 | 2017.12.05 00:33 | buy | 1863 | 0.46 | 0.98478 | 0.98128 | 0.00000 | |
3726 | 2017.12.05 01:41 | close | 1863 | 0.46 | 0.98475 | 0.98128 | 0.00000 | -1.40 | 127074.72 |
3727 | 2017.12.06 00:10 | buy | 1864 | 0.46 | 0.98682 | 0.98332 | 0.00000 | |
3728 | 2017.12.06 00:26 | close | 1864 | 0.46 | 0.98715 | 0.98332 | 0.00000 | 15.38 | 127090.10 |
3729 | 2017.12.07 00:11 | buy | 1865 | 0.46 | 0.98910 | 0.98560 | 0.00000 | |
3730 | 2017.12.07 00:16 | close | 1865 | 0.46 | 0.98961 | 0.98560 | 0.00000 | 23.71 | 127113.81 |
3731 | 2017.12.07 00:28 | buy | 1866 | 0.46 | 0.98908 | 0.98558 | 0.00000 | |
3732 | 2017.12.07 00:39 | close | 1866 | 0.46 | 0.98943 | 0.98558 | 0.00000 | 16.27 | 127130.08 |
3733 | 2017.12.29 00:31 | sell | 1867 | 0.46 | 0.97883 | 0.98233 | 0.00000 | |
3734 | 2017.12.29 00:33 | close | 1867 | 0.46 | 0.97846 | 0.98233 | 0.00000 | 17.39 | 127147.47 |
3735 | 2018.01.22 00:10 | buy | 1868 | 0.46 | 0.96129 | 0.95779 | 0.00000 | |
3736 | 2018.01.22 01:04 | close | 1868 | 0.46 | 0.96155 | 0.95779 | 0.00000 | 12.44 | 127159.91 |
3737 | 2018.01.29 00:13 | sell | 1869 | 0.46 | 0.93423 | 0.93773 | 0.00000 | |
3738 | 2018.01.29 00:21 | close | 1869 | 0.46 | 0.93387 | 0.93773 | 0.00000 | 17.73 | 127177.64 |
3739 | 2018.01.29 00:26 | sell | 1870 | 0.46 | 0.93446 | 0.93796 | 0.00000 | |
3740 | 2018.01.29 00:27 | close | 1870 | 0.46 | 0.93374 | 0.93796 | 0.00000 | 35.47 | 127213.11 |
3741 | 2018.02.07 00:17 | buy | 1871 | 0.46 | 0.93600 | 0.93250 | 0.00000 | |
3742 | 2018.02.07 00:19 | close | 1871 | 0.46 | 0.93640 | 0.93250 | 0.00000 | 19.65 | 127232.76 |
3743 | 2018.02.07 00:30 | buy | 1872 | 0.46 | 0.93593 | 0.93243 | 0.00000 | |
3744 | 2018.02.07 00:35 | close | 1872 | 0.46 | 0.93632 | 0.93243 | 0.00000 | 19.16 | 127251.92 |
3745 | 2018.02.07 00:35 | buy | 1873 | 0.46 | 0.93586 | 0.93236 | 0.00000 | |
3746 | 2018.02.07 01:01 | close | 1873 | 0.46 | 0.93611 | 0.93236 | 0.00000 | 12.28 | 127264.20 |
3747 | 2018.02.08 00:12 | buy | 1874 | 0.46 | 0.94300 | 0.93950 | 0.00000 | |
3748 | 2018.02.08 00:12 | close | 1874 | 0.46 | 0.94342 | 0.93950 | 0.00000 | 20.48 | 127284.68 |
3749 | 2018.02.08 00:34 | buy | 1875 | 0.46 | 0.94288 | 0.93938 | 0.00000 | |
3750 | 2018.02.08 00:41 | close | 1875 | 0.46 | 0.94328 | 0.93938 | 0.00000 | 19.51 | 127304.19 |
3751 | 2018.03.05 00:51 | sell | 1876 | 0.46 | 0.93688 | 0.94038 | 0.00000 | |
3752 | 2018.03.05 00:53 | close | 1876 | 0.46 | 0.93639 | 0.94038 | 0.00000 | 24.07 | 127328.26 |
3753 | 2018.03.07 00:32 | buy | 1877 | 0.46 | 0.94017 | 0.93667 | 0.00000 | |
3754 | 2018.03.07 01:04 | s/l | 1877 | 0.46 | 0.93667 | 0.93667 | 0.00000 | -171.89 | 127156.37 |
3755 | 2018.04.03 00:10 | buy | 1878 | 0.46 | 0.95440 | 0.95090 | 0.00000 | |
3756 | 2018.04.03 00:10 | close | 1878 | 0.46 | 0.95482 | 0.95090 | 0.00000 | 20.23 | 127176.60 |
3757 | 2018.04.09 00:40 | sell | 1879 | 0.46 | 0.95933 | 0.96283 | 0.00000 | |
3758 | 2018.04.09 00:43 | close | 1879 | 0.46 | 0.95888 | 0.96283 | 0.00000 | 21.59 | 127198.19 |
3759 | 2018.04.09 00:44 | sell | 1880 | 0.46 | 0.95929 | 0.96279 | 0.00000 | |
3760 | 2018.04.09 00:45 | close | 1880 | 0.46 | 0.95889 | 0.96279 | 0.00000 | 19.19 | 127217.38 |
3761 | 2018.04.09 00:49 | sell | 1881 | 0.46 | 0.95933 | 0.96283 | 0.00000 | |
3762 | 2018.04.09 00:49 | close | 1881 | 0.46 | 0.95886 | 0.96283 | 0.00000 | 22.55 | 127239.93 |
3763 | 2018.04.16 00:40 | sell | 1882 | 0.46 | 0.96239 | 0.96589 | 0.00000 | |
3764 | 2018.04.16 00:40 | close | 1882 | 0.46 | 0.96162 | 0.96589 | 0.00000 | 36.83 | 127276.76 |
3765 | 2018.04.16 00:56 | sell | 1883 | 0.46 | 0.96241 | 0.96591 | 0.00000 | |
3766 | 2018.04.16 01:59 | close | 1883 | 0.46 | 0.96380 | 0.96591 | 0.00000 | -66.34 | 127210.42 |
3767 | 2018.04.20 00:14 | buy | 1884 | 0.46 | 0.97090 | 0.96740 | 0.00000 | |
3768 | 2018.04.20 00:32 | close | 1884 | 0.46 | 0.97114 | 0.96740 | 0.00000 | 11.37 | 127221.79 |
3769 | 2018.05.07 00:13 | buy | 1885 | 0.46 | 0.99998 | 0.99648 | 0.00000 | |
3770 | 2018.05.07 00:49 | close | 1885 | 0.46 | 1.00016 | 0.99648 | 0.00000 | 8.28 | 127230.07 |
3771 | 2018.05.11 00:13 | sell | 1886 | 0.46 | 1.00324 | 1.00674 | 0.00000 | |
3772 | 2018.05.11 00:13 | close | 1886 | 0.46 | 1.00272 | 1.00674 | 0.00000 | 23.86 | 127253.93 |
3773 | 2018.05.11 00:14 | sell | 1887 | 0.46 | 1.00319 | 1.00669 | 0.00000 | |
3774 | 2018.05.11 00:14 | close | 1887 | 0.46 | 1.00269 | 1.00669 | 0.00000 | 22.94 | 127276.87 |
3775 | 2018.05.11 00:16 | sell | 1888 | 0.46 | 1.00317 | 1.00667 | 0.00000 | |
3776 | 2018.05.11 00:17 | close | 1888 | 0.46 | 1.00277 | 1.00667 | 0.00000 | 18.35 | 127295.22 |
3777 | 2018.05.11 00:17 | sell | 1889 | 0.46 | 1.00323 | 1.00673 | 0.00000 | |
3778 | 2018.05.11 00:18 | close | 1889 | 0.46 | 1.00275 | 1.00673 | 0.00000 | 22.02 | 127317.24 |
3779 | 2018.05.17 00:24 | buy | 1890 | 0.46 | 1.00068 | 0.99718 | 0.00000 | |
3780 | 2018.05.17 00:25 | close | 1890 | 0.46 | 1.00103 | 0.99718 | 0.00000 | 16.08 | 127333.32 |
3781 | 2018.05.17 00:55 | buy | 1891 | 0.46 | 1.00042 | 0.99692 | 0.00000 | |
3782 | 2018.05.17 01:00 | close | 1891 | 0.46 | 1.00080 | 0.99692 | 0.00000 | 17.47 | 127350.79 |
3783 | 2018.05.24 00:10 | buy | 1892 | 0.46 | 0.99523 | 0.99173 | 0.00000 | |
3784 | 2018.05.24 01:59 | close | 1892 | 0.46 | 0.99429 | 0.99173 | 0.00000 | -43.49 | 127307.30 |
3785 | 2018.05.28 00:10 | sell | 1893 | 0.46 | 0.99169 | 0.99519 | 0.00000 | |
3786 | 2018.05.28 00:37 | close | 1893 | 0.46 | 0.99139 | 0.99519 | 0.00000 | 13.92 | 127321.22 |
3787 | 2018.05.28 00:39 | sell | 1894 | 0.46 | 0.99178 | 0.99528 | 0.00000 | |
3788 | 2018.05.28 00:40 | close | 1894 | 0.46 | 0.99139 | 0.99528 | 0.00000 | 18.10 | 127339.32 |
3789 | 2018.05.28 00:40 | sell | 1895 | 0.46 | 0.99180 | 0.99530 | 0.00000 | |
3790 | 2018.05.28 01:59 | close | 1895 | 0.46 | 0.99291 | 0.99530 | 0.00000 | -51.42 | 127287.90 |
3791 | 2018.06.05 00:14 | buy | 1896 | 0.46 | 0.98758 | 0.98408 | 0.00000 | |
3792 | 2018.06.05 00:16 | close | 1896 | 0.46 | 0.98797 | 0.98408 | 0.00000 | 18.16 | 127306.06 |
3793 | 2018.06.05 00:40 | buy | 1897 | 0.46 | 0.98746 | 0.98396 | 0.00000 | |
3794 | 2018.06.05 00:41 | close | 1897 | 0.46 | 0.98789 | 0.98396 | 0.00000 | 20.02 | 127326.08 |
3795 | 2018.06.07 00:10 | buy | 1898 | 0.46 | 0.98545 | 0.98195 | 0.00000 | |
3796 | 2018.06.07 00:19 | close | 1898 | 0.46 | 0.98613 | 0.98195 | 0.00000 | 31.72 | 127357.80 |
3797 | 2018.06.07 00:19 | buy | 1899 | 0.46 | 0.98569 | 0.98219 | 0.00000 | |
3798 | 2018.06.07 00:27 | close | 1899 | 0.46 | 0.98605 | 0.98219 | 0.00000 | 16.79 | 127374.59 |
3799 | 2018.06.07 00:32 | buy | 1900 | 0.46 | 0.98569 | 0.98219 | 0.00000 | |
3800 | 2018.06.07 00:40 | close | 1900 | 0.46 | 0.98603 | 0.98219 | 0.00000 | 15.86 | 127390.45 |
3801 | 2018.06.25 00:11 | sell | 1901 | 0.46 | 0.98850 | 0.99200 | 0.00000 | |
3802 | 2018.06.25 01:00 | close | 1901 | 0.46 | 0.98825 | 0.99200 | 0.00000 | 11.64 | 127402.09 |
3803 | 2018.06.27 00:12 | buy | 1902 | 0.46 | 0.99042 | 0.98692 | 0.00000 | |
3804 | 2018.06.27 00:18 | close | 1902 | 0.46 | 0.99086 | 0.98692 | 0.00000 | 20.43 | 127422.52 |
3805 | 2018.06.27 00:23 | buy | 1903 | 0.46 | 0.99034 | 0.98684 | 0.00000 | |
3806 | 2018.06.27 00:30 | close | 1903 | 0.46 | 0.99070 | 0.98684 | 0.00000 | 16.72 | 127439.24 |
3807 | 2018.06.28 00:10 | buy | 1904 | 0.46 | 0.99625 | 0.99275 | 0.00000 | |
3808 | 2018.06.28 00:17 | close | 1904 | 0.46 | 0.99696 | 0.99275 | 0.00000 | 32.76 | 127472.00 |
3809 | 2018.06.28 00:20 | buy | 1905 | 0.46 | 0.99633 | 0.99283 | 0.00000 | |
3810 | 2018.06.28 00:38 | close | 1905 | 0.46 | 0.99667 | 0.99283 | 0.00000 | 15.69 | 127487.69 |
3811 | 2018.06.28 00:50 | buy | 1906 | 0.46 | 0.99628 | 0.99278 | 0.00000 | |
3812 | 2018.06.28 00:51 | close | 1906 | 0.46 | 0.99667 | 0.99278 | 0.00000 | 18.00 | 127505.69 |
3813 | 2018.06.28 00:58 | buy | 1907 | 0.46 | 0.99625 | 0.99275 | 0.00000 | |
3814 | 2018.06.28 01:00 | close | 1907 | 0.46 | 0.99661 | 0.99275 | 0.00000 | 16.62 | 127522.31 |
3815 | 2018.06.29 00:10 | buy | 1908 | 0.46 | 0.99704 | 0.99354 | 0.00000 | |
3816 | 2018.06.29 00:11 | close | 1908 | 0.46 | 0.99759 | 0.99354 | 0.00000 | 25.36 | 127547.67 |
3817 | 2018.07.02 00:18 | sell | 1909 | 0.46 | 0.99095 | 0.99445 | 0.00000 | |
3818 | 2018.07.02 00:21 | close | 1909 | 0.46 | 0.99047 | 0.99445 | 0.00000 | 22.29 | 127569.96 |
3819 | 2018.07.06 00:10 | buy | 1910 | 0.46 | 0.99220 | 0.98870 | 0.00000 | |
3820 | 2018.07.06 00:25 | close | 1910 | 0.46 | 0.99287 | 0.98870 | 0.00000 | 31.04 | 127601.00 |
3821 | 2018.07.12 00:10 | buy | 1911 | 0.46 | 0.99540 | 0.99190 | 0.00000 | |
3822 | 2018.07.12 00:43 | close | 1911 | 0.46 | 0.99558 | 0.99190 | 0.00000 | 8.32 | 127609.32 |
3823 | 2018.07.18 00:30 | buy | 1912 | 0.46 | 0.99927 | 0.99577 | 0.00000 | |
3824 | 2018.07.18 00:31 | close | 1912 | 0.46 | 1.00009 | 0.99577 | 0.00000 | 37.72 | 127647.04 |
3825 | 2018.08.03 00:30 | buy | 1913 | 0.46 | 0.99484 | 0.99134 | 0.00000 | |
3826 | 2018.08.03 00:31 | close | 1913 | 0.46 | 0.99522 | 0.99134 | 0.00000 | 17.56 | 127664.60 |
3827 | 2018.08.13 00:10 | buy | 1914 | 0.46 | 0.99447 | 0.99097 | 0.00000 | |
3828 | 2018.08.13 00:18 | close | 1914 | 0.46 | 0.99484 | 0.99097 | 0.00000 | 17.11 | 127681.71 |
3829 | 2018.08.13 00:18 | buy | 1915 | 0.46 | 0.99436 | 0.99086 | 0.00000 | |
3830 | 2018.08.13 01:00 | close | 1915 | 0.46 | 0.99400 | 0.99086 | 0.00000 | -16.66 | 127665.05 |
3831 | 2018.08.15 00:30 | buy | 1916 | 0.46 | 0.99367 | 0.99017 | 0.00000 | |
3832 | 2018.08.15 01:01 | close | 1916 | 0.46 | 0.99397 | 0.99017 | 0.00000 | 13.88 | 127678.93 |
3833 | 2018.08.17 00:30 | buy | 1917 | 0.46 | 0.99614 | 0.99264 | 0.00000 | |
3834 | 2018.08.17 00:31 | close | 1917 | 0.46 | 0.99659 | 0.99264 | 0.00000 | 20.77 | 127699.70 |
3835 | 2018.08.24 00:10 | buy | 1918 | 0.46 | 0.98514 | 0.98164 | 0.00000 | |
3836 | 2018.08.24 00:28 | close | 1918 | 0.46 | 0.98552 | 0.98164 | 0.00000 | 17.74 | 127717.44 |
3837 | 2018.08.24 00:29 | buy | 1919 | 0.46 | 0.98479 | 0.98129 | 0.00000 | |
3838 | 2018.08.24 00:31 | close | 1919 | 0.46 | 0.98546 | 0.98129 | 0.00000 | 31.27 | 127748.71 |
3839 | 2018.08.24 00:33 | buy | 1920 | 0.46 | 0.98503 | 0.98153 | 0.00000 | |
3840 | 2018.08.24 00:34 | close | 1920 | 0.46 | 0.98543 | 0.98153 | 0.00000 | 18.67 | 127767.38 |
3841 | 2018.08.24 00:36 | buy | 1921 | 0.46 | 0.98499 | 0.98149 | 0.00000 | |
3842 | 2018.08.24 00:36 | close | 1921 | 0.46 | 0.98539 | 0.98149 | 0.00000 | 18.67 | 127786.05 |
3843 | 2018.09.17 00:29 | buy | 1922 | 0.46 | 0.96662 | 0.96312 | 0.00000 | |
3844 | 2018.09.17 00:37 | close | 1922 | 0.46 | 0.96697 | 0.96312 | 0.00000 | 16.65 | 127802.70 |
3845 | 2018.09.17 00:40 | buy | 1923 | 0.46 | 0.96648 | 0.96298 | 0.00000 | |
3846 | 2018.09.17 00:43 | close | 1923 | 0.46 | 0.96702 | 0.96298 | 0.00000 | 25.69 | 127828.39 |
3847 | 2018.09.19 00:30 | buy | 1924 | 0.46 | 0.96410 | 0.96060 | 0.00000 | |
3848 | 2018.09.19 00:33 | close | 1924 | 0.46 | 0.96453 | 0.96060 | 0.00000 | 20.51 | 127848.90 |
3849 | 2018.09.19 00:33 | buy | 1925 | 0.46 | 0.96413 | 0.96063 | 0.00000 | |
3850 | 2018.09.19 00:35 | close | 1925 | 0.46 | 0.96467 | 0.96063 | 0.00000 | 25.75 | 127874.65 |
3851 | 2018.09.19 00:57 | buy | 1926 | 0.46 | 0.96404 | 0.96054 | 0.00000 | |
3852 | 2018.09.19 01:05 | close | 1926 | 0.46 | 0.96442 | 0.96054 | 0.00000 | 18.12 | 127892.77 |
3853 | 2018.09.20 00:16 | buy | 1927 | 0.46 | 0.96672 | 0.96322 | 0.00000 | |
3854 | 2018.09.20 00:17 | close | 1927 | 0.46 | 0.96717 | 0.96322 | 0.00000 | 21.40 | 127914.17 |
3855 | 2018.09.20 00:20 | buy | 1928 | 0.46 | 0.96666 | 0.96316 | 0.00000 | |
3856 | 2018.09.20 00:24 | close | 1928 | 0.46 | 0.96711 | 0.96316 | 0.00000 | 21.40 | 127935.57 |
3857 | 2018.09.20 00:37 | buy | 1929 | 0.46 | 0.96661 | 0.96311 | 0.00000 | |
3858 | 2018.09.20 00:37 | close | 1929 | 0.46 | 0.96703 | 0.96311 | 0.00000 | 19.98 | 127955.55 |
3859 | 2018.10.04 00:45 | buy | 1930 | 0.46 | 0.99041 | 0.98691 | 0.00000 | |
3860 | 2018.10.04 01:26 | close | 1930 | 0.46 | 0.99067 | 0.98691 | 0.00000 | 12.07 | 127967.62 |
3861 | 2018.10.15 00:15 | buy | 1931 | 0.46 | 0.99039 | 0.98689 | 0.00000 | |
3862 | 2018.10.15 00:29 | close | 1931 | 0.46 | 0.99105 | 0.98689 | 0.00000 | 30.63 | 127998.25 |
3863 | 2018.10.18 00:19 | buy | 1932 | 0.46 | 0.99453 | 0.99103 | 0.00000 | |
3864 | 2018.10.18 00:25 | close | 1932 | 0.46 | 0.99493 | 0.99103 | 0.00000 | 18.49 | 128016.74 |
3865 | 2018.10.25 00:30 | buy | 1933 | 0.46 | 0.99707 | 0.99357 | 0.00000 | |
3866 | 2018.10.25 00:38 | close | 1933 | 0.46 | 0.99740 | 0.99357 | 0.00000 | 15.22 | 128031.96 |
3867 | 2018.11.05 00:10 | buy | 1934 | 0.46 | 1.00280 | 0.99930 | 0.00000 | |
3868 | 2018.11.05 01:00 | close | 1934 | 0.46 | 1.00290 | 0.99930 | 0.00000 | 4.59 | 128036.55 |
3869 | 2018.11.09 00:13 | buy | 1935 | 0.46 | 1.00551 | 1.00201 | 0.00000 | |
3870 | 2018.11.09 00:19 | close | 1935 | 0.46 | 1.00588 | 1.00201 | 0.00000 | 16.92 | 128053.47 |
3871 | 2018.11.12 00:44 | sell | 1936 | 0.46 | 1.00616 | 1.00966 | 0.00000 | |
3872 | 2018.11.12 00:59 | close | 1936 | 0.46 | 1.00586 | 1.00966 | 0.00000 | 13.72 | 128067.19 |
3873 | 2018.11.13 00:23 | buy | 1937 | 0.46 | 1.01015 | 1.00665 | 0.00000 | |
3874 | 2018.11.13 00:48 | close | 1937 | 0.46 | 1.01030 | 1.00665 | 0.00000 | 6.83 | 128074.02 |
3875 | 2018.11.15 00:14 | sell | 1938 | 0.46 | 1.00620 | 1.00970 | 0.00000 | |
3876 | 2018.11.15 00:15 | close | 1938 | 0.46 | 1.00581 | 1.00970 | 0.00000 | 17.84 | 128091.86 |
3877 | 2018.11.15 00:17 | sell | 1939 | 0.46 | 1.00629 | 1.00979 | 0.00000 | |
3878 | 2018.11.15 00:18 | close | 1939 | 0.46 | 1.00582 | 1.00979 | 0.00000 | 21.49 | 128113.35 |
3879 | 2018.11.15 00:24 | sell | 1940 | 0.46 | 1.00629 | 1.00979 | 0.00000 | |
3880 | 2018.11.15 00:44 | close | 1940 | 0.46 | 1.00589 | 1.00979 | 0.00000 | 18.29 | 128131.64 |
3881 | 2018.11.15 00:51 | sell | 1941 | 0.46 | 1.00635 | 1.00985 | 0.00000 | |
3882 | 2018.11.15 01:00 | close | 1941 | 0.46 | 1.00600 | 1.00985 | 0.00000 | 16.00 | 128147.64 |
3883 | 2018.11.26 00:23 | buy | 1942 | 0.46 | 0.99666 | 0.99316 | 0.00000 | |
3884 | 2018.11.26 00:33 | close | 1942 | 0.46 | 0.99712 | 0.99316 | 0.00000 | 21.22 | 128168.86 |
3885 | 2018.11.27 00:13 | buy | 1943 | 0.46 | 0.99818 | 0.99468 | 0.00000 | |
3886 | 2018.11.27 00:30 | close | 1943 | 0.46 | 0.99848 | 0.99468 | 0.00000 | 13.82 | 128182.68 |
3887 | 2018.11.30 00:41 | buy | 1944 | 0.46 | 0.99563 | 0.99213 | 0.00000 | |
3888 | 2018.11.30 00:41 | close | 1944 | 0.46 | 0.99604 | 0.99213 | 0.00000 | 18.93 | 128201.61 |
3889 | 2018.12.03 00:14 | buy | 1945 | 0.46 | 0.99864 | 0.99514 | 0.00000 | |
3890 | 2018.12.03 00:24 | close | 1945 | 0.46 | 0.99900 | 0.99514 | 0.00000 | 16.58 | 128218.19 |
3891 | 2018.12.05 00:31 | buy | 1946 | 0.46 | 0.99690 | 0.99340 | 0.00000 | |
3892 | 2018.12.05 00:43 | close | 1946 | 0.46 | 0.99727 | 0.99340 | 0.00000 | 17.07 | 128235.26 |
3893 | 2018.12.07 00:32 | sell | 1947 | 0.46 | 0.99322 | 0.99672 | 0.00000 | |
3894 | 2018.12.07 00:33 | close | 1947 | 0.46 | 0.99279 | 0.99672 | 0.00000 | 19.92 | 128255.18 |
3895 | 2018.12.13 00:21 | buy | 1948 | 0.46 | 0.99234 | 0.98884 | 0.00000 | |
3896 | 2018.12.13 00:36 | close | 1948 | 0.46 | 0.99291 | 0.98884 | 0.00000 | 26.41 | 128281.59 |
3897 | 2018.12.14 00:10 | buy | 1949 | 0.46 | 0.99314 | 0.98964 | 0.00000 | |
3898 | 2018.12.14 00:11 | close | 1949 | 0.46 | 0.99366 | 0.98964 | 0.00000 | 24.07 | 128305.66 |
3899 | 2018.12.14 00:13 | buy | 1950 | 0.46 | 0.99290 | 0.98940 | 0.00000 | |
3900 | 2018.12.14 00:35 | close | 1950 | 0.46 | 0.99350 | 0.98940 | 0.00000 | 27.78 | 128333.44 |
3901 | 2018.12.17 00:10 | buy | 1951 | 0.46 | 0.99721 | 0.99371 | 0.00000 | |
3902 | 2018.12.17 00:13 | close | 1951 | 0.46 | 0.99771 | 0.99371 | 0.00000 | 23.05 | 128356.49 |
3903 | 2018.12.17 00:14 | buy | 1952 | 0.46 | 0.99718 | 0.99368 | 0.00000 | |
3904 | 2018.12.17 00:15 | close | 1952 | 0.46 | 0.99765 | 0.99368 | 0.00000 | 21.67 | 128378.16 |
3905 | 2018.12.17 00:19 | buy | 1953 | 0.46 | 0.99718 | 0.99368 | 0.00000 | |
3906 | 2018.12.17 00:22 | close | 1953 | 0.46 | 0.99752 | 0.99368 | 0.00000 | 15.68 | 128393.84 |
3907 | 2018.12.17 00:23 | buy | 1954 | 0.46 | 0.99710 | 0.99360 | 0.00000 | |
3908 | 2018.12.17 00:23 | close | 1954 | 0.46 | 0.99752 | 0.99360 | 0.00000 | 19.37 | 128413.21 |
3909 | 2018.12.17 00:25 | buy | 1955 | 0.46 | 0.99696 | 0.99346 | 0.00000 | |
3910 | 2018.12.17 00:28 | close | 1955 | 0.46 | 0.99751 | 0.99346 | 0.00000 | 25.36 | 128438.57 |
3911 | 2018.12.17 00:30 | buy | 1956 | 0.46 | 0.99708 | 0.99358 | 0.00000 | |
3912 | 2018.12.17 00:31 | close | 1956 | 0.46 | 0.99750 | 0.99358 | 0.00000 | 19.37 | 128457.94 |
3913 | 2018.12.17 00:31 | buy | 1957 | 0.46 | 0.99707 | 0.99357 | 0.00000 | |
3914 | 2018.12.17 00:32 | close | 1957 | 0.46 | 0.99750 | 0.99357 | 0.00000 | 19.83 | 128477.77 |
3915 | 2018.12.17 00:33 | buy | 1958 | 0.46 | 0.99709 | 0.99359 | 0.00000 | |
3916 | 2018.12.17 00:41 | close | 1958 | 0.46 | 0.99726 | 0.99359 | 0.00000 | 7.84 | 128485.61 |
3917 | 2018.12.17 00:48 | buy | 1959 | 0.46 | 0.99686 | 0.99336 | 0.00000 | |
3918 | 2018.12.17 00:49 | close | 1959 | 0.46 | 0.99727 | 0.99336 | 0.00000 | 18.91 | 128504.52 |
3919 | 2018.12.17 00:50 | buy | 1960 | 0.46 | 0.99687 | 0.99337 | 0.00000 | |
3920 | 2018.12.17 00:50 | close | 1960 | 0.46 | 0.99734 | 0.99337 | 0.00000 | 21.68 | 128526.20 |
3921 | 2018.12.17 00:51 | buy | 1961 | 0.46 | 0.99687 | 0.99337 | 0.00000 | |
3922 | 2018.12.17 00:52 | close | 1961 | 0.46 | 0.99724 | 0.99337 | 0.00000 | 17.07 | 128543.27 |
3923 | 2018.12.17 00:57 | buy | 1962 | 0.46 | 0.99682 | 0.99332 | 0.00000 | |
3924 | 2018.12.17 00:58 | close | 1962 | 0.46 | 0.99722 | 0.99332 | 0.00000 | 18.45 | 128561.72 |
3925 | 2018.12.20 00:12 | buy | 1963 | 0.46 | 0.99383 | 0.99033 | 0.00000 | |
3926 | 2018.12.20 00:25 | close | 1963 | 0.46 | 0.99417 | 0.99033 | 0.00000 | 15.73 | 128577.45 |
3927 | 2018.12.20 00:26 | buy | 1964 | 0.46 | 0.99378 | 0.99028 | 0.00000 | |
3928 | 2018.12.20 00:32 | close | 1964 | 0.46 | 0.99409 | 0.99028 | 0.00000 | 14.34 | 128591.79 |
3929 | 2018.12.20 00:33 | buy | 1965 | 0.46 | 0.99370 | 0.99020 | 0.00000 | |
3930 | 2018.12.20 00:34 | close | 1965 | 0.46 | 0.99414 | 0.99020 | 0.00000 | 20.36 | 128612.15 |
3931 | 2018.12.20 00:37 | buy | 1966 | 0.46 | 0.99354 | 0.99004 | 0.00000 | |
3932 | 2018.12.20 00:38 | close | 1966 | 0.46 | 0.99410 | 0.99004 | 0.00000 | 25.91 | 128638.06 |
3933 | 2018.12.20 00:41 | buy | 1967 | 0.46 | 0.99358 | 0.99008 | 0.00000 | |
3934 | 2018.12.20 00:46 | close | 1967 | 0.46 | 0.99394 | 0.99008 | 0.00000 | 16.66 | 128654.72 |
3935 | 2018.12.24 00:16 | buy | 1968 | 0.46 | 0.99377 | 0.99027 | 0.00000 | |
3936 | 2018.12.24 00:22 | close | 1968 | 0.46 | 0.99476 | 0.99027 | 0.00000 | 45.78 | 128700.50 |
3937 | 2018.12.24 00:26 | buy | 1969 | 0.46 | 0.99384 | 0.99034 | 0.00000 | |
3938 | 2018.12.24 01:59 | close | 1969 | 0.46 | 0.99374 | 0.99034 | 0.00000 | -4.63 | 128695.87 |
3939 | 2018.12.27 00:32 | buy | 1970 | 0.46 | 0.99418 | 0.99068 | 0.00000 | |
3940 | 2018.12.27 00:35 | close | 1970 | 0.46 | 0.99522 | 0.99068 | 0.00000 | 48.07 | 128743.94 |
3941 | 2018.12.28 00:11 | sell | 1971 | 0.46 | 0.98819 | 0.99169 | 0.00000 | |
3942 | 2018.12.28 00:14 | close | 1971 | 0.46 | 0.98773 | 0.99169 | 0.00000 | 21.42 | 128765.36 |
3943 | 2018.12.28 00:45 | sell | 1972 | 0.46 | 0.98825 | 0.99175 | 0.00000 | |
3944 | 2018.12.28 01:00 | close | 1972 | 0.46 | 0.98794 | 0.99175 | 0.00000 | 14.43 | 128779.79 |
3945 | 2019.01.03 00:18 | buy | 1973 | 0.46 | 0.98959 | 0.98609 | 0.00000 | |
3946 | 2019.01.03 00:28 | close | 1973 | 0.46 | 0.98991 | 0.98609 | 0.00000 | 14.87 | 128794.66 |
3947 | 2019.01.03 00:29 | buy | 1974 | 0.46 | 0.98946 | 0.98596 | 0.00000 | |
3948 | 2019.01.03 00:30 | close | 1974 | 0.46 | 0.98988 | 0.98596 | 0.00000 | 19.52 | 128814.18 |
3949 | 2019.01.03 00:31 | buy | 1975 | 0.46 | 0.98949 | 0.98599 | 0.00000 | |
3950 | 2019.01.03 00:32 | close | 1975 | 0.46 | 0.98992 | 0.98599 | 0.00000 | 19.98 | 128834.16 |
3951 | 2019.01.03 00:34 | buy | 1976 | 0.46 | 0.98947 | 0.98597 | 0.00000 | |
3952 | 2019.01.03 01:39 | close | 1976 | 0.46 | 0.98801 | 0.98597 | 0.00000 | -67.98 | 128766.18 |
3953 | 2019.01.07 00:52 | sell | 1977 | 0.46 | 0.98654 | 0.99004 | 0.00000 | |
3954 | 2019.01.07 00:54 | close | 1977 | 0.46 | 0.98613 | 0.99004 | 0.00000 | 19.13 | 128785.31 |
3955 | 2019.01.08 00:29 | sell | 1978 | 0.46 | 0.98023 | 0.98373 | 0.00000 | |
3956 | 2019.01.08 00:31 | close | 1978 | 0.46 | 0.97987 | 0.98373 | 0.00000 | 16.90 | 128802.21 |
3957 | 2019.01.09 00:17 | buy | 1979 | 0.46 | 0.98092 | 0.97742 | 0.00000 | |
3958 | 2019.01.09 00:30 | close | 1979 | 0.46 | 0.98132 | 0.97742 | 0.00000 | 18.75 | 128820.96 |
3959 | 2019.01.17 00:49 | buy | 1980 | 0.46 | 0.98970 | 0.98620 | 0.00000 | |
3960 | 2019.01.17 01:05 | close | 1980 | 0.46 | 0.98996 | 0.98620 | 0.00000 | 12.08 | 128833.04 |
3961 | 2019.01.21 00:12 | buy | 1981 | 0.46 | 0.99464 | 0.99114 | 0.00000 | |
3962 | 2019.01.21 00:13 | close | 1981 | 0.46 | 0.99528 | 0.99114 | 0.00000 | 29.58 | 128862.62 |
3963 | 2019.01.21 00:14 | buy | 1982 | 0.46 | 0.99475 | 0.99125 | 0.00000 | |
3964 | 2019.01.21 00:14 | close | 1982 | 0.46 | 0.99560 | 0.99125 | 0.00000 | 39.27 | 128901.89 |
3965 | 2019.01.21 00:14 | buy | 1983 | 0.46 | 0.99464 | 0.99114 | 0.00000 | |
3966 | 2019.01.21 00:18 | close | 1983 | 0.46 | 0.99522 | 0.99114 | 0.00000 | 26.81 | 128928.70 |
3967 | 2019.01.21 00:19 | buy | 1984 | 0.46 | 0.99455 | 0.99105 | 0.00000 | |
3968 | 2019.01.21 00:21 | close | 1984 | 0.46 | 0.99528 | 0.99105 | 0.00000 | 33.74 | 128962.44 |
3969 | 2019.01.21 00:22 | buy | 1985 | 0.46 | 0.99462 | 0.99112 | 0.00000 | |
3970 | 2019.01.21 00:53 | close | 1985 | 0.46 | 0.99493 | 0.99112 | 0.00000 | 14.33 | 128976.77 |
3971 | 2019.01.25 00:15 | buy | 1986 | 0.46 | 0.99577 | 0.99227 | 0.00000 | |
3972 | 2019.01.25 00:34 | close | 1986 | 0.46 | 0.99614 | 0.99227 | 0.00000 | 17.09 | 128993.86 |
3973 | 2019.01.28 00:30 | sell | 1987 | 0.46 | 0.99348 | 0.99698 | 0.00000 | |
3974 | 2019.01.28 00:31 | close | 1987 | 0.46 | 0.99299 | 0.99698 | 0.00000 | 22.70 | 129016.56 |
3975 | 2019.01.30 00:24 | buy | 1988 | 0.46 | 0.99394 | 0.99044 | 0.00000 | |
3976 | 2019.01.30 00:45 | close | 1988 | 0.46 | 0.99443 | 0.99044 | 0.00000 | 22.67 | 129039.23 |
3977 | 2019.02.01 00:10 | buy | 1989 | 0.46 | 0.99385 | 0.99035 | 0.00000 | |
3978 | 2019.02.01 00:18 | close | 1989 | 0.46 | 0.99441 | 0.99035 | 0.00000 | 25.90 | 129065.13 |
3979 | 2019.02.05 00:21 | buy | 1990 | 0.46 | 0.99738 | 0.99388 | 0.00000 | |
3980 | 2019.02.05 00:21 | close | 1990 | 0.46 | 0.99782 | 0.99388 | 0.00000 | 20.28 | 129085.41 |
3981 | 2019.02.05 00:22 | buy | 1991 | 0.46 | 0.99738 | 0.99388 | 0.00000 | |
3982 | 2019.02.05 00:29 | close | 1991 | 0.46 | 0.99778 | 0.99388 | 0.00000 | 18.44 | 129103.85 |
3983 | 2019.02.28 00:10 | buy | 1992 | 0.46 | 0.99986 | 0.99636 | 0.00000 | |
3984 | 2019.02.28 00:18 | close | 1992 | 0.46 | 1.00101 | 0.99636 | 0.00000 | 52.85 | 129156.70 |
3985 | 2019.02.28 00:21 | buy | 1993 | 0.46 | 1.00041 | 0.99691 | 0.00000 | |
3986 | 2019.02.28 00:37 | close | 1993 | 0.46 | 1.00088 | 0.99691 | 0.00000 | 21.60 | 129178.30 |
3987 | 2019.03.04 00:10 | buy | 1994 | 0.46 | 0.99823 | 0.99473 | 0.00000 | |
3988 | 2019.03.04 01:02 | close | 1994 | 0.46 | 0.99843 | 0.99473 | 0.00000 | 9.21 | 129187.51 |
3989 | 2019.03.07 00:22 | buy | 1995 | 0.46 | 1.00424 | 1.00074 | 0.00000 | |
3990 | 2019.03.07 00:29 | close | 1995 | 0.46 | 1.00466 | 1.00074 | 0.00000 | 19.23 | 129206.74 |
3991 | 2019.03.12 00:13 | buy | 1996 | 0.46 | 1.00999 | 1.00649 | 0.00000 | |
3992 | 2019.03.12 01:30 | close | 1996 | 0.46 | 1.00993 | 1.00649 | 0.00000 | -2.73 | 129204.01 |
3993 | 2019.04.02 00:10 | buy | 1997 | 0.46 | 0.99814 | 0.99464 | 0.00000 | |
3994 | 2019.04.02 00:13 | close | 1997 | 0.46 | 0.99883 | 0.99464 | 0.00000 | 31.78 | 129235.79 |
3995 | 2019.04.05 00:10 | buy | 1998 | 0.46 | 0.99897 | 0.99547 | 0.00000 | |
3996 | 2019.04.05 00:45 | close | 1998 | 0.46 | 0.99960 | 0.99547 | 0.00000 | 28.99 | 129264.78 |
3997 | 2019.04.11 00:13 | buy | 1999 | 0.46 | 1.00209 | 0.99859 | 0.00000 | |
3998 | 2019.04.11 00:28 | close | 1999 | 0.46 | 1.00239 | 0.99859 | 0.00000 | 13.77 | 129278.55 |
3999 | 2019.04.12 00:24 | buy | 2000 | 0.46 | 1.00265 | 0.99915 | 0.00000 | |
4000 | 2019.04.12 00:31 | close | 2000 | 0.46 | 1.00297 | 0.99915 | 0.00000 | 14.68 | 129293.23 |
4001 | 2019.04.15 00:10 | buy | 2001 | 0.46 | 1.00207 | 0.99857 | 0.00000 | |
4002 | 2019.04.15 00:30 | close | 2001 | 0.46 | 1.00240 | 0.99857 | 0.00000 | 15.14 | 129308.37 |
4003 | 2019.04.16 00:30 | buy | 2002 | 0.46 | 1.00356 | 1.00006 | 0.00000 | |
4004 | 2019.04.16 00:35 | close | 2002 | 0.46 | 1.00400 | 1.00006 | 0.00000 | 20.16 | 129328.53 |
4005 | 2019.04.22 00:23 | buy | 2003 | 0.46 | 1.01374 | 1.01024 | 0.00000 | |
4006 | 2019.04.22 00:30 | close | 2003 | 0.46 | 1.01419 | 1.01024 | 0.00000 | 20.41 | 129348.94 |