Strategy Tester Report
Flex_Beggar100_for_CADCHF
GaitameFinest-S2-Demo (Build 1170)

通貨ペアCADCHF (Canadian Dollar vs Swiss Franc)
期間5分足(M5) 2000.01.03 00:00 - 2019.04.29 23:55 (2000.01.01 - 2019.04.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=1.05; tpPips=5; forceSlPips=30; forceTpPips=0; maxSpread=3.1; magicNumber=29979211; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59;
テストバー数863853モデルティック数159336971モデリング品質90.00%
不整合チャートエラー0
初期証拠金100000.00スプレッド30
純益14788.10総利益26253.02総損失-11464.92
プロフィットファクタ2.29期待利得13.94
絶対ドローダウン161.15最大ドローダウン991.56 (0.94%)相対ドローダウン0.94% (991.56)
総取引数1061売りポジション(勝率%)470 (76.38%)買いポジション(勝率%)591 (85.79%)
勝率(%)866 (81.62%)負率 (%)195 (18.38%)
最大勝トレード358.42敗トレード-309.93
平均勝トレード30.32敗トレード-58.79
最大連勝(金額)45 (1517.50)連敗(金額)6 (-205.55)
最大連勝(トレード数)1517.50 (45)連敗(トレード数)-619.74 (2)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.05.11 00:58sell11.051.097901.100900.00000
22007.05.11 01:08close11.051.097701.100900.0000020.66100020.66
32007.05.14 00:11buy21.051.095901.092900.00000
42007.05.14 00:18close21.051.096201.092900.0000030.99100051.65
52007.05.14 00:19buy31.051.095901.092900.00000
62007.05.14 00:33close31.051.096151.092900.0000025.82100077.47
72007.05.14 00:43buy41.051.095801.092800.00000
82007.05.14 00:58close41.051.096051.092800.0000025.83100103.30
92007.05.15 00:17buy51.051.101501.098500.00000
102007.05.15 00:50close51.051.101501.098500.000000.00100103.30
112007.05.17 00:49buy61.051.107701.104700.00000
122007.05.17 01:00close61.051.107901.104700.0000020.66100123.96
132007.05.22 00:10buy71.051.133801.130800.00000
142007.05.22 00:58close71.051.133401.130800.00000-41.33100082.63
152007.05.28 00:14buy81.051.136501.133500.00000
162007.05.28 00:29close81.051.136801.133500.0000030.99100113.62
172007.05.29 00:21buy91.051.137101.134100.00000
182007.05.29 00:59close91.051.137101.134100.000000.00100113.62
192007.06.01 00:21buy101.051.144601.141600.00000
202007.06.01 00:59close101.051.144601.141600.000000.00100113.62
212007.06.05 00:10sell111.051.156401.159400.00000
222007.06.05 00:20close111.051.156101.159400.0000030.98100144.60
232007.06.07 00:52buy121.051.149101.146100.00000
242007.06.07 00:57close121.051.149401.146100.0000030.99100175.59
252007.06.08 00:37sell131.051.150401.153400.00000
262007.06.08 00:47close131.051.149961.153400.0000045.45100221.04
272007.06.08 00:57sell141.051.150471.153470.00000
282007.06.08 01:25s/l141.051.153471.153470.00000-309.8799911.17
292007.06.12 00:10buy151.051.167201.164200.00000
302007.06.12 00:32close151.051.167401.164200.0000020.6699931.83
312007.06.14 00:23buy161.051.165601.162600.00000
322007.06.14 01:59close161.051.165201.162600.00000-41.3299890.51
332007.06.22 00:23sell171.051.156301.159300.00000
342007.06.22 00:37close171.051.155801.159300.0000051.6499942.15
352007.06.25 00:32sell181.051.150201.153200.00000
362007.06.25 00:37close181.051.149701.153200.0000051.6499993.79
372007.06.25 00:42sell191.051.150201.153200.00000
382007.06.25 00:50close191.051.149801.153200.0000041.32100035.11
392007.06.27 00:45sell201.051.148001.151000.00000
402007.06.27 00:47close201.051.147501.151000.0000051.64100086.75
412007.06.27 00:52sell211.051.148001.151000.00000
422007.06.27 01:15close211.051.147901.151000.0000010.33100097.08
432007.07.03 00:25sell221.051.146601.149600.00000
442007.07.03 00:42close221.051.146301.149600.0000030.98100128.06
452007.07.04 00:13sell231.051.146401.149400.00000
462007.07.04 00:21close231.051.145701.149400.0000072.31100200.37
472007.07.04 00:23sell241.051.146301.149300.00000
482007.07.04 00:34close241.051.145701.149300.0000061.98100262.35
492007.07.04 00:54sell251.051.146101.149100.00000
502007.07.04 01:22close251.051.146101.149100.000000.00100262.35
512007.07.10 00:12sell261.051.159701.162700.00000
522007.07.10 00:13close261.051.159001.162700.0000072.30100334.65
532007.07.10 00:23sell271.051.159601.162600.00000
542007.07.10 00:28close271.051.159201.162600.0000041.31100375.96
552007.07.10 00:31sell281.051.159601.162600.00000
562007.07.10 00:34close281.051.159201.162600.0000041.31100417.27
572007.07.12 00:59buy291.051.142201.139200.00000
582007.07.12 01:16close291.051.142601.139200.0000041.33100458.60
592007.07.16 00:11sell301.051.148101.151100.00000
602007.07.16 00:44close301.051.148001.151100.0000010.33100468.93
612007.07.17 00:39buy311.051.152301.149300.00000
622007.07.17 00:49close311.051.152701.149300.0000041.33100510.26
632007.07.17 00:59buy321.051.152101.149100.00000
642007.07.17 01:38close321.051.152501.149100.0000041.32100551.58
652007.07.19 00:17sell331.051.150251.153250.00000
662007.07.19 00:24close331.051.149901.153250.0000036.16100587.74
672007.07.25 00:38buy341.051.159701.156700.00000
682007.07.25 00:42close341.051.160001.156700.0000031.00100618.74
692007.07.26 00:10sell351.051.165001.168000.00000
702007.07.26 00:12close351.051.164431.168000.0000058.87100677.61
712007.08.03 00:10buy361.051.143201.140200.00000
722007.08.03 01:59close361.051.141501.140200.00000-175.63100501.98
732007.08.10 00:24sell371.051.132001.135000.00000
742007.08.10 01:40close371.051.132201.135000.00000-20.66100481.32
752007.08.14 00:11buy381.051.143001.140000.00000
762007.08.14 00:35close381.051.143201.140000.0000020.66100501.98
772007.08.23 00:10sell391.051.137201.140200.00000
782007.08.23 01:46close391.051.137701.140200.00000-51.65100450.33
792007.08.24 00:40buy401.051.145101.142100.00000
802007.08.24 01:44close401.051.145301.142100.0000020.66100470.99
812007.08.27 00:32sell411.051.142101.145100.00000
822007.08.27 00:46close411.051.141881.145100.0000022.73100493.72
832007.08.27 00:48sell421.051.142201.145200.00000
842007.08.27 01:07close421.051.142001.145200.0000020.66100514.38
852007.08.30 00:10buy431.051.131501.128500.00000
862007.08.30 00:47close431.051.131501.128500.000000.00100514.38
872007.08.30 00:50buy441.051.131101.128100.00000
882007.08.30 01:20close441.051.131011.128100.00000-9.30100505.08
892007.08.31 00:50buy451.051.137501.134500.00000
902007.08.31 00:57close451.051.137901.134500.0000041.32100546.40
912007.09.03 00:11buy461.051.143851.140850.00000
922007.09.03 00:30close461.051.144101.140850.0000025.83100572.23
932007.09.03 00:32buy471.051.143801.140800.00000
942007.09.03 00:48close471.051.144001.140800.0000020.66100592.89
952007.09.05 00:25buy481.051.153401.150400.00000
962007.09.05 01:15close481.051.153401.150400.000000.00100592.89
972007.09.11 00:10buy491.051.126901.123900.00000
982007.09.11 00:23close491.051.127301.123900.0000041.32100634.21
992007.09.11 00:23buy501.051.126901.123900.00000
1002007.09.11 00:43close501.051.126971.123900.000007.23100641.44
1012007.09.13 00:10buy511.051.141881.138880.00000
1022007.09.13 00:16close511.051.142101.138880.0000022.73100664.17
1032007.09.13 00:17buy521.051.141801.138800.00000
1042007.09.13 00:22close521.051.142101.138800.0000030.99100695.16
1052007.09.17 00:13buy531.051.153501.150500.00000
1062007.09.17 01:07close531.051.153501.150500.000000.00100695.16
1072007.09.21 00:42buy541.051.169601.166600.00000
1082007.09.21 00:43close541.051.170151.166600.0000056.82100751.98
1092007.09.24 00:10sell551.051.172501.175500.00000
1102007.09.24 01:23close551.051.172701.175500.00000-20.66100731.32
1112007.09.27 00:10buy561.051.164201.161200.00000
1122007.09.27 00:22close561.051.164601.161200.0000041.32100772.64
1132007.09.27 00:23buy571.051.164101.161100.00000
1142007.09.27 00:26close571.051.164601.161100.0000051.65100824.29
1152007.09.27 00:26buy581.051.164101.161100.00000
1162007.09.27 00:35close581.051.164901.161100.0000082.65100906.94
1172007.09.28 00:26buy591.051.170901.167900.00000
1182007.09.28 01:11close591.051.170901.167900.000000.00100906.94
1192007.10.01 00:17sell601.051.171501.174500.00000
1202007.10.01 00:17close601.051.171101.174500.0000041.32100948.26
1212007.10.01 00:28sell611.051.171401.174400.00000
1222007.10.01 00:28close611.051.170901.174400.0000051.64100999.90
1232007.10.01 00:44sell621.051.171401.174400.00000
1242007.10.01 00:45close621.051.171101.174400.0000030.99101030.89
1252007.10.02 00:17buy631.051.177901.174900.00000
1262007.10.02 00:19close631.051.178401.174900.0000051.66101082.55
1272007.10.02 00:22buy641.051.177901.174900.00000
1282007.10.02 00:28close641.051.178201.174900.0000031.00101113.55
1292007.10.02 00:29buy651.051.177901.174900.00000
1302007.10.02 00:33close651.051.178301.174900.0000041.33101154.88
1312007.10.02 00:34buy661.051.177801.174800.00000
1322007.10.02 00:59close661.051.177901.174800.0000010.33101165.21
1332007.10.04 00:19buy671.051.181601.178600.00000
1342007.10.04 00:42close671.051.181501.178600.00000-10.33101154.88
1352007.10.05 00:14sell681.051.178601.181600.00000
1362007.10.05 00:17close681.051.178301.181600.0000030.98101185.86
1372007.10.05 00:33sell691.051.178601.181600.00000
1382007.10.05 00:34close691.051.178301.181600.0000030.98101216.84
1392007.10.09 00:16buy701.051.201501.198500.00000
1402007.10.09 00:32close701.051.201901.198500.0000041.32101258.16
1412007.10.10 00:12buy711.051.204901.201900.00000
1422007.10.10 01:17close711.051.204301.201900.00000-61.99101196.17
1432007.10.16 00:42sell721.051.209301.212300.00000
1442007.10.16 01:18close721.051.209521.212300.00000-22.73101173.44
1452007.10.18 00:17buy731.051.210001.207000.00000
1462007.10.18 00:53close731.051.210101.207000.0000010.33101183.77
1472007.10.18 00:54buy741.051.209701.206700.00000
1482007.10.18 01:54close741.051.209401.206700.00000-31.00101152.77
1492007.10.19 00:16sell751.051.201601.204600.00000
1502007.10.19 00:27close751.051.201201.204600.0000041.31101194.08
1512007.10.19 00:27sell761.051.201601.204600.00000
1522007.10.19 00:27close761.051.201201.204600.0000041.31101235.39
1532007.10.19 00:31sell771.051.201601.204600.00000
1542007.10.19 00:31close771.051.201201.204600.0000041.31101276.70
1552007.10.24 00:45buy781.051.213401.210400.00000
1562007.10.24 01:19close781.051.213801.210400.0000041.33101318.03
1572007.10.29 00:10buy791.051.208601.205600.00000
1582007.10.29 00:26close791.051.209101.205600.0000051.65101369.68
1592007.10.29 00:27buy801.051.208801.205800.00000
1602007.10.29 00:27close801.051.209101.205800.0000030.99101400.67
1612007.11.05 00:14buy811.051.230601.227600.00000
1622007.11.05 01:10close811.051.231201.227600.0000061.99101462.66
1632007.11.06 00:10buy821.051.234801.231800.00000
1642007.11.06 00:48close821.051.235301.231800.0000051.66101514.32
1652007.11.06 00:52buy831.051.234901.231900.00000
1662007.11.06 00:56close831.051.235201.231900.0000031.00101545.32
1672007.11.19 00:10buy841.051.145301.142300.00000
1682007.11.19 01:05close841.051.145901.142300.0000061.99101607.31
1692007.11.23 00:49sell851.051.118201.121200.00000
1702007.11.23 00:54close851.051.117501.121200.0000072.30101679.61
1712007.11.28 00:45buy861.051.109001.106000.00000
1722007.11.28 00:49close861.051.109301.106000.0000031.00101710.61
1732007.11.29 00:40buy871.051.124801.121800.00000
1742007.11.29 01:07close871.051.125901.121800.00000113.64101824.25
1752007.12.10 00:13buy881.051.122301.119300.00000
1762007.12.10 00:31close881.051.122401.119300.0000010.33101834.58
1772007.12.10 00:31buy891.051.122101.119100.00000
1782007.12.10 00:55close891.051.121801.119100.00000-30.99101803.59
1792007.12.14 00:20sell901.051.118501.121500.00000
1802007.12.14 00:52close901.051.118601.121500.00000-10.33101793.26
1812007.12.14 00:53sell911.051.119001.122000.00000
1822007.12.14 01:20s/l911.051.122001.122000.00000-309.87101483.39
1832007.12.19 00:11buy921.051.144701.141700.00000
1842007.12.19 00:11close921.051.145501.141700.0000082.64101566.03
1852007.12.19 00:43buy931.051.144701.141700.00000
1862007.12.19 00:55close931.051.144901.141700.0000020.66101586.69
1872007.12.19 00:56buy941.051.144601.141600.00000
1882007.12.19 00:56close941.051.145001.141600.0000041.32101628.01
1892007.12.21 00:18buy951.051.157701.154700.00000
1902007.12.21 00:40close951.051.157701.154700.000000.00101628.01
1912007.12.21 00:41buy961.051.157401.154400.00000
1922007.12.21 00:49close961.051.157761.154400.0000037.19101665.20
1932008.01.04 00:24buy971.051.122701.119700.00000
1942008.01.04 00:41close971.051.123701.119700.00000103.31101768.51
1952008.01.08 00:16buy981.051.110601.107600.00000
1962008.01.08 00:38close981.051.110601.107600.000000.00101768.51
1972008.01.08 00:56sell991.051.111201.114200.00000
1982008.01.08 01:12close991.051.111001.114200.0000020.66101789.17
1992008.01.10 00:21sell1001.051.105501.108500.00000
2002008.01.10 00:38close1001.051.105151.108500.0000036.15101825.32
2012008.01.16 00:11buy1011.051.072801.069800.00000
2022008.01.16 01:12close1011.051.072201.069800.00000-61.99101763.33
2032008.01.17 00:21buy1021.051.072701.069700.00000
2042008.01.17 00:44close1021.051.073801.069700.00000113.64101876.97
2052008.01.21 00:10sell1031.051.071701.074700.00000
2062008.01.21 01:14close1031.051.071501.074700.0000020.65101897.62
2072008.01.22 00:13sell1041.051.071401.074400.00000
2082008.01.22 00:47close1041.051.071701.074400.00000-30.98101866.64
2092008.01.29 00:15buy1051.051.084501.081500.00000
2102008.01.29 00:18close1051.051.084901.081500.0000041.33101907.97
2112008.01.29 00:27buy1061.051.084501.081500.00000
2122008.01.29 01:15close1061.051.084401.081500.00000-10.33101897.64
2132008.02.01 00:10sell1071.051.079701.082700.00000
2142008.02.01 00:38close1071.051.079401.082700.0000030.99101928.63
2152008.02.05 00:11buy1081.051.094401.091400.00000
2162008.02.05 00:21close1081.051.094601.091400.0000020.66101949.29
2172008.02.05 00:52buy1091.051.094401.091400.00000
2182008.02.05 00:57close1091.051.094701.091400.0000030.99101980.28
2192008.02.07 00:47sell1101.051.090701.093700.00000
2202008.02.07 00:50close1101.051.090001.093700.0000072.30102052.58
2212008.02.11 00:32buy1111.051.102301.099300.00000
2222008.02.11 00:55close1111.051.102501.099300.0000020.66102073.24
2232008.02.12 00:55sell1121.051.099801.102800.00000
2242008.02.12 00:57close1121.051.099401.102800.0000041.32102114.56
2252008.02.13 00:11sell1131.051.101301.104300.00000
2262008.02.13 00:37close1131.051.101001.104300.0000030.98102145.54
2272008.02.19 00:48buy1141.051.093401.090400.00000
2282008.02.19 01:25close1141.051.093221.090400.00000-18.59102126.95
2292008.02.21 00:31buy1151.051.084201.081200.00000
2302008.02.21 00:58close1151.051.084601.081200.0000041.32102168.27
2312008.02.25 00:10sell1161.051.071501.074500.00000
2322008.02.25 01:59close1161.051.073501.074500.00000-206.58101961.69
2332008.02.27 00:28sell1171.051.095111.098110.00000
2342008.02.27 00:30close1171.051.094761.098110.0000036.15101997.84
2352008.02.27 00:30sell1181.051.095101.098100.00000
2362008.02.27 00:31close1181.051.094801.098100.0000030.99102028.83
2372008.02.27 00:38sell1191.051.095101.098100.00000
2382008.02.27 00:39close1191.051.094841.098100.0000026.85102055.68
2392008.02.27 00:41sell1201.051.095141.098140.00000
2402008.02.27 00:52close1201.051.094801.098140.0000035.12102090.80
2412008.02.27 00:52sell1211.051.095401.098400.00000
2422008.02.27 01:50close1211.051.095601.098400.00000-20.66102070.14
2432008.03.18 00:11sell1221.050.989000.992000.00000
2442008.03.18 00:57close1221.050.989100.992000.00000-10.32102059.82
2452008.03.26 00:18sell1231.050.991100.994100.00000
2462008.03.26 00:48close1231.050.990400.994100.0000072.31102132.13
2472008.03.26 00:49sell1241.050.991100.994100.00000
2482008.03.26 00:50close1241.050.990400.994100.0000072.31102204.44
2492008.03.28 00:10sell1251.050.976000.979000.00000
2502008.03.28 00:25close1251.050.975600.979000.0000041.32102245.76
2512008.03.28 00:41sell1261.050.975900.978900.00000
2522008.03.28 00:42close1261.050.975500.978900.0000041.32102287.08
2532008.03.28 00:49sell1271.050.976000.979000.00000
2542008.03.28 00:50close1271.050.975600.979000.0000041.32102328.40
2552008.04.07 00:36sell1281.050.998121.001120.00000
2562008.04.07 00:51close1281.050.997331.001120.0000081.60102410.00
2572008.04.07 00:56sell1291.050.998101.001100.00000
2582008.04.07 01:59close1291.050.998501.001100.00000-41.32102368.68
2592008.04.09 00:41buy1301.051.000800.997800.00000
2602008.04.09 00:43close1301.051.001100.997800.0000030.99102399.67
2612008.04.14 00:10sell1311.050.980900.983900.00000
2622008.04.14 01:46close1311.050.981100.983900.00000-20.66102379.01
2632008.04.18 00:10buy1321.050.995300.992300.00000
2642008.04.18 00:55close1321.050.995340.992300.000004.14102383.15
2652008.04.22 00:18sell1331.051.003801.006800.00000
2662008.04.22 00:35close1331.051.002601.006800.00000123.95102507.10
2672008.04.22 00:52sell1341.051.003001.006000.00000
2682008.04.22 00:53close1341.051.002671.006000.0000034.08102541.18
2692008.04.29 00:22sell1351.051.020801.023800.00000
2702008.04.29 01:32close1351.051.021201.023800.00000-41.32102499.86
2712008.05.02 00:24sell1361.051.028401.031400.00000
2722008.05.02 01:31close1361.051.028801.031400.00000-41.32102458.54
2732008.05.05 00:10buy1371.051.034601.031600.00000
2742008.05.05 01:25close1371.051.034801.031600.0000020.66102479.20
2752008.05.06 00:20buy1381.051.039301.036300.00000
2762008.05.06 00:38close1381.051.039601.036300.0000030.99102510.19
2772008.05.13 00:47sell1391.051.039201.042200.00000
2782008.05.13 01:17close1391.051.039071.042200.0000013.43102523.62
2792008.05.16 00:37buy1401.051.055401.052400.00000
2802008.05.16 00:49close1401.051.055901.052400.0000051.65102575.27
2812008.05.23 00:32buy1411.051.046341.043340.00000
2822008.05.23 00:58close1411.051.046401.043340.000006.20102581.47
2832008.05.27 00:35sell1421.051.033201.036200.00000
2842008.05.27 01:06close1421.051.032901.036200.0000030.99102612.46
2852008.05.30 00:10buy1431.051.060501.057500.00000
2862008.05.30 00:21close1431.051.060901.057500.0000041.32102653.78
2872008.05.30 00:33buy1441.051.060501.057500.00000
2882008.05.30 00:38close1441.051.060801.057500.0000030.99102684.77
2892008.05.30 00:39buy1451.051.060401.057400.00000
2902008.05.30 00:40close1451.051.060781.057400.0000039.25102724.02
2912008.06.04 00:22sell1461.051.033421.036420.00000
2922008.06.04 00:44close1461.051.033301.036420.0000012.39102736.41
2932008.06.06 00:48sell1471.051.020801.023800.00000
2942008.06.06 00:56close1471.051.020431.023800.0000038.21102774.62
2952008.06.17 00:13buy1481.051.019701.016700.00000
2962008.06.17 00:38close1481.051.019801.016700.0000010.34102784.96
2972008.06.23 00:10sell1491.051.018101.021100.00000
2982008.06.23 01:13s/l1491.051.021101.021100.00000-309.87102475.09
2992008.06.24 00:10buy1501.051.028401.025400.00000
3002008.06.24 00:17close1501.051.028801.025400.0000041.32102516.41
3012008.06.26 00:21sell1511.051.025601.028600.00000
3022008.06.26 00:46close1511.051.025501.028600.0000010.33102526.74
3032008.06.30 00:13sell1521.051.008101.011100.00000
3042008.06.30 01:00close1521.051.007701.011100.0000041.31102568.05
3052008.07.02 00:10sell1531.050.998101.001100.00000
3062008.07.02 00:19close1531.050.997801.001100.0000030.99102599.04
3072008.07.02 00:44sell1541.050.998001.001000.00000
3082008.07.02 00:47close1541.050.997701.001000.0000030.99102630.03
3092008.07.07 00:48sell1551.051.006201.009200.00000
3102008.07.07 01:24close1551.051.006001.009200.0000020.66102650.69
3112008.07.10 00:54sell1561.051.017101.020100.00000
3122008.07.10 01:04close1561.051.016801.020100.0000030.99102681.68
3132008.07.14 00:10sell1571.051.009801.012800.00000
3142008.07.14 01:06close1571.051.009631.012800.0000017.56102699.24
3152008.07.15 00:45sell1581.051.010501.013500.00000
3162008.07.15 00:59close1581.051.010301.013500.0000020.66102719.90
3172008.07.16 00:23sell1591.051.007801.010800.00000
3182008.07.16 01:29close1591.051.008101.010800.00000-30.98102688.92
3192008.07.18 00:10sell1601.051.014401.017400.00000
3202008.07.18 00:24close1601.051.014201.017400.0000020.66102709.58
3212008.07.18 00:54sell1611.051.014601.017600.00000
3222008.07.18 00:56close1611.051.014301.017600.0000030.98102740.56
3232008.07.21 00:11buy1621.051.015551.012550.00000
3242008.07.21 00:34close1621.051.015801.012550.0000025.83102766.39
3252008.07.24 00:10buy1631.051.026101.023100.00000
3262008.07.24 00:12close1631.051.026601.023100.0000051.65102818.04
3272008.07.28 00:17sell1641.051.017901.020900.00000
3282008.07.28 01:09close1641.051.017501.020900.0000041.31102859.35
3292008.08.08 00:35sell1651.051.008801.011800.00000
3302008.08.08 00:52close1651.051.008601.011800.0000020.66102880.01
3312008.08.18 00:22buy1661.051.033701.030700.00000
3322008.08.18 00:56close1661.051.034201.030700.0000051.66102931.67
3332008.08.19 00:15sell1671.051.031501.034500.00000
3342008.08.19 00:31close1671.051.031301.034500.0000020.65102952.32
3352008.08.26 00:22sell1681.051.043301.046300.00000
3362008.08.26 00:51close1681.051.043101.046300.0000020.66102972.98
3372008.08.29 00:23buy1691.051.044901.041900.00000
3382008.08.29 01:04close1691.051.044801.041900.00000-10.33102962.65
3392008.09.03 00:51buy1701.051.036131.033130.00000
3402008.09.03 01:55close1701.051.035751.033130.00000-39.26102923.39
3412008.09.09 00:47buy1711.051.060201.057200.00000
3422008.09.09 01:29close1711.051.059851.057200.00000-36.15102887.24
3432008.09.11 00:10buy1721.051.059001.056000.00000
3442008.09.11 01:02close1721.051.059201.056000.0000020.66102907.90
3452008.09.12 00:17buy1731.051.057701.054700.00000
3462008.09.12 00:33close1731.051.057821.054700.0000012.40102920.30
3472009.01.28 00:36buy1741.050.929730.926730.00000
3482009.01.28 00:37close1741.050.930000.926730.0000027.89102948.19
3492009.01.30 00:10sell1751.050.941700.944700.00000
3502009.01.30 00:39close1751.050.941500.944700.0000020.66102968.85
3512009.01.30 00:50sell1761.050.942000.945000.00000
3522009.01.30 01:06close1761.050.941910.945000.000009.30102978.15
3532009.02.05 00:24buy1771.050.939850.936850.00000
3542009.02.05 00:36close1771.050.940100.936850.0000025.83103003.98
3552009.02.05 00:56buy1781.050.939810.936810.00000
3562009.02.05 00:59close1781.050.940100.936810.0000029.96103033.94
3572009.02.13 00:44buy1791.050.933900.930900.00000
3582009.02.13 01:00close1791.050.934100.930900.0000020.66103054.60
3592009.02.16 00:11buy1801.050.938300.935300.00000
3602009.02.16 01:00s/l1801.050.935300.935300.00000-309.93102744.67
3612009.02.17 00:10sell1811.050.934100.937100.00000
3622009.02.17 00:55close1811.050.934080.937100.000002.06102746.73
3632009.02.19 00:10buy1821.050.932800.929800.00000
3642009.02.19 00:17close1821.050.933100.929800.0000030.99102777.72
3652009.02.19 00:19buy1831.050.932700.929700.00000
3662009.02.19 00:38close1831.050.932840.929700.0000014.46102792.18
3672009.02.19 00:44buy1841.050.932600.929600.00000
3682009.02.19 01:04close1841.050.932700.929600.0000010.33102802.51
3692009.02.20 00:16sell1851.050.934400.937400.00000
3702009.02.20 00:51close1851.050.934400.937400.000000.00102802.51
3712009.02.26 00:24buy1861.050.930800.927800.00000
3722009.02.26 00:30close1861.050.931200.927800.0000041.32102843.83
3732009.02.26 00:32buy1871.050.930700.927700.00000
3742009.02.26 00:34close1871.050.931200.927700.0000051.65102895.48
3752009.02.26 00:37buy1881.050.930700.927700.00000
3762009.02.26 00:42close1881.050.931300.927700.0000061.98102957.46
3772009.02.27 00:45sell1891.050.930300.933300.00000
3782009.02.27 01:01close1891.050.929800.933300.0000051.64103009.10
3792009.03.04 00:13sell1901.050.909130.912130.00000
3802009.03.04 01:33close1901.050.910400.912130.00000-131.18102877.92
3812009.03.05 00:16buy1911.050.916450.913450.00000
3822009.03.05 00:17close1911.050.916780.913450.0000034.10102912.02
3832009.03.05 00:39buy1921.050.916430.913430.00000
3842009.03.05 01:04close1921.050.916450.913430.000002.06102914.08
3852009.03.09 00:37buy1931.050.900200.897200.00000
3862009.03.09 01:22close1931.050.900080.897200.00000-12.40102901.68
3872009.03.17 00:12sell1941.050.932150.935150.00000
3882009.03.17 00:22close1941.050.931900.935150.0000025.82102927.50
3892009.03.17 00:51sell1951.050.932200.935200.00000
3902009.03.17 00:56close1951.050.931900.935200.0000030.98102958.48
3912009.03.23 00:10buy1961.050.908430.905430.00000
3922009.03.23 00:47close1961.050.908390.905430.00000-4.13102954.35
3932009.03.26 00:57sell1971.050.911390.914390.00000
3942009.03.26 01:08close1971.050.910690.914390.0000072.31103026.66
3952009.03.27 00:59buy1981.050.916110.913110.00000
3962009.03.27 01:02close1981.050.916320.913110.0000021.69103048.35
3972009.04.06 00:10buy1991.050.916260.913260.00000
3982009.04.06 00:20close1991.050.918160.913260.00000196.29103244.64
3992009.04.09 00:12buy2001.050.927470.924470.00000
4002009.04.09 00:19close2001.050.927720.924470.0000025.82103270.46
4012009.04.09 00:56buy2011.050.927480.924480.00000
4022009.04.09 00:58close2011.050.927810.924480.0000034.09103304.55
4032009.04.13 00:10sell2021.050.942370.945370.00000
4042009.04.13 00:40close2021.050.941980.945370.0000040.29103344.84
4052009.04.13 00:43sell2031.050.942300.945300.00000
4062009.04.13 00:48close2031.050.941980.945300.0000033.06103377.90
4072009.04.13 00:56sell2041.050.942390.945390.00000
4082009.04.13 01:38close2041.050.942650.945390.00000-26.86103351.04
4092009.04.15 00:31sell2051.050.936520.939520.00000
4102009.04.15 00:57close2051.050.936480.939520.000004.13103355.17
4112009.04.17 00:56sell2061.050.948240.951240.00000
4122009.04.17 01:42close2061.050.948260.951240.00000-2.07103353.10
4132009.04.22 00:10buy2071.050.943570.940570.00000
4142009.04.22 00:32close2071.050.943800.940570.0000023.76103376.86
4152009.04.23 00:10sell2081.050.939070.942070.00000
4162009.04.23 01:13close2081.050.939260.942070.00000-19.62103357.24
4172009.04.27 00:10buy2091.050.938050.935050.00000
4182009.04.27 01:33close2091.050.938450.935050.0000041.32103398.56
4192009.04.30 00:53buy2101.050.943790.940790.00000
4202009.04.30 01:02close2101.050.944080.940790.0000029.96103428.52
4212009.05.01 00:14buy2111.050.954870.951870.00000
4222009.05.01 00:59close2111.050.954850.951870.00000-2.07103426.45
4232009.05.04 00:10buy2121.050.956680.953680.00000
4242009.05.04 00:30close2121.050.957480.953680.0000082.65103509.10
4252009.05.15 00:57sell2131.050.943740.946740.00000
4262009.05.15 01:15close2131.050.943520.946740.0000022.73103531.83
4272009.05.20 00:22sell2141.050.959840.962840.00000
4282009.05.20 00:56close2141.050.959730.962840.0000011.36103543.19
4292009.05.21 00:35buy2151.050.963380.960380.00000
4302009.05.21 00:39close2151.050.963620.960380.0000024.80103567.99
4312009.05.25 00:42buy2161.050.967170.964170.00000
4322009.05.25 01:42close2161.050.966980.964170.00000-19.63103548.36
4332009.05.28 00:25sell2171.050.973980.976980.00000
4342009.05.28 00:26close2171.050.973730.976980.0000025.82103574.18
4352009.05.28 00:32sell2181.050.974050.977050.00000
4362009.05.28 00:55close2181.050.973970.977050.000008.26103582.44
4372009.05.28 00:57sell2191.050.974230.977230.00000
4382009.05.28 01:00close2191.050.974000.977230.0000023.75103606.19
4392009.06.01 00:30buy2201.050.978030.975030.00000
4402009.06.01 00:41close2201.050.978450.975030.0000043.39103649.58
4412009.06.02 00:13sell2211.050.980930.983930.00000
4422009.06.02 00:35close2211.050.980840.983930.000009.30103658.88
4432009.06.02 00:41sell2221.050.981130.984130.00000
4442009.06.02 00:51close2221.050.980960.984130.0000017.56103676.44
4452009.06.03 00:36buy2231.050.980910.977910.00000
4462009.06.03 00:38close2231.050.981170.977910.0000026.86103703.30
4472009.06.03 00:57buy2241.050.980890.977890.00000
4482009.06.03 01:15close2241.050.980960.977890.000007.23103710.53
4492009.06.08 00:10sell2251.050.971140.974140.00000
4502009.06.08 01:04close2251.050.971610.974140.00000-48.54103661.99
4512009.06.15 00:22buy2261.050.964760.961760.00000
4522009.06.15 00:39close2261.050.964900.961760.0000014.47103676.46
4532009.06.18 00:31sell2271.050.954190.957190.00000
4542009.06.18 00:51close2271.050.953990.957190.0000020.66103697.12
4552009.06.19 00:12buy2281.050.958340.955340.00000
4562009.06.19 00:21close2281.050.958560.955340.0000022.73103719.85
4572009.06.30 00:53sell2291.050.936370.939370.00000
4582009.06.30 00:54close2291.050.936140.939370.0000023.75103743.60
4592009.07.02 00:29sell2301.050.935440.938440.00000
4602009.07.02 00:29close2301.050.935160.938440.0000028.92103772.52
4612009.07.02 00:55sell2311.050.935580.938580.00000
4622009.07.02 01:25close2311.050.935480.938580.0000010.32103782.84
4632009.07.03 00:21sell2321.050.935020.938020.00000
4642009.07.03 00:31close2321.050.934780.938020.0000024.79103807.63
4652009.07.06 00:10sell2331.050.936160.939160.00000
4662009.07.06 00:18close2331.050.935930.939160.0000023.75103831.38
4672009.07.06 00:31sell2341.050.936220.939220.00000
4682009.07.06 00:42close2341.050.935990.939220.0000023.76103855.14
4692009.07.06 00:44sell2351.050.936290.939290.00000
4702009.07.06 00:44close2351.050.935880.939290.0000042.35103897.49
4712009.07.09 00:10sell2361.050.934560.937560.00000
4722009.07.09 00:22close2361.050.934370.937560.0000019.63103917.12
4732009.07.13 00:10sell2371.050.933210.936210.00000
4742009.07.13 00:48close2371.050.933110.936210.0000010.33103927.45
4752009.07.17 00:14sell2381.050.960690.963690.00000
4762009.07.17 00:16close2381.050.960480.963690.0000021.69103949.14
4772009.07.21 00:39sell2391.050.965310.968310.00000
4782009.07.21 00:49close2391.050.965120.968310.0000019.62103968.76
4792009.07.21 00:59sell2401.050.965400.968400.00000
4802009.07.21 01:11close2401.050.965310.968400.000009.30103978.06
4812009.07.27 00:10buy2411.050.986370.983370.00000
4822009.07.27 00:42close2411.050.986440.983370.000007.23103985.29
4832009.08.05 00:56sell2421.050.989130.992130.00000
4842009.08.05 01:01close2421.050.988720.992130.0000042.35104027.64
4852009.08.14 00:59sell2431.050.984390.987390.00000
4862009.08.14 01:26close2431.050.984290.987390.0000010.33104037.97
4872009.08.20 00:11buy2441.050.972160.969160.00000
4882009.08.20 00:34close2441.050.972310.969160.0000015.50104053.47
4892009.08.21 00:37buy2451.050.976600.973600.00000
4902009.08.21 00:48close2451.050.976800.973600.0000020.66104074.13
4912009.08.31 00:19sell2461.050.970950.973950.00000
4922009.08.31 00:20close2461.050.970710.973950.0000024.79104098.92
4932009.08.31 00:20sell2471.050.971520.974520.00000
4942009.08.31 00:29close2471.050.970760.974520.0000078.50104177.42
4952009.09.10 00:47sell2481.050.964800.967800.00000
4962009.09.10 00:52close2481.050.964400.967800.0000041.31104218.73
4972009.09.21 00:14buy2491.050.962200.959200.00000
4982009.09.21 00:16close2491.050.962510.959200.0000032.02104250.75
4992009.09.21 00:46buy2501.050.962030.959030.00000
5002009.09.21 00:51close2501.050.962370.959030.0000035.12104285.87
5012009.09.24 00:11sell2511.050.955900.958900.00000
5022009.09.24 00:22close2511.050.955380.958900.0000053.71104339.58
5032009.09.24 00:59sell2521.050.955610.958610.00000
5042009.09.24 01:10close2521.050.955400.958610.0000021.69104361.27
5052009.10.05 00:43buy2531.050.956350.953350.00000
5062009.10.05 01:11close2531.050.956200.953350.00000-15.50104345.77
5072009.10.06 00:53buy2541.050.963300.960300.00000
5082009.10.06 01:01close2541.050.963500.960300.0000020.66104366.43
5092009.10.07 00:23buy2551.050.968200.965200.00000
5102009.10.07 00:28close2551.050.968900.965200.0000072.31104438.74
5112009.10.14 00:13sell2561.050.990000.993000.00000
5122009.10.14 00:39close2561.050.990000.993000.000000.00104438.74
5132009.10.16 00:55sell2571.050.983150.986150.00000
5142009.10.16 01:44close2571.050.983000.986150.0000015.50104454.24
5152009.10.20 00:30buy2581.050.982800.979800.00000
5162009.10.20 00:44close2581.050.983000.979800.0000020.66104474.90
5172009.10.26 00:13buy2591.050.958000.955000.00000
5182009.10.26 00:29close2591.050.958100.955000.0000010.33104485.23
5192009.10.26 00:55buy2601.050.957900.954900.00000
5202009.10.26 01:27close2601.050.957940.954900.000004.13104489.36
5212009.10.28 00:40buy2611.050.959000.956000.00000
5222009.10.28 01:20close2611.050.959000.956000.000000.00104489.36
5232009.10.30 00:21buy2621.050.953600.950600.00000
5242009.10.30 00:31close2621.050.953850.950600.0000025.83104515.19
5252009.10.30 00:53buy2631.050.953560.950560.00000
5262009.10.30 01:29close2631.050.953400.950560.00000-16.53104498.66
5272009.11.06 00:27sell2641.050.953470.956470.00000
5282009.11.06 00:31close2641.050.953250.956470.0000022.72104521.38
5292009.11.20 00:13sell2651.050.953200.956200.00000
5302009.11.20 00:44close2651.050.953120.956200.000008.26104529.64
5312009.11.23 00:25sell2661.050.951000.954000.00000
5322009.11.23 00:27close2661.050.950770.954000.0000023.76104553.40
5332009.11.23 00:54sell2671.050.951050.954050.00000
5342009.11.23 00:56close2671.050.950840.954050.0000021.69104575.09
5352009.11.24 00:12buy2681.050.955270.952270.00000
5362009.11.24 00:15close2681.050.955540.952270.0000027.89104602.98
5372009.11.27 00:10sell2691.050.947270.950270.00000
5382009.11.27 00:16close2691.050.946950.950270.0000033.05104636.03
5392009.11.27 00:17sell2701.050.947190.950190.00000
5402009.11.27 00:19close2701.050.946950.950190.0000024.79104660.82
5412009.12.03 00:21sell2711.050.953210.956210.00000
5422009.12.03 00:31close2711.050.953000.956210.0000021.69104682.51
5432009.12.11 00:37buy2721.050.975180.972180.00000
5442009.12.11 00:39close2721.050.975420.972180.0000024.79104707.30
5452009.12.14 00:10sell2731.050.975480.978480.00000
5462009.12.14 00:59close2731.050.976450.978480.00000-100.19104607.11
5472009.12.18 00:11sell2741.050.977950.980950.00000
5482009.12.18 00:16close2741.050.977730.980950.0000022.73104629.84
5492009.12.18 00:28sell2751.050.977990.980990.00000
5502009.12.18 00:29close2751.050.977720.980990.0000027.89104657.73
5512009.12.22 00:16buy2761.050.983570.980570.00000
5522009.12.22 00:21close2761.050.983770.980570.0000020.66104678.39
5532010.01.06 00:16buy2771.050.994180.991180.00000
5542010.01.06 01:00close2771.050.994030.991180.00000-15.50104662.89
5552010.01.13 00:48sell2781.050.980220.983220.00000
5562010.01.13 00:54close2781.050.980000.983220.0000022.72104685.61
5572010.01.18 00:11sell2791.050.997471.000470.00000
5582010.01.18 00:43close2791.050.997341.000470.0000013.43104699.04
5592010.01.19 00:44sell2801.050.998771.001770.00000
5602010.01.19 00:58close2801.050.998611.001770.0000016.52104715.56
5612010.01.25 00:29sell2811.050.985270.988270.00000
5622010.01.25 00:52close2811.050.984930.988270.0000035.12104750.68
5632010.01.25 00:59sell2821.050.985260.988260.00000
5642010.01.25 01:04close2821.050.985050.988260.0000021.69104772.37
5652010.01.26 00:10sell2831.050.983270.986270.00000
5662010.01.26 01:07close2831.050.983550.986270.00000-28.92104743.45
5672010.02.02 00:57buy2841.050.994740.991740.00000
5682010.02.02 01:04close2841.050.994980.991740.0000024.80104768.25
5692010.02.03 00:35buy2851.050.996940.993940.00000
5702010.02.03 00:48close2851.050.997180.993940.0000024.80104793.05
5712010.02.05 00:10sell2861.050.994260.997260.00000
5722010.02.05 00:39close2861.050.993980.997260.0000028.92104821.97
5732010.02.11 00:49buy2871.051.003651.000650.00000
5742010.02.11 00:59close2871.051.004021.000650.0000038.23104860.20
5752010.02.15 00:10buy2881.051.023481.020480.00000
5762010.02.15 00:54close2881.051.023331.020480.00000-15.50104844.70
5772010.02.18 00:59buy2891.051.029501.026500.00000
5782010.02.18 01:10close2891.051.029921.026500.0000043.39104888.09
5792010.02.19 00:10buy2901.051.033571.030570.00000
5802010.02.19 00:28close2901.051.033901.030570.0000034.09104922.18
5812010.02.22 00:44buy2911.051.034731.031730.00000
5822010.02.22 01:00close2911.051.034781.031730.000005.17104927.35
5832010.03.01 00:59buy2921.051.020761.017760.00000
5842010.03.01 01:32close2921.051.020641.017760.00000-12.39104914.96
5852010.03.03 00:30sell2931.051.038321.041320.00000
5862010.03.03 00:55close2931.051.038211.041320.0000011.37104926.33
5872010.03.11 00:11sell2941.051.044121.047120.00000
5882010.03.11 00:33close2941.051.043961.047120.0000016.53104942.86
5892010.03.15 00:10sell2951.051.040391.043390.00000
5902010.03.15 00:52close2951.051.039981.043390.0000042.35104985.21
5912010.03.15 00:58sell2961.051.040331.043330.00000
5922010.03.15 01:59close2961.051.041851.043330.00000-157.00104828.21
5932010.03.16 00:14buy2971.051.041431.038430.00000
5942010.03.16 00:31close2971.051.041591.038430.0000016.53104844.74
5952010.03.17 00:10sell2981.051.040441.043440.00000
5962010.03.17 01:03close2981.051.040671.043440.00000-23.76104820.98
5972010.03.22 00:57sell2991.051.043221.046220.00000
5982010.03.22 01:02close2991.051.043041.046220.0000018.59104839.57
5992010.03.23 00:10sell3001.051.039601.042600.00000
6002010.03.23 01:07close3001.051.039701.042600.00000-10.33104829.24
6012010.03.24 00:47buy3011.051.040141.037140.00000
6022010.03.24 01:59close3011.051.039101.037140.00000-107.44104721.80
6032010.04.08 00:19sell3021.051.068411.071410.00000
6042010.04.08 00:25close3021.051.068221.071410.0000019.63104741.43
6052010.04.08 00:29sell3031.051.068481.071480.00000
6062010.04.08 00:40close3031.051.068311.071480.0000017.56104758.99
6072010.04.13 00:45buy3041.051.055921.052920.00000
6082010.04.13 00:59close3041.051.056181.052920.0000026.86104785.85
6092010.04.22 00:27sell3051.051.070981.073980.00000
6102010.04.22 00:45close3051.051.070841.073980.0000014.46104800.31
6112010.04.23 00:19buy3061.051.076921.073920.00000
6122010.04.23 00:27close3061.051.077111.073920.0000019.63104819.94
6132010.04.29 00:27buy3071.051.074491.071490.00000
6142010.04.29 00:32close3071.051.074681.071490.0000019.63104839.57
6152010.04.29 00:42buy3081.051.074461.071460.00000
6162010.04.29 01:25close3081.051.074051.071460.00000-42.35104797.22
6172010.04.30 00:33sell3091.051.077391.080390.00000
6182010.04.30 00:35close3091.051.077161.080390.0000023.76104820.98
6192010.05.18 00:55buy3101.051.095331.092330.00000
6202010.05.18 01:09close3101.051.095481.092330.0000015.50104836.48
6212010.05.24 00:10buy3111.051.081731.078730.00000
6222010.05.24 00:56close3111.051.081661.078730.00000-7.23104829.25
6232010.05.27 00:10sell3121.051.084391.087390.00000
6242010.05.27 00:18close3121.051.084151.087390.0000024.79104854.04
6252010.05.31 00:14buy3131.051.099791.096790.00000
6262010.05.31 00:56close3131.051.098961.096790.00000-85.75104768.29
6272010.06.04 00:11buy3141.051.110811.107810.00000
6282010.06.04 00:18close3141.051.111011.107810.0000020.66104788.95
6292010.06.04 00:27buy3151.051.110721.107720.00000
6302010.06.04 00:35close3151.051.110901.107720.0000018.59104807.54
6312010.06.08 00:27sell3161.051.096741.099740.00000
6322010.06.08 00:31close3161.051.096581.099740.0000016.53104824.07
6332010.06.08 00:44sell3171.051.096821.099820.00000
6342010.06.08 01:06close3171.051.096911.099820.00000-9.30104814.77
6352010.06.09 00:55buy3181.051.099311.096310.00000
6362010.06.09 01:36close3181.051.099291.096310.00000-2.06104812.71
6372010.06.10 00:14sell3191.051.099551.102550.00000
6382010.06.10 00:24close3191.051.099421.102550.0000013.42104826.13
6392010.06.10 00:26sell3201.051.099681.102680.00000
6402010.06.10 00:35close3201.051.099521.102680.0000016.52104842.65
6412010.06.11 00:17buy3211.051.107621.104620.00000
6422010.06.11 00:19close3211.051.108111.104620.0000050.62104893.27
6432010.06.14 00:38buy3221.051.110941.107940.00000
6442010.06.14 01:21close3221.051.110011.107940.00000-96.08104797.19
6452010.06.15 00:10sell3231.051.105771.108770.00000
6462010.06.15 00:57close3231.051.105941.108770.00000-17.56104779.63
6472010.06.17 00:20buy3241.051.102611.099610.00000
6482010.06.17 00:51close3241.051.102641.099610.000003.10104782.73
6492010.06.21 00:10buy3251.051.082931.079930.00000
6502010.06.21 00:35close3251.051.083581.079930.0000067.15104849.88
6512010.06.21 00:41buy3261.051.083331.080330.00000
6522010.06.21 01:01close3261.051.083251.080330.00000-8.26104841.62
6532010.06.29 00:14sell3271.051.049691.052690.00000
6542010.06.29 00:25close3271.051.049521.052690.0000017.56104859.18
6552010.07.06 00:19buy3281.050.999940.996940.00000
6562010.07.06 00:23close3281.051.000220.996940.0000028.93104888.11
6572010.07.06 00:37buy3291.050.999940.996940.00000
6582010.07.06 00:37close3291.051.000260.996940.0000033.06104921.17
6592010.07.06 00:38buy3301.050.999990.996990.00000
6602010.07.06 00:41close3301.051.000230.996990.0000024.79104945.96
6612010.07.06 00:41buy3311.050.999920.996920.00000
6622010.07.06 00:50close3311.051.000120.996920.0000020.66104966.62
6632010.07.06 00:52buy3321.050.999870.996870.00000
6642010.07.06 01:40close3321.050.999430.996870.00000-45.46104921.16
6652010.07.08 00:14buy3331.051.003351.000350.00000
6662010.07.08 00:54close3331.051.003281.000350.00000-7.23104913.93
6672010.07.13 00:43sell3341.051.023381.026380.00000
6682010.07.13 01:59close3341.051.025191.026380.00000-186.96104726.97
6692010.07.14 00:27sell3351.051.022451.025450.00000
6702010.07.14 00:28close3351.051.022181.025450.0000027.88104754.85
6712010.07.14 00:44sell3361.051.022441.025440.00000
6722010.07.14 01:34close3361.051.022741.025440.00000-30.99104723.86
6732010.07.20 00:42buy3371.050.999260.996260.00000
6742010.07.20 00:50close3371.050.999450.996260.0000019.63104743.49
6752010.08.03 00:24sell3381.051.015511.018510.00000
6762010.08.03 00:50close3381.051.015541.018510.00000-3.10104740.39
6772010.08.03 00:53sell3391.051.015851.018850.00000
6782010.08.03 01:13close3391.051.015721.018850.0000013.43104753.82
6792010.08.13 00:58sell3401.051.007091.010090.00000
6802010.08.13 01:07close3401.051.006911.010090.0000018.59104772.41
6812010.08.17 00:14sell3411.050.996340.999340.00000
6822010.08.17 00:36close3411.050.996360.999340.00000-2.06104770.35
6832010.08.17 00:44sell3421.050.996670.999670.00000
6842010.08.17 00:51close3421.050.996510.999670.0000016.52104786.87
6852010.08.23 00:53sell3431.050.986960.989960.00000
6862010.08.23 01:01close3431.050.986630.989960.0000034.08104820.95
6872010.08.24 00:48buy3441.050.988620.985620.00000
6882010.08.24 01:28close3441.050.988780.985620.0000016.53104837.48
6892010.08.26 00:23buy3451.050.971200.968200.00000
6902010.08.26 00:36close3451.050.971280.968200.000008.26104845.74
6912010.08.26 00:49buy3461.050.970950.967950.00000
6922010.08.26 01:22close3461.050.971030.967950.000008.26104854.00
6932010.09.13 00:10sell3471.050.984700.987700.00000
6942010.09.13 00:50s/l3471.050.987700.987700.00000-309.87104544.13
6952010.09.16 00:48buy3481.050.977110.974110.00000
6962010.09.16 00:54close3481.050.977370.974110.0000026.86104570.99
6972010.09.16 00:59buy3491.050.977090.974090.00000
6982010.09.16 01:07close3491.050.977250.974090.0000016.53104587.52
6992010.10.07 00:48sell3501.050.951130.954130.00000
7002010.10.07 01:11close3501.050.951050.954130.000008.26104595.78
7012010.10.08 00:13sell3511.050.949370.952370.00000
7022010.10.08 00:27close3511.050.949230.952370.0000014.46104610.24
7032010.10.11 00:10buy3521.050.950000.947000.00000
7042010.10.11 00:31close3521.050.951000.947000.00000103.31104713.55
7052010.10.11 00:32buy3531.050.950400.947400.00000
7062010.10.11 00:36close3531.050.950600.947400.0000020.66104734.21
7072010.10.11 00:40buy3541.050.950300.947300.00000
7082010.10.11 00:59close3541.050.950400.947300.0000010.33104744.54
7092010.10.14 00:15buy3551.050.954250.951250.00000
7102010.10.14 00:26close3551.050.954480.951250.0000023.76104768.30
7112010.10.15 00:14sell3561.050.949050.952050.00000
7122010.10.15 00:35close3561.050.948880.952050.0000017.56104785.86
7132010.10.21 00:14buy3571.050.941000.938000.00000
7142010.10.21 00:22close3571.050.941400.938000.0000041.32104827.18
7152010.10.21 00:48buy3581.050.940920.937920.00000
7162010.10.21 01:12close3581.050.940940.937920.000002.07104829.25
7172010.10.25 00:59buy3591.050.951640.948640.00000
7182010.10.25 01:00close3591.050.951880.948640.0000024.79104854.04
7192010.10.28 00:38buy3601.050.962750.959750.00000
7202010.10.28 00:43close3601.050.962970.959750.0000022.73104876.77
7212010.11.01 00:10sell3611.050.964330.967330.00000
7222010.11.01 00:27close3611.050.964100.967330.0000023.76104900.53
7232010.11.10 00:22sell3621.050.960490.963490.00000
7242010.11.10 01:50close3621.050.961810.963490.00000-136.35104764.18
7252010.11.15 00:10buy3631.050.967540.964540.00000
7262010.11.15 00:58close3631.050.968380.964540.0000086.78104850.96
7272010.11.22 00:10sell3641.050.975900.978900.00000
7282010.11.22 01:20close3641.050.976460.978900.00000-57.84104793.12
7292010.11.26 00:10buy3651.050.990130.987130.00000
7302010.11.26 00:20close3651.050.990370.987130.0000024.80104817.92
7312010.11.29 00:10sell3661.050.984790.987790.00000
7322010.11.29 00:52close3661.050.983990.987790.0000082.63104900.55
7332010.12.01 00:25buy3671.050.977510.974510.00000
7342010.12.01 00:36close3671.050.977730.974510.0000022.73104923.28
7352010.12.02 00:56buy3681.050.984640.981640.00000
7362010.12.02 01:01close3681.050.984860.981640.0000022.73104946.01
7372010.12.07 00:16sell3691.050.976740.979740.00000
7382010.12.07 00:35close3691.050.976610.979740.0000013.42104959.43
7392010.12.09 00:10sell3701.050.975330.978330.00000
7402010.12.09 00:32close3701.050.975240.978330.000009.29104968.72
7412010.12.09 00:54sell3711.050.975480.978480.00000
7422010.12.09 01:22close3711.050.975470.978480.000001.04104969.76
7432010.12.13 00:10sell3721.050.971790.974790.00000
7442010.12.13 00:53close3721.050.971760.974790.000003.10104972.86
7452010.12.15 00:10sell3731.050.954250.957250.00000
7462010.12.15 00:26close3731.050.954110.957250.0000014.46104987.32
7472010.12.15 00:36sell3741.050.954380.957380.00000
7482010.12.15 01:36close3741.050.954590.957380.00000-21.69104965.63
7492010.12.24 00:34buy3751.050.948690.945690.00000
7502010.12.24 00:57close3751.050.948750.945690.000006.20104971.83
7512010.12.24 00:58buy3761.050.948520.945520.00000
7522010.12.24 01:07close3761.050.948680.945520.0000016.53104988.36
7532011.01.03 00:10sell3771.050.939230.942230.00000
7542011.01.03 00:42close3771.050.938130.942230.00000113.62105101.98
7552011.01.04 00:10sell3781.050.940490.943490.00000
7562011.01.04 01:07close3781.050.940650.943490.00000-16.53105085.45
7572011.01.07 00:21sell3791.050.968520.971520.00000
7582011.01.07 00:26close3791.050.968280.971520.0000024.79105110.24
7592011.01.07 00:56sell3801.050.968490.971490.00000
7602011.01.07 00:57close3801.050.968250.971490.0000024.79105135.03
7612011.01.11 00:10buy3811.050.973450.970450.00000
7622011.01.11 01:03close3811.050.973310.970450.00000-14.46105120.57
7632011.01.24 00:13sell3821.050.964470.967470.00000
7642011.01.24 00:17close3821.050.964230.967470.0000024.79105145.36
7652011.01.24 00:22sell3831.050.964560.967560.00000
7662011.01.24 00:31close3831.050.964350.967560.0000021.69105167.05
7672011.01.24 00:52sell3841.050.964610.967610.00000
7682011.01.24 01:00close3841.050.964410.967610.0000020.66105187.71
7692011.01.28 00:10buy3851.050.950380.947380.00000
7702011.01.28 00:37close3851.050.950390.947380.000001.03105188.74
7712011.02.03 00:38buy3861.050.950900.947900.00000
7722011.02.03 00:44close3861.050.951140.947900.0000024.79105213.53
7732011.02.04 00:27sell3871.050.954170.957170.00000
7742011.02.04 01:59close3871.050.955210.957170.00000-107.42105106.11
7752011.02.10 00:39sell3881.050.963960.966960.00000
7762011.02.10 00:46close3881.050.963730.966960.0000023.76105129.87
7772011.02.25 00:46buy3891.050.941120.938120.00000
7782011.02.25 00:52close3891.050.941340.938120.0000022.72105152.59
7792011.03.07 00:21sell3901.050.952020.955020.00000
7802011.03.07 01:06close3901.050.952260.955020.00000-24.79105127.80
7812011.03.14 00:10buy3911.050.953250.950250.00000
7822011.03.14 01:49close3911.050.953150.950250.00000-10.34105117.46
7832011.03.15 00:52sell3921.050.949050.952050.00000
7842011.03.15 01:06close3921.050.948880.952050.0000017.56105135.02
7852011.03.16 00:46sell3931.050.931870.934870.00000
7862011.03.16 01:04close3931.050.931300.934870.0000058.88105193.90
7872011.03.18 00:21sell3941.050.911780.914780.00000
7882011.03.18 00:29close3941.050.911560.914780.0000022.72105216.62
7892011.03.18 00:39sell3951.050.911840.914840.00000
7902011.03.18 01:01s/l3951.050.914840.914840.00000-309.87104906.75
7912011.03.21 00:10sell3961.050.916290.919290.00000
7922011.03.21 01:28s/l3961.050.919290.919290.00000-309.87104596.88
7932011.03.31 00:38sell3971.050.945500.948500.00000
7942011.03.31 00:43close3971.050.945290.948500.0000021.69104618.57
7952011.03.31 00:54sell3981.050.945580.948580.00000
7962011.03.31 00:59close3981.050.945370.948580.0000021.69104640.26
7972011.04.12 00:29sell3991.050.948260.951260.00000
7982011.04.12 01:10close3991.050.948410.951260.00000-15.49104624.77
7992011.04.18 00:30buy4001.050.929300.926300.00000
8002011.04.18 00:59close4001.050.929420.926300.0000012.40104637.17
8012011.04.19 00:14buy4011.050.928710.925710.00000
8022011.04.19 00:59close4011.050.928670.925710.00000-4.13104633.04
8032011.04.25 00:10sell4021.050.928670.931670.00000
8042011.04.25 00:13close4021.050.927940.931670.0000075.40104708.44
8052011.04.25 00:14sell4031.050.928220.931220.00000
8062011.04.25 01:17close4031.050.928710.931220.00000-50.61104657.83
8072011.04.29 00:11sell4041.050.918860.921860.00000
8082011.04.29 00:29close4041.050.918650.921860.0000021.69104679.52
8092011.05.02 00:10buy4051.050.914240.911240.00000
8102011.05.02 00:10close4051.050.914560.911240.0000033.06104712.58
8112011.05.02 00:10buy4061.050.914170.911170.00000
8122011.05.02 00:11close4061.050.914500.911170.0000034.09104746.67
8132011.05.02 00:12buy4071.050.914170.911170.00000
8142011.05.02 00:13close4071.050.914530.911170.0000037.19104783.86
8152011.05.02 00:24buy4081.050.914230.911230.00000
8162011.05.02 00:26close4081.050.914440.911230.0000021.70104805.56
8172011.05.02 00:52buy4091.050.914310.911310.00000
8182011.05.02 00:57close4091.050.914480.911310.0000017.56104823.12
8192011.05.09 00:10buy4101.050.907410.904410.00000
8202011.05.09 00:12close4101.050.907660.904410.0000025.83104848.95
8212011.05.13 00:28sell4111.050.918580.921580.00000
8222011.05.13 00:54close4111.050.918530.921580.000005.17104854.12
8232011.05.16 00:12buy4121.050.920490.917490.00000
8242011.05.16 00:24close4121.050.920780.917490.0000029.96104884.08
8252011.05.16 00:26buy4131.050.920530.917530.00000
8262011.05.16 00:31close4131.050.920740.917530.0000021.69104905.77
8272011.05.18 00:11sell4141.050.905740.908740.00000
8282011.05.18 00:47close4141.050.905840.908740.00000-10.32104895.45
8292011.05.20 00:37sell4151.050.910540.913540.00000
8302011.05.20 01:08close4151.050.910760.913540.00000-22.72104872.73
8312011.06.16 00:23sell4161.050.871520.874520.00000
8322011.06.16 00:28close4161.050.871290.874520.0000023.75104896.48
8332011.06.17 00:10sell4171.050.863680.866680.00000
8342011.06.17 01:23close4171.050.864090.866680.00000-42.35104854.13
8352011.06.21 00:43buy4181.050.862540.859540.00000
8362011.06.21 01:34close4181.050.862390.859540.00000-15.50104838.63
8372011.06.23 00:27sell4191.050.862350.865350.00000
8382011.06.23 00:30close4191.050.862100.865350.0000025.82104864.45
8392011.06.23 00:48sell4201.050.862440.865440.00000
8402011.06.23 01:46close4201.050.862670.865440.00000-23.76104840.69
8412011.06.24 00:47sell4211.050.857060.860060.00000
8422011.06.24 00:54close4211.050.856800.860060.0000026.85104867.54
8432011.06.28 00:41buy4221.050.846110.843110.00000
8442011.06.28 00:51close4221.050.846310.843110.0000020.66104888.20
8452011.07.05 00:11sell4231.050.882680.885680.00000
8462011.07.05 00:42close4231.050.882750.885680.00000-7.23104880.97
8472011.07.05 00:46sell4241.050.883040.886040.00000
8482011.07.05 00:56close4241.050.882830.886040.0000021.69104902.66
8492011.07.13 00:25sell4251.050.859740.862740.00000
8502011.07.13 00:32close4251.050.859530.862740.0000021.69104924.35
8512011.07.13 00:41sell4261.050.859800.862800.00000
8522011.07.13 01:59close4261.050.861910.862800.00000-217.94104706.41
8532011.07.15 00:12sell4271.050.849850.852850.00000
8542011.07.15 00:25close4271.050.849700.852850.0000015.50104721.91
8552011.07.21 00:28sell4281.050.864950.867950.00000
8562011.07.21 00:39s/l4281.050.867950.867950.00000-309.88104412.03
8572011.07.22 00:21sell4291.050.864470.867470.00000
8582011.07.22 01:10close4291.050.865080.867470.00000-63.01104349.02
8592011.07.26 00:15sell4301.050.851200.854200.00000
8602011.07.26 00:19close4301.050.850920.854200.0000028.92104377.94
8612011.07.26 00:50sell4311.050.851190.854190.00000
8622011.07.26 01:02close4311.050.851060.854190.0000013.43104391.37
8632011.07.27 00:16sell4321.050.849350.852350.00000
8642011.07.27 00:26close4321.050.849100.852350.0000025.82104417.19
8652011.07.27 00:56sell4331.050.849380.852380.00000
8662011.07.27 01:10close4331.050.849220.852380.0000016.53104433.72
8672011.07.29 00:10sell4341.050.844060.847060.00000
8682011.07.29 00:20close4341.050.843810.847060.0000025.82104459.54
8692011.08.01 00:10sell4351.050.831750.834750.00000
8702011.08.01 01:03close4351.050.828280.834750.00000358.42104817.96
8712011.08.02 00:10sell4361.050.819660.822660.00000
8722011.08.02 01:22close4361.050.820740.822660.00000-111.55104706.41
8732011.08.16 00:10buy4371.050.798910.795910.00000
8742011.08.16 00:30close4371.050.799350.795910.0000045.46104751.87
8752011.08.16 00:54buy4381.050.799000.796000.00000
8762011.08.16 01:56close4381.050.798720.796000.00000-28.93104722.94
8772011.08.18 00:16buy4391.050.805000.802000.00000
8782011.08.18 00:42close4391.050.804930.802000.00000-7.23104715.71
8792011.08.22 00:11sell4401.050.795630.798630.00000
8802011.08.22 00:22close4401.050.794970.798630.0000068.17104783.88
8812011.08.22 00:26sell4411.050.795560.798560.00000
8822011.08.22 00:30close4411.050.795060.798560.0000051.64104835.52
8832011.08.26 00:10sell4421.050.803590.806590.00000
8842011.08.26 00:23close4421.050.803320.806590.0000027.89104863.41
8852011.09.09 00:49buy4431.050.882850.879850.00000
8862011.09.09 01:21close4431.050.883620.879850.0000079.55104942.96
8872011.09.15 00:14sell4441.050.884830.887830.00000
8882011.09.15 00:16close4441.050.884600.887830.0000023.76104966.72
8892011.09.15 00:23sell4451.050.884880.887880.00000
8902011.09.15 00:37close4451.050.884700.887880.0000018.59104985.31
8912011.09.20 00:25sell4461.050.891270.894270.00000
8922011.09.20 00:42close4461.050.890650.894270.0000064.04105049.35
8932011.09.20 00:58sell4471.050.891170.894170.00000
8942011.09.20 01:16close4471.050.890990.894170.0000018.59105067.94
8952011.09.22 00:46sell4481.050.893460.896460.00000
8962011.09.22 01:06close4481.050.893430.896460.000003.10105071.04
8972011.09.23 00:11sell4491.050.882980.885980.00000
8982011.09.23 00:48close4491.050.883290.885980.00000-32.02105039.02
8992011.09.26 00:19sell4501.050.878950.881950.00000
9002011.09.26 00:21close4501.050.878710.881950.0000024.79105063.81
9012011.09.26 00:24sell4511.050.878960.881960.00000
9022011.09.26 00:48close4511.050.879120.881960.00000-16.53105047.28
9032011.09.26 00:54sell4521.050.879410.882410.00000
9042011.09.26 00:59close4521.050.879230.882410.0000018.60105065.88
9052011.10.03 00:10sell4531.050.865870.868870.00000
9062011.10.03 00:19close4531.050.865410.868870.0000047.51105113.39
9072011.10.03 00:25sell4541.050.865670.868670.00000
9082011.10.03 00:25close4541.050.865390.868670.0000028.92105142.31
9092011.10.03 00:34sell4551.050.865710.868710.00000
9102011.10.03 00:44close4551.050.865580.868710.0000013.42105155.73
9112011.10.04 00:47buy4561.050.872970.869970.00000
9122011.10.04 00:50close4561.050.873180.869970.0000021.70105177.43
9132011.10.07 00:59buy4571.050.886920.883920.00000
9142011.10.07 01:59close4571.050.885550.883920.00000-141.53105035.90
9152011.10.11 00:52sell4581.050.880420.883420.00000
9162011.10.11 01:17close4581.050.880210.883420.0000021.69105057.59
9172011.10.17 00:13buy4591.050.882110.879110.00000
9182011.10.17 00:15close4591.050.882330.879110.0000022.73105080.32
9192011.10.20 00:10sell4601.050.885720.888720.00000
9202011.10.20 01:40close4601.050.886090.888720.00000-38.22105042.10
9212011.10.24 00:44sell4611.050.874900.877900.00000
9222011.10.24 01:59close4611.050.876610.877900.00000-176.63104865.47
9232011.10.25 00:19sell4621.050.877610.880610.00000
9242011.10.25 00:32close4621.050.877490.880610.0000012.39104877.86
9252011.10.31 00:41buy4631.050.868280.865280.00000
9262011.10.31 01:00close4631.050.868440.865280.0000016.53104894.39
9272011.11.03 00:28buy4641.050.870870.867870.00000
9282011.11.03 00:33close4641.050.871110.867870.0000024.79104919.18
9292011.11.10 00:32sell4651.050.888450.891450.00000
9302011.11.10 01:17close4651.050.888720.891450.00000-27.89104891.29
9312011.11.24 00:26sell4661.050.878010.881010.00000
9322011.11.24 00:31close4661.050.877780.881010.0000023.76104915.05
9332011.12.05 00:59buy4671.050.904160.901160.00000
9342011.12.05 01:01close4671.050.904380.901160.0000022.73104937.78
9352011.12.06 00:23sell4681.050.905330.908330.00000
9362011.12.06 00:36close4681.050.905220.908330.0000011.37104949.15
9372011.12.06 00:38sell4691.050.905460.908460.00000
9382011.12.06 01:11close4691.050.905500.908460.00000-4.14104945.01
9392011.12.08 00:59sell4701.050.914990.917990.00000
9402011.12.08 01:25close4701.050.914940.917990.000005.16104950.17
9412011.12.16 00:12sell4711.050.908820.911820.00000
9422011.12.16 00:32close4711.050.908670.911820.0000015.49104965.66
9432011.12.16 00:55sell4721.050.909010.912010.00000
9442011.12.16 00:57close4721.050.908750.912010.0000026.86104992.52
9452011.12.22 00:12buy4731.050.910710.907710.00000
9462011.12.22 00:55close4731.050.910720.907710.000001.04104993.56
9472011.12.23 00:55buy4741.050.915600.912600.00000
9482011.12.23 01:29close4741.050.915780.912600.0000018.60105012.16
9492011.12.27 00:44buy4751.050.916740.913740.00000
9502011.12.27 00:45close4751.050.917100.913740.0000037.19105049.35
9512011.12.30 00:29sell4761.050.921300.924300.00000
9522011.12.30 00:57close4761.050.921290.924300.000001.04105050.39
9532012.01.02 00:11sell4771.050.920670.923670.00000
9542012.01.02 00:13close4771.050.920360.923670.0000032.02105082.41
9552012.01.06 00:15buy4781.050.933550.930550.00000
9562012.01.06 00:56close4781.050.933480.930550.00000-7.23105075.18
9572012.01.09 00:22sell4791.050.930660.933660.00000
9582012.01.09 01:01close4791.050.930610.933660.000005.17105080.35
9592012.01.18 00:39sell4801.050.934940.937940.00000
9602012.01.18 00:54close4801.050.934750.937940.0000019.63105099.98
9612012.01.24 00:58sell4811.050.920040.923040.00000
9622012.01.24 00:59close4811.050.919770.923040.0000027.89105127.87
9632012.02.09 00:10sell4821.050.917040.920040.00000
9642012.02.09 00:41close4821.050.916520.920040.0000053.71105181.58
9652012.02.20 00:15buy4831.050.921770.918770.00000
9662012.02.20 00:27close4831.050.921900.918770.0000013.43105195.01
9672012.02.21 00:24sell4841.050.917510.920510.00000
9682012.02.21 01:04close4841.050.917720.920510.00000-21.70105173.31
9692012.03.29 00:44sell4851.050.906620.909620.00000
9702012.03.29 00:54close4851.050.906460.909620.0000016.53105189.84
9712012.04.02 00:10sell4861.050.904820.907820.00000
9722012.04.02 00:43close4861.050.904700.907820.0000012.40105202.24
9732012.04.09 00:55sell4871.050.919920.922920.00000
9742012.04.09 00:56s/l4871.050.922920.922920.00000-309.88104892.36
9752012.04.23 00:10sell4881.050.916200.919200.00000
9762012.04.23 00:55close4881.050.916360.919200.00000-16.53104875.83
9772012.04.27 00:10sell4891.050.923460.926460.00000
9782012.04.27 01:39close4891.050.923730.926460.00000-27.89104847.94
9792012.05.28 00:29sell4901.050.931980.934980.00000
9802012.05.28 01:32close4901.050.932370.934980.00000-40.28104807.66
9812012.05.29 00:44buy4911.050.935330.932330.00000
9822012.05.29 00:50close4911.050.935520.932330.0000019.63104827.29
9832012.06.21 00:18sell4921.050.928200.931200.00000
9842012.06.21 00:20close4921.050.927930.931200.0000027.89104855.18
9852012.06.21 00:45sell4931.050.928340.931340.00000
9862012.06.21 01:01close4931.050.928230.931340.0000011.36104866.54
9872012.07.02 00:21buy4941.050.932380.929380.00000
9882012.07.02 00:23close4941.050.932640.929380.0000026.86104893.40
9892012.07.02 00:43buy4951.050.932300.929300.00000
9902012.07.02 01:09close4951.050.932380.929300.000008.27104901.67
9912012.08.09 00:58buy4961.050.976090.973090.00000
9922012.08.09 01:20close4961.050.976200.973090.0000011.37104913.04
9932012.09.03 00:10buy4971.050.967400.964400.00000
9942012.09.03 00:55close4971.050.967240.964400.00000-16.53104896.51
9952012.09.07 00:59buy4981.050.969940.966940.00000
9962012.09.07 01:48close4981.050.969940.966940.000000.00104896.51
9972012.09.14 00:58buy4991.050.964690.961690.00000
9982012.09.14 01:04close4991.050.964910.961690.0000022.73104919.24
9992012.09.19 00:43buy5001.050.951980.948980.00000
10002012.09.19 01:11close5001.050.952040.948980.000006.20104925.44
10012012.09.24 00:11sell5011.050.955140.958140.00000
10022012.09.24 00:45close5011.050.955190.958140.00000-5.16104920.28
10032012.10.01 00:12buy5021.050.955490.952490.00000
10042012.10.01 00:36close5021.050.955530.952490.000004.13104924.41
10052012.10.08 00:10sell5031.050.949890.952890.00000
10062012.10.08 01:59close5031.050.952400.952890.00000-259.26104665.15
10072012.11.19 00:37buy5041.050.944020.941020.00000
10082012.11.19 01:01close5041.050.944040.941020.000002.06104667.21
10092012.11.21 00:57sell5051.050.943110.946110.00000
10102012.11.21 01:56close5051.050.943380.946110.00000-27.89104639.32
10112012.11.27 00:21sell5061.050.933560.936560.00000
10122012.11.27 00:47close5061.050.933560.936560.000000.00104639.32
10132012.12.31 00:10sell5071.050.916780.919780.00000
10142012.12.31 01:04close5071.050.916980.919780.00000-20.66104618.66
10152013.01.02 00:17buy5081.050.920330.917330.00000
10162013.01.02 00:21close5081.050.920510.917330.0000018.59104637.25
10172013.01.04 00:32buy5091.050.937180.934180.00000
10182013.01.04 00:39close5091.050.937390.934180.0000021.69104658.94
10192013.01.07 00:10sell5101.050.936630.939630.00000
10202013.01.07 01:59close5101.050.937690.939630.00000-109.49104549.45
10212013.01.11 00:30sell5111.050.929870.932870.00000
10222013.01.11 00:52close5111.050.929620.932870.0000025.83104575.28
10232013.01.14 00:10sell5121.050.928330.931330.00000
10242013.01.14 00:36close5121.050.928050.931330.0000028.92104604.20
10252013.01.22 00:35sell5131.050.939330.942330.00000
10262013.01.22 01:38close5131.050.940200.942330.00000-89.87104514.33
10272013.01.25 00:19sell5141.050.926700.929700.00000
10282013.01.25 01:01close5141.050.926900.929700.00000-20.66104493.67
10292013.02.01 00:50buy5151.050.912000.909000.00000
10302013.02.01 01:04close5151.050.912130.909000.0000013.43104507.10
10312013.02.05 00:10sell5161.050.909890.912890.00000
10322013.02.05 01:59close5161.050.911820.912890.00000-199.35104307.75
10332013.02.18 00:16sell5171.050.915930.918930.00000
10342013.02.18 00:48close5171.050.915890.918930.000004.14104311.89
10352013.02.28 00:14buy5181.050.907930.904930.00000
10362013.02.28 00:29close5181.050.908090.904930.0000016.53104328.42
10372013.03.04 00:16buy5191.050.916310.913310.00000
10382013.03.04 00:48close5191.050.917050.913310.0000076.45104404.87
10392013.03.07 00:25buy5201.050.918150.915150.00000
10402013.03.07 00:44close5201.050.918360.915150.0000021.69104426.56
10412013.03.12 00:10sell5211.050.923510.926510.00000
10422013.03.12 01:59close5211.050.924360.926510.00000-87.79104338.77
10432013.03.18 00:10sell5221.050.923730.926730.00000
10442013.03.18 01:04close5221.050.922830.926730.0000092.96104431.73
10452013.03.25 00:14sell5231.050.919900.922900.00000
10462013.03.25 00:23close5231.050.919710.922900.0000019.63104451.36
10472013.03.27 00:13buy5241.050.932170.929170.00000
10482013.03.27 00:44close5241.050.932290.929170.0000012.40104463.76
10492013.04.01 00:10sell5251.050.933970.936970.00000
10502013.04.01 01:20close5251.050.933770.936970.0000020.66104484.42
10512013.04.16 00:38sell5261.050.908970.911970.00000
10522013.04.16 01:18close5261.050.908920.911970.000005.16104489.58
10532013.04.29 00:10buy5271.050.925920.922920.00000
10542013.04.29 00:50close5271.050.926040.922920.0000012.39104501.97
10552013.05.01 00:59sell5281.050.923070.926070.00000
10562013.05.01 01:51close5281.050.923050.926070.000002.07104504.04
10572013.05.02 00:17sell5291.050.919840.922840.00000
10582013.05.02 00:29close5291.050.919640.922840.0000020.66104524.70
10592013.05.15 00:10buy5301.050.948340.945340.00000
10602013.05.15 01:03close5301.050.948260.945340.00000-8.26104516.44
10612013.05.23 00:18sell5311.050.944170.947170.00000
10622013.05.23 01:46close5311.050.944520.947170.00000-36.15104480.29
10632013.05.27 00:10sell5321.050.932610.935610.00000
10642013.05.27 00:25close5321.050.931830.935610.0000080.56104560.85
10652013.05.27 00:43sell5331.050.932130.935130.00000
10662013.05.27 00:58close5331.050.931980.935130.0000015.49104576.34
10672013.05.27 00:58sell5341.050.932290.935290.00000
10682013.05.27 01:03close5341.050.932030.935290.0000026.86104603.20
10692013.06.03 00:11sell5351.050.923440.926440.00000
10702013.06.03 01:12close5351.050.923490.926440.00000-5.16104598.04
10712013.06.05 00:53sell5361.050.916330.919330.00000
10722013.06.05 01:10close5361.050.916160.919330.0000017.56104615.60
10732013.06.11 00:51sell5371.050.916130.919130.00000
10742013.06.11 00:57close5371.050.915880.919130.0000025.82104641.42
10752013.06.17 00:13sell5381.050.906300.909300.00000
10762013.06.17 01:29close5381.050.906420.909300.00000-12.39104629.03
10772013.06.20 00:10buy5391.050.903100.900100.00000
10782013.06.20 00:23close5391.050.903340.900100.0000024.79104653.82
10792013.06.20 00:26buy5401.050.903000.900000.00000
10802013.06.20 00:30close5401.050.903290.900000.0000029.96104683.78
10812013.06.24 00:56sell5411.050.893340.896340.00000
10822013.06.24 01:23close5411.050.893290.896340.000005.16104688.94
10832013.07.01 00:27sell5421.050.898570.901570.00000
10842013.07.01 00:45close5421.050.898480.901570.000009.29104698.23
10852013.07.01 00:58sell5431.050.898790.901790.00000
10862013.07.01 01:09close5431.050.898600.901790.0000019.63104717.86
10872013.07.15 00:38sell5441.050.910660.913660.00000
10882013.07.15 00:52close5441.050.910520.913660.0000014.46104732.32
10892013.07.15 00:53sell5451.050.910840.913840.00000
10902013.07.15 00:59close5451.050.910570.913840.0000027.89104760.21
10912013.08.19 00:10sell5461.050.896670.899670.00000
10922013.08.19 01:50close5461.050.897230.899670.00000-57.84104702.37
10932013.08.20 00:11sell5471.050.893700.896700.00000
10942013.08.20 01:17close5471.050.893980.896700.00000-28.92104673.45
10952013.08.22 00:57sell5481.050.880730.883730.00000
10962013.08.22 01:11close5481.050.880550.883730.0000018.59104692.04
10972013.08.26 00:10buy5491.050.876530.873530.00000
10982013.08.26 00:30close5491.050.876850.873530.0000033.06104725.10
10992013.09.02 00:10sell5501.050.883960.886960.00000
11002013.09.02 01:18close5501.050.884470.886960.00000-52.68104672.42
11012013.09.09 00:10sell5511.050.901620.904620.00000
11022013.09.09 01:11close5511.050.901810.904620.00000-19.62104652.80
11032013.10.14 00:10buy5521.050.878060.875060.00000
11042013.10.14 01:49close5521.050.878030.875060.00000-3.10104649.70
11052013.10.25 00:14sell5531.050.856790.859790.00000
11062013.10.25 01:02close5531.050.856670.859790.0000012.39104662.09
11072013.10.28 00:16sell5541.050.854470.857470.00000
11082013.10.28 01:43close5541.050.854880.857470.00000-42.35104619.74
11092013.10.30 00:54sell5551.050.859160.862160.00000
11102013.10.30 01:59close5551.050.859830.862160.00000-69.21104550.53
11112013.11.08 00:11sell5561.050.876560.879560.00000
11122013.11.08 01:30close5561.050.876980.879560.00000-43.38104507.15
11132013.12.16 00:12buy5571.050.839790.836790.00000
11142013.12.16 00:24close5571.050.840030.836790.0000024.79104531.94
11152013.12.19 00:29buy5581.050.835050.832050.00000
11162013.12.19 01:08close5581.050.834840.832050.00000-21.69104510.25
11172014.01.02 00:15buy5591.050.837150.834150.00000
11182014.01.02 00:29close5591.050.837410.834150.0000026.86104537.11
11192014.01.06 00:47buy5601.050.850620.847620.00000
11202014.01.06 00:51close5601.050.851060.847620.0000045.45104582.56
11212014.01.09 00:58sell5611.050.842150.845150.00000
11222014.01.09 01:20close5611.050.842040.845150.0000011.36104593.92
11232014.02.10 00:33sell5621.050.813990.816990.00000
11242014.02.10 01:54close5621.050.814460.816990.00000-48.54104545.38
11252014.03.03 00:52sell5631.050.794570.797570.00000
11262014.03.03 01:59close5631.050.795210.797570.00000-66.10104479.28
11272014.03.31 00:10sell5641.050.802250.805250.00000
11282014.03.31 01:32close5641.050.802660.805250.00000-42.35104436.93
11292014.04.14 00:10sell5651.050.799160.802160.00000
11302014.04.14 01:40close5651.050.799500.802160.00000-35.12104401.81
11312014.07.21 00:10buy5661.050.836100.833100.00000
11322014.07.21 01:33close5661.050.836010.833100.00000-9.30104392.51
11332014.08.11 00:10sell5671.050.825680.828680.00000
11342014.08.11 01:10close5671.050.825720.828680.00000-4.14104388.37
11352014.08.18 00:10sell5681.050.829550.832550.00000
11362014.08.18 01:22close5681.050.829520.832550.000003.10104391.47
11372014.09.11 00:10buy5691.050.855490.852490.00000
11382014.09.11 00:37close5691.050.855560.852490.000007.24104398.71
11392014.10.08 00:17sell5701.050.857470.860470.00000
11402014.10.08 01:21close5701.050.857480.860470.00000-1.03104397.68
11412014.11.03 00:10sell5711.050.854590.857590.00000
11422014.11.03 00:41close5711.050.854630.857590.00000-4.14104393.54
11432014.11.05 00:49sell5721.050.842190.845190.00000
11442014.11.05 01:08close5721.050.842060.845190.0000013.43104406.97
11452014.11.10 00:13buy5731.050.852090.849090.00000
11462014.11.10 00:20close5731.050.852270.849090.0000018.60104425.57
11472014.11.10 00:23buy5741.050.852030.849030.00000
11482014.11.10 00:48close5741.050.852020.849030.00000-1.03104424.54
11492014.12.01 00:53sell5751.050.845830.848830.00000
11502014.12.01 01:07close5751.050.845690.848830.0000014.46104439.00
11512014.12.24 00:30buy5761.050.849590.846590.00000
11522014.12.24 01:01close5761.050.849660.846590.000007.23104446.23
11532014.12.30 00:10buy5771.050.849970.846970.00000
11542014.12.30 01:30close5771.050.849800.846970.00000-17.56104428.67
11552015.01.02 00:14buy5781.050.855590.852590.00000
11562015.01.02 00:17close5781.050.855760.852590.0000017.56104446.23
11572015.01.02 00:27buy5791.050.855480.852480.00000
11582015.01.02 00:28close5791.050.855790.852480.0000032.03104478.26
11592015.01.02 00:28buy5801.050.855510.852510.00000
11602015.01.02 00:29close5801.050.855770.852510.0000026.86104505.12
11612015.01.02 00:58buy5811.050.855490.852490.00000
11622015.01.02 00:58close5811.050.855790.852490.0000031.00104536.12
11632015.01.07 00:10sell5821.050.854940.857940.00000
11642015.01.07 00:37close5821.050.854120.857940.0000084.70104620.82
11652015.01.07 00:41sell5831.050.854370.857370.00000
11662015.01.07 00:48close5831.050.854160.857370.0000021.69104642.51
11672015.01.07 00:53sell5841.050.854410.857410.00000
11682015.01.07 00:56close5841.050.854210.857410.0000020.66104663.17
11692015.01.14 00:16buy5851.050.852900.849900.00000
11702015.01.14 00:25close5851.050.853090.849900.0000019.63104682.80
11712015.01.15 00:10buy5861.050.852040.849040.00000
11722015.01.15 01:02close5861.050.851870.849040.00000-17.57104665.23
11732015.01.23 00:30buy5871.050.702300.699300.00000
11742015.01.23 01:09close5871.050.702610.699300.0000032.02104697.25
11752015.01.26 00:10buy5881.050.706870.703870.00000
11762015.01.26 00:13close5881.050.707350.703870.0000049.59104746.84
11772015.01.28 00:11buy5891.050.726760.723760.00000
11782015.01.28 00:26close5891.050.727050.723760.0000029.96104776.80
11792015.01.28 00:26buy5901.050.726660.723660.00000
11802015.01.28 00:28close5901.050.727150.723660.0000050.62104827.42
11812015.01.30 00:10buy5911.050.731190.728190.00000
11822015.01.30 00:16close5911.050.731470.728190.0000028.93104856.35
11832015.01.30 00:21buy5921.050.731210.728210.00000
11842015.01.30 00:34close5921.050.731450.728210.0000024.79104881.14
11852015.01.30 00:36buy5931.050.730980.727980.00000
11862015.01.30 01:15close5931.050.730950.727980.00000-3.09104878.05
11872015.02.02 00:10sell5941.050.728100.731100.00000
11882015.02.02 00:50close5941.050.726550.731100.00000160.10105038.15
11892015.02.09 00:38sell5951.050.738700.741700.00000
11902015.02.09 00:40close5951.050.738480.741700.0000022.72105060.87
11912015.02.09 00:41sell5961.050.738730.741730.00000
11922015.02.09 00:42close5961.050.738500.741730.0000023.76105084.63
11932015.02.13 00:13buy5971.050.743460.740460.00000
11942015.02.13 00:39close5971.050.743870.740460.0000042.36105126.99
11952015.02.13 00:41buy5981.050.743590.740590.00000
11962015.02.13 01:09close5981.050.743680.740590.000009.30105136.29
11972015.02.17 00:47buy5991.050.746660.743660.00000
11982015.02.17 01:02close5991.050.746850.743660.0000019.63105155.92
11992015.02.19 00:10buy6001.050.756120.753120.00000
12002015.02.19 01:47close6001.050.755750.753120.00000-38.22105117.70
12012015.02.24 00:25buy6011.050.754890.751890.00000
12022015.02.24 00:38close6011.050.755080.751890.0000019.63105137.33
12032015.02.26 00:14buy6021.050.762140.759140.00000
12042015.02.26 00:31close6021.050.762240.759140.0000010.33105147.66
12052015.03.03 00:10buy6031.050.763400.760400.00000
12062015.03.03 01:00close6031.050.763790.760400.0000040.29105187.95
12072015.03.04 00:14buy6041.050.769060.766060.00000
12082015.03.04 01:03close6041.050.769040.766060.00000-2.06105185.89
12092015.03.16 00:10sell6051.050.786530.789530.00000
12102015.03.16 00:14close6051.050.786270.789530.0000026.86105212.75
12112015.03.16 00:15sell6061.050.786550.789550.00000
12122015.03.16 00:17close6061.050.786270.789550.0000028.93105241.68
12132015.03.16 00:19sell6071.050.786530.789530.00000
12142015.03.16 00:27close6071.050.786410.789530.0000012.40105254.08
12152015.03.16 00:29sell6081.050.786680.789680.00000
12162015.03.16 00:35close6081.050.786480.789680.0000020.65105274.73
12172015.03.16 00:36sell6091.050.786730.789730.00000
12182015.03.16 01:07close6091.050.786700.789730.000003.10105277.83
12192015.03.19 00:10sell6101.050.781230.784230.00000
12202015.03.19 01:35close6101.050.781130.784230.0000010.33105288.16
12212015.03.23 00:10sell6111.050.776450.779450.00000
12222015.03.23 00:24close6111.050.776390.779450.000006.20105294.36
12232015.03.26 00:23buy6121.050.766050.763050.00000
12242015.03.26 01:16close6121.050.765960.763050.00000-9.30105285.06
12252015.03.31 00:11sell6131.050.762650.765650.00000
12262015.03.31 00:39close6131.050.762580.765650.000007.23105292.29
12272015.04.01 00:10buy6141.050.766450.763450.00000
12282015.04.01 01:02close6141.050.766280.763450.00000-17.57105274.72
12292015.04.02 00:36buy6151.050.765080.762080.00000
12302015.04.02 00:39close6151.050.765360.762080.0000028.93105303.65
12312015.04.06 00:10sell6161.050.763530.766530.00000
12322015.04.06 00:30close6161.050.762800.766530.0000075.40105379.05
12332015.04.10 00:34buy6171.050.775920.772920.00000
12342015.04.10 00:37close6171.050.776140.772920.0000022.73105401.78
12352015.04.10 00:42buy6181.050.775860.772860.00000
12362015.04.10 00:59close6181.050.776010.772860.0000015.50105417.28
12372015.04.13 00:52buy6191.050.777830.774830.00000
12382015.04.13 00:58close6191.050.778110.774830.0000028.93105446.21
12392015.04.22 00:46sell6201.050.777940.780940.00000
12402015.04.22 01:34close6201.050.778040.780940.00000-10.33105435.88
12412015.04.29 00:11buy6211.050.794010.791010.00000
12422015.04.29 00:20close6211.050.794310.791010.0000031.00105466.88
12432015.04.29 00:21buy6221.050.793970.790970.00000
12442015.04.29 00:41close6221.050.794090.790970.0000012.40105479.28
12452015.05.04 00:10sell6231.050.767680.770680.00000
12462015.05.04 00:33close6231.050.766900.770680.0000080.56105559.84
12472015.05.04 00:56sell6241.050.767290.770290.00000
12482015.05.04 01:00close6241.050.766960.770290.0000034.09105593.93
12492015.05.13 00:10buy6251.050.772370.769370.00000
12502015.05.13 00:26close6251.050.772850.769370.0000049.59105643.52
12512015.05.13 00:28buy6261.050.772600.769600.00000
12522015.05.13 00:32close6261.050.772810.769600.0000021.70105665.22
12532015.05.18 00:11sell6271.050.762290.765290.00000
12542015.05.18 00:13close6271.050.762020.765290.0000027.89105693.11
12552015.05.25 00:50buy6281.050.766860.763860.00000
12562015.05.25 00:50close6281.050.767150.763860.0000029.96105723.07
12572015.05.25 00:56buy6291.050.766880.763880.00000
12582015.05.25 01:01close6291.050.767110.763880.0000023.76105746.83
12592015.05.27 00:46buy6301.050.766070.763070.00000
12602015.05.27 00:51close6301.050.766310.763070.0000024.79105771.62
12612015.05.28 00:33sell6311.050.762610.765610.00000
12622015.05.28 01:11close6311.050.762580.765610.000003.10105774.72
12632015.05.29 00:59sell6321.050.758980.761980.00000
12642015.05.29 01:10close6321.050.758790.761980.0000019.63105794.35
12652015.06.02 00:59sell6331.050.755260.758260.00000
12662015.06.02 00:59close6331.050.755010.758260.0000025.82105820.17
12672015.06.11 00:12buy6341.050.758990.755990.00000
12682015.06.11 00:13close6341.050.759240.755990.0000025.83105846.00
12692015.06.11 00:13buy6351.050.758960.755960.00000
12702015.06.11 00:27close6351.050.759140.755960.0000018.60105864.60
12712015.06.15 00:49sell6361.050.754470.757470.00000
12722015.06.15 01:04close6361.050.754330.757470.0000014.46105879.06
12732015.06.16 00:56sell6371.050.754700.757700.00000
12742015.06.16 01:07close6371.050.754490.757700.0000021.69105900.75
12752015.06.24 00:10buy6381.050.756950.753950.00000
12762015.06.24 00:32close6381.050.757370.753950.0000043.39105944.14
12772015.06.26 00:10buy6391.050.759230.756230.00000
12782015.06.26 00:44close6391.050.759240.756230.000001.03105945.17
12792015.07.01 00:12sell6401.050.749120.752120.00000
12802015.07.01 00:29close6401.050.749000.752120.0000012.39105957.56
12812015.07.02 00:28buy6411.050.752650.749650.00000
12822015.07.02 00:37close6411.050.752890.749650.0000024.79105982.35
12832015.07.06 00:30sell6421.050.748490.751490.00000
12842015.07.06 00:38close6421.050.748260.751490.0000023.76106006.11
12852015.07.06 00:44sell6431.050.748540.751540.00000
12862015.07.06 00:55close6431.050.748420.751540.0000012.39106018.50
12872015.07.08 00:36sell6441.050.744680.747680.00000
12882015.07.08 00:44close6441.050.744480.747680.0000020.66106039.16
12892015.07.09 00:37sell6451.050.742200.745200.00000
12902015.07.09 01:00close6451.050.742050.745200.0000015.49106054.65
12912015.07.10 00:12buy6461.050.745570.742570.00000
12922015.07.10 00:15close6461.050.745860.742570.0000029.96106084.61
12932015.07.10 00:32buy6471.050.745640.742640.00000
12942015.07.10 00:32close6471.050.745940.742640.0000030.99106115.60
12952015.07.10 00:59buy6481.050.745720.742720.00000
12962015.07.10 01:00close6481.050.745970.742720.0000025.83106141.43
12972015.07.27 00:37buy6491.050.737270.734270.00000
12982015.07.27 00:56close6491.050.737370.734270.0000010.33106151.76
12992015.07.28 00:41buy6501.050.737670.734670.00000
13002015.07.28 01:24close6501.050.737710.734670.000004.13106155.89
13012015.07.29 00:10buy6511.050.743910.740910.00000
13022015.07.29 00:33close6511.050.744060.740910.0000015.50106171.39
13032015.07.30 00:10buy6521.050.746790.743790.00000
13042015.07.30 00:12close6521.050.747080.743790.0000029.96106201.35
13052015.07.30 00:21buy6531.050.746770.743770.00000
13062015.07.30 00:45close6531.050.746890.743770.0000012.39106213.74
13072015.07.30 00:50buy6541.050.746560.743560.00000
13082015.07.30 01:00close6541.050.746780.743560.0000022.73106236.47
13092015.08.03 00:20sell6551.050.738410.741410.00000
13102015.08.03 00:21close6551.050.738000.741410.0000042.35106278.82
13112015.08.03 00:54sell6561.050.738290.741290.00000
13122015.08.03 01:48close6561.050.738600.741290.00000-32.02106246.80
13132015.08.05 00:13buy6571.050.741260.738260.00000
13142015.08.05 00:24close6571.050.741430.738260.0000017.56106264.36
13152015.08.19 00:13buy6581.050.747960.744960.00000
13162015.08.19 00:46close6581.050.747950.744960.00000-1.04106263.32
13172015.08.31 00:10buy6591.050.727450.724450.00000
13182015.08.31 00:15close6591.050.727740.724450.0000029.96106293.28
13192015.08.31 00:24buy6601.050.727400.724400.00000
13202015.08.31 00:50close6601.050.727490.724400.000009.29106302.57
13212015.09.16 00:11buy6611.050.734840.731840.00000
13222015.09.16 00:15close6611.050.735100.731840.0000026.86106329.43
13232015.09.16 00:18buy6621.050.734830.731830.00000
13242015.09.16 01:00close6621.050.734720.731830.00000-11.37106318.06
13252015.09.17 00:25buy6631.050.736530.733530.00000
13262015.09.17 00:32close6631.050.736840.733530.0000032.03106350.09
13272015.09.23 00:40buy6641.050.734360.731360.00000
13282015.09.23 01:00close6641.050.734420.731360.000006.20106356.29
13292015.09.25 00:10buy6651.050.731770.728770.00000
13302015.09.25 00:18close6651.050.732450.728770.0000070.25106426.54
13312015.09.25 00:36buy6661.050.732240.729240.00000
13322015.09.25 00:39close6661.050.732510.729240.0000027.89106454.43
13332015.09.25 00:44buy6671.050.732200.729200.00000
13342015.09.25 00:46close6671.050.732440.729200.0000024.80106479.23
13352015.10.02 00:21buy6681.050.736300.733300.00000
13362015.10.02 00:36close6681.050.736440.733300.0000014.47106493.70
13372015.10.05 00:34buy6691.050.737560.734560.00000
13382015.10.05 00:36close6691.050.737790.734560.0000023.76106517.46
13392015.10.16 00:19buy6701.050.739170.736170.00000
13402015.10.16 00:38close6701.050.739330.736170.0000016.53106533.99
13412015.10.16 00:55buy6711.050.738890.735890.00000
13422015.10.16 01:39close6711.050.738980.735890.000009.29106543.28
13432015.10.19 00:10buy6721.050.737730.734730.00000
13442015.10.19 00:24close6721.050.737870.734730.0000014.46106557.74
13452015.10.21 00:46buy6731.050.735960.732960.00000
13462015.10.21 01:00close6731.050.736130.732960.0000017.56106575.30
13472015.11.02 00:10buy6741.050.753750.750750.00000
13482015.11.02 01:00close6741.050.754250.750750.0000051.65106626.95
13492015.11.16 00:29buy6751.050.755360.752360.00000
13502015.11.16 00:35close6751.050.755550.752360.0000019.63106646.58
13512015.11.23 00:10sell6761.050.763550.766550.00000
13522015.11.23 00:49close6761.050.763580.766550.00000-3.10106643.48
13532015.11.30 00:15sell6771.050.770090.773090.00000
13542015.11.30 00:17close6771.050.769830.773090.0000026.85106670.33
13552015.12.01 00:38sell6781.050.770420.773420.00000
13562015.12.01 01:00close6781.050.770410.773420.000001.03106671.36
13572015.12.02 00:30sell6791.050.768380.771380.00000
13582015.12.02 00:31close6791.050.768090.771380.0000029.96106701.32
13592015.12.21 00:16sell6801.050.712050.715050.00000
13602015.12.21 00:18close6801.050.711740.715050.0000032.02106733.34
13612015.12.21 00:19sell6811.050.711990.714990.00000
13622015.12.21 00:27close6811.050.711780.714990.0000021.69106755.03
13632015.12.21 00:47sell6821.050.712200.715200.00000
13642015.12.21 01:00close6821.050.711950.715200.0000025.82106780.85
13652015.12.23 00:39sell6831.050.709360.712360.00000
13662015.12.23 01:17close6831.050.709380.712360.00000-2.06106778.79
13672015.12.24 00:17buy6841.050.714380.711380.00000
13682015.12.24 00:23close6841.050.714590.711380.0000021.70106800.49
13692015.12.24 00:25buy6851.050.714310.711310.00000
13702015.12.24 00:29close6851.050.714550.711310.0000024.79106825.28
13712015.12.28 00:14buy6861.050.712510.709510.00000
13722015.12.28 00:14close6861.050.712900.709510.0000040.29106865.57
13732015.12.28 00:15buy6871.050.712640.709640.00000
13742015.12.28 00:16close6871.050.712880.709640.0000024.80106890.37
13752015.12.28 00:16buy6881.050.712650.709650.00000
13762015.12.28 00:19close6881.050.713100.709650.0000046.48106936.85
13772015.12.28 00:20buy6891.050.712640.709640.00000
13782015.12.28 00:20close6891.050.712900.709640.0000026.86106963.71
13792015.12.31 00:10sell6901.050.711960.714960.00000
13802015.12.31 01:43close6901.050.712170.714960.00000-21.69106942.02
13812016.01.05 00:36sell6911.050.718720.721720.00000
13822016.01.05 00:36close6911.050.718480.721720.0000024.79106966.81
13832016.01.15 00:56sell6921.050.700100.703100.00000
13842016.01.15 01:59close6921.050.700930.703100.00000-85.73106881.08
13852016.01.27 00:21buy6931.050.720200.717200.00000
13862016.01.27 01:38close6931.050.720180.717200.00000-2.06106879.02
13872016.01.28 00:12sell6941.050.720450.723450.00000
13882016.01.28 00:13close6941.050.719890.723450.0000057.84106936.86
13892016.01.28 00:13sell6951.050.720450.723450.00000
13902016.01.28 00:13close6951.050.719990.723450.0000047.51106984.37
13912016.01.29 00:39buy6961.050.721520.718520.00000
13922016.01.29 00:42close6961.050.721740.718520.0000022.73107007.10
13932016.02.04 00:52buy6971.050.728690.725690.00000
13942016.02.04 00:56close6971.050.728920.725690.0000023.76107030.86
13952016.02.10 00:26sell6981.050.701620.704620.00000
13962016.02.10 01:00close6981.050.701210.704620.0000042.35107073.21
13972016.02.15 00:12buy6991.050.704330.701330.00000
13982016.02.15 00:20close6991.050.704550.701330.0000022.73107095.94
13992016.02.16 00:10buy7001.050.712800.709800.00000
14002016.02.16 00:21close7001.050.713230.709800.0000044.42107140.36
14012016.02.16 00:42buy7011.050.712800.709800.00000
14022016.02.16 01:00close7011.050.712920.709800.0000012.40107152.76
14032016.02.17 00:53sell7021.050.712460.715460.00000
14042016.02.17 01:35close7021.050.712620.715460.00000-16.53107136.23
14052016.02.19 00:29sell7031.050.723580.726580.00000
14062016.02.19 00:32close7031.050.723310.726580.0000027.89107164.12
14072016.02.29 00:36buy7041.050.736550.733550.00000
14082016.02.29 00:51close7041.050.736770.733550.0000022.73107186.85
14092016.03.03 00:25buy7051.050.741770.738770.00000
14102016.03.03 01:00close7051.050.741830.738770.000006.20107193.05
14112016.03.18 00:14buy7061.050.744530.741530.00000
14122016.03.18 00:58close7061.050.744380.741530.00000-15.49107177.56
14132016.03.29 00:32buy7071.050.738160.735160.00000
14142016.03.29 00:47close7071.050.738360.735160.0000020.66107198.22
14152016.04.01 00:52sell7081.050.740150.743150.00000
14162016.04.01 01:52close7081.050.740390.743150.00000-24.79107173.43
14172016.04.06 00:13sell7091.050.727620.730620.00000
14182016.04.06 00:56close7091.050.727590.730620.000003.09107176.52
14192016.04.11 00:24buy7101.050.733030.730030.00000
14202016.04.11 00:38close7101.050.733190.730030.0000016.53107193.05
14212016.04.11 00:46buy7111.050.732840.729840.00000
14222016.04.11 00:53close7111.050.733150.729840.0000032.03107225.08
14232016.04.20 00:36buy7121.050.758920.755920.00000
14242016.04.20 01:59close7121.050.757720.755920.00000-123.97107101.11
14252016.04.22 00:44buy7131.050.765330.762330.00000
14262016.04.22 00:49close7131.050.765550.762330.0000022.73107123.84
14272016.05.06 00:11buy7141.050.752160.749160.00000
14282016.05.06 00:46close7141.050.752190.749160.000003.10107126.94
14292016.05.06 00:52buy7151.050.751910.748910.00000
14302016.05.06 00:54close7151.050.752170.748910.0000026.86107153.80
14312016.05.09 00:10buy7161.050.751710.748710.00000
14322016.05.09 00:38close7161.050.751800.748710.000009.30107163.10
14332016.05.13 00:14buy7171.050.755450.752450.00000
14342016.05.13 00:22close7171.050.755640.752450.0000019.63107182.73
14352016.05.30 00:10buy7181.050.762260.759260.00000
14362016.05.30 00:17close7181.050.762790.759260.0000054.75107237.48
14372016.06.07 00:34buy7191.050.756500.753500.00000
14382016.06.07 00:55close7191.050.756540.753500.000004.13107241.61
14392016.06.09 00:30sell7201.050.755830.758830.00000
14402016.06.09 00:31close7201.050.755550.758830.0000028.92107270.53
14412016.06.09 00:32sell7211.050.755800.758800.00000
14422016.06.09 00:32close7211.050.755560.758800.0000024.79107295.32
14432016.06.09 00:42sell7221.050.755820.758820.00000
14442016.06.09 00:43close7221.050.755570.758820.0000025.83107321.15
14452016.06.17 00:38buy7231.050.743650.740650.00000
14462016.06.17 00:45close7231.050.743870.740650.0000022.73107343.88
14472016.06.20 00:10sell7241.050.747730.750730.00000
14482016.06.20 01:53close7241.050.748750.750730.00000-105.35107238.53
14492016.06.21 00:10buy7251.050.750880.747880.00000
14502016.06.21 00:16close7251.050.751090.747880.0000021.70107260.23
14512016.06.21 00:18buy7261.050.750800.747800.00000
14522016.06.21 00:51close7261.050.750850.747800.000005.16107265.39
14532016.06.21 00:58buy7271.050.750590.747590.00000
14542016.06.21 00:59close7271.050.750830.747590.0000024.80107290.19
14552016.06.23 00:36sell7281.050.747010.750010.00000
14562016.06.23 00:38close7281.050.746700.750010.0000032.02107322.21
14572016.06.23 00:43sell7291.050.746970.749970.00000
14582016.06.23 01:59close7291.050.748870.749970.00000-196.25107125.96
14592016.06.28 00:44buy7301.050.747500.744500.00000
14602016.06.28 01:00close7301.050.747510.744500.000001.04107127.00
14612016.06.29 00:45buy7311.050.752320.749320.00000
14622016.06.29 01:12close7311.050.752320.749320.000000.00107127.00
14632016.07.01 00:13buy7321.050.754320.751320.00000
14642016.07.01 01:00close7321.050.753890.751320.00000-44.43107082.57
14652016.07.04 00:38sell7331.050.754010.757010.00000
14662016.07.04 00:38close7331.050.753550.757010.0000047.51107130.08
14672016.07.11 00:10buy7341.050.752830.749830.00000
14682016.07.11 01:00close7341.050.752890.749830.000006.19107136.27
14692016.07.18 00:56sell7351.050.758760.761760.00000
14702016.07.18 00:57close7351.050.758480.761760.0000028.92107165.19
14712016.07.18 00:58sell7361.050.758720.761720.00000
14722016.07.18 01:59close7361.050.759940.761720.00000-126.01107039.18
14732016.07.19 00:10buy7371.050.758380.755380.00000
14742016.07.19 00:11close7371.050.758690.755380.0000032.03107071.21
14752016.07.19 00:11buy7381.050.758450.755450.00000
14762016.07.19 01:00close7381.050.758240.755450.00000-21.70107049.51
14772016.08.01 00:59buy7391.050.742520.739520.00000
14782016.08.01 01:00close7391.050.742740.739520.0000022.73107072.24
14792016.08.02 00:16sell7401.050.738350.741350.00000
14802016.08.02 00:17close7401.050.738110.741350.0000024.79107097.03
14812016.08.08 00:11sell7411.050.744340.747340.00000
14822016.08.08 00:11close7411.050.743940.747340.0000041.31107138.34
14832016.08.09 00:27buy7421.050.746150.743150.00000
14842016.08.09 00:29close7421.050.746410.743150.0000026.86107165.20
14852016.08.12 00:30buy7431.050.750460.747460.00000
14862016.08.12 00:33close7431.050.750730.747460.0000027.89107193.09
14872016.08.12 00:36buy7441.050.750470.747470.00000
14882016.08.12 00:43close7441.050.750690.747470.0000022.73107215.82
14892016.08.15 00:15buy7451.050.751090.748090.00000
14902016.08.15 00:23close7451.050.751640.748090.0000056.82107272.64
14912016.08.15 00:31buy7461.050.751430.748430.00000
14922016.08.15 00:31close7461.050.752160.748430.0000075.42107348.06
14932016.08.22 00:56sell7471.050.746180.749180.00000
14942016.08.22 00:57close7471.050.745930.749180.0000025.83107373.89
14952016.08.23 00:56sell7481.050.743450.746450.00000
14962016.08.23 01:11close7481.050.743280.746450.0000017.56107391.45
14972016.08.30 00:53sell7491.050.751650.754650.00000
14982016.08.30 01:00close7491.050.751460.754650.0000019.63107411.08
14992016.09.05 00:10buy7501.050.753350.750350.00000
15002016.09.05 00:23close7501.050.754050.750350.0000072.31107483.39
15012016.09.05 00:24buy7511.050.753460.750460.00000
15022016.09.05 00:28close7511.050.753910.750460.0000046.49107529.88
15032016.09.05 00:29buy7521.050.753450.750450.00000
15042016.09.05 00:35close7521.050.753840.750450.0000040.29107570.17
15052016.09.13 00:10buy7531.050.744360.741360.00000
15062016.09.13 00:31close7531.050.744860.741360.0000051.66107621.83
15072016.09.19 00:10buy7541.050.740660.737660.00000
15082016.09.19 00:44close7541.050.741010.737660.0000036.16107657.99
15092016.09.28 00:45buy7551.050.734620.731620.00000
15102016.09.28 00:46close7551.050.734890.731620.0000027.90107685.89
15112016.09.28 00:48buy7561.050.734610.731610.00000
15122016.09.28 00:48close7561.050.734880.731610.0000027.89107713.78
15132016.10.03 00:10buy7571.050.739210.736210.00000
15142016.10.03 00:11close7571.050.739940.736210.0000075.42107789.20
15152016.10.03 00:14buy7581.050.739270.736270.00000
15162016.10.03 00:15close7581.050.739780.736270.0000052.69107841.89
15172016.10.03 00:18buy7591.050.739490.736490.00000
15182016.10.03 00:21close7591.050.739710.736490.0000022.73107864.62
15192016.10.04 00:19buy7601.050.741630.738630.00000
15202016.10.04 00:37close7601.050.741750.738630.0000012.40107877.02
15212016.10.10 00:10sell7611.050.737360.740360.00000
15222016.10.10 00:48close7611.050.737010.740360.0000036.15107913.17
15232016.10.10 00:54sell7621.050.737290.740290.00000
15242016.10.10 00:54close7621.050.737060.740290.0000023.75107936.92
15252016.10.10 00:57sell7631.050.737330.740330.00000
15262016.10.10 00:57close7631.050.737060.740330.0000027.88107964.80
15272016.10.18 00:12buy7641.050.752600.749600.00000
15282016.10.18 00:52close7641.050.752650.749600.000005.17107969.97
15292016.10.25 00:47buy7651.050.745910.742910.00000
15302016.10.25 01:59close7651.050.744360.742910.00000-160.13107809.84
15312016.11.11 00:33sell7661.050.733030.736030.00000
15322016.11.11 00:38close7661.050.732780.736030.0000025.83107835.67
15332016.11.14 00:10sell7671.050.730960.733960.00000
15342016.11.14 01:59close7671.050.731650.733960.00000-71.27107764.40
15352016.11.22 00:23buy7681.050.751300.748300.00000
15362016.11.22 01:00close7681.050.751260.748300.00000-4.13107760.27
15372016.11.23 00:54sell7691.050.752570.755570.00000
15382016.11.23 01:59close7691.050.752610.755570.00000-4.13107756.14
15392016.11.24 00:14buy7701.050.753080.750080.00000
15402016.11.24 00:19close7701.050.753370.750080.0000029.96107786.10
15412016.11.29 00:10buy7711.050.754430.751430.00000
15422016.11.29 00:11close7711.050.755160.751430.0000075.42107861.52
15432016.12.08 00:11buy7721.050.760580.757580.00000
15442016.12.08 00:11close7721.050.760880.757580.0000030.99107892.51
15452016.12.08 00:12buy7731.050.760520.757520.00000
15462016.12.08 00:13close7731.050.760900.757520.0000039.26107931.77
15472016.12.08 00:13buy7741.050.760520.757520.00000
15482016.12.08 00:14close7741.050.760930.757520.0000042.35107974.12
15492016.12.08 00:15buy7751.050.760560.757560.00000
15502016.12.08 00:15close7751.050.760850.757560.0000029.96108004.08
15512016.12.08 00:16buy7761.050.760540.757540.00000
15522016.12.08 00:17close7761.050.761000.757540.0000047.53108051.61
15532016.12.08 00:18buy7771.050.760500.757500.00000
15542016.12.08 00:19close7771.050.761000.757500.0000051.66108103.27
15552016.12.16 00:22buy7781.050.771460.768460.00000
15562016.12.16 00:35close7781.050.771670.768460.0000021.69108124.96
15572016.12.19 00:41sell7791.050.769820.772820.00000
15582016.12.19 00:57close7791.050.769710.772820.0000011.36108136.32
15592016.12.20 00:16sell7801.050.766160.769160.00000
15602016.12.20 00:28close7801.050.765970.769160.0000019.62108155.94
15612017.01.02 00:11buy7811.050.757150.754150.00000
15622017.01.02 00:15close7811.050.757460.754150.0000032.03108187.97
15632017.01.02 00:15buy7821.050.757150.754150.00000
15642017.01.02 00:15close7821.050.757460.754150.0000032.03108220.00
15652017.01.02 00:16buy7831.050.757150.754150.00000
15662017.01.02 00:16close7831.050.757460.754150.0000032.03108252.03
15672017.01.02 00:16buy7841.050.757150.754150.00000
15682017.01.02 00:17close7841.050.757460.754150.0000032.03108284.06
15692017.01.02 00:17buy7851.050.757160.754160.00000
15702017.01.02 00:18close7851.050.757460.754160.0000030.99108315.05
15712017.01.02 00:18buy7861.050.757110.754110.00000
15722017.01.02 00:19close7861.050.757460.754110.0000036.16108351.21
15732017.01.02 00:20buy7871.050.757050.754050.00000
15742017.01.02 00:20close7871.050.757460.754050.0000042.36108393.57
15752017.01.02 00:21buy7881.050.756930.753930.00000
15762017.01.02 00:21close7881.050.757460.753930.0000054.75108448.32
15772017.01.02 00:22buy7891.050.757160.754160.00000
15782017.01.02 00:22close7891.050.757460.754160.0000030.99108479.31
15792017.01.02 00:22buy7901.050.757160.754160.00000
15802017.01.02 00:23close7901.050.757460.754160.0000030.99108510.30
15812017.01.02 00:23buy7911.050.757160.754160.00000
15822017.01.02 00:24close7911.050.757460.754160.0000030.99108541.29
15832017.01.02 00:24buy7921.050.757160.754160.00000
15842017.01.02 00:25close7921.050.757460.754160.0000030.99108572.28
15852017.01.02 00:25buy7931.050.757080.754080.00000
15862017.01.02 01:00close7931.050.757340.754080.0000026.86108599.14
15872017.01.04 00:52buy7941.050.764400.761400.00000
15882017.01.04 01:06close7941.050.764560.761400.0000016.53108615.67
15892017.01.05 00:59sell7951.050.767670.770670.00000
15902017.01.05 00:59close7951.050.767210.770670.0000047.51108663.18
15912017.01.06 00:42sell7961.050.763610.766610.00000
15922017.01.06 00:42close7961.050.763370.766610.0000024.79108687.97
15932017.01.09 00:10buy7971.050.767800.764800.00000
15942017.01.09 01:03close7971.050.767740.764800.00000-6.20108681.77
15952017.01.16 00:48buy7981.050.768110.765110.00000
15962017.01.16 00:48close7981.050.768400.765110.0000029.96108711.73
15972017.01.18 00:52buy7991.050.767410.764410.00000
15982017.01.18 01:00close7991.050.767600.764410.0000019.63108731.36
15992017.01.26 00:12buy8001.050.763820.760820.00000
16002017.01.26 00:19close8001.050.764120.760820.0000030.99108762.35
16012017.01.27 00:22buy8011.050.763160.760160.00000
16022017.01.27 00:23close8011.050.763420.760160.0000026.86108789.21
16032017.02.01 00:10buy8021.050.759090.756090.00000
16042017.02.01 01:05close8021.050.758730.756090.00000-37.19108752.02
16052017.02.03 00:19buy8031.050.761530.758530.00000
16062017.02.03 00:28close8031.050.761680.758530.0000015.50108767.52
16072017.02.03 00:48buy8041.050.761340.758340.00000
16082017.02.03 00:55close8041.050.761580.758340.0000024.80108792.32
16092017.02.06 00:59sell8051.050.761560.764560.00000
16102017.02.06 01:59close8051.050.762340.764560.00000-80.57108711.75
16112017.02.13 00:31buy8061.050.765510.762510.00000
16122017.02.13 00:31close8061.050.765790.762510.0000028.93108740.68
16132017.02.13 00:32buy8071.050.765540.762540.00000
16142017.02.13 00:33close8071.050.765790.762540.0000025.83108766.51
16152017.02.22 00:18buy8081.050.767500.764500.00000
16162017.02.22 00:37close8081.050.767690.764500.0000019.63108786.14
16172017.03.31 00:19buy8091.050.749920.746920.00000
16182017.03.31 00:25close8091.050.750150.746920.0000023.76108809.90
16192017.04.03 00:10buy8101.050.752150.749150.00000
16202017.04.03 00:17close8101.050.752530.749150.0000039.26108849.16
16212017.04.10 00:10buy8111.050.751040.748040.00000
16222017.04.10 00:10close8111.050.752060.748040.00000105.38108954.54
16232017.04.10 00:11buy8121.050.751350.748350.00000
16242017.04.10 00:11close8121.050.752010.748350.0000068.18109022.72
16252017.04.10 00:11buy8131.050.751340.748340.00000
16262017.04.10 00:12close8131.050.751980.748340.0000066.12109088.84
16272017.04.10 00:13buy8141.050.751380.748380.00000
16282017.04.10 00:14close8141.050.752160.748380.0000080.58109169.42
16292017.04.10 00:14buy8151.050.751380.748380.00000
16302017.04.10 00:14close8151.050.752080.748380.0000072.31109241.73
16312017.04.10 00:15buy8161.050.751430.748430.00000
16322017.04.10 00:15close8161.050.752210.748430.0000080.58109322.31
16332017.04.10 00:18buy8171.050.751400.748400.00000
16342017.04.10 00:18close8171.050.752320.748400.0000095.05109417.36
16352017.04.10 00:19buy8181.050.751490.748490.00000
16362017.04.10 00:19close8181.050.752130.748490.0000066.12109483.48
16372017.04.10 00:22buy8191.050.751460.748460.00000
16382017.04.10 00:22close8191.050.752350.748460.0000091.95109575.43
16392017.04.10 00:25buy8201.050.751610.748610.00000
16402017.04.10 00:26close8201.050.752290.748610.0000070.25109645.68
16412017.04.10 00:27buy8211.050.751720.748720.00000
16422017.04.10 00:27close8211.050.752100.748720.0000039.26109684.94
16432017.04.10 00:31buy8221.050.751740.748740.00000
16442017.04.10 00:31close8221.050.752310.748740.0000058.88109743.82
16452017.04.10 00:32buy8231.050.751730.748730.00000
16462017.04.10 00:32close8231.050.752320.748730.0000060.96109804.78
16472017.04.10 00:33buy8241.050.751740.748740.00000
16482017.04.10 00:33close8241.050.752320.748740.0000059.92109864.70
16492017.04.10 00:34buy8251.050.751730.748730.00000
16502017.04.10 00:34close8251.050.752290.748730.0000057.86109922.56
16512017.04.10 00:37buy8261.050.751720.748720.00000
16522017.04.10 00:38close8261.050.752250.748720.0000054.76109977.32
16532017.04.17 00:13sell8271.050.754110.757110.00000
16542017.04.17 00:36close8271.050.753910.757110.0000020.66109997.98
16552017.05.01 00:10buy8281.050.727530.724530.00000
16562017.05.01 00:37close8281.050.727790.724530.0000026.86110024.84
16572017.05.01 00:40buy8291.050.727440.724440.00000
16582017.05.01 00:45close8291.050.727730.724440.0000029.96110054.80
16592017.05.04 00:10buy8301.050.723940.720940.00000
16602017.05.04 00:26close8301.050.724160.720940.0000022.73110077.53
16612017.05.04 00:38buy8311.050.723860.720860.00000
16622017.05.04 00:40close8311.050.724080.720860.0000022.73110100.26
16632017.05.04 00:42buy8321.050.723790.720790.00000
16642017.05.04 00:48close8321.050.724020.720790.0000023.76110124.02
16652017.05.11 00:10buy8331.050.738070.735070.00000
16662017.05.11 01:38close8331.050.737800.735070.00000-27.89110096.13
16672017.05.12 00:30buy8341.050.735100.732100.00000
16682017.05.12 00:52close8341.050.735400.732100.0000030.99110127.12
16692017.05.18 00:29sell8351.050.719540.722540.00000
16702017.05.18 01:59close8351.050.720450.722540.00000-93.99110033.13
16712017.05.22 00:10buy8361.050.719480.716480.00000
16722017.05.22 00:42close8361.050.719440.716480.00000-4.13110029.00
16732017.05.29 00:16buy8371.050.724040.721040.00000
16742017.05.29 00:16close8371.050.724410.721040.0000038.23110067.23
16752017.05.29 00:19buy8381.050.724060.721060.00000
16762017.05.29 00:20close8381.050.724420.721060.0000037.19110104.42
16772017.06.05 00:36sell8391.050.713860.716860.00000
16782017.06.05 00:41close8391.050.712570.716860.00000133.25110237.67
16792017.06.06 00:35buy8401.050.715750.712750.00000
16802017.06.06 00:37close8401.050.715990.712750.0000024.79110262.46
16812017.06.06 00:38buy8411.050.715690.712690.00000
16822017.06.06 00:45close8411.050.715940.712690.0000025.82110288.28
16832017.06.06 00:45buy8421.050.715670.712670.00000
16842017.06.06 00:48close8421.050.715930.712670.0000026.86110315.14
16852017.06.08 00:14sell8431.050.713960.716960.00000
16862017.06.08 00:17close8431.050.713670.716960.0000029.96110345.10
16872017.06.08 00:18sell8441.050.714000.717000.00000
16882017.06.08 00:19close8441.050.713590.717000.0000042.35110387.45
16892017.06.08 00:57sell8451.050.714010.717010.00000
16902017.06.08 01:17close8451.050.713900.717010.0000011.36110398.81
16912017.06.09 00:42sell8461.050.716010.719010.00000
16922017.06.09 00:47close8461.050.715790.719010.0000022.72110421.53
16932017.06.14 00:19buy8471.050.731150.728150.00000
16942017.06.14 00:43close8471.050.731250.728150.0000010.33110431.86
16952017.06.15 00:30buy8481.050.733010.730010.00000
16962017.06.15 01:00close8481.050.733060.730010.000005.17110437.03
16972017.06.19 00:10buy8491.050.735620.732620.00000
16982017.06.19 00:30close8491.050.735860.732620.0000024.80110461.83
16992017.06.19 00:31buy8501.050.735600.732600.00000
17002017.06.19 00:31close8501.050.735850.732600.0000025.82110487.65
17012017.06.20 00:10buy8511.050.737390.734390.00000
17022017.06.20 00:17close8511.050.737600.734390.0000021.70110509.35
17032017.06.20 00:23buy8521.050.737300.734300.00000
17042017.06.20 00:36close8521.050.737490.734300.0000019.63110528.98
17052017.06.23 00:27buy8531.050.733690.730690.00000
17062017.06.23 00:29close8531.050.733950.730690.0000026.87110555.85
17072017.06.23 00:31buy8541.050.733660.730660.00000
17082017.06.23 00:36close8541.050.733900.730660.0000024.79110580.64
17092017.06.23 00:47buy8551.050.733530.730530.00000
17102017.06.23 00:47close8551.050.734030.730530.0000051.66110632.30
17112017.06.27 00:10buy8561.050.733450.730450.00000
17122017.06.27 00:20close8561.050.733630.730450.0000018.60110650.90
17132017.07.03 00:10buy8571.050.738600.735600.00000
17142017.07.03 00:24close8571.050.738750.735600.0000015.49110666.39
17152017.07.03 00:31buy8581.050.738380.735380.00000
17162017.07.03 00:47close8581.050.738550.735380.0000017.56110683.95
17172017.07.04 00:13buy8591.050.740130.737130.00000
17182017.07.04 00:15close8591.050.740670.737130.0000055.79110739.74
17192017.07.04 00:16buy8601.050.740410.737410.00000
17202017.07.04 00:45close8601.050.740470.737410.000006.20110745.94
17212017.07.05 00:12buy8611.050.745470.742470.00000
17222017.07.05 00:16close8611.050.746090.742470.0000064.06110810.00
17232017.07.05 00:16buy8621.050.745530.742530.00000
17242017.07.05 00:27close8621.050.745770.742530.0000024.80110834.80
17252017.07.05 00:29buy8631.050.745500.742500.00000
17262017.07.05 00:29close8631.050.745800.742500.0000031.00110865.80
17272017.07.05 00:44buy8641.050.745440.742440.00000
17282017.07.05 00:48close8641.050.745700.742440.0000026.86110892.66
17292017.07.10 00:33buy8651.050.747530.744530.00000
17302017.07.10 00:40close8651.050.747830.744530.0000031.00110923.66
17312017.07.14 00:54buy8661.050.759350.756350.00000
17322017.07.14 01:00close8661.050.759500.756350.0000015.49110939.15
17332017.07.17 00:10buy8671.050.760910.757910.00000
17342017.07.17 00:18close8671.050.761310.757910.0000041.32110980.47
17352017.07.17 00:36buy8681.050.760970.757970.00000
17362017.07.17 00:37close8681.050.761350.757970.0000039.25111019.72
17372017.07.20 00:10buy8691.050.758030.755030.00000
17382017.07.20 00:24close8691.050.758550.755030.0000053.72111073.44
17392017.07.20 00:24buy8701.050.757780.754780.00000
17402017.07.20 01:59close8701.050.757310.754780.00000-48.56111024.88
17412017.07.25 00:17buy8711.050.756100.753100.00000
17422017.07.25 00:42close8711.050.756220.753100.0000012.40111037.28
17432017.07.31 00:14buy8721.050.777420.774420.00000
17442017.07.31 00:30close8721.050.778440.774420.00000105.38111142.66
17452017.08.03 00:17buy8731.050.771980.768980.00000
17462017.08.03 01:00close8731.050.771880.768980.00000-10.33111132.33
17472017.08.09 00:18buy8741.050.768950.765950.00000
17482017.08.09 01:59close8741.050.767610.765950.00000-138.44110993.89
17492017.08.23 00:15buy8751.050.770140.767140.00000
17502017.08.23 00:39close8751.050.770290.767140.0000015.50111009.39
17512017.08.24 00:28buy8761.050.768710.765710.00000
17522017.08.24 00:33close8761.050.768910.765710.0000020.66111030.05
17532017.08.31 00:11buy8771.050.762890.759890.00000
17542017.08.31 00:15close8771.050.763330.759890.0000045.46111075.51
17552017.08.31 00:15buy8781.050.762880.759880.00000
17562017.08.31 01:16close8781.050.762480.759880.00000-41.32111034.19
17572017.09.01 00:17buy8791.050.767400.764400.00000
17582017.09.01 00:36close8791.050.767510.764400.0000011.36111045.55
17592017.09.06 00:54sell8801.050.771700.774700.00000
17602017.09.06 00:56close8801.050.771480.774700.0000022.72111068.27
17612017.09.08 00:16buy8811.050.783950.780950.00000
17622017.09.08 01:03close8811.050.783640.780950.00000-32.03111036.24
17632017.09.11 00:16sell8821.050.778590.781590.00000
17642017.09.11 01:26close8821.050.778670.781590.00000-8.27111027.97
17652017.09.18 00:56sell8831.050.787940.790940.00000
17662017.09.18 00:59close8831.050.787540.790940.0000041.32111069.29
17672017.09.21 00:15buy8841.050.786080.783080.00000
17682017.09.21 00:23close8841.050.786260.783080.0000018.59111087.88
17692017.09.25 00:12sell8851.050.786680.789680.00000
17702017.09.25 00:13close8851.050.786180.789680.0000051.64111139.52
17712017.09.25 00:15sell8861.050.786740.789740.00000
17722017.09.25 00:16close8861.050.786310.789740.0000044.41111183.93
17732017.09.25 00:20sell8871.050.786640.789640.00000
17742017.09.25 00:24close8871.050.786290.789640.0000036.15111220.08
17752017.09.25 00:25sell8881.050.786850.789850.00000
17762017.09.25 00:26close8881.050.786130.789850.0000074.37111294.45
17772017.09.25 00:26sell8891.050.786840.789840.00000
17782017.09.25 00:26close8891.050.786320.789840.0000053.71111348.16
17792017.09.25 00:29sell8901.050.786680.789680.00000
17802017.09.25 00:33close8901.050.786320.789680.0000037.18111385.34
17812017.09.25 00:34sell8911.050.786780.789780.00000
17822017.09.25 00:36close8911.050.786350.789780.0000044.41111429.75
17832017.09.29 00:22buy8921.050.780160.777160.00000
17842017.09.29 00:31close8921.050.780500.777160.0000035.13111464.88
17852017.10.02 00:44sell8931.050.776120.779120.00000
17862017.10.02 00:48close8931.050.775800.779120.0000033.06111497.94
17872017.10.03 00:10buy8941.050.778540.775540.00000
17882017.10.03 00:16close8941.050.778910.775540.0000038.23111536.17
17892017.10.03 00:56buy8951.050.778600.775600.00000
17902017.10.03 01:00close8951.050.778840.775600.0000024.79111560.96
17912017.10.09 00:37buy8961.050.779750.776750.00000
17922017.10.09 01:00close8961.050.779740.776750.00000-1.04111559.92
17932017.10.12 00:33buy8971.050.780580.777580.00000
17942017.10.12 00:34close8971.050.780820.777580.0000024.80111584.72
17952017.10.13 00:19buy8981.050.781590.778590.00000
17962017.10.13 01:28close8981.050.781520.778590.00000-7.24111577.48
17972017.10.19 00:22buy8991.050.786880.783880.00000
17982017.10.19 00:30close8991.050.787070.783880.0000019.62111597.10
17992017.10.19 00:38buy9001.050.786850.783850.00000
18002017.10.19 00:56close9001.050.786990.783850.0000014.46111611.56
18012017.10.20 00:27sell9011.050.782330.785330.00000
18022017.10.20 00:27close9011.050.782040.785330.0000029.95111641.51
18032017.10.25 00:16buy9021.050.781070.778070.00000
18042017.10.25 00:16close9021.050.781380.778070.0000032.02111673.53
18052017.10.25 00:37buy9031.050.781110.778110.00000
18062017.10.25 00:39close9031.050.781430.778110.0000033.06111706.59
18072017.10.27 00:29buy9041.050.775930.772930.00000
18082017.10.27 00:31close9041.050.776130.772930.0000020.66111727.25
18092017.10.27 00:55buy9051.050.775880.772880.00000
18102017.10.27 00:55close9051.050.776140.772880.0000026.86111754.11
18112017.10.30 00:54buy9061.050.777580.774580.00000
18122017.10.30 00:57close9061.050.777950.774580.0000038.23111792.34
18132017.11.06 00:10buy9071.050.783340.780340.00000
18142017.11.06 00:33close9071.050.783420.780340.000008.26111800.60
18152017.11.09 00:16buy9081.050.785460.782460.00000
18162017.11.09 00:57close9081.050.785490.782460.000003.09111803.69
18172017.11.13 00:10buy9091.050.784620.781620.00000
18182017.11.13 00:32close9091.050.784740.781620.0000012.39111816.08
18192017.11.20 00:58sell9101.050.774610.777610.00000
18202017.11.20 01:08close9101.050.774480.777610.0000013.43111829.51
18212017.11.27 00:14sell9111.050.770730.773730.00000
18222017.11.27 00:19close9111.050.770450.773730.0000028.92111858.43
18232017.11.27 00:19sell9121.050.770860.773860.00000
18242017.11.27 00:20close9121.050.770540.773860.0000033.06111891.49
18252017.11.27 00:21sell9131.050.770820.773820.00000
18262017.11.27 00:22close9131.050.770540.773820.0000028.93111920.42
18272017.11.27 00:22sell9141.050.770820.773820.00000
18282017.11.27 00:24close9141.050.770500.773820.0000033.06111953.48
18292017.11.27 00:26sell9151.050.770880.773880.00000
18302017.11.27 00:32close9151.050.770590.773880.0000029.95111983.43
18312017.11.29 00:55sell9161.050.767940.770940.00000
18322017.11.29 00:56close9161.050.767540.770940.0000041.32112024.75
18332017.12.01 00:34sell9171.050.763000.766000.00000
18342017.12.01 00:34close9171.050.762760.766000.0000024.79112049.54
18352017.12.01 00:39sell9181.050.763020.766020.00000
18362017.12.01 00:40close9181.050.762810.766020.0000021.69112071.23
18372017.12.01 00:41sell9191.050.763050.766050.00000
18382017.12.01 00:47close9191.050.762830.766050.0000022.73112093.96
18392017.12.11 00:19sell9201.050.772490.775490.00000
18402017.12.11 00:26close9201.050.772280.775490.0000021.69112115.65
18412017.12.12 00:15buy9211.050.771010.768010.00000
18422017.12.12 00:30close9211.050.771200.768010.0000019.63112135.28
18432017.12.14 00:12sell9221.050.769230.772230.00000
18442017.12.14 00:27close9221.050.769040.772230.0000019.62112154.90
18452017.12.14 00:49sell9231.050.769400.772400.00000
18462017.12.14 01:15close9231.050.769300.772400.0000010.33112165.23
18472017.12.15 00:20buy9241.050.772670.769670.00000
18482017.12.15 00:37close9241.050.772840.769670.0000017.57112182.80
18492017.12.15 00:43buy9251.050.772490.769490.00000
18502017.12.15 00:48close9251.050.772810.769490.0000033.06112215.86
18512017.12.15 00:53buy9261.050.772510.769510.00000
18522017.12.15 00:55close9261.050.772760.769510.0000025.83112241.69
18532017.12.21 00:10buy9271.050.767750.764750.00000
18542017.12.21 00:19close9271.050.768670.764750.0000095.04112336.73
18552017.12.27 00:57buy9281.050.779340.776340.00000
18562017.12.27 00:58close9281.050.779600.776340.0000026.86112363.59
18572017.12.29 00:10buy9291.050.777920.774920.00000
18582017.12.29 00:20close9291.050.778300.774920.0000039.26112402.85
18592018.01.02 00:16sell9301.050.776270.779270.00000
18602018.01.02 00:16close9301.050.774500.779270.00000182.83112585.68
18612018.01.02 00:29sell9311.050.776080.779080.00000
18622018.01.02 00:30close9311.050.775310.779080.0000079.53112665.21
18632018.01.02 00:42sell9321.050.775820.778820.00000
18642018.01.02 00:42close9321.050.775470.778820.0000036.15112701.36
18652018.01.02 00:43sell9331.050.775800.778800.00000
18662018.01.02 00:43close9331.050.775480.778800.0000033.05112734.41
18672018.01.03 00:39buy9341.050.776300.773300.00000
18682018.01.03 00:41close9341.050.776560.773300.0000026.86112761.27
18692018.01.10 00:19sell9351.050.789130.792130.00000
18702018.01.10 00:26close9351.050.788960.792130.0000017.56112778.83
18712018.01.15 00:41sell9361.050.776530.779530.00000
18722018.01.15 01:55close9361.050.777170.779530.00000-66.11112712.72
18732018.01.18 00:10buy9371.050.774080.771080.00000
18742018.01.18 00:10s/l9371.050.771080.771080.00000-309.93112402.79
18752018.01.26 00:22sell9381.050.760810.763810.00000
18762018.01.26 00:33close9381.050.760650.763810.0000016.53112419.32
18772018.01.26 00:36sell9391.050.760890.763890.00000
18782018.01.26 00:38close9391.050.760620.763890.0000027.89112447.21
18792018.01.26 00:47sell9401.050.760980.763980.00000
18802018.01.26 01:00close9401.050.760820.763980.0000016.53112463.74
18812018.01.29 00:26sell9411.050.758020.761020.00000
18822018.01.29 00:27close9411.050.757640.761020.0000039.25112502.99
18832018.02.01 00:59sell9421.050.756910.759910.00000
18842018.02.01 01:33close9421.050.756870.759910.000004.13112507.12
18852018.02.08 00:12buy9431.050.750510.747510.00000
18862018.02.08 00:12close9431.050.750770.747510.0000026.86112533.98
18872018.02.08 00:17buy9441.050.750400.747400.00000
18882018.02.08 00:53close9441.050.750450.747400.000005.17112539.15
18892018.02.15 00:17buy9451.050.743320.740320.00000
18902018.02.15 00:30close9451.050.743470.740320.0000015.49112554.64
18912018.02.19 00:10buy9461.050.738350.735350.00000
18922018.02.19 01:00close9461.050.738040.735350.00000-32.03112522.61
18932018.03.05 00:46sell9471.050.726910.729910.00000
18942018.03.05 01:00close9471.050.726790.729910.0000012.40112535.01
18952018.03.06 00:15sell9481.050.724730.727730.00000
18962018.03.06 00:40close9481.050.724570.727730.0000016.52112551.53
18972018.03.07 00:32buy9491.050.729110.726110.00000
18982018.03.07 00:48s/l9491.050.726110.726110.00000-309.93112241.60
18992018.04.02 00:58sell9501.050.739500.742500.00000
19002018.04.02 01:59close9501.050.740680.742500.00000-121.88112119.72
19012018.04.12 00:10buy9511.050.761140.758140.00000
19022018.04.12 01:00close9511.050.761190.758140.000005.17112124.89
19032018.04.16 00:19sell9521.050.763350.766350.00000
19042018.04.16 00:23close9521.050.763000.766350.0000036.15112161.04
19052018.04.16 00:30sell9531.050.763390.766390.00000
19062018.04.16 00:41close9531.050.763260.766390.0000013.43112174.47
19072018.04.16 00:55sell9541.050.763620.766620.00000
19082018.04.16 01:59close9541.050.765020.766620.00000-144.61112029.86
19092018.04.30 00:10buy9551.050.769100.766100.00000
19102018.04.30 00:20close9551.050.769620.766100.0000053.72112083.58
19112018.05.04 00:17buy9561.050.776040.773040.00000
19122018.05.04 00:17close9561.050.776300.773040.0000026.86112110.44
19132018.05.15 00:11sell9571.050.781790.784790.00000
19142018.05.15 00:12close9571.050.781510.784790.0000028.92112139.36
19152018.05.17 00:24buy9581.050.782120.779120.00000
19162018.05.17 00:25close9581.050.782570.779120.0000046.49112185.85
19172018.05.17 00:34buy9591.050.782280.779280.00000
19182018.05.17 00:52close9591.050.782520.779280.0000024.79112210.64
19192018.05.17 00:55buy9601.050.782230.779230.00000
19202018.05.17 01:00close9601.050.782470.779230.0000024.80112235.44
19212018.05.24 00:11buy9611.050.774690.771690.00000
19222018.05.24 01:59close9611.050.774390.771690.00000-30.99112204.45
19232018.05.28 00:11sell9621.050.764240.767240.00000
19242018.05.28 01:59close9621.050.765490.767240.00000-129.12112075.33
19252018.06.04 00:54sell9631.050.762760.765760.00000
19262018.06.04 01:33close9631.050.762740.765760.000002.06112077.39
19272018.06.11 00:10buy9641.050.757980.754980.00000
19282018.06.11 01:06close9641.050.759130.754980.00000118.81112196.20
19292018.06.14 00:14buy9651.050.758600.755600.00000
19302018.06.14 00:31close9651.050.758760.755600.0000016.53112212.73
19312018.06.15 00:10buy9661.050.760390.757390.00000
19322018.06.15 00:45close9661.050.760460.757390.000007.23112219.96
19332018.06.29 00:59buy9671.050.751990.748990.00000
19342018.06.29 01:00close9671.050.752230.748990.0000024.80112244.76
19352018.07.02 00:10buy9681.050.752790.749790.00000
19362018.07.02 00:20close9681.050.753110.749790.0000033.06112277.82
19372018.07.02 00:21buy9691.050.752820.749820.00000
19382018.07.02 00:31close9691.050.753040.749820.0000022.73112300.55
19392018.07.02 00:44buy9701.050.752750.749750.00000
19402018.07.02 00:45close9701.050.753000.749750.0000025.83112326.38
19412018.07.04 00:30buy9711.050.754820.751820.00000
19422018.07.04 00:31close9711.050.755050.751820.0000023.76112350.14
19432018.07.04 00:50buy9721.050.754730.751730.00000
19442018.07.04 01:01close9721.050.754940.751730.0000021.70112371.84
19452018.07.06 00:10buy9731.050.755630.752630.00000
19462018.07.06 00:26close9731.050.755990.752630.0000037.19112409.03
19472018.07.09 00:10buy9741.050.755490.752490.00000
19482018.07.09 00:36close9741.050.755560.752490.000007.23112416.26
19492018.07.19 00:10buy9751.050.758140.755140.00000
19502018.07.19 00:20close9751.050.758350.755140.0000021.70112437.96
19512018.08.02 00:12buy9761.050.762560.759560.00000
19522018.08.02 00:56close9761.050.762550.759560.00000-1.03112436.93
19532018.08.03 00:30buy9771.050.763810.760810.00000
19542018.08.03 00:34close9771.050.764040.760810.0000023.76112460.69
19552018.08.07 00:35buy9781.050.765780.762780.00000
19562018.08.07 00:39close9781.050.766020.762780.0000024.79112485.48
19572018.08.09 00:10buy9791.050.762270.759270.00000
19582018.08.09 00:21close9791.050.762450.759270.0000018.60112504.08
19592018.08.15 00:30buy9801.050.760310.757310.00000
19602018.08.15 00:31close9801.050.760670.757310.0000037.19112541.27
19612018.08.20 00:17buy9811.050.761490.758490.00000
19622018.08.20 00:30close9811.050.761780.758490.0000029.96112571.23
19632018.08.20 00:52buy9821.050.761470.758470.00000
19642018.08.20 00:53close9821.050.762050.758470.0000059.92112631.15
19652018.08.24 00:31sell9831.050.753790.756790.00000
19662018.08.24 00:32close9831.050.753510.756790.0000028.92112660.07
19672018.09.14 00:27sell9841.050.743080.746080.00000
19682018.09.14 01:00close9841.050.742860.746080.0000022.73112682.80
19692018.09.17 00:39sell9851.050.742020.745020.00000
19702018.09.17 00:39close9851.050.741770.745020.0000025.83112708.63
19712018.09.19 00:11buy9861.050.742330.739330.00000
19722018.09.19 00:35close9861.050.742840.739330.0000052.69112761.32
19732018.09.20 00:16buy9871.050.748000.745000.00000
19742018.09.20 00:18close9871.050.748310.745000.0000032.02112793.34
19752018.09.20 00:19buy9881.050.747950.744950.00000
19762018.09.20 00:31close9881.050.748100.744950.0000015.50112808.84
19772018.09.20 00:35buy9891.050.747840.744840.00000
19782018.09.20 00:41close9891.050.748040.744840.0000020.66112829.50
19792018.09.24 00:37sell9901.050.742170.745170.00000
19802018.09.24 00:38close9901.050.741880.745170.0000029.95112859.45
19812018.10.02 00:12buy9911.050.767290.764290.00000
19822018.10.02 00:18close9911.050.767740.764290.0000046.48112905.93
19832018.10.02 00:19buy9921.050.767500.764500.00000
19842018.10.02 00:40close9921.050.767580.764500.000008.27112914.20
19852018.10.04 00:14buy9931.050.769910.766910.00000
19862018.10.04 00:29close9931.050.770080.766910.0000017.56112931.76
19872018.10.08 00:28sell9941.050.766690.769690.00000
19882018.10.08 00:34close9941.050.766460.769690.0000023.76112955.52
19892018.10.09 00:14buy9951.050.765230.762230.00000
19902018.10.09 00:22close9951.050.765430.762230.0000020.66112976.18
19912018.10.22 00:35sell9961.050.760240.763240.00000
19922018.10.22 00:35close9961.050.759990.763240.0000025.82113002.00
19932018.10.22 00:36sell9971.050.760220.763220.00000
19942018.10.22 00:39close9971.050.759920.763220.0000030.99113032.99
19952018.11.05 00:26buy9981.050.765500.762500.00000
19962018.11.05 00:36close9981.050.765620.762500.0000012.40113045.39
19972018.11.05 00:39buy9991.050.765390.762390.00000
19982018.11.05 01:00close9991.050.765460.762390.000007.23113052.62
19992018.11.14 00:19sell10001.050.761440.764440.00000
20002018.11.14 00:20close10001.050.761020.764440.0000043.38113096.00
20012018.11.15 00:14sell10011.050.759920.762920.00000
20022018.11.15 00:14close10011.050.759600.762920.0000033.05113129.05
20032018.11.15 00:15sell10021.050.759910.762910.00000
20042018.11.15 00:18close10021.050.759570.762910.0000035.12113164.17
20052018.11.15 00:24sell10031.050.759910.762910.00000
20062018.11.15 00:31close10031.050.759700.762910.0000021.70113185.87
20072018.11.16 00:10buy10041.050.763020.760020.00000
20082018.11.16 00:15close10041.050.763470.760020.0000046.49113232.36
20092018.11.16 00:34buy10051.050.762990.759990.00000
20102018.11.16 00:47close10051.050.763250.759990.0000026.86113259.22
20112018.11.20 00:13sell10061.050.754600.757600.00000
20122018.11.20 00:17close10061.050.754350.757600.0000025.82113285.04
20132018.11.23 00:10buy10071.050.753390.750390.00000
20142018.11.23 00:16close10071.050.753600.750390.0000021.69113306.73
20152018.11.23 00:17buy10081.050.753340.750340.00000
20162018.11.23 00:19close10081.050.753670.750340.0000034.10113340.83
20172018.11.23 00:20buy10091.050.753310.750310.00000
20182018.11.23 00:21close10091.050.753830.750310.0000053.72113394.55
20192018.11.23 00:22buy10101.050.753100.750100.00000
20202018.11.23 00:45close10101.050.753510.750100.0000042.36113436.91
20212018.12.13 00:10buy10111.050.743090.740090.00000
20222018.12.13 00:17close10111.050.743400.740090.0000032.02113468.93
20232018.12.14 00:16buy10121.050.743610.740610.00000
20242018.12.14 00:19close10121.050.744050.740610.0000045.45113514.38
20252018.12.14 00:24buy10131.050.743730.740730.00000
20262018.12.14 00:35close10131.050.743980.740730.0000025.82113540.20
20272018.12.17 00:14buy10141.050.744710.741710.00000
20282018.12.17 00:15close10141.050.745030.741710.0000033.06113573.26
20292018.12.20 00:33sell10151.050.737580.740580.00000
20302018.12.20 00:33close10151.050.737320.740580.0000026.86113600.12
20312018.12.20 00:34sell10161.050.737590.740590.00000
20322018.12.20 00:36close10161.050.737310.740590.0000028.92113629.04
20332018.12.24 00:11buy10171.050.731260.728260.00000
20342018.12.24 00:23close10171.050.731490.728260.0000023.76113652.80
20352018.12.27 00:32buy10181.050.731870.728870.00000
20362018.12.27 00:35close10181.050.732870.728870.00000103.31113756.11
20372018.12.28 00:10sell10191.050.725620.728620.00000
20382018.12.28 00:12close10191.050.724600.728620.00000105.35113861.46
20392018.12.28 00:14sell10201.050.725470.728470.00000
20402018.12.28 00:14close10201.050.724790.728470.0000070.24113931.70
20412018.12.28 00:24sell10211.050.725330.728330.00000
20422018.12.28 00:26close10211.050.725110.728330.0000022.73113954.43
20432018.12.28 00:34sell10221.050.725350.728350.00000
20442018.12.28 01:00close10221.050.725360.728350.00000-1.04113953.39
20452018.12.31 00:10sell10231.050.721450.724450.00000
20462018.12.31 00:15close10231.050.720610.724450.0000086.76114040.15
20472018.12.31 00:15sell10241.050.721620.724620.00000
20482018.12.31 00:15close10241.050.720900.724620.0000074.37114114.52
20492019.01.03 00:19buy10251.050.727510.724510.00000
20502019.01.03 00:33close10251.050.728340.724510.0000085.75114200.27
20512019.01.03 00:33buy10261.050.727690.724690.00000
20522019.01.03 00:37s/l10261.050.724690.724690.00000-309.93113890.34
20532019.01.04 00:10buy10271.050.731590.728590.00000
20542019.01.04 00:49close10271.050.731530.728590.00000-6.19113884.15
20552019.01.07 00:10buy10281.050.736200.733200.00000
20562019.01.07 00:33close10281.050.736330.733200.0000013.43113897.58
20572019.01.07 00:46buy10291.050.736060.733060.00000
20582019.01.07 00:52close10291.050.736380.733060.0000033.06113930.64
20592019.01.09 00:17buy10301.050.738670.735670.00000
20602019.01.09 00:29close10301.050.738910.735670.0000024.79113955.43
20612019.01.14 00:11sell10311.050.742280.745280.00000
20622019.01.14 00:16close10311.050.741850.745280.0000044.41113999.84
20632019.01.25 00:29buy10321.050.745660.742660.00000
20642019.01.25 00:36close10321.050.745870.742660.0000021.70114021.54
20652019.01.31 00:26buy10331.050.755580.752580.00000
20662019.01.31 00:31close10331.050.755840.752580.0000026.86114048.40
20672019.01.31 00:34buy10341.050.755570.752570.00000
20682019.01.31 00:40close10341.050.755770.752570.0000020.67114069.07
20692019.02.01 00:15buy10351.050.756860.753860.00000
20702019.02.01 00:18close10351.050.757260.753860.0000041.33114110.40
20712019.02.01 00:19buy10361.050.756850.753850.00000
20722019.02.01 00:46close10361.050.757000.753850.0000015.50114125.90
20732019.02.04 00:13buy10371.050.759640.756640.00000
20742019.02.04 00:42close10371.050.759670.756640.000003.09114128.99
20752019.02.13 00:54buy10381.050.759620.756620.00000
20762019.02.13 00:56close10381.050.759840.756620.0000022.73114151.72
20772019.02.14 00:46buy10391.050.760620.757620.00000
20782019.02.14 00:50close10391.050.760950.757620.0000034.09114185.81
20792019.02.18 00:14buy10401.050.757830.754830.00000
20802019.02.18 00:58close10401.050.757800.754830.00000-3.10114182.71
20812019.02.19 00:21sell10411.050.758660.761660.00000
20822019.02.19 01:00close10411.050.758590.761660.000007.23114189.94
20832019.02.21 00:12buy10421.050.759140.756140.00000
20842019.02.21 00:17close10421.050.759310.756140.0000017.56114207.50
20852019.02.21 00:28buy10431.050.759000.756000.00000
20862019.02.21 00:32close10431.050.759250.756000.0000025.82114233.32
20872019.02.21 00:34buy10441.050.758670.755670.00000
20882019.02.21 00:35close10441.050.759320.755670.0000067.16114300.48
20892019.02.27 00:19buy10451.050.758770.755770.00000
20902019.02.27 00:24close10451.050.759010.755770.0000024.79114325.27
20912019.02.27 00:35buy10461.050.758680.755680.00000
20922019.02.27 00:41close10461.050.758920.755680.0000024.79114350.06
20932019.02.28 00:10buy10471.050.760190.757190.00000
20942019.02.28 00:19close10471.050.760980.757190.0000081.61114431.67
20952019.02.28 00:21buy10481.050.760440.757440.00000
20962019.02.28 00:36close10481.050.760850.757440.0000042.36114474.03
20972019.03.01 00:10buy10491.050.757580.754580.00000
20982019.03.01 00:42close10491.050.757490.754580.00000-9.30114464.73
20992019.03.08 00:10buy10501.050.751450.748450.00000
21002019.03.08 00:49close10501.050.751430.748450.00000-2.07114462.66
21012019.03.11 00:29buy10511.050.750810.747810.00000
21022019.03.11 00:57close10511.050.750930.747810.0000012.40114475.06
21032019.04.02 00:10buy10521.050.749330.746330.00000
21042019.04.02 00:11close10521.050.750150.746330.0000084.71114559.77
21052019.04.05 00:10buy10531.050.747800.744800.00000
21062019.04.05 01:07close10531.050.748000.744800.0000020.66114580.43
21072019.04.11 00:44buy10541.050.752200.749200.00000
21082019.04.11 00:48close10541.050.752450.749200.0000025.83114606.26
21092019.04.15 00:10buy10551.050.751240.748240.00000
21102019.04.15 00:30close10551.050.751380.748240.0000014.47114620.73
21112019.04.17 00:10buy10561.050.753950.750950.00000
21122019.04.17 00:13close10561.050.754480.750950.0000054.76114675.49
21132019.04.18 00:10buy10571.050.756800.753800.00000
21142019.04.18 00:32close10571.050.757100.753800.0000030.99114706.48
21152019.04.18 00:57buy10581.050.756730.753730.00000
21162019.04.18 01:02close10581.050.756950.753730.0000022.73114729.21
21172019.04.23 00:38buy10591.050.760380.757380.00000
21182019.04.23 01:00close10591.050.760520.757380.0000014.47114743.68
21192019.04.26 00:12buy10601.050.756190.753190.00000
21202019.04.26 00:13close10601.050.756450.753190.0000026.86114770.54
21212019.04.26 00:13buy10611.050.756200.753200.00000
21222019.04.26 00:28close10611.050.756370.753200.0000017.56114788.10