Strategy Tester Report
Flex_Beggar100_for_CADCHF
GaitameFinest-S2-Demo (Build 1170)
通貨ペア | CADCHF (Canadian Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2000.01.03 00:00 - 2019.04.29 23:55 (2000.01.01 - 2019.04.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=1.05; tpPips=5; forceSlPips=30; forceTpPips=0; maxSpread=3.1; magicNumber=29979211; slippage=1; trendPrediction=1; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 863853 | モデルティック数 | 159336971 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 30 |
純益 | 14788.10 | 総利益 | 26253.02 | 総損失 | -11464.92 |
プロフィットファクタ | 2.29 | 期待利得 | 13.94 | | |
絶対ドローダウン | 161.15 | 最大ドローダウン | 991.56 (0.94%) | 相対ドローダウン | 0.94% (991.56) |
|
総取引数 | 1061 | 売りポジション(勝率%) | 470 (76.38%) | 買いポジション(勝率%) | 591 (85.79%) |
| 勝率(%) | 866 (81.62%) | 負率 (%) | 195 (18.38%) |
最大 | 勝トレード | 358.42 | 敗トレード | -309.93 |
平均 | 勝トレード | 30.32 | 敗トレード | -58.79 |
最大 | 連勝(金額) | 45 (1517.50) | 連敗(金額) | 6 (-205.55) |
最大 | 連勝(トレード数) | 1517.50 (45) | 連敗(トレード数) | -619.74 (2) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.05.11 00:58 | sell | 1 | 1.05 | 1.09790 | 1.10090 | 0.00000 | |
2 | 2007.05.11 01:08 | close | 1 | 1.05 | 1.09770 | 1.10090 | 0.00000 | 20.66 | 100020.66 |
3 | 2007.05.14 00:11 | buy | 2 | 1.05 | 1.09590 | 1.09290 | 0.00000 | |
4 | 2007.05.14 00:18 | close | 2 | 1.05 | 1.09620 | 1.09290 | 0.00000 | 30.99 | 100051.65 |
5 | 2007.05.14 00:19 | buy | 3 | 1.05 | 1.09590 | 1.09290 | 0.00000 | |
6 | 2007.05.14 00:33 | close | 3 | 1.05 | 1.09615 | 1.09290 | 0.00000 | 25.82 | 100077.47 |
7 | 2007.05.14 00:43 | buy | 4 | 1.05 | 1.09580 | 1.09280 | 0.00000 | |
8 | 2007.05.14 00:58 | close | 4 | 1.05 | 1.09605 | 1.09280 | 0.00000 | 25.83 | 100103.30 |
9 | 2007.05.15 00:17 | buy | 5 | 1.05 | 1.10150 | 1.09850 | 0.00000 | |
10 | 2007.05.15 00:50 | close | 5 | 1.05 | 1.10150 | 1.09850 | 0.00000 | 0.00 | 100103.30 |
11 | 2007.05.17 00:49 | buy | 6 | 1.05 | 1.10770 | 1.10470 | 0.00000 | |
12 | 2007.05.17 01:00 | close | 6 | 1.05 | 1.10790 | 1.10470 | 0.00000 | 20.66 | 100123.96 |
13 | 2007.05.22 00:10 | buy | 7 | 1.05 | 1.13380 | 1.13080 | 0.00000 | |
14 | 2007.05.22 00:58 | close | 7 | 1.05 | 1.13340 | 1.13080 | 0.00000 | -41.33 | 100082.63 |
15 | 2007.05.28 00:14 | buy | 8 | 1.05 | 1.13650 | 1.13350 | 0.00000 | |
16 | 2007.05.28 00:29 | close | 8 | 1.05 | 1.13680 | 1.13350 | 0.00000 | 30.99 | 100113.62 |
17 | 2007.05.29 00:21 | buy | 9 | 1.05 | 1.13710 | 1.13410 | 0.00000 | |
18 | 2007.05.29 00:59 | close | 9 | 1.05 | 1.13710 | 1.13410 | 0.00000 | 0.00 | 100113.62 |
19 | 2007.06.01 00:21 | buy | 10 | 1.05 | 1.14460 | 1.14160 | 0.00000 | |
20 | 2007.06.01 00:59 | close | 10 | 1.05 | 1.14460 | 1.14160 | 0.00000 | 0.00 | 100113.62 |
21 | 2007.06.05 00:10 | sell | 11 | 1.05 | 1.15640 | 1.15940 | 0.00000 | |
22 | 2007.06.05 00:20 | close | 11 | 1.05 | 1.15610 | 1.15940 | 0.00000 | 30.98 | 100144.60 |
23 | 2007.06.07 00:52 | buy | 12 | 1.05 | 1.14910 | 1.14610 | 0.00000 | |
24 | 2007.06.07 00:57 | close | 12 | 1.05 | 1.14940 | 1.14610 | 0.00000 | 30.99 | 100175.59 |
25 | 2007.06.08 00:37 | sell | 13 | 1.05 | 1.15040 | 1.15340 | 0.00000 | |
26 | 2007.06.08 00:47 | close | 13 | 1.05 | 1.14996 | 1.15340 | 0.00000 | 45.45 | 100221.04 |
27 | 2007.06.08 00:57 | sell | 14 | 1.05 | 1.15047 | 1.15347 | 0.00000 | |
28 | 2007.06.08 01:25 | s/l | 14 | 1.05 | 1.15347 | 1.15347 | 0.00000 | -309.87 | 99911.17 |
29 | 2007.06.12 00:10 | buy | 15 | 1.05 | 1.16720 | 1.16420 | 0.00000 | |
30 | 2007.06.12 00:32 | close | 15 | 1.05 | 1.16740 | 1.16420 | 0.00000 | 20.66 | 99931.83 |
31 | 2007.06.14 00:23 | buy | 16 | 1.05 | 1.16560 | 1.16260 | 0.00000 | |
32 | 2007.06.14 01:59 | close | 16 | 1.05 | 1.16520 | 1.16260 | 0.00000 | -41.32 | 99890.51 |
33 | 2007.06.22 00:23 | sell | 17 | 1.05 | 1.15630 | 1.15930 | 0.00000 | |
34 | 2007.06.22 00:37 | close | 17 | 1.05 | 1.15580 | 1.15930 | 0.00000 | 51.64 | 99942.15 |
35 | 2007.06.25 00:32 | sell | 18 | 1.05 | 1.15020 | 1.15320 | 0.00000 | |
36 | 2007.06.25 00:37 | close | 18 | 1.05 | 1.14970 | 1.15320 | 0.00000 | 51.64 | 99993.79 |
37 | 2007.06.25 00:42 | sell | 19 | 1.05 | 1.15020 | 1.15320 | 0.00000 | |
38 | 2007.06.25 00:50 | close | 19 | 1.05 | 1.14980 | 1.15320 | 0.00000 | 41.32 | 100035.11 |
39 | 2007.06.27 00:45 | sell | 20 | 1.05 | 1.14800 | 1.15100 | 0.00000 | |
40 | 2007.06.27 00:47 | close | 20 | 1.05 | 1.14750 | 1.15100 | 0.00000 | 51.64 | 100086.75 |
41 | 2007.06.27 00:52 | sell | 21 | 1.05 | 1.14800 | 1.15100 | 0.00000 | |
42 | 2007.06.27 01:15 | close | 21 | 1.05 | 1.14790 | 1.15100 | 0.00000 | 10.33 | 100097.08 |
43 | 2007.07.03 00:25 | sell | 22 | 1.05 | 1.14660 | 1.14960 | 0.00000 | |
44 | 2007.07.03 00:42 | close | 22 | 1.05 | 1.14630 | 1.14960 | 0.00000 | 30.98 | 100128.06 |
45 | 2007.07.04 00:13 | sell | 23 | 1.05 | 1.14640 | 1.14940 | 0.00000 | |
46 | 2007.07.04 00:21 | close | 23 | 1.05 | 1.14570 | 1.14940 | 0.00000 | 72.31 | 100200.37 |
47 | 2007.07.04 00:23 | sell | 24 | 1.05 | 1.14630 | 1.14930 | 0.00000 | |
48 | 2007.07.04 00:34 | close | 24 | 1.05 | 1.14570 | 1.14930 | 0.00000 | 61.98 | 100262.35 |
49 | 2007.07.04 00:54 | sell | 25 | 1.05 | 1.14610 | 1.14910 | 0.00000 | |
50 | 2007.07.04 01:22 | close | 25 | 1.05 | 1.14610 | 1.14910 | 0.00000 | 0.00 | 100262.35 |
51 | 2007.07.10 00:12 | sell | 26 | 1.05 | 1.15970 | 1.16270 | 0.00000 | |
52 | 2007.07.10 00:13 | close | 26 | 1.05 | 1.15900 | 1.16270 | 0.00000 | 72.30 | 100334.65 |
53 | 2007.07.10 00:23 | sell | 27 | 1.05 | 1.15960 | 1.16260 | 0.00000 | |
54 | 2007.07.10 00:28 | close | 27 | 1.05 | 1.15920 | 1.16260 | 0.00000 | 41.31 | 100375.96 |
55 | 2007.07.10 00:31 | sell | 28 | 1.05 | 1.15960 | 1.16260 | 0.00000 | |
56 | 2007.07.10 00:34 | close | 28 | 1.05 | 1.15920 | 1.16260 | 0.00000 | 41.31 | 100417.27 |
57 | 2007.07.12 00:59 | buy | 29 | 1.05 | 1.14220 | 1.13920 | 0.00000 | |
58 | 2007.07.12 01:16 | close | 29 | 1.05 | 1.14260 | 1.13920 | 0.00000 | 41.33 | 100458.60 |
59 | 2007.07.16 00:11 | sell | 30 | 1.05 | 1.14810 | 1.15110 | 0.00000 | |
60 | 2007.07.16 00:44 | close | 30 | 1.05 | 1.14800 | 1.15110 | 0.00000 | 10.33 | 100468.93 |
61 | 2007.07.17 00:39 | buy | 31 | 1.05 | 1.15230 | 1.14930 | 0.00000 | |
62 | 2007.07.17 00:49 | close | 31 | 1.05 | 1.15270 | 1.14930 | 0.00000 | 41.33 | 100510.26 |
63 | 2007.07.17 00:59 | buy | 32 | 1.05 | 1.15210 | 1.14910 | 0.00000 | |
64 | 2007.07.17 01:38 | close | 32 | 1.05 | 1.15250 | 1.14910 | 0.00000 | 41.32 | 100551.58 |
65 | 2007.07.19 00:17 | sell | 33 | 1.05 | 1.15025 | 1.15325 | 0.00000 | |
66 | 2007.07.19 00:24 | close | 33 | 1.05 | 1.14990 | 1.15325 | 0.00000 | 36.16 | 100587.74 |
67 | 2007.07.25 00:38 | buy | 34 | 1.05 | 1.15970 | 1.15670 | 0.00000 | |
68 | 2007.07.25 00:42 | close | 34 | 1.05 | 1.16000 | 1.15670 | 0.00000 | 31.00 | 100618.74 |
69 | 2007.07.26 00:10 | sell | 35 | 1.05 | 1.16500 | 1.16800 | 0.00000 | |
70 | 2007.07.26 00:12 | close | 35 | 1.05 | 1.16443 | 1.16800 | 0.00000 | 58.87 | 100677.61 |
71 | 2007.08.03 00:10 | buy | 36 | 1.05 | 1.14320 | 1.14020 | 0.00000 | |
72 | 2007.08.03 01:59 | close | 36 | 1.05 | 1.14150 | 1.14020 | 0.00000 | -175.63 | 100501.98 |
73 | 2007.08.10 00:24 | sell | 37 | 1.05 | 1.13200 | 1.13500 | 0.00000 | |
74 | 2007.08.10 01:40 | close | 37 | 1.05 | 1.13220 | 1.13500 | 0.00000 | -20.66 | 100481.32 |
75 | 2007.08.14 00:11 | buy | 38 | 1.05 | 1.14300 | 1.14000 | 0.00000 | |
76 | 2007.08.14 00:35 | close | 38 | 1.05 | 1.14320 | 1.14000 | 0.00000 | 20.66 | 100501.98 |
77 | 2007.08.23 00:10 | sell | 39 | 1.05 | 1.13720 | 1.14020 | 0.00000 | |
78 | 2007.08.23 01:46 | close | 39 | 1.05 | 1.13770 | 1.14020 | 0.00000 | -51.65 | 100450.33 |
79 | 2007.08.24 00:40 | buy | 40 | 1.05 | 1.14510 | 1.14210 | 0.00000 | |
80 | 2007.08.24 01:44 | close | 40 | 1.05 | 1.14530 | 1.14210 | 0.00000 | 20.66 | 100470.99 |
81 | 2007.08.27 00:32 | sell | 41 | 1.05 | 1.14210 | 1.14510 | 0.00000 | |
82 | 2007.08.27 00:46 | close | 41 | 1.05 | 1.14188 | 1.14510 | 0.00000 | 22.73 | 100493.72 |
83 | 2007.08.27 00:48 | sell | 42 | 1.05 | 1.14220 | 1.14520 | 0.00000 | |
84 | 2007.08.27 01:07 | close | 42 | 1.05 | 1.14200 | 1.14520 | 0.00000 | 20.66 | 100514.38 |
85 | 2007.08.30 00:10 | buy | 43 | 1.05 | 1.13150 | 1.12850 | 0.00000 | |
86 | 2007.08.30 00:47 | close | 43 | 1.05 | 1.13150 | 1.12850 | 0.00000 | 0.00 | 100514.38 |
87 | 2007.08.30 00:50 | buy | 44 | 1.05 | 1.13110 | 1.12810 | 0.00000 | |
88 | 2007.08.30 01:20 | close | 44 | 1.05 | 1.13101 | 1.12810 | 0.00000 | -9.30 | 100505.08 |
89 | 2007.08.31 00:50 | buy | 45 | 1.05 | 1.13750 | 1.13450 | 0.00000 | |
90 | 2007.08.31 00:57 | close | 45 | 1.05 | 1.13790 | 1.13450 | 0.00000 | 41.32 | 100546.40 |
91 | 2007.09.03 00:11 | buy | 46 | 1.05 | 1.14385 | 1.14085 | 0.00000 | |
92 | 2007.09.03 00:30 | close | 46 | 1.05 | 1.14410 | 1.14085 | 0.00000 | 25.83 | 100572.23 |
93 | 2007.09.03 00:32 | buy | 47 | 1.05 | 1.14380 | 1.14080 | 0.00000 | |
94 | 2007.09.03 00:48 | close | 47 | 1.05 | 1.14400 | 1.14080 | 0.00000 | 20.66 | 100592.89 |
95 | 2007.09.05 00:25 | buy | 48 | 1.05 | 1.15340 | 1.15040 | 0.00000 | |
96 | 2007.09.05 01:15 | close | 48 | 1.05 | 1.15340 | 1.15040 | 0.00000 | 0.00 | 100592.89 |
97 | 2007.09.11 00:10 | buy | 49 | 1.05 | 1.12690 | 1.12390 | 0.00000 | |
98 | 2007.09.11 00:23 | close | 49 | 1.05 | 1.12730 | 1.12390 | 0.00000 | 41.32 | 100634.21 |
99 | 2007.09.11 00:23 | buy | 50 | 1.05 | 1.12690 | 1.12390 | 0.00000 | |
100 | 2007.09.11 00:43 | close | 50 | 1.05 | 1.12697 | 1.12390 | 0.00000 | 7.23 | 100641.44 |
101 | 2007.09.13 00:10 | buy | 51 | 1.05 | 1.14188 | 1.13888 | 0.00000 | |
102 | 2007.09.13 00:16 | close | 51 | 1.05 | 1.14210 | 1.13888 | 0.00000 | 22.73 | 100664.17 |
103 | 2007.09.13 00:17 | buy | 52 | 1.05 | 1.14180 | 1.13880 | 0.00000 | |
104 | 2007.09.13 00:22 | close | 52 | 1.05 | 1.14210 | 1.13880 | 0.00000 | 30.99 | 100695.16 |
105 | 2007.09.17 00:13 | buy | 53 | 1.05 | 1.15350 | 1.15050 | 0.00000 | |
106 | 2007.09.17 01:07 | close | 53 | 1.05 | 1.15350 | 1.15050 | 0.00000 | 0.00 | 100695.16 |
107 | 2007.09.21 00:42 | buy | 54 | 1.05 | 1.16960 | 1.16660 | 0.00000 | |
108 | 2007.09.21 00:43 | close | 54 | 1.05 | 1.17015 | 1.16660 | 0.00000 | 56.82 | 100751.98 |
109 | 2007.09.24 00:10 | sell | 55 | 1.05 | 1.17250 | 1.17550 | 0.00000 | |
110 | 2007.09.24 01:23 | close | 55 | 1.05 | 1.17270 | 1.17550 | 0.00000 | -20.66 | 100731.32 |
111 | 2007.09.27 00:10 | buy | 56 | 1.05 | 1.16420 | 1.16120 | 0.00000 | |
112 | 2007.09.27 00:22 | close | 56 | 1.05 | 1.16460 | 1.16120 | 0.00000 | 41.32 | 100772.64 |
113 | 2007.09.27 00:23 | buy | 57 | 1.05 | 1.16410 | 1.16110 | 0.00000 | |
114 | 2007.09.27 00:26 | close | 57 | 1.05 | 1.16460 | 1.16110 | 0.00000 | 51.65 | 100824.29 |
115 | 2007.09.27 00:26 | buy | 58 | 1.05 | 1.16410 | 1.16110 | 0.00000 | |
116 | 2007.09.27 00:35 | close | 58 | 1.05 | 1.16490 | 1.16110 | 0.00000 | 82.65 | 100906.94 |
117 | 2007.09.28 00:26 | buy | 59 | 1.05 | 1.17090 | 1.16790 | 0.00000 | |
118 | 2007.09.28 01:11 | close | 59 | 1.05 | 1.17090 | 1.16790 | 0.00000 | 0.00 | 100906.94 |
119 | 2007.10.01 00:17 | sell | 60 | 1.05 | 1.17150 | 1.17450 | 0.00000 | |
120 | 2007.10.01 00:17 | close | 60 | 1.05 | 1.17110 | 1.17450 | 0.00000 | 41.32 | 100948.26 |
121 | 2007.10.01 00:28 | sell | 61 | 1.05 | 1.17140 | 1.17440 | 0.00000 | |
122 | 2007.10.01 00:28 | close | 61 | 1.05 | 1.17090 | 1.17440 | 0.00000 | 51.64 | 100999.90 |
123 | 2007.10.01 00:44 | sell | 62 | 1.05 | 1.17140 | 1.17440 | 0.00000 | |
124 | 2007.10.01 00:45 | close | 62 | 1.05 | 1.17110 | 1.17440 | 0.00000 | 30.99 | 101030.89 |
125 | 2007.10.02 00:17 | buy | 63 | 1.05 | 1.17790 | 1.17490 | 0.00000 | |
126 | 2007.10.02 00:19 | close | 63 | 1.05 | 1.17840 | 1.17490 | 0.00000 | 51.66 | 101082.55 |
127 | 2007.10.02 00:22 | buy | 64 | 1.05 | 1.17790 | 1.17490 | 0.00000 | |
128 | 2007.10.02 00:28 | close | 64 | 1.05 | 1.17820 | 1.17490 | 0.00000 | 31.00 | 101113.55 |
129 | 2007.10.02 00:29 | buy | 65 | 1.05 | 1.17790 | 1.17490 | 0.00000 | |
130 | 2007.10.02 00:33 | close | 65 | 1.05 | 1.17830 | 1.17490 | 0.00000 | 41.33 | 101154.88 |
131 | 2007.10.02 00:34 | buy | 66 | 1.05 | 1.17780 | 1.17480 | 0.00000 | |
132 | 2007.10.02 00:59 | close | 66 | 1.05 | 1.17790 | 1.17480 | 0.00000 | 10.33 | 101165.21 |
133 | 2007.10.04 00:19 | buy | 67 | 1.05 | 1.18160 | 1.17860 | 0.00000 | |
134 | 2007.10.04 00:42 | close | 67 | 1.05 | 1.18150 | 1.17860 | 0.00000 | -10.33 | 101154.88 |
135 | 2007.10.05 00:14 | sell | 68 | 1.05 | 1.17860 | 1.18160 | 0.00000 | |
136 | 2007.10.05 00:17 | close | 68 | 1.05 | 1.17830 | 1.18160 | 0.00000 | 30.98 | 101185.86 |
137 | 2007.10.05 00:33 | sell | 69 | 1.05 | 1.17860 | 1.18160 | 0.00000 | |
138 | 2007.10.05 00:34 | close | 69 | 1.05 | 1.17830 | 1.18160 | 0.00000 | 30.98 | 101216.84 |
139 | 2007.10.09 00:16 | buy | 70 | 1.05 | 1.20150 | 1.19850 | 0.00000 | |
140 | 2007.10.09 00:32 | close | 70 | 1.05 | 1.20190 | 1.19850 | 0.00000 | 41.32 | 101258.16 |
141 | 2007.10.10 00:12 | buy | 71 | 1.05 | 1.20490 | 1.20190 | 0.00000 | |
142 | 2007.10.10 01:17 | close | 71 | 1.05 | 1.20430 | 1.20190 | 0.00000 | -61.99 | 101196.17 |
143 | 2007.10.16 00:42 | sell | 72 | 1.05 | 1.20930 | 1.21230 | 0.00000 | |
144 | 2007.10.16 01:18 | close | 72 | 1.05 | 1.20952 | 1.21230 | 0.00000 | -22.73 | 101173.44 |
145 | 2007.10.18 00:17 | buy | 73 | 1.05 | 1.21000 | 1.20700 | 0.00000 | |
146 | 2007.10.18 00:53 | close | 73 | 1.05 | 1.21010 | 1.20700 | 0.00000 | 10.33 | 101183.77 |
147 | 2007.10.18 00:54 | buy | 74 | 1.05 | 1.20970 | 1.20670 | 0.00000 | |
148 | 2007.10.18 01:54 | close | 74 | 1.05 | 1.20940 | 1.20670 | 0.00000 | -31.00 | 101152.77 |
149 | 2007.10.19 00:16 | sell | 75 | 1.05 | 1.20160 | 1.20460 | 0.00000 | |
150 | 2007.10.19 00:27 | close | 75 | 1.05 | 1.20120 | 1.20460 | 0.00000 | 41.31 | 101194.08 |
151 | 2007.10.19 00:27 | sell | 76 | 1.05 | 1.20160 | 1.20460 | 0.00000 | |
152 | 2007.10.19 00:27 | close | 76 | 1.05 | 1.20120 | 1.20460 | 0.00000 | 41.31 | 101235.39 |
153 | 2007.10.19 00:31 | sell | 77 | 1.05 | 1.20160 | 1.20460 | 0.00000 | |
154 | 2007.10.19 00:31 | close | 77 | 1.05 | 1.20120 | 1.20460 | 0.00000 | 41.31 | 101276.70 |
155 | 2007.10.24 00:45 | buy | 78 | 1.05 | 1.21340 | 1.21040 | 0.00000 | |
156 | 2007.10.24 01:19 | close | 78 | 1.05 | 1.21380 | 1.21040 | 0.00000 | 41.33 | 101318.03 |
157 | 2007.10.29 00:10 | buy | 79 | 1.05 | 1.20860 | 1.20560 | 0.00000 | |
158 | 2007.10.29 00:26 | close | 79 | 1.05 | 1.20910 | 1.20560 | 0.00000 | 51.65 | 101369.68 |
159 | 2007.10.29 00:27 | buy | 80 | 1.05 | 1.20880 | 1.20580 | 0.00000 | |
160 | 2007.10.29 00:27 | close | 80 | 1.05 | 1.20910 | 1.20580 | 0.00000 | 30.99 | 101400.67 |
161 | 2007.11.05 00:14 | buy | 81 | 1.05 | 1.23060 | 1.22760 | 0.00000 | |
162 | 2007.11.05 01:10 | close | 81 | 1.05 | 1.23120 | 1.22760 | 0.00000 | 61.99 | 101462.66 |
163 | 2007.11.06 00:10 | buy | 82 | 1.05 | 1.23480 | 1.23180 | 0.00000 | |
164 | 2007.11.06 00:48 | close | 82 | 1.05 | 1.23530 | 1.23180 | 0.00000 | 51.66 | 101514.32 |
165 | 2007.11.06 00:52 | buy | 83 | 1.05 | 1.23490 | 1.23190 | 0.00000 | |
166 | 2007.11.06 00:56 | close | 83 | 1.05 | 1.23520 | 1.23190 | 0.00000 | 31.00 | 101545.32 |
167 | 2007.11.19 00:10 | buy | 84 | 1.05 | 1.14530 | 1.14230 | 0.00000 | |
168 | 2007.11.19 01:05 | close | 84 | 1.05 | 1.14590 | 1.14230 | 0.00000 | 61.99 | 101607.31 |
169 | 2007.11.23 00:49 | sell | 85 | 1.05 | 1.11820 | 1.12120 | 0.00000 | |
170 | 2007.11.23 00:54 | close | 85 | 1.05 | 1.11750 | 1.12120 | 0.00000 | 72.30 | 101679.61 |
171 | 2007.11.28 00:45 | buy | 86 | 1.05 | 1.10900 | 1.10600 | 0.00000 | |
172 | 2007.11.28 00:49 | close | 86 | 1.05 | 1.10930 | 1.10600 | 0.00000 | 31.00 | 101710.61 |
173 | 2007.11.29 00:40 | buy | 87 | 1.05 | 1.12480 | 1.12180 | 0.00000 | |
174 | 2007.11.29 01:07 | close | 87 | 1.05 | 1.12590 | 1.12180 | 0.00000 | 113.64 | 101824.25 |
175 | 2007.12.10 00:13 | buy | 88 | 1.05 | 1.12230 | 1.11930 | 0.00000 | |
176 | 2007.12.10 00:31 | close | 88 | 1.05 | 1.12240 | 1.11930 | 0.00000 | 10.33 | 101834.58 |
177 | 2007.12.10 00:31 | buy | 89 | 1.05 | 1.12210 | 1.11910 | 0.00000 | |
178 | 2007.12.10 00:55 | close | 89 | 1.05 | 1.12180 | 1.11910 | 0.00000 | -30.99 | 101803.59 |
179 | 2007.12.14 00:20 | sell | 90 | 1.05 | 1.11850 | 1.12150 | 0.00000 | |
180 | 2007.12.14 00:52 | close | 90 | 1.05 | 1.11860 | 1.12150 | 0.00000 | -10.33 | 101793.26 |
181 | 2007.12.14 00:53 | sell | 91 | 1.05 | 1.11900 | 1.12200 | 0.00000 | |
182 | 2007.12.14 01:20 | s/l | 91 | 1.05 | 1.12200 | 1.12200 | 0.00000 | -309.87 | 101483.39 |
183 | 2007.12.19 00:11 | buy | 92 | 1.05 | 1.14470 | 1.14170 | 0.00000 | |
184 | 2007.12.19 00:11 | close | 92 | 1.05 | 1.14550 | 1.14170 | 0.00000 | 82.64 | 101566.03 |
185 | 2007.12.19 00:43 | buy | 93 | 1.05 | 1.14470 | 1.14170 | 0.00000 | |
186 | 2007.12.19 00:55 | close | 93 | 1.05 | 1.14490 | 1.14170 | 0.00000 | 20.66 | 101586.69 |
187 | 2007.12.19 00:56 | buy | 94 | 1.05 | 1.14460 | 1.14160 | 0.00000 | |
188 | 2007.12.19 00:56 | close | 94 | 1.05 | 1.14500 | 1.14160 | 0.00000 | 41.32 | 101628.01 |
189 | 2007.12.21 00:18 | buy | 95 | 1.05 | 1.15770 | 1.15470 | 0.00000 | |
190 | 2007.12.21 00:40 | close | 95 | 1.05 | 1.15770 | 1.15470 | 0.00000 | 0.00 | 101628.01 |
191 | 2007.12.21 00:41 | buy | 96 | 1.05 | 1.15740 | 1.15440 | 0.00000 | |
192 | 2007.12.21 00:49 | close | 96 | 1.05 | 1.15776 | 1.15440 | 0.00000 | 37.19 | 101665.20 |
193 | 2008.01.04 00:24 | buy | 97 | 1.05 | 1.12270 | 1.11970 | 0.00000 | |
194 | 2008.01.04 00:41 | close | 97 | 1.05 | 1.12370 | 1.11970 | 0.00000 | 103.31 | 101768.51 |
195 | 2008.01.08 00:16 | buy | 98 | 1.05 | 1.11060 | 1.10760 | 0.00000 | |
196 | 2008.01.08 00:38 | close | 98 | 1.05 | 1.11060 | 1.10760 | 0.00000 | 0.00 | 101768.51 |
197 | 2008.01.08 00:56 | sell | 99 | 1.05 | 1.11120 | 1.11420 | 0.00000 | |
198 | 2008.01.08 01:12 | close | 99 | 1.05 | 1.11100 | 1.11420 | 0.00000 | 20.66 | 101789.17 |
199 | 2008.01.10 00:21 | sell | 100 | 1.05 | 1.10550 | 1.10850 | 0.00000 | |
200 | 2008.01.10 00:38 | close | 100 | 1.05 | 1.10515 | 1.10850 | 0.00000 | 36.15 | 101825.32 |
201 | 2008.01.16 00:11 | buy | 101 | 1.05 | 1.07280 | 1.06980 | 0.00000 | |
202 | 2008.01.16 01:12 | close | 101 | 1.05 | 1.07220 | 1.06980 | 0.00000 | -61.99 | 101763.33 |
203 | 2008.01.17 00:21 | buy | 102 | 1.05 | 1.07270 | 1.06970 | 0.00000 | |
204 | 2008.01.17 00:44 | close | 102 | 1.05 | 1.07380 | 1.06970 | 0.00000 | 113.64 | 101876.97 |
205 | 2008.01.21 00:10 | sell | 103 | 1.05 | 1.07170 | 1.07470 | 0.00000 | |
206 | 2008.01.21 01:14 | close | 103 | 1.05 | 1.07150 | 1.07470 | 0.00000 | 20.65 | 101897.62 |
207 | 2008.01.22 00:13 | sell | 104 | 1.05 | 1.07140 | 1.07440 | 0.00000 | |
208 | 2008.01.22 00:47 | close | 104 | 1.05 | 1.07170 | 1.07440 | 0.00000 | -30.98 | 101866.64 |
209 | 2008.01.29 00:15 | buy | 105 | 1.05 | 1.08450 | 1.08150 | 0.00000 | |
210 | 2008.01.29 00:18 | close | 105 | 1.05 | 1.08490 | 1.08150 | 0.00000 | 41.33 | 101907.97 |
211 | 2008.01.29 00:27 | buy | 106 | 1.05 | 1.08450 | 1.08150 | 0.00000 | |
212 | 2008.01.29 01:15 | close | 106 | 1.05 | 1.08440 | 1.08150 | 0.00000 | -10.33 | 101897.64 |
213 | 2008.02.01 00:10 | sell | 107 | 1.05 | 1.07970 | 1.08270 | 0.00000 | |
214 | 2008.02.01 00:38 | close | 107 | 1.05 | 1.07940 | 1.08270 | 0.00000 | 30.99 | 101928.63 |
215 | 2008.02.05 00:11 | buy | 108 | 1.05 | 1.09440 | 1.09140 | 0.00000 | |
216 | 2008.02.05 00:21 | close | 108 | 1.05 | 1.09460 | 1.09140 | 0.00000 | 20.66 | 101949.29 |
217 | 2008.02.05 00:52 | buy | 109 | 1.05 | 1.09440 | 1.09140 | 0.00000 | |
218 | 2008.02.05 00:57 | close | 109 | 1.05 | 1.09470 | 1.09140 | 0.00000 | 30.99 | 101980.28 |
219 | 2008.02.07 00:47 | sell | 110 | 1.05 | 1.09070 | 1.09370 | 0.00000 | |
220 | 2008.02.07 00:50 | close | 110 | 1.05 | 1.09000 | 1.09370 | 0.00000 | 72.30 | 102052.58 |
221 | 2008.02.11 00:32 | buy | 111 | 1.05 | 1.10230 | 1.09930 | 0.00000 | |
222 | 2008.02.11 00:55 | close | 111 | 1.05 | 1.10250 | 1.09930 | 0.00000 | 20.66 | 102073.24 |
223 | 2008.02.12 00:55 | sell | 112 | 1.05 | 1.09980 | 1.10280 | 0.00000 | |
224 | 2008.02.12 00:57 | close | 112 | 1.05 | 1.09940 | 1.10280 | 0.00000 | 41.32 | 102114.56 |
225 | 2008.02.13 00:11 | sell | 113 | 1.05 | 1.10130 | 1.10430 | 0.00000 | |
226 | 2008.02.13 00:37 | close | 113 | 1.05 | 1.10100 | 1.10430 | 0.00000 | 30.98 | 102145.54 |
227 | 2008.02.19 00:48 | buy | 114 | 1.05 | 1.09340 | 1.09040 | 0.00000 | |
228 | 2008.02.19 01:25 | close | 114 | 1.05 | 1.09322 | 1.09040 | 0.00000 | -18.59 | 102126.95 |
229 | 2008.02.21 00:31 | buy | 115 | 1.05 | 1.08420 | 1.08120 | 0.00000 | |
230 | 2008.02.21 00:58 | close | 115 | 1.05 | 1.08460 | 1.08120 | 0.00000 | 41.32 | 102168.27 |
231 | 2008.02.25 00:10 | sell | 116 | 1.05 | 1.07150 | 1.07450 | 0.00000 | |
232 | 2008.02.25 01:59 | close | 116 | 1.05 | 1.07350 | 1.07450 | 0.00000 | -206.58 | 101961.69 |
233 | 2008.02.27 00:28 | sell | 117 | 1.05 | 1.09511 | 1.09811 | 0.00000 | |
234 | 2008.02.27 00:30 | close | 117 | 1.05 | 1.09476 | 1.09811 | 0.00000 | 36.15 | 101997.84 |
235 | 2008.02.27 00:30 | sell | 118 | 1.05 | 1.09510 | 1.09810 | 0.00000 | |
236 | 2008.02.27 00:31 | close | 118 | 1.05 | 1.09480 | 1.09810 | 0.00000 | 30.99 | 102028.83 |
237 | 2008.02.27 00:38 | sell | 119 | 1.05 | 1.09510 | 1.09810 | 0.00000 | |
238 | 2008.02.27 00:39 | close | 119 | 1.05 | 1.09484 | 1.09810 | 0.00000 | 26.85 | 102055.68 |
239 | 2008.02.27 00:41 | sell | 120 | 1.05 | 1.09514 | 1.09814 | 0.00000 | |
240 | 2008.02.27 00:52 | close | 120 | 1.05 | 1.09480 | 1.09814 | 0.00000 | 35.12 | 102090.80 |
241 | 2008.02.27 00:52 | sell | 121 | 1.05 | 1.09540 | 1.09840 | 0.00000 | |
242 | 2008.02.27 01:50 | close | 121 | 1.05 | 1.09560 | 1.09840 | 0.00000 | -20.66 | 102070.14 |
243 | 2008.03.18 00:11 | sell | 122 | 1.05 | 0.98900 | 0.99200 | 0.00000 | |
244 | 2008.03.18 00:57 | close | 122 | 1.05 | 0.98910 | 0.99200 | 0.00000 | -10.32 | 102059.82 |
245 | 2008.03.26 00:18 | sell | 123 | 1.05 | 0.99110 | 0.99410 | 0.00000 | |
246 | 2008.03.26 00:48 | close | 123 | 1.05 | 0.99040 | 0.99410 | 0.00000 | 72.31 | 102132.13 |
247 | 2008.03.26 00:49 | sell | 124 | 1.05 | 0.99110 | 0.99410 | 0.00000 | |
248 | 2008.03.26 00:50 | close | 124 | 1.05 | 0.99040 | 0.99410 | 0.00000 | 72.31 | 102204.44 |
249 | 2008.03.28 00:10 | sell | 125 | 1.05 | 0.97600 | 0.97900 | 0.00000 | |
250 | 2008.03.28 00:25 | close | 125 | 1.05 | 0.97560 | 0.97900 | 0.00000 | 41.32 | 102245.76 |
251 | 2008.03.28 00:41 | sell | 126 | 1.05 | 0.97590 | 0.97890 | 0.00000 | |
252 | 2008.03.28 00:42 | close | 126 | 1.05 | 0.97550 | 0.97890 | 0.00000 | 41.32 | 102287.08 |
253 | 2008.03.28 00:49 | sell | 127 | 1.05 | 0.97600 | 0.97900 | 0.00000 | |
254 | 2008.03.28 00:50 | close | 127 | 1.05 | 0.97560 | 0.97900 | 0.00000 | 41.32 | 102328.40 |
255 | 2008.04.07 00:36 | sell | 128 | 1.05 | 0.99812 | 1.00112 | 0.00000 | |
256 | 2008.04.07 00:51 | close | 128 | 1.05 | 0.99733 | 1.00112 | 0.00000 | 81.60 | 102410.00 |
257 | 2008.04.07 00:56 | sell | 129 | 1.05 | 0.99810 | 1.00110 | 0.00000 | |
258 | 2008.04.07 01:59 | close | 129 | 1.05 | 0.99850 | 1.00110 | 0.00000 | -41.32 | 102368.68 |
259 | 2008.04.09 00:41 | buy | 130 | 1.05 | 1.00080 | 0.99780 | 0.00000 | |
260 | 2008.04.09 00:43 | close | 130 | 1.05 | 1.00110 | 0.99780 | 0.00000 | 30.99 | 102399.67 |
261 | 2008.04.14 00:10 | sell | 131 | 1.05 | 0.98090 | 0.98390 | 0.00000 | |
262 | 2008.04.14 01:46 | close | 131 | 1.05 | 0.98110 | 0.98390 | 0.00000 | -20.66 | 102379.01 |
263 | 2008.04.18 00:10 | buy | 132 | 1.05 | 0.99530 | 0.99230 | 0.00000 | |
264 | 2008.04.18 00:55 | close | 132 | 1.05 | 0.99534 | 0.99230 | 0.00000 | 4.14 | 102383.15 |
265 | 2008.04.22 00:18 | sell | 133 | 1.05 | 1.00380 | 1.00680 | 0.00000 | |
266 | 2008.04.22 00:35 | close | 133 | 1.05 | 1.00260 | 1.00680 | 0.00000 | 123.95 | 102507.10 |
267 | 2008.04.22 00:52 | sell | 134 | 1.05 | 1.00300 | 1.00600 | 0.00000 | |
268 | 2008.04.22 00:53 | close | 134 | 1.05 | 1.00267 | 1.00600 | 0.00000 | 34.08 | 102541.18 |
269 | 2008.04.29 00:22 | sell | 135 | 1.05 | 1.02080 | 1.02380 | 0.00000 | |
270 | 2008.04.29 01:32 | close | 135 | 1.05 | 1.02120 | 1.02380 | 0.00000 | -41.32 | 102499.86 |
271 | 2008.05.02 00:24 | sell | 136 | 1.05 | 1.02840 | 1.03140 | 0.00000 | |
272 | 2008.05.02 01:31 | close | 136 | 1.05 | 1.02880 | 1.03140 | 0.00000 | -41.32 | 102458.54 |
273 | 2008.05.05 00:10 | buy | 137 | 1.05 | 1.03460 | 1.03160 | 0.00000 | |
274 | 2008.05.05 01:25 | close | 137 | 1.05 | 1.03480 | 1.03160 | 0.00000 | 20.66 | 102479.20 |
275 | 2008.05.06 00:20 | buy | 138 | 1.05 | 1.03930 | 1.03630 | 0.00000 | |
276 | 2008.05.06 00:38 | close | 138 | 1.05 | 1.03960 | 1.03630 | 0.00000 | 30.99 | 102510.19 |
277 | 2008.05.13 00:47 | sell | 139 | 1.05 | 1.03920 | 1.04220 | 0.00000 | |
278 | 2008.05.13 01:17 | close | 139 | 1.05 | 1.03907 | 1.04220 | 0.00000 | 13.43 | 102523.62 |
279 | 2008.05.16 00:37 | buy | 140 | 1.05 | 1.05540 | 1.05240 | 0.00000 | |
280 | 2008.05.16 00:49 | close | 140 | 1.05 | 1.05590 | 1.05240 | 0.00000 | 51.65 | 102575.27 |
281 | 2008.05.23 00:32 | buy | 141 | 1.05 | 1.04634 | 1.04334 | 0.00000 | |
282 | 2008.05.23 00:58 | close | 141 | 1.05 | 1.04640 | 1.04334 | 0.00000 | 6.20 | 102581.47 |
283 | 2008.05.27 00:35 | sell | 142 | 1.05 | 1.03320 | 1.03620 | 0.00000 | |
284 | 2008.05.27 01:06 | close | 142 | 1.05 | 1.03290 | 1.03620 | 0.00000 | 30.99 | 102612.46 |
285 | 2008.05.30 00:10 | buy | 143 | 1.05 | 1.06050 | 1.05750 | 0.00000 | |
286 | 2008.05.30 00:21 | close | 143 | 1.05 | 1.06090 | 1.05750 | 0.00000 | 41.32 | 102653.78 |
287 | 2008.05.30 00:33 | buy | 144 | 1.05 | 1.06050 | 1.05750 | 0.00000 | |
288 | 2008.05.30 00:38 | close | 144 | 1.05 | 1.06080 | 1.05750 | 0.00000 | 30.99 | 102684.77 |
289 | 2008.05.30 00:39 | buy | 145 | 1.05 | 1.06040 | 1.05740 | 0.00000 | |
290 | 2008.05.30 00:40 | close | 145 | 1.05 | 1.06078 | 1.05740 | 0.00000 | 39.25 | 102724.02 |
291 | 2008.06.04 00:22 | sell | 146 | 1.05 | 1.03342 | 1.03642 | 0.00000 | |
292 | 2008.06.04 00:44 | close | 146 | 1.05 | 1.03330 | 1.03642 | 0.00000 | 12.39 | 102736.41 |
293 | 2008.06.06 00:48 | sell | 147 | 1.05 | 1.02080 | 1.02380 | 0.00000 | |
294 | 2008.06.06 00:56 | close | 147 | 1.05 | 1.02043 | 1.02380 | 0.00000 | 38.21 | 102774.62 |
295 | 2008.06.17 00:13 | buy | 148 | 1.05 | 1.01970 | 1.01670 | 0.00000 | |
296 | 2008.06.17 00:38 | close | 148 | 1.05 | 1.01980 | 1.01670 | 0.00000 | 10.34 | 102784.96 |
297 | 2008.06.23 00:10 | sell | 149 | 1.05 | 1.01810 | 1.02110 | 0.00000 | |
298 | 2008.06.23 01:13 | s/l | 149 | 1.05 | 1.02110 | 1.02110 | 0.00000 | -309.87 | 102475.09 |
299 | 2008.06.24 00:10 | buy | 150 | 1.05 | 1.02840 | 1.02540 | 0.00000 | |
300 | 2008.06.24 00:17 | close | 150 | 1.05 | 1.02880 | 1.02540 | 0.00000 | 41.32 | 102516.41 |
301 | 2008.06.26 00:21 | sell | 151 | 1.05 | 1.02560 | 1.02860 | 0.00000 | |
302 | 2008.06.26 00:46 | close | 151 | 1.05 | 1.02550 | 1.02860 | 0.00000 | 10.33 | 102526.74 |
303 | 2008.06.30 00:13 | sell | 152 | 1.05 | 1.00810 | 1.01110 | 0.00000 | |
304 | 2008.06.30 01:00 | close | 152 | 1.05 | 1.00770 | 1.01110 | 0.00000 | 41.31 | 102568.05 |
305 | 2008.07.02 00:10 | sell | 153 | 1.05 | 0.99810 | 1.00110 | 0.00000 | |
306 | 2008.07.02 00:19 | close | 153 | 1.05 | 0.99780 | 1.00110 | 0.00000 | 30.99 | 102599.04 |
307 | 2008.07.02 00:44 | sell | 154 | 1.05 | 0.99800 | 1.00100 | 0.00000 | |
308 | 2008.07.02 00:47 | close | 154 | 1.05 | 0.99770 | 1.00100 | 0.00000 | 30.99 | 102630.03 |
309 | 2008.07.07 00:48 | sell | 155 | 1.05 | 1.00620 | 1.00920 | 0.00000 | |
310 | 2008.07.07 01:24 | close | 155 | 1.05 | 1.00600 | 1.00920 | 0.00000 | 20.66 | 102650.69 |
311 | 2008.07.10 00:54 | sell | 156 | 1.05 | 1.01710 | 1.02010 | 0.00000 | |
312 | 2008.07.10 01:04 | close | 156 | 1.05 | 1.01680 | 1.02010 | 0.00000 | 30.99 | 102681.68 |
313 | 2008.07.14 00:10 | sell | 157 | 1.05 | 1.00980 | 1.01280 | 0.00000 | |
314 | 2008.07.14 01:06 | close | 157 | 1.05 | 1.00963 | 1.01280 | 0.00000 | 17.56 | 102699.24 |
315 | 2008.07.15 00:45 | sell | 158 | 1.05 | 1.01050 | 1.01350 | 0.00000 | |
316 | 2008.07.15 00:59 | close | 158 | 1.05 | 1.01030 | 1.01350 | 0.00000 | 20.66 | 102719.90 |
317 | 2008.07.16 00:23 | sell | 159 | 1.05 | 1.00780 | 1.01080 | 0.00000 | |
318 | 2008.07.16 01:29 | close | 159 | 1.05 | 1.00810 | 1.01080 | 0.00000 | -30.98 | 102688.92 |
319 | 2008.07.18 00:10 | sell | 160 | 1.05 | 1.01440 | 1.01740 | 0.00000 | |
320 | 2008.07.18 00:24 | close | 160 | 1.05 | 1.01420 | 1.01740 | 0.00000 | 20.66 | 102709.58 |
321 | 2008.07.18 00:54 | sell | 161 | 1.05 | 1.01460 | 1.01760 | 0.00000 | |
322 | 2008.07.18 00:56 | close | 161 | 1.05 | 1.01430 | 1.01760 | 0.00000 | 30.98 | 102740.56 |
323 | 2008.07.21 00:11 | buy | 162 | 1.05 | 1.01555 | 1.01255 | 0.00000 | |
324 | 2008.07.21 00:34 | close | 162 | 1.05 | 1.01580 | 1.01255 | 0.00000 | 25.83 | 102766.39 |
325 | 2008.07.24 00:10 | buy | 163 | 1.05 | 1.02610 | 1.02310 | 0.00000 | |
326 | 2008.07.24 00:12 | close | 163 | 1.05 | 1.02660 | 1.02310 | 0.00000 | 51.65 | 102818.04 |
327 | 2008.07.28 00:17 | sell | 164 | 1.05 | 1.01790 | 1.02090 | 0.00000 | |
328 | 2008.07.28 01:09 | close | 164 | 1.05 | 1.01750 | 1.02090 | 0.00000 | 41.31 | 102859.35 |
329 | 2008.08.08 00:35 | sell | 165 | 1.05 | 1.00880 | 1.01180 | 0.00000 | |
330 | 2008.08.08 00:52 | close | 165 | 1.05 | 1.00860 | 1.01180 | 0.00000 | 20.66 | 102880.01 |
331 | 2008.08.18 00:22 | buy | 166 | 1.05 | 1.03370 | 1.03070 | 0.00000 | |
332 | 2008.08.18 00:56 | close | 166 | 1.05 | 1.03420 | 1.03070 | 0.00000 | 51.66 | 102931.67 |
333 | 2008.08.19 00:15 | sell | 167 | 1.05 | 1.03150 | 1.03450 | 0.00000 | |
334 | 2008.08.19 00:31 | close | 167 | 1.05 | 1.03130 | 1.03450 | 0.00000 | 20.65 | 102952.32 |
335 | 2008.08.26 00:22 | sell | 168 | 1.05 | 1.04330 | 1.04630 | 0.00000 | |
336 | 2008.08.26 00:51 | close | 168 | 1.05 | 1.04310 | 1.04630 | 0.00000 | 20.66 | 102972.98 |
337 | 2008.08.29 00:23 | buy | 169 | 1.05 | 1.04490 | 1.04190 | 0.00000 | |
338 | 2008.08.29 01:04 | close | 169 | 1.05 | 1.04480 | 1.04190 | 0.00000 | -10.33 | 102962.65 |
339 | 2008.09.03 00:51 | buy | 170 | 1.05 | 1.03613 | 1.03313 | 0.00000 | |
340 | 2008.09.03 01:55 | close | 170 | 1.05 | 1.03575 | 1.03313 | 0.00000 | -39.26 | 102923.39 |
341 | 2008.09.09 00:47 | buy | 171 | 1.05 | 1.06020 | 1.05720 | 0.00000 | |
342 | 2008.09.09 01:29 | close | 171 | 1.05 | 1.05985 | 1.05720 | 0.00000 | -36.15 | 102887.24 |
343 | 2008.09.11 00:10 | buy | 172 | 1.05 | 1.05900 | 1.05600 | 0.00000 | |
344 | 2008.09.11 01:02 | close | 172 | 1.05 | 1.05920 | 1.05600 | 0.00000 | 20.66 | 102907.90 |
345 | 2008.09.12 00:17 | buy | 173 | 1.05 | 1.05770 | 1.05470 | 0.00000 | |
346 | 2008.09.12 00:33 | close | 173 | 1.05 | 1.05782 | 1.05470 | 0.00000 | 12.40 | 102920.30 |
347 | 2009.01.28 00:36 | buy | 174 | 1.05 | 0.92973 | 0.92673 | 0.00000 | |
348 | 2009.01.28 00:37 | close | 174 | 1.05 | 0.93000 | 0.92673 | 0.00000 | 27.89 | 102948.19 |
349 | 2009.01.30 00:10 | sell | 175 | 1.05 | 0.94170 | 0.94470 | 0.00000 | |
350 | 2009.01.30 00:39 | close | 175 | 1.05 | 0.94150 | 0.94470 | 0.00000 | 20.66 | 102968.85 |
351 | 2009.01.30 00:50 | sell | 176 | 1.05 | 0.94200 | 0.94500 | 0.00000 | |
352 | 2009.01.30 01:06 | close | 176 | 1.05 | 0.94191 | 0.94500 | 0.00000 | 9.30 | 102978.15 |
353 | 2009.02.05 00:24 | buy | 177 | 1.05 | 0.93985 | 0.93685 | 0.00000 | |
354 | 2009.02.05 00:36 | close | 177 | 1.05 | 0.94010 | 0.93685 | 0.00000 | 25.83 | 103003.98 |
355 | 2009.02.05 00:56 | buy | 178 | 1.05 | 0.93981 | 0.93681 | 0.00000 | |
356 | 2009.02.05 00:59 | close | 178 | 1.05 | 0.94010 | 0.93681 | 0.00000 | 29.96 | 103033.94 |
357 | 2009.02.13 00:44 | buy | 179 | 1.05 | 0.93390 | 0.93090 | 0.00000 | |
358 | 2009.02.13 01:00 | close | 179 | 1.05 | 0.93410 | 0.93090 | 0.00000 | 20.66 | 103054.60 |
359 | 2009.02.16 00:11 | buy | 180 | 1.05 | 0.93830 | 0.93530 | 0.00000 | |
360 | 2009.02.16 01:00 | s/l | 180 | 1.05 | 0.93530 | 0.93530 | 0.00000 | -309.93 | 102744.67 |
361 | 2009.02.17 00:10 | sell | 181 | 1.05 | 0.93410 | 0.93710 | 0.00000 | |
362 | 2009.02.17 00:55 | close | 181 | 1.05 | 0.93408 | 0.93710 | 0.00000 | 2.06 | 102746.73 |
363 | 2009.02.19 00:10 | buy | 182 | 1.05 | 0.93280 | 0.92980 | 0.00000 | |
364 | 2009.02.19 00:17 | close | 182 | 1.05 | 0.93310 | 0.92980 | 0.00000 | 30.99 | 102777.72 |
365 | 2009.02.19 00:19 | buy | 183 | 1.05 | 0.93270 | 0.92970 | 0.00000 | |
366 | 2009.02.19 00:38 | close | 183 | 1.05 | 0.93284 | 0.92970 | 0.00000 | 14.46 | 102792.18 |
367 | 2009.02.19 00:44 | buy | 184 | 1.05 | 0.93260 | 0.92960 | 0.00000 | |
368 | 2009.02.19 01:04 | close | 184 | 1.05 | 0.93270 | 0.92960 | 0.00000 | 10.33 | 102802.51 |
369 | 2009.02.20 00:16 | sell | 185 | 1.05 | 0.93440 | 0.93740 | 0.00000 | |
370 | 2009.02.20 00:51 | close | 185 | 1.05 | 0.93440 | 0.93740 | 0.00000 | 0.00 | 102802.51 |
371 | 2009.02.26 00:24 | buy | 186 | 1.05 | 0.93080 | 0.92780 | 0.00000 | |
372 | 2009.02.26 00:30 | close | 186 | 1.05 | 0.93120 | 0.92780 | 0.00000 | 41.32 | 102843.83 |
373 | 2009.02.26 00:32 | buy | 187 | 1.05 | 0.93070 | 0.92770 | 0.00000 | |
374 | 2009.02.26 00:34 | close | 187 | 1.05 | 0.93120 | 0.92770 | 0.00000 | 51.65 | 102895.48 |
375 | 2009.02.26 00:37 | buy | 188 | 1.05 | 0.93070 | 0.92770 | 0.00000 | |
376 | 2009.02.26 00:42 | close | 188 | 1.05 | 0.93130 | 0.92770 | 0.00000 | 61.98 | 102957.46 |
377 | 2009.02.27 00:45 | sell | 189 | 1.05 | 0.93030 | 0.93330 | 0.00000 | |
378 | 2009.02.27 01:01 | close | 189 | 1.05 | 0.92980 | 0.93330 | 0.00000 | 51.64 | 103009.10 |
379 | 2009.03.04 00:13 | sell | 190 | 1.05 | 0.90913 | 0.91213 | 0.00000 | |
380 | 2009.03.04 01:33 | close | 190 | 1.05 | 0.91040 | 0.91213 | 0.00000 | -131.18 | 102877.92 |
381 | 2009.03.05 00:16 | buy | 191 | 1.05 | 0.91645 | 0.91345 | 0.00000 | |
382 | 2009.03.05 00:17 | close | 191 | 1.05 | 0.91678 | 0.91345 | 0.00000 | 34.10 | 102912.02 |
383 | 2009.03.05 00:39 | buy | 192 | 1.05 | 0.91643 | 0.91343 | 0.00000 | |
384 | 2009.03.05 01:04 | close | 192 | 1.05 | 0.91645 | 0.91343 | 0.00000 | 2.06 | 102914.08 |
385 | 2009.03.09 00:37 | buy | 193 | 1.05 | 0.90020 | 0.89720 | 0.00000 | |
386 | 2009.03.09 01:22 | close | 193 | 1.05 | 0.90008 | 0.89720 | 0.00000 | -12.40 | 102901.68 |
387 | 2009.03.17 00:12 | sell | 194 | 1.05 | 0.93215 | 0.93515 | 0.00000 | |
388 | 2009.03.17 00:22 | close | 194 | 1.05 | 0.93190 | 0.93515 | 0.00000 | 25.82 | 102927.50 |
389 | 2009.03.17 00:51 | sell | 195 | 1.05 | 0.93220 | 0.93520 | 0.00000 | |
390 | 2009.03.17 00:56 | close | 195 | 1.05 | 0.93190 | 0.93520 | 0.00000 | 30.98 | 102958.48 |
391 | 2009.03.23 00:10 | buy | 196 | 1.05 | 0.90843 | 0.90543 | 0.00000 | |
392 | 2009.03.23 00:47 | close | 196 | 1.05 | 0.90839 | 0.90543 | 0.00000 | -4.13 | 102954.35 |
393 | 2009.03.26 00:57 | sell | 197 | 1.05 | 0.91139 | 0.91439 | 0.00000 | |
394 | 2009.03.26 01:08 | close | 197 | 1.05 | 0.91069 | 0.91439 | 0.00000 | 72.31 | 103026.66 |
395 | 2009.03.27 00:59 | buy | 198 | 1.05 | 0.91611 | 0.91311 | 0.00000 | |
396 | 2009.03.27 01:02 | close | 198 | 1.05 | 0.91632 | 0.91311 | 0.00000 | 21.69 | 103048.35 |
397 | 2009.04.06 00:10 | buy | 199 | 1.05 | 0.91626 | 0.91326 | 0.00000 | |
398 | 2009.04.06 00:20 | close | 199 | 1.05 | 0.91816 | 0.91326 | 0.00000 | 196.29 | 103244.64 |
399 | 2009.04.09 00:12 | buy | 200 | 1.05 | 0.92747 | 0.92447 | 0.00000 | |
400 | 2009.04.09 00:19 | close | 200 | 1.05 | 0.92772 | 0.92447 | 0.00000 | 25.82 | 103270.46 |
401 | 2009.04.09 00:56 | buy | 201 | 1.05 | 0.92748 | 0.92448 | 0.00000 | |
402 | 2009.04.09 00:58 | close | 201 | 1.05 | 0.92781 | 0.92448 | 0.00000 | 34.09 | 103304.55 |
403 | 2009.04.13 00:10 | sell | 202 | 1.05 | 0.94237 | 0.94537 | 0.00000 | |
404 | 2009.04.13 00:40 | close | 202 | 1.05 | 0.94198 | 0.94537 | 0.00000 | 40.29 | 103344.84 |
405 | 2009.04.13 00:43 | sell | 203 | 1.05 | 0.94230 | 0.94530 | 0.00000 | |
406 | 2009.04.13 00:48 | close | 203 | 1.05 | 0.94198 | 0.94530 | 0.00000 | 33.06 | 103377.90 |
407 | 2009.04.13 00:56 | sell | 204 | 1.05 | 0.94239 | 0.94539 | 0.00000 | |
408 | 2009.04.13 01:38 | close | 204 | 1.05 | 0.94265 | 0.94539 | 0.00000 | -26.86 | 103351.04 |
409 | 2009.04.15 00:31 | sell | 205 | 1.05 | 0.93652 | 0.93952 | 0.00000 | |
410 | 2009.04.15 00:57 | close | 205 | 1.05 | 0.93648 | 0.93952 | 0.00000 | 4.13 | 103355.17 |
411 | 2009.04.17 00:56 | sell | 206 | 1.05 | 0.94824 | 0.95124 | 0.00000 | |
412 | 2009.04.17 01:42 | close | 206 | 1.05 | 0.94826 | 0.95124 | 0.00000 | -2.07 | 103353.10 |
413 | 2009.04.22 00:10 | buy | 207 | 1.05 | 0.94357 | 0.94057 | 0.00000 | |
414 | 2009.04.22 00:32 | close | 207 | 1.05 | 0.94380 | 0.94057 | 0.00000 | 23.76 | 103376.86 |
415 | 2009.04.23 00:10 | sell | 208 | 1.05 | 0.93907 | 0.94207 | 0.00000 | |
416 | 2009.04.23 01:13 | close | 208 | 1.05 | 0.93926 | 0.94207 | 0.00000 | -19.62 | 103357.24 |
417 | 2009.04.27 00:10 | buy | 209 | 1.05 | 0.93805 | 0.93505 | 0.00000 | |
418 | 2009.04.27 01:33 | close | 209 | 1.05 | 0.93845 | 0.93505 | 0.00000 | 41.32 | 103398.56 |
419 | 2009.04.30 00:53 | buy | 210 | 1.05 | 0.94379 | 0.94079 | 0.00000 | |
420 | 2009.04.30 01:02 | close | 210 | 1.05 | 0.94408 | 0.94079 | 0.00000 | 29.96 | 103428.52 |
421 | 2009.05.01 00:14 | buy | 211 | 1.05 | 0.95487 | 0.95187 | 0.00000 | |
422 | 2009.05.01 00:59 | close | 211 | 1.05 | 0.95485 | 0.95187 | 0.00000 | -2.07 | 103426.45 |
423 | 2009.05.04 00:10 | buy | 212 | 1.05 | 0.95668 | 0.95368 | 0.00000 | |
424 | 2009.05.04 00:30 | close | 212 | 1.05 | 0.95748 | 0.95368 | 0.00000 | 82.65 | 103509.10 |
425 | 2009.05.15 00:57 | sell | 213 | 1.05 | 0.94374 | 0.94674 | 0.00000 | |
426 | 2009.05.15 01:15 | close | 213 | 1.05 | 0.94352 | 0.94674 | 0.00000 | 22.73 | 103531.83 |
427 | 2009.05.20 00:22 | sell | 214 | 1.05 | 0.95984 | 0.96284 | 0.00000 | |
428 | 2009.05.20 00:56 | close | 214 | 1.05 | 0.95973 | 0.96284 | 0.00000 | 11.36 | 103543.19 |
429 | 2009.05.21 00:35 | buy | 215 | 1.05 | 0.96338 | 0.96038 | 0.00000 | |
430 | 2009.05.21 00:39 | close | 215 | 1.05 | 0.96362 | 0.96038 | 0.00000 | 24.80 | 103567.99 |
431 | 2009.05.25 00:42 | buy | 216 | 1.05 | 0.96717 | 0.96417 | 0.00000 | |
432 | 2009.05.25 01:42 | close | 216 | 1.05 | 0.96698 | 0.96417 | 0.00000 | -19.63 | 103548.36 |
433 | 2009.05.28 00:25 | sell | 217 | 1.05 | 0.97398 | 0.97698 | 0.00000 | |
434 | 2009.05.28 00:26 | close | 217 | 1.05 | 0.97373 | 0.97698 | 0.00000 | 25.82 | 103574.18 |
435 | 2009.05.28 00:32 | sell | 218 | 1.05 | 0.97405 | 0.97705 | 0.00000 | |
436 | 2009.05.28 00:55 | close | 218 | 1.05 | 0.97397 | 0.97705 | 0.00000 | 8.26 | 103582.44 |
437 | 2009.05.28 00:57 | sell | 219 | 1.05 | 0.97423 | 0.97723 | 0.00000 | |
438 | 2009.05.28 01:00 | close | 219 | 1.05 | 0.97400 | 0.97723 | 0.00000 | 23.75 | 103606.19 |
439 | 2009.06.01 00:30 | buy | 220 | 1.05 | 0.97803 | 0.97503 | 0.00000 | |
440 | 2009.06.01 00:41 | close | 220 | 1.05 | 0.97845 | 0.97503 | 0.00000 | 43.39 | 103649.58 |
441 | 2009.06.02 00:13 | sell | 221 | 1.05 | 0.98093 | 0.98393 | 0.00000 | |
442 | 2009.06.02 00:35 | close | 221 | 1.05 | 0.98084 | 0.98393 | 0.00000 | 9.30 | 103658.88 |
443 | 2009.06.02 00:41 | sell | 222 | 1.05 | 0.98113 | 0.98413 | 0.00000 | |
444 | 2009.06.02 00:51 | close | 222 | 1.05 | 0.98096 | 0.98413 | 0.00000 | 17.56 | 103676.44 |
445 | 2009.06.03 00:36 | buy | 223 | 1.05 | 0.98091 | 0.97791 | 0.00000 | |
446 | 2009.06.03 00:38 | close | 223 | 1.05 | 0.98117 | 0.97791 | 0.00000 | 26.86 | 103703.30 |
447 | 2009.06.03 00:57 | buy | 224 | 1.05 | 0.98089 | 0.97789 | 0.00000 | |
448 | 2009.06.03 01:15 | close | 224 | 1.05 | 0.98096 | 0.97789 | 0.00000 | 7.23 | 103710.53 |
449 | 2009.06.08 00:10 | sell | 225 | 1.05 | 0.97114 | 0.97414 | 0.00000 | |
450 | 2009.06.08 01:04 | close | 225 | 1.05 | 0.97161 | 0.97414 | 0.00000 | -48.54 | 103661.99 |
451 | 2009.06.15 00:22 | buy | 226 | 1.05 | 0.96476 | 0.96176 | 0.00000 | |
452 | 2009.06.15 00:39 | close | 226 | 1.05 | 0.96490 | 0.96176 | 0.00000 | 14.47 | 103676.46 |
453 | 2009.06.18 00:31 | sell | 227 | 1.05 | 0.95419 | 0.95719 | 0.00000 | |
454 | 2009.06.18 00:51 | close | 227 | 1.05 | 0.95399 | 0.95719 | 0.00000 | 20.66 | 103697.12 |
455 | 2009.06.19 00:12 | buy | 228 | 1.05 | 0.95834 | 0.95534 | 0.00000 | |
456 | 2009.06.19 00:21 | close | 228 | 1.05 | 0.95856 | 0.95534 | 0.00000 | 22.73 | 103719.85 |
457 | 2009.06.30 00:53 | sell | 229 | 1.05 | 0.93637 | 0.93937 | 0.00000 | |
458 | 2009.06.30 00:54 | close | 229 | 1.05 | 0.93614 | 0.93937 | 0.00000 | 23.75 | 103743.60 |
459 | 2009.07.02 00:29 | sell | 230 | 1.05 | 0.93544 | 0.93844 | 0.00000 | |
460 | 2009.07.02 00:29 | close | 230 | 1.05 | 0.93516 | 0.93844 | 0.00000 | 28.92 | 103772.52 |
461 | 2009.07.02 00:55 | sell | 231 | 1.05 | 0.93558 | 0.93858 | 0.00000 | |
462 | 2009.07.02 01:25 | close | 231 | 1.05 | 0.93548 | 0.93858 | 0.00000 | 10.32 | 103782.84 |
463 | 2009.07.03 00:21 | sell | 232 | 1.05 | 0.93502 | 0.93802 | 0.00000 | |
464 | 2009.07.03 00:31 | close | 232 | 1.05 | 0.93478 | 0.93802 | 0.00000 | 24.79 | 103807.63 |
465 | 2009.07.06 00:10 | sell | 233 | 1.05 | 0.93616 | 0.93916 | 0.00000 | |
466 | 2009.07.06 00:18 | close | 233 | 1.05 | 0.93593 | 0.93916 | 0.00000 | 23.75 | 103831.38 |
467 | 2009.07.06 00:31 | sell | 234 | 1.05 | 0.93622 | 0.93922 | 0.00000 | |
468 | 2009.07.06 00:42 | close | 234 | 1.05 | 0.93599 | 0.93922 | 0.00000 | 23.76 | 103855.14 |
469 | 2009.07.06 00:44 | sell | 235 | 1.05 | 0.93629 | 0.93929 | 0.00000 | |
470 | 2009.07.06 00:44 | close | 235 | 1.05 | 0.93588 | 0.93929 | 0.00000 | 42.35 | 103897.49 |
471 | 2009.07.09 00:10 | sell | 236 | 1.05 | 0.93456 | 0.93756 | 0.00000 | |
472 | 2009.07.09 00:22 | close | 236 | 1.05 | 0.93437 | 0.93756 | 0.00000 | 19.63 | 103917.12 |
473 | 2009.07.13 00:10 | sell | 237 | 1.05 | 0.93321 | 0.93621 | 0.00000 | |
474 | 2009.07.13 00:48 | close | 237 | 1.05 | 0.93311 | 0.93621 | 0.00000 | 10.33 | 103927.45 |
475 | 2009.07.17 00:14 | sell | 238 | 1.05 | 0.96069 | 0.96369 | 0.00000 | |
476 | 2009.07.17 00:16 | close | 238 | 1.05 | 0.96048 | 0.96369 | 0.00000 | 21.69 | 103949.14 |
477 | 2009.07.21 00:39 | sell | 239 | 1.05 | 0.96531 | 0.96831 | 0.00000 | |
478 | 2009.07.21 00:49 | close | 239 | 1.05 | 0.96512 | 0.96831 | 0.00000 | 19.62 | 103968.76 |
479 | 2009.07.21 00:59 | sell | 240 | 1.05 | 0.96540 | 0.96840 | 0.00000 | |
480 | 2009.07.21 01:11 | close | 240 | 1.05 | 0.96531 | 0.96840 | 0.00000 | 9.30 | 103978.06 |
481 | 2009.07.27 00:10 | buy | 241 | 1.05 | 0.98637 | 0.98337 | 0.00000 | |
482 | 2009.07.27 00:42 | close | 241 | 1.05 | 0.98644 | 0.98337 | 0.00000 | 7.23 | 103985.29 |
483 | 2009.08.05 00:56 | sell | 242 | 1.05 | 0.98913 | 0.99213 | 0.00000 | |
484 | 2009.08.05 01:01 | close | 242 | 1.05 | 0.98872 | 0.99213 | 0.00000 | 42.35 | 104027.64 |
485 | 2009.08.14 00:59 | sell | 243 | 1.05 | 0.98439 | 0.98739 | 0.00000 | |
486 | 2009.08.14 01:26 | close | 243 | 1.05 | 0.98429 | 0.98739 | 0.00000 | 10.33 | 104037.97 |
487 | 2009.08.20 00:11 | buy | 244 | 1.05 | 0.97216 | 0.96916 | 0.00000 | |
488 | 2009.08.20 00:34 | close | 244 | 1.05 | 0.97231 | 0.96916 | 0.00000 | 15.50 | 104053.47 |
489 | 2009.08.21 00:37 | buy | 245 | 1.05 | 0.97660 | 0.97360 | 0.00000 | |
490 | 2009.08.21 00:48 | close | 245 | 1.05 | 0.97680 | 0.97360 | 0.00000 | 20.66 | 104074.13 |
491 | 2009.08.31 00:19 | sell | 246 | 1.05 | 0.97095 | 0.97395 | 0.00000 | |
492 | 2009.08.31 00:20 | close | 246 | 1.05 | 0.97071 | 0.97395 | 0.00000 | 24.79 | 104098.92 |
493 | 2009.08.31 00:20 | sell | 247 | 1.05 | 0.97152 | 0.97452 | 0.00000 | |
494 | 2009.08.31 00:29 | close | 247 | 1.05 | 0.97076 | 0.97452 | 0.00000 | 78.50 | 104177.42 |
495 | 2009.09.10 00:47 | sell | 248 | 1.05 | 0.96480 | 0.96780 | 0.00000 | |
496 | 2009.09.10 00:52 | close | 248 | 1.05 | 0.96440 | 0.96780 | 0.00000 | 41.31 | 104218.73 |
497 | 2009.09.21 00:14 | buy | 249 | 1.05 | 0.96220 | 0.95920 | 0.00000 | |
498 | 2009.09.21 00:16 | close | 249 | 1.05 | 0.96251 | 0.95920 | 0.00000 | 32.02 | 104250.75 |
499 | 2009.09.21 00:46 | buy | 250 | 1.05 | 0.96203 | 0.95903 | 0.00000 | |
500 | 2009.09.21 00:51 | close | 250 | 1.05 | 0.96237 | 0.95903 | 0.00000 | 35.12 | 104285.87 |
501 | 2009.09.24 00:11 | sell | 251 | 1.05 | 0.95590 | 0.95890 | 0.00000 | |
502 | 2009.09.24 00:22 | close | 251 | 1.05 | 0.95538 | 0.95890 | 0.00000 | 53.71 | 104339.58 |
503 | 2009.09.24 00:59 | sell | 252 | 1.05 | 0.95561 | 0.95861 | 0.00000 | |
504 | 2009.09.24 01:10 | close | 252 | 1.05 | 0.95540 | 0.95861 | 0.00000 | 21.69 | 104361.27 |
505 | 2009.10.05 00:43 | buy | 253 | 1.05 | 0.95635 | 0.95335 | 0.00000 | |
506 | 2009.10.05 01:11 | close | 253 | 1.05 | 0.95620 | 0.95335 | 0.00000 | -15.50 | 104345.77 |
507 | 2009.10.06 00:53 | buy | 254 | 1.05 | 0.96330 | 0.96030 | 0.00000 | |
508 | 2009.10.06 01:01 | close | 254 | 1.05 | 0.96350 | 0.96030 | 0.00000 | 20.66 | 104366.43 |
509 | 2009.10.07 00:23 | buy | 255 | 1.05 | 0.96820 | 0.96520 | 0.00000 | |
510 | 2009.10.07 00:28 | close | 255 | 1.05 | 0.96890 | 0.96520 | 0.00000 | 72.31 | 104438.74 |
511 | 2009.10.14 00:13 | sell | 256 | 1.05 | 0.99000 | 0.99300 | 0.00000 | |
512 | 2009.10.14 00:39 | close | 256 | 1.05 | 0.99000 | 0.99300 | 0.00000 | 0.00 | 104438.74 |
513 | 2009.10.16 00:55 | sell | 257 | 1.05 | 0.98315 | 0.98615 | 0.00000 | |
514 | 2009.10.16 01:44 | close | 257 | 1.05 | 0.98300 | 0.98615 | 0.00000 | 15.50 | 104454.24 |
515 | 2009.10.20 00:30 | buy | 258 | 1.05 | 0.98280 | 0.97980 | 0.00000 | |
516 | 2009.10.20 00:44 | close | 258 | 1.05 | 0.98300 | 0.97980 | 0.00000 | 20.66 | 104474.90 |
517 | 2009.10.26 00:13 | buy | 259 | 1.05 | 0.95800 | 0.95500 | 0.00000 | |
518 | 2009.10.26 00:29 | close | 259 | 1.05 | 0.95810 | 0.95500 | 0.00000 | 10.33 | 104485.23 |
519 | 2009.10.26 00:55 | buy | 260 | 1.05 | 0.95790 | 0.95490 | 0.00000 | |
520 | 2009.10.26 01:27 | close | 260 | 1.05 | 0.95794 | 0.95490 | 0.00000 | 4.13 | 104489.36 |
521 | 2009.10.28 00:40 | buy | 261 | 1.05 | 0.95900 | 0.95600 | 0.00000 | |
522 | 2009.10.28 01:20 | close | 261 | 1.05 | 0.95900 | 0.95600 | 0.00000 | 0.00 | 104489.36 |
523 | 2009.10.30 00:21 | buy | 262 | 1.05 | 0.95360 | 0.95060 | 0.00000 | |
524 | 2009.10.30 00:31 | close | 262 | 1.05 | 0.95385 | 0.95060 | 0.00000 | 25.83 | 104515.19 |
525 | 2009.10.30 00:53 | buy | 263 | 1.05 | 0.95356 | 0.95056 | 0.00000 | |
526 | 2009.10.30 01:29 | close | 263 | 1.05 | 0.95340 | 0.95056 | 0.00000 | -16.53 | 104498.66 |
527 | 2009.11.06 00:27 | sell | 264 | 1.05 | 0.95347 | 0.95647 | 0.00000 | |
528 | 2009.11.06 00:31 | close | 264 | 1.05 | 0.95325 | 0.95647 | 0.00000 | 22.72 | 104521.38 |
529 | 2009.11.20 00:13 | sell | 265 | 1.05 | 0.95320 | 0.95620 | 0.00000 | |
530 | 2009.11.20 00:44 | close | 265 | 1.05 | 0.95312 | 0.95620 | 0.00000 | 8.26 | 104529.64 |
531 | 2009.11.23 00:25 | sell | 266 | 1.05 | 0.95100 | 0.95400 | 0.00000 | |
532 | 2009.11.23 00:27 | close | 266 | 1.05 | 0.95077 | 0.95400 | 0.00000 | 23.76 | 104553.40 |
533 | 2009.11.23 00:54 | sell | 267 | 1.05 | 0.95105 | 0.95405 | 0.00000 | |
534 | 2009.11.23 00:56 | close | 267 | 1.05 | 0.95084 | 0.95405 | 0.00000 | 21.69 | 104575.09 |
535 | 2009.11.24 00:12 | buy | 268 | 1.05 | 0.95527 | 0.95227 | 0.00000 | |
536 | 2009.11.24 00:15 | close | 268 | 1.05 | 0.95554 | 0.95227 | 0.00000 | 27.89 | 104602.98 |
537 | 2009.11.27 00:10 | sell | 269 | 1.05 | 0.94727 | 0.95027 | 0.00000 | |
538 | 2009.11.27 00:16 | close | 269 | 1.05 | 0.94695 | 0.95027 | 0.00000 | 33.05 | 104636.03 |
539 | 2009.11.27 00:17 | sell | 270 | 1.05 | 0.94719 | 0.95019 | 0.00000 | |
540 | 2009.11.27 00:19 | close | 270 | 1.05 | 0.94695 | 0.95019 | 0.00000 | 24.79 | 104660.82 |
541 | 2009.12.03 00:21 | sell | 271 | 1.05 | 0.95321 | 0.95621 | 0.00000 | |
542 | 2009.12.03 00:31 | close | 271 | 1.05 | 0.95300 | 0.95621 | 0.00000 | 21.69 | 104682.51 |
543 | 2009.12.11 00:37 | buy | 272 | 1.05 | 0.97518 | 0.97218 | 0.00000 | |
544 | 2009.12.11 00:39 | close | 272 | 1.05 | 0.97542 | 0.97218 | 0.00000 | 24.79 | 104707.30 |
545 | 2009.12.14 00:10 | sell | 273 | 1.05 | 0.97548 | 0.97848 | 0.00000 | |
546 | 2009.12.14 00:59 | close | 273 | 1.05 | 0.97645 | 0.97848 | 0.00000 | -100.19 | 104607.11 |
547 | 2009.12.18 00:11 | sell | 274 | 1.05 | 0.97795 | 0.98095 | 0.00000 | |
548 | 2009.12.18 00:16 | close | 274 | 1.05 | 0.97773 | 0.98095 | 0.00000 | 22.73 | 104629.84 |
549 | 2009.12.18 00:28 | sell | 275 | 1.05 | 0.97799 | 0.98099 | 0.00000 | |
550 | 2009.12.18 00:29 | close | 275 | 1.05 | 0.97772 | 0.98099 | 0.00000 | 27.89 | 104657.73 |
551 | 2009.12.22 00:16 | buy | 276 | 1.05 | 0.98357 | 0.98057 | 0.00000 | |
552 | 2009.12.22 00:21 | close | 276 | 1.05 | 0.98377 | 0.98057 | 0.00000 | 20.66 | 104678.39 |
553 | 2010.01.06 00:16 | buy | 277 | 1.05 | 0.99418 | 0.99118 | 0.00000 | |
554 | 2010.01.06 01:00 | close | 277 | 1.05 | 0.99403 | 0.99118 | 0.00000 | -15.50 | 104662.89 |
555 | 2010.01.13 00:48 | sell | 278 | 1.05 | 0.98022 | 0.98322 | 0.00000 | |
556 | 2010.01.13 00:54 | close | 278 | 1.05 | 0.98000 | 0.98322 | 0.00000 | 22.72 | 104685.61 |
557 | 2010.01.18 00:11 | sell | 279 | 1.05 | 0.99747 | 1.00047 | 0.00000 | |
558 | 2010.01.18 00:43 | close | 279 | 1.05 | 0.99734 | 1.00047 | 0.00000 | 13.43 | 104699.04 |
559 | 2010.01.19 00:44 | sell | 280 | 1.05 | 0.99877 | 1.00177 | 0.00000 | |
560 | 2010.01.19 00:58 | close | 280 | 1.05 | 0.99861 | 1.00177 | 0.00000 | 16.52 | 104715.56 |
561 | 2010.01.25 00:29 | sell | 281 | 1.05 | 0.98527 | 0.98827 | 0.00000 | |
562 | 2010.01.25 00:52 | close | 281 | 1.05 | 0.98493 | 0.98827 | 0.00000 | 35.12 | 104750.68 |
563 | 2010.01.25 00:59 | sell | 282 | 1.05 | 0.98526 | 0.98826 | 0.00000 | |
564 | 2010.01.25 01:04 | close | 282 | 1.05 | 0.98505 | 0.98826 | 0.00000 | 21.69 | 104772.37 |
565 | 2010.01.26 00:10 | sell | 283 | 1.05 | 0.98327 | 0.98627 | 0.00000 | |
566 | 2010.01.26 01:07 | close | 283 | 1.05 | 0.98355 | 0.98627 | 0.00000 | -28.92 | 104743.45 |
567 | 2010.02.02 00:57 | buy | 284 | 1.05 | 0.99474 | 0.99174 | 0.00000 | |
568 | 2010.02.02 01:04 | close | 284 | 1.05 | 0.99498 | 0.99174 | 0.00000 | 24.80 | 104768.25 |
569 | 2010.02.03 00:35 | buy | 285 | 1.05 | 0.99694 | 0.99394 | 0.00000 | |
570 | 2010.02.03 00:48 | close | 285 | 1.05 | 0.99718 | 0.99394 | 0.00000 | 24.80 | 104793.05 |
571 | 2010.02.05 00:10 | sell | 286 | 1.05 | 0.99426 | 0.99726 | 0.00000 | |
572 | 2010.02.05 00:39 | close | 286 | 1.05 | 0.99398 | 0.99726 | 0.00000 | 28.92 | 104821.97 |
573 | 2010.02.11 00:49 | buy | 287 | 1.05 | 1.00365 | 1.00065 | 0.00000 | |
574 | 2010.02.11 00:59 | close | 287 | 1.05 | 1.00402 | 1.00065 | 0.00000 | 38.23 | 104860.20 |
575 | 2010.02.15 00:10 | buy | 288 | 1.05 | 1.02348 | 1.02048 | 0.00000 | |
576 | 2010.02.15 00:54 | close | 288 | 1.05 | 1.02333 | 1.02048 | 0.00000 | -15.50 | 104844.70 |
577 | 2010.02.18 00:59 | buy | 289 | 1.05 | 1.02950 | 1.02650 | 0.00000 | |
578 | 2010.02.18 01:10 | close | 289 | 1.05 | 1.02992 | 1.02650 | 0.00000 | 43.39 | 104888.09 |
579 | 2010.02.19 00:10 | buy | 290 | 1.05 | 1.03357 | 1.03057 | 0.00000 | |
580 | 2010.02.19 00:28 | close | 290 | 1.05 | 1.03390 | 1.03057 | 0.00000 | 34.09 | 104922.18 |
581 | 2010.02.22 00:44 | buy | 291 | 1.05 | 1.03473 | 1.03173 | 0.00000 | |
582 | 2010.02.22 01:00 | close | 291 | 1.05 | 1.03478 | 1.03173 | 0.00000 | 5.17 | 104927.35 |
583 | 2010.03.01 00:59 | buy | 292 | 1.05 | 1.02076 | 1.01776 | 0.00000 | |
584 | 2010.03.01 01:32 | close | 292 | 1.05 | 1.02064 | 1.01776 | 0.00000 | -12.39 | 104914.96 |
585 | 2010.03.03 00:30 | sell | 293 | 1.05 | 1.03832 | 1.04132 | 0.00000 | |
586 | 2010.03.03 00:55 | close | 293 | 1.05 | 1.03821 | 1.04132 | 0.00000 | 11.37 | 104926.33 |
587 | 2010.03.11 00:11 | sell | 294 | 1.05 | 1.04412 | 1.04712 | 0.00000 | |
588 | 2010.03.11 00:33 | close | 294 | 1.05 | 1.04396 | 1.04712 | 0.00000 | 16.53 | 104942.86 |
589 | 2010.03.15 00:10 | sell | 295 | 1.05 | 1.04039 | 1.04339 | 0.00000 | |
590 | 2010.03.15 00:52 | close | 295 | 1.05 | 1.03998 | 1.04339 | 0.00000 | 42.35 | 104985.21 |
591 | 2010.03.15 00:58 | sell | 296 | 1.05 | 1.04033 | 1.04333 | 0.00000 | |
592 | 2010.03.15 01:59 | close | 296 | 1.05 | 1.04185 | 1.04333 | 0.00000 | -157.00 | 104828.21 |
593 | 2010.03.16 00:14 | buy | 297 | 1.05 | 1.04143 | 1.03843 | 0.00000 | |
594 | 2010.03.16 00:31 | close | 297 | 1.05 | 1.04159 | 1.03843 | 0.00000 | 16.53 | 104844.74 |
595 | 2010.03.17 00:10 | sell | 298 | 1.05 | 1.04044 | 1.04344 | 0.00000 | |
596 | 2010.03.17 01:03 | close | 298 | 1.05 | 1.04067 | 1.04344 | 0.00000 | -23.76 | 104820.98 |
597 | 2010.03.22 00:57 | sell | 299 | 1.05 | 1.04322 | 1.04622 | 0.00000 | |
598 | 2010.03.22 01:02 | close | 299 | 1.05 | 1.04304 | 1.04622 | 0.00000 | 18.59 | 104839.57 |
599 | 2010.03.23 00:10 | sell | 300 | 1.05 | 1.03960 | 1.04260 | 0.00000 | |
600 | 2010.03.23 01:07 | close | 300 | 1.05 | 1.03970 | 1.04260 | 0.00000 | -10.33 | 104829.24 |
601 | 2010.03.24 00:47 | buy | 301 | 1.05 | 1.04014 | 1.03714 | 0.00000 | |
602 | 2010.03.24 01:59 | close | 301 | 1.05 | 1.03910 | 1.03714 | 0.00000 | -107.44 | 104721.80 |
603 | 2010.04.08 00:19 | sell | 302 | 1.05 | 1.06841 | 1.07141 | 0.00000 | |
604 | 2010.04.08 00:25 | close | 302 | 1.05 | 1.06822 | 1.07141 | 0.00000 | 19.63 | 104741.43 |
605 | 2010.04.08 00:29 | sell | 303 | 1.05 | 1.06848 | 1.07148 | 0.00000 | |
606 | 2010.04.08 00:40 | close | 303 | 1.05 | 1.06831 | 1.07148 | 0.00000 | 17.56 | 104758.99 |
607 | 2010.04.13 00:45 | buy | 304 | 1.05 | 1.05592 | 1.05292 | 0.00000 | |
608 | 2010.04.13 00:59 | close | 304 | 1.05 | 1.05618 | 1.05292 | 0.00000 | 26.86 | 104785.85 |
609 | 2010.04.22 00:27 | sell | 305 | 1.05 | 1.07098 | 1.07398 | 0.00000 | |
610 | 2010.04.22 00:45 | close | 305 | 1.05 | 1.07084 | 1.07398 | 0.00000 | 14.46 | 104800.31 |
611 | 2010.04.23 00:19 | buy | 306 | 1.05 | 1.07692 | 1.07392 | 0.00000 | |
612 | 2010.04.23 00:27 | close | 306 | 1.05 | 1.07711 | 1.07392 | 0.00000 | 19.63 | 104819.94 |
613 | 2010.04.29 00:27 | buy | 307 | 1.05 | 1.07449 | 1.07149 | 0.00000 | |
614 | 2010.04.29 00:32 | close | 307 | 1.05 | 1.07468 | 1.07149 | 0.00000 | 19.63 | 104839.57 |
615 | 2010.04.29 00:42 | buy | 308 | 1.05 | 1.07446 | 1.07146 | 0.00000 | |
616 | 2010.04.29 01:25 | close | 308 | 1.05 | 1.07405 | 1.07146 | 0.00000 | -42.35 | 104797.22 |
617 | 2010.04.30 00:33 | sell | 309 | 1.05 | 1.07739 | 1.08039 | 0.00000 | |
618 | 2010.04.30 00:35 | close | 309 | 1.05 | 1.07716 | 1.08039 | 0.00000 | 23.76 | 104820.98 |
619 | 2010.05.18 00:55 | buy | 310 | 1.05 | 1.09533 | 1.09233 | 0.00000 | |
620 | 2010.05.18 01:09 | close | 310 | 1.05 | 1.09548 | 1.09233 | 0.00000 | 15.50 | 104836.48 |
621 | 2010.05.24 00:10 | buy | 311 | 1.05 | 1.08173 | 1.07873 | 0.00000 | |
622 | 2010.05.24 00:56 | close | 311 | 1.05 | 1.08166 | 1.07873 | 0.00000 | -7.23 | 104829.25 |
623 | 2010.05.27 00:10 | sell | 312 | 1.05 | 1.08439 | 1.08739 | 0.00000 | |
624 | 2010.05.27 00:18 | close | 312 | 1.05 | 1.08415 | 1.08739 | 0.00000 | 24.79 | 104854.04 |
625 | 2010.05.31 00:14 | buy | 313 | 1.05 | 1.09979 | 1.09679 | 0.00000 | |
626 | 2010.05.31 00:56 | close | 313 | 1.05 | 1.09896 | 1.09679 | 0.00000 | -85.75 | 104768.29 |
627 | 2010.06.04 00:11 | buy | 314 | 1.05 | 1.11081 | 1.10781 | 0.00000 | |
628 | 2010.06.04 00:18 | close | 314 | 1.05 | 1.11101 | 1.10781 | 0.00000 | 20.66 | 104788.95 |
629 | 2010.06.04 00:27 | buy | 315 | 1.05 | 1.11072 | 1.10772 | 0.00000 | |
630 | 2010.06.04 00:35 | close | 315 | 1.05 | 1.11090 | 1.10772 | 0.00000 | 18.59 | 104807.54 |
631 | 2010.06.08 00:27 | sell | 316 | 1.05 | 1.09674 | 1.09974 | 0.00000 | |
632 | 2010.06.08 00:31 | close | 316 | 1.05 | 1.09658 | 1.09974 | 0.00000 | 16.53 | 104824.07 |
633 | 2010.06.08 00:44 | sell | 317 | 1.05 | 1.09682 | 1.09982 | 0.00000 | |
634 | 2010.06.08 01:06 | close | 317 | 1.05 | 1.09691 | 1.09982 | 0.00000 | -9.30 | 104814.77 |
635 | 2010.06.09 00:55 | buy | 318 | 1.05 | 1.09931 | 1.09631 | 0.00000 | |
636 | 2010.06.09 01:36 | close | 318 | 1.05 | 1.09929 | 1.09631 | 0.00000 | -2.06 | 104812.71 |
637 | 2010.06.10 00:14 | sell | 319 | 1.05 | 1.09955 | 1.10255 | 0.00000 | |
638 | 2010.06.10 00:24 | close | 319 | 1.05 | 1.09942 | 1.10255 | 0.00000 | 13.42 | 104826.13 |
639 | 2010.06.10 00:26 | sell | 320 | 1.05 | 1.09968 | 1.10268 | 0.00000 | |
640 | 2010.06.10 00:35 | close | 320 | 1.05 | 1.09952 | 1.10268 | 0.00000 | 16.52 | 104842.65 |
641 | 2010.06.11 00:17 | buy | 321 | 1.05 | 1.10762 | 1.10462 | 0.00000 | |
642 | 2010.06.11 00:19 | close | 321 | 1.05 | 1.10811 | 1.10462 | 0.00000 | 50.62 | 104893.27 |
643 | 2010.06.14 00:38 | buy | 322 | 1.05 | 1.11094 | 1.10794 | 0.00000 | |
644 | 2010.06.14 01:21 | close | 322 | 1.05 | 1.11001 | 1.10794 | 0.00000 | -96.08 | 104797.19 |
645 | 2010.06.15 00:10 | sell | 323 | 1.05 | 1.10577 | 1.10877 | 0.00000 | |
646 | 2010.06.15 00:57 | close | 323 | 1.05 | 1.10594 | 1.10877 | 0.00000 | -17.56 | 104779.63 |
647 | 2010.06.17 00:20 | buy | 324 | 1.05 | 1.10261 | 1.09961 | 0.00000 | |
648 | 2010.06.17 00:51 | close | 324 | 1.05 | 1.10264 | 1.09961 | 0.00000 | 3.10 | 104782.73 |
649 | 2010.06.21 00:10 | buy | 325 | 1.05 | 1.08293 | 1.07993 | 0.00000 | |
650 | 2010.06.21 00:35 | close | 325 | 1.05 | 1.08358 | 1.07993 | 0.00000 | 67.15 | 104849.88 |
651 | 2010.06.21 00:41 | buy | 326 | 1.05 | 1.08333 | 1.08033 | 0.00000 | |
652 | 2010.06.21 01:01 | close | 326 | 1.05 | 1.08325 | 1.08033 | 0.00000 | -8.26 | 104841.62 |
653 | 2010.06.29 00:14 | sell | 327 | 1.05 | 1.04969 | 1.05269 | 0.00000 | |
654 | 2010.06.29 00:25 | close | 327 | 1.05 | 1.04952 | 1.05269 | 0.00000 | 17.56 | 104859.18 |
655 | 2010.07.06 00:19 | buy | 328 | 1.05 | 0.99994 | 0.99694 | 0.00000 | |
656 | 2010.07.06 00:23 | close | 328 | 1.05 | 1.00022 | 0.99694 | 0.00000 | 28.93 | 104888.11 |
657 | 2010.07.06 00:37 | buy | 329 | 1.05 | 0.99994 | 0.99694 | 0.00000 | |
658 | 2010.07.06 00:37 | close | 329 | 1.05 | 1.00026 | 0.99694 | 0.00000 | 33.06 | 104921.17 |
659 | 2010.07.06 00:38 | buy | 330 | 1.05 | 0.99999 | 0.99699 | 0.00000 | |
660 | 2010.07.06 00:41 | close | 330 | 1.05 | 1.00023 | 0.99699 | 0.00000 | 24.79 | 104945.96 |
661 | 2010.07.06 00:41 | buy | 331 | 1.05 | 0.99992 | 0.99692 | 0.00000 | |
662 | 2010.07.06 00:50 | close | 331 | 1.05 | 1.00012 | 0.99692 | 0.00000 | 20.66 | 104966.62 |
663 | 2010.07.06 00:52 | buy | 332 | 1.05 | 0.99987 | 0.99687 | 0.00000 | |
664 | 2010.07.06 01:40 | close | 332 | 1.05 | 0.99943 | 0.99687 | 0.00000 | -45.46 | 104921.16 |
665 | 2010.07.08 00:14 | buy | 333 | 1.05 | 1.00335 | 1.00035 | 0.00000 | |
666 | 2010.07.08 00:54 | close | 333 | 1.05 | 1.00328 | 1.00035 | 0.00000 | -7.23 | 104913.93 |
667 | 2010.07.13 00:43 | sell | 334 | 1.05 | 1.02338 | 1.02638 | 0.00000 | |
668 | 2010.07.13 01:59 | close | 334 | 1.05 | 1.02519 | 1.02638 | 0.00000 | -186.96 | 104726.97 |
669 | 2010.07.14 00:27 | sell | 335 | 1.05 | 1.02245 | 1.02545 | 0.00000 | |
670 | 2010.07.14 00:28 | close | 335 | 1.05 | 1.02218 | 1.02545 | 0.00000 | 27.88 | 104754.85 |
671 | 2010.07.14 00:44 | sell | 336 | 1.05 | 1.02244 | 1.02544 | 0.00000 | |
672 | 2010.07.14 01:34 | close | 336 | 1.05 | 1.02274 | 1.02544 | 0.00000 | -30.99 | 104723.86 |
673 | 2010.07.20 00:42 | buy | 337 | 1.05 | 0.99926 | 0.99626 | 0.00000 | |
674 | 2010.07.20 00:50 | close | 337 | 1.05 | 0.99945 | 0.99626 | 0.00000 | 19.63 | 104743.49 |
675 | 2010.08.03 00:24 | sell | 338 | 1.05 | 1.01551 | 1.01851 | 0.00000 | |
676 | 2010.08.03 00:50 | close | 338 | 1.05 | 1.01554 | 1.01851 | 0.00000 | -3.10 | 104740.39 |
677 | 2010.08.03 00:53 | sell | 339 | 1.05 | 1.01585 | 1.01885 | 0.00000 | |
678 | 2010.08.03 01:13 | close | 339 | 1.05 | 1.01572 | 1.01885 | 0.00000 | 13.43 | 104753.82 |
679 | 2010.08.13 00:58 | sell | 340 | 1.05 | 1.00709 | 1.01009 | 0.00000 | |
680 | 2010.08.13 01:07 | close | 340 | 1.05 | 1.00691 | 1.01009 | 0.00000 | 18.59 | 104772.41 |
681 | 2010.08.17 00:14 | sell | 341 | 1.05 | 0.99634 | 0.99934 | 0.00000 | |
682 | 2010.08.17 00:36 | close | 341 | 1.05 | 0.99636 | 0.99934 | 0.00000 | -2.06 | 104770.35 |
683 | 2010.08.17 00:44 | sell | 342 | 1.05 | 0.99667 | 0.99967 | 0.00000 | |
684 | 2010.08.17 00:51 | close | 342 | 1.05 | 0.99651 | 0.99967 | 0.00000 | 16.52 | 104786.87 |
685 | 2010.08.23 00:53 | sell | 343 | 1.05 | 0.98696 | 0.98996 | 0.00000 | |
686 | 2010.08.23 01:01 | close | 343 | 1.05 | 0.98663 | 0.98996 | 0.00000 | 34.08 | 104820.95 |
687 | 2010.08.24 00:48 | buy | 344 | 1.05 | 0.98862 | 0.98562 | 0.00000 | |
688 | 2010.08.24 01:28 | close | 344 | 1.05 | 0.98878 | 0.98562 | 0.00000 | 16.53 | 104837.48 |
689 | 2010.08.26 00:23 | buy | 345 | 1.05 | 0.97120 | 0.96820 | 0.00000 | |
690 | 2010.08.26 00:36 | close | 345 | 1.05 | 0.97128 | 0.96820 | 0.00000 | 8.26 | 104845.74 |
691 | 2010.08.26 00:49 | buy | 346 | 1.05 | 0.97095 | 0.96795 | 0.00000 | |
692 | 2010.08.26 01:22 | close | 346 | 1.05 | 0.97103 | 0.96795 | 0.00000 | 8.26 | 104854.00 |
693 | 2010.09.13 00:10 | sell | 347 | 1.05 | 0.98470 | 0.98770 | 0.00000 | |
694 | 2010.09.13 00:50 | s/l | 347 | 1.05 | 0.98770 | 0.98770 | 0.00000 | -309.87 | 104544.13 |
695 | 2010.09.16 00:48 | buy | 348 | 1.05 | 0.97711 | 0.97411 | 0.00000 | |
696 | 2010.09.16 00:54 | close | 348 | 1.05 | 0.97737 | 0.97411 | 0.00000 | 26.86 | 104570.99 |
697 | 2010.09.16 00:59 | buy | 349 | 1.05 | 0.97709 | 0.97409 | 0.00000 | |
698 | 2010.09.16 01:07 | close | 349 | 1.05 | 0.97725 | 0.97409 | 0.00000 | 16.53 | 104587.52 |
699 | 2010.10.07 00:48 | sell | 350 | 1.05 | 0.95113 | 0.95413 | 0.00000 | |
700 | 2010.10.07 01:11 | close | 350 | 1.05 | 0.95105 | 0.95413 | 0.00000 | 8.26 | 104595.78 |
701 | 2010.10.08 00:13 | sell | 351 | 1.05 | 0.94937 | 0.95237 | 0.00000 | |
702 | 2010.10.08 00:27 | close | 351 | 1.05 | 0.94923 | 0.95237 | 0.00000 | 14.46 | 104610.24 |
703 | 2010.10.11 00:10 | buy | 352 | 1.05 | 0.95000 | 0.94700 | 0.00000 | |
704 | 2010.10.11 00:31 | close | 352 | 1.05 | 0.95100 | 0.94700 | 0.00000 | 103.31 | 104713.55 |
705 | 2010.10.11 00:32 | buy | 353 | 1.05 | 0.95040 | 0.94740 | 0.00000 | |
706 | 2010.10.11 00:36 | close | 353 | 1.05 | 0.95060 | 0.94740 | 0.00000 | 20.66 | 104734.21 |
707 | 2010.10.11 00:40 | buy | 354 | 1.05 | 0.95030 | 0.94730 | 0.00000 | |
708 | 2010.10.11 00:59 | close | 354 | 1.05 | 0.95040 | 0.94730 | 0.00000 | 10.33 | 104744.54 |
709 | 2010.10.14 00:15 | buy | 355 | 1.05 | 0.95425 | 0.95125 | 0.00000 | |
710 | 2010.10.14 00:26 | close | 355 | 1.05 | 0.95448 | 0.95125 | 0.00000 | 23.76 | 104768.30 |
711 | 2010.10.15 00:14 | sell | 356 | 1.05 | 0.94905 | 0.95205 | 0.00000 | |
712 | 2010.10.15 00:35 | close | 356 | 1.05 | 0.94888 | 0.95205 | 0.00000 | 17.56 | 104785.86 |
713 | 2010.10.21 00:14 | buy | 357 | 1.05 | 0.94100 | 0.93800 | 0.00000 | |
714 | 2010.10.21 00:22 | close | 357 | 1.05 | 0.94140 | 0.93800 | 0.00000 | 41.32 | 104827.18 |
715 | 2010.10.21 00:48 | buy | 358 | 1.05 | 0.94092 | 0.93792 | 0.00000 | |
716 | 2010.10.21 01:12 | close | 358 | 1.05 | 0.94094 | 0.93792 | 0.00000 | 2.07 | 104829.25 |
717 | 2010.10.25 00:59 | buy | 359 | 1.05 | 0.95164 | 0.94864 | 0.00000 | |
718 | 2010.10.25 01:00 | close | 359 | 1.05 | 0.95188 | 0.94864 | 0.00000 | 24.79 | 104854.04 |
719 | 2010.10.28 00:38 | buy | 360 | 1.05 | 0.96275 | 0.95975 | 0.00000 | |
720 | 2010.10.28 00:43 | close | 360 | 1.05 | 0.96297 | 0.95975 | 0.00000 | 22.73 | 104876.77 |
721 | 2010.11.01 00:10 | sell | 361 | 1.05 | 0.96433 | 0.96733 | 0.00000 | |
722 | 2010.11.01 00:27 | close | 361 | 1.05 | 0.96410 | 0.96733 | 0.00000 | 23.76 | 104900.53 |
723 | 2010.11.10 00:22 | sell | 362 | 1.05 | 0.96049 | 0.96349 | 0.00000 | |
724 | 2010.11.10 01:50 | close | 362 | 1.05 | 0.96181 | 0.96349 | 0.00000 | -136.35 | 104764.18 |
725 | 2010.11.15 00:10 | buy | 363 | 1.05 | 0.96754 | 0.96454 | 0.00000 | |
726 | 2010.11.15 00:58 | close | 363 | 1.05 | 0.96838 | 0.96454 | 0.00000 | 86.78 | 104850.96 |
727 | 2010.11.22 00:10 | sell | 364 | 1.05 | 0.97590 | 0.97890 | 0.00000 | |
728 | 2010.11.22 01:20 | close | 364 | 1.05 | 0.97646 | 0.97890 | 0.00000 | -57.84 | 104793.12 |
729 | 2010.11.26 00:10 | buy | 365 | 1.05 | 0.99013 | 0.98713 | 0.00000 | |
730 | 2010.11.26 00:20 | close | 365 | 1.05 | 0.99037 | 0.98713 | 0.00000 | 24.80 | 104817.92 |
731 | 2010.11.29 00:10 | sell | 366 | 1.05 | 0.98479 | 0.98779 | 0.00000 | |
732 | 2010.11.29 00:52 | close | 366 | 1.05 | 0.98399 | 0.98779 | 0.00000 | 82.63 | 104900.55 |
733 | 2010.12.01 00:25 | buy | 367 | 1.05 | 0.97751 | 0.97451 | 0.00000 | |
734 | 2010.12.01 00:36 | close | 367 | 1.05 | 0.97773 | 0.97451 | 0.00000 | 22.73 | 104923.28 |
735 | 2010.12.02 00:56 | buy | 368 | 1.05 | 0.98464 | 0.98164 | 0.00000 | |
736 | 2010.12.02 01:01 | close | 368 | 1.05 | 0.98486 | 0.98164 | 0.00000 | 22.73 | 104946.01 |
737 | 2010.12.07 00:16 | sell | 369 | 1.05 | 0.97674 | 0.97974 | 0.00000 | |
738 | 2010.12.07 00:35 | close | 369 | 1.05 | 0.97661 | 0.97974 | 0.00000 | 13.42 | 104959.43 |
739 | 2010.12.09 00:10 | sell | 370 | 1.05 | 0.97533 | 0.97833 | 0.00000 | |
740 | 2010.12.09 00:32 | close | 370 | 1.05 | 0.97524 | 0.97833 | 0.00000 | 9.29 | 104968.72 |
741 | 2010.12.09 00:54 | sell | 371 | 1.05 | 0.97548 | 0.97848 | 0.00000 | |
742 | 2010.12.09 01:22 | close | 371 | 1.05 | 0.97547 | 0.97848 | 0.00000 | 1.04 | 104969.76 |
743 | 2010.12.13 00:10 | sell | 372 | 1.05 | 0.97179 | 0.97479 | 0.00000 | |
744 | 2010.12.13 00:53 | close | 372 | 1.05 | 0.97176 | 0.97479 | 0.00000 | 3.10 | 104972.86 |
745 | 2010.12.15 00:10 | sell | 373 | 1.05 | 0.95425 | 0.95725 | 0.00000 | |
746 | 2010.12.15 00:26 | close | 373 | 1.05 | 0.95411 | 0.95725 | 0.00000 | 14.46 | 104987.32 |
747 | 2010.12.15 00:36 | sell | 374 | 1.05 | 0.95438 | 0.95738 | 0.00000 | |
748 | 2010.12.15 01:36 | close | 374 | 1.05 | 0.95459 | 0.95738 | 0.00000 | -21.69 | 104965.63 |
749 | 2010.12.24 00:34 | buy | 375 | 1.05 | 0.94869 | 0.94569 | 0.00000 | |
750 | 2010.12.24 00:57 | close | 375 | 1.05 | 0.94875 | 0.94569 | 0.00000 | 6.20 | 104971.83 |
751 | 2010.12.24 00:58 | buy | 376 | 1.05 | 0.94852 | 0.94552 | 0.00000 | |
752 | 2010.12.24 01:07 | close | 376 | 1.05 | 0.94868 | 0.94552 | 0.00000 | 16.53 | 104988.36 |
753 | 2011.01.03 00:10 | sell | 377 | 1.05 | 0.93923 | 0.94223 | 0.00000 | |
754 | 2011.01.03 00:42 | close | 377 | 1.05 | 0.93813 | 0.94223 | 0.00000 | 113.62 | 105101.98 |
755 | 2011.01.04 00:10 | sell | 378 | 1.05 | 0.94049 | 0.94349 | 0.00000 | |
756 | 2011.01.04 01:07 | close | 378 | 1.05 | 0.94065 | 0.94349 | 0.00000 | -16.53 | 105085.45 |
757 | 2011.01.07 00:21 | sell | 379 | 1.05 | 0.96852 | 0.97152 | 0.00000 | |
758 | 2011.01.07 00:26 | close | 379 | 1.05 | 0.96828 | 0.97152 | 0.00000 | 24.79 | 105110.24 |
759 | 2011.01.07 00:56 | sell | 380 | 1.05 | 0.96849 | 0.97149 | 0.00000 | |
760 | 2011.01.07 00:57 | close | 380 | 1.05 | 0.96825 | 0.97149 | 0.00000 | 24.79 | 105135.03 |
761 | 2011.01.11 00:10 | buy | 381 | 1.05 | 0.97345 | 0.97045 | 0.00000 | |
762 | 2011.01.11 01:03 | close | 381 | 1.05 | 0.97331 | 0.97045 | 0.00000 | -14.46 | 105120.57 |
763 | 2011.01.24 00:13 | sell | 382 | 1.05 | 0.96447 | 0.96747 | 0.00000 | |
764 | 2011.01.24 00:17 | close | 382 | 1.05 | 0.96423 | 0.96747 | 0.00000 | 24.79 | 105145.36 |
765 | 2011.01.24 00:22 | sell | 383 | 1.05 | 0.96456 | 0.96756 | 0.00000 | |
766 | 2011.01.24 00:31 | close | 383 | 1.05 | 0.96435 | 0.96756 | 0.00000 | 21.69 | 105167.05 |
767 | 2011.01.24 00:52 | sell | 384 | 1.05 | 0.96461 | 0.96761 | 0.00000 | |
768 | 2011.01.24 01:00 | close | 384 | 1.05 | 0.96441 | 0.96761 | 0.00000 | 20.66 | 105187.71 |
769 | 2011.01.28 00:10 | buy | 385 | 1.05 | 0.95038 | 0.94738 | 0.00000 | |
770 | 2011.01.28 00:37 | close | 385 | 1.05 | 0.95039 | 0.94738 | 0.00000 | 1.03 | 105188.74 |
771 | 2011.02.03 00:38 | buy | 386 | 1.05 | 0.95090 | 0.94790 | 0.00000 | |
772 | 2011.02.03 00:44 | close | 386 | 1.05 | 0.95114 | 0.94790 | 0.00000 | 24.79 | 105213.53 |
773 | 2011.02.04 00:27 | sell | 387 | 1.05 | 0.95417 | 0.95717 | 0.00000 | |
774 | 2011.02.04 01:59 | close | 387 | 1.05 | 0.95521 | 0.95717 | 0.00000 | -107.42 | 105106.11 |
775 | 2011.02.10 00:39 | sell | 388 | 1.05 | 0.96396 | 0.96696 | 0.00000 | |
776 | 2011.02.10 00:46 | close | 388 | 1.05 | 0.96373 | 0.96696 | 0.00000 | 23.76 | 105129.87 |
777 | 2011.02.25 00:46 | buy | 389 | 1.05 | 0.94112 | 0.93812 | 0.00000 | |
778 | 2011.02.25 00:52 | close | 389 | 1.05 | 0.94134 | 0.93812 | 0.00000 | 22.72 | 105152.59 |
779 | 2011.03.07 00:21 | sell | 390 | 1.05 | 0.95202 | 0.95502 | 0.00000 | |
780 | 2011.03.07 01:06 | close | 390 | 1.05 | 0.95226 | 0.95502 | 0.00000 | -24.79 | 105127.80 |
781 | 2011.03.14 00:10 | buy | 391 | 1.05 | 0.95325 | 0.95025 | 0.00000 | |
782 | 2011.03.14 01:49 | close | 391 | 1.05 | 0.95315 | 0.95025 | 0.00000 | -10.34 | 105117.46 |
783 | 2011.03.15 00:52 | sell | 392 | 1.05 | 0.94905 | 0.95205 | 0.00000 | |
784 | 2011.03.15 01:06 | close | 392 | 1.05 | 0.94888 | 0.95205 | 0.00000 | 17.56 | 105135.02 |
785 | 2011.03.16 00:46 | sell | 393 | 1.05 | 0.93187 | 0.93487 | 0.00000 | |
786 | 2011.03.16 01:04 | close | 393 | 1.05 | 0.93130 | 0.93487 | 0.00000 | 58.88 | 105193.90 |
787 | 2011.03.18 00:21 | sell | 394 | 1.05 | 0.91178 | 0.91478 | 0.00000 | |
788 | 2011.03.18 00:29 | close | 394 | 1.05 | 0.91156 | 0.91478 | 0.00000 | 22.72 | 105216.62 |
789 | 2011.03.18 00:39 | sell | 395 | 1.05 | 0.91184 | 0.91484 | 0.00000 | |
790 | 2011.03.18 01:01 | s/l | 395 | 1.05 | 0.91484 | 0.91484 | 0.00000 | -309.87 | 104906.75 |
791 | 2011.03.21 00:10 | sell | 396 | 1.05 | 0.91629 | 0.91929 | 0.00000 | |
792 | 2011.03.21 01:28 | s/l | 396 | 1.05 | 0.91929 | 0.91929 | 0.00000 | -309.87 | 104596.88 |
793 | 2011.03.31 00:38 | sell | 397 | 1.05 | 0.94550 | 0.94850 | 0.00000 | |
794 | 2011.03.31 00:43 | close | 397 | 1.05 | 0.94529 | 0.94850 | 0.00000 | 21.69 | 104618.57 |
795 | 2011.03.31 00:54 | sell | 398 | 1.05 | 0.94558 | 0.94858 | 0.00000 | |
796 | 2011.03.31 00:59 | close | 398 | 1.05 | 0.94537 | 0.94858 | 0.00000 | 21.69 | 104640.26 |
797 | 2011.04.12 00:29 | sell | 399 | 1.05 | 0.94826 | 0.95126 | 0.00000 | |
798 | 2011.04.12 01:10 | close | 399 | 1.05 | 0.94841 | 0.95126 | 0.00000 | -15.49 | 104624.77 |
799 | 2011.04.18 00:30 | buy | 400 | 1.05 | 0.92930 | 0.92630 | 0.00000 | |
800 | 2011.04.18 00:59 | close | 400 | 1.05 | 0.92942 | 0.92630 | 0.00000 | 12.40 | 104637.17 |
801 | 2011.04.19 00:14 | buy | 401 | 1.05 | 0.92871 | 0.92571 | 0.00000 | |
802 | 2011.04.19 00:59 | close | 401 | 1.05 | 0.92867 | 0.92571 | 0.00000 | -4.13 | 104633.04 |
803 | 2011.04.25 00:10 | sell | 402 | 1.05 | 0.92867 | 0.93167 | 0.00000 | |
804 | 2011.04.25 00:13 | close | 402 | 1.05 | 0.92794 | 0.93167 | 0.00000 | 75.40 | 104708.44 |
805 | 2011.04.25 00:14 | sell | 403 | 1.05 | 0.92822 | 0.93122 | 0.00000 | |
806 | 2011.04.25 01:17 | close | 403 | 1.05 | 0.92871 | 0.93122 | 0.00000 | -50.61 | 104657.83 |
807 | 2011.04.29 00:11 | sell | 404 | 1.05 | 0.91886 | 0.92186 | 0.00000 | |
808 | 2011.04.29 00:29 | close | 404 | 1.05 | 0.91865 | 0.92186 | 0.00000 | 21.69 | 104679.52 |
809 | 2011.05.02 00:10 | buy | 405 | 1.05 | 0.91424 | 0.91124 | 0.00000 | |
810 | 2011.05.02 00:10 | close | 405 | 1.05 | 0.91456 | 0.91124 | 0.00000 | 33.06 | 104712.58 |
811 | 2011.05.02 00:10 | buy | 406 | 1.05 | 0.91417 | 0.91117 | 0.00000 | |
812 | 2011.05.02 00:11 | close | 406 | 1.05 | 0.91450 | 0.91117 | 0.00000 | 34.09 | 104746.67 |
813 | 2011.05.02 00:12 | buy | 407 | 1.05 | 0.91417 | 0.91117 | 0.00000 | |
814 | 2011.05.02 00:13 | close | 407 | 1.05 | 0.91453 | 0.91117 | 0.00000 | 37.19 | 104783.86 |
815 | 2011.05.02 00:24 | buy | 408 | 1.05 | 0.91423 | 0.91123 | 0.00000 | |
816 | 2011.05.02 00:26 | close | 408 | 1.05 | 0.91444 | 0.91123 | 0.00000 | 21.70 | 104805.56 |
817 | 2011.05.02 00:52 | buy | 409 | 1.05 | 0.91431 | 0.91131 | 0.00000 | |
818 | 2011.05.02 00:57 | close | 409 | 1.05 | 0.91448 | 0.91131 | 0.00000 | 17.56 | 104823.12 |
819 | 2011.05.09 00:10 | buy | 410 | 1.05 | 0.90741 | 0.90441 | 0.00000 | |
820 | 2011.05.09 00:12 | close | 410 | 1.05 | 0.90766 | 0.90441 | 0.00000 | 25.83 | 104848.95 |
821 | 2011.05.13 00:28 | sell | 411 | 1.05 | 0.91858 | 0.92158 | 0.00000 | |
822 | 2011.05.13 00:54 | close | 411 | 1.05 | 0.91853 | 0.92158 | 0.00000 | 5.17 | 104854.12 |
823 | 2011.05.16 00:12 | buy | 412 | 1.05 | 0.92049 | 0.91749 | 0.00000 | |
824 | 2011.05.16 00:24 | close | 412 | 1.05 | 0.92078 | 0.91749 | 0.00000 | 29.96 | 104884.08 |
825 | 2011.05.16 00:26 | buy | 413 | 1.05 | 0.92053 | 0.91753 | 0.00000 | |
826 | 2011.05.16 00:31 | close | 413 | 1.05 | 0.92074 | 0.91753 | 0.00000 | 21.69 | 104905.77 |
827 | 2011.05.18 00:11 | sell | 414 | 1.05 | 0.90574 | 0.90874 | 0.00000 | |
828 | 2011.05.18 00:47 | close | 414 | 1.05 | 0.90584 | 0.90874 | 0.00000 | -10.32 | 104895.45 |
829 | 2011.05.20 00:37 | sell | 415 | 1.05 | 0.91054 | 0.91354 | 0.00000 | |
830 | 2011.05.20 01:08 | close | 415 | 1.05 | 0.91076 | 0.91354 | 0.00000 | -22.72 | 104872.73 |
831 | 2011.06.16 00:23 | sell | 416 | 1.05 | 0.87152 | 0.87452 | 0.00000 | |
832 | 2011.06.16 00:28 | close | 416 | 1.05 | 0.87129 | 0.87452 | 0.00000 | 23.75 | 104896.48 |
833 | 2011.06.17 00:10 | sell | 417 | 1.05 | 0.86368 | 0.86668 | 0.00000 | |
834 | 2011.06.17 01:23 | close | 417 | 1.05 | 0.86409 | 0.86668 | 0.00000 | -42.35 | 104854.13 |
835 | 2011.06.21 00:43 | buy | 418 | 1.05 | 0.86254 | 0.85954 | 0.00000 | |
836 | 2011.06.21 01:34 | close | 418 | 1.05 | 0.86239 | 0.85954 | 0.00000 | -15.50 | 104838.63 |
837 | 2011.06.23 00:27 | sell | 419 | 1.05 | 0.86235 | 0.86535 | 0.00000 | |
838 | 2011.06.23 00:30 | close | 419 | 1.05 | 0.86210 | 0.86535 | 0.00000 | 25.82 | 104864.45 |
839 | 2011.06.23 00:48 | sell | 420 | 1.05 | 0.86244 | 0.86544 | 0.00000 | |
840 | 2011.06.23 01:46 | close | 420 | 1.05 | 0.86267 | 0.86544 | 0.00000 | -23.76 | 104840.69 |
841 | 2011.06.24 00:47 | sell | 421 | 1.05 | 0.85706 | 0.86006 | 0.00000 | |
842 | 2011.06.24 00:54 | close | 421 | 1.05 | 0.85680 | 0.86006 | 0.00000 | 26.85 | 104867.54 |
843 | 2011.06.28 00:41 | buy | 422 | 1.05 | 0.84611 | 0.84311 | 0.00000 | |
844 | 2011.06.28 00:51 | close | 422 | 1.05 | 0.84631 | 0.84311 | 0.00000 | 20.66 | 104888.20 |
845 | 2011.07.05 00:11 | sell | 423 | 1.05 | 0.88268 | 0.88568 | 0.00000 | |
846 | 2011.07.05 00:42 | close | 423 | 1.05 | 0.88275 | 0.88568 | 0.00000 | -7.23 | 104880.97 |
847 | 2011.07.05 00:46 | sell | 424 | 1.05 | 0.88304 | 0.88604 | 0.00000 | |
848 | 2011.07.05 00:56 | close | 424 | 1.05 | 0.88283 | 0.88604 | 0.00000 | 21.69 | 104902.66 |
849 | 2011.07.13 00:25 | sell | 425 | 1.05 | 0.85974 | 0.86274 | 0.00000 | |
850 | 2011.07.13 00:32 | close | 425 | 1.05 | 0.85953 | 0.86274 | 0.00000 | 21.69 | 104924.35 |
851 | 2011.07.13 00:41 | sell | 426 | 1.05 | 0.85980 | 0.86280 | 0.00000 | |
852 | 2011.07.13 01:59 | close | 426 | 1.05 | 0.86191 | 0.86280 | 0.00000 | -217.94 | 104706.41 |
853 | 2011.07.15 00:12 | sell | 427 | 1.05 | 0.84985 | 0.85285 | 0.00000 | |
854 | 2011.07.15 00:25 | close | 427 | 1.05 | 0.84970 | 0.85285 | 0.00000 | 15.50 | 104721.91 |
855 | 2011.07.21 00:28 | sell | 428 | 1.05 | 0.86495 | 0.86795 | 0.00000 | |
856 | 2011.07.21 00:39 | s/l | 428 | 1.05 | 0.86795 | 0.86795 | 0.00000 | -309.88 | 104412.03 |
857 | 2011.07.22 00:21 | sell | 429 | 1.05 | 0.86447 | 0.86747 | 0.00000 | |
858 | 2011.07.22 01:10 | close | 429 | 1.05 | 0.86508 | 0.86747 | 0.00000 | -63.01 | 104349.02 |
859 | 2011.07.26 00:15 | sell | 430 | 1.05 | 0.85120 | 0.85420 | 0.00000 | |
860 | 2011.07.26 00:19 | close | 430 | 1.05 | 0.85092 | 0.85420 | 0.00000 | 28.92 | 104377.94 |
861 | 2011.07.26 00:50 | sell | 431 | 1.05 | 0.85119 | 0.85419 | 0.00000 | |
862 | 2011.07.26 01:02 | close | 431 | 1.05 | 0.85106 | 0.85419 | 0.00000 | 13.43 | 104391.37 |
863 | 2011.07.27 00:16 | sell | 432 | 1.05 | 0.84935 | 0.85235 | 0.00000 | |
864 | 2011.07.27 00:26 | close | 432 | 1.05 | 0.84910 | 0.85235 | 0.00000 | 25.82 | 104417.19 |
865 | 2011.07.27 00:56 | sell | 433 | 1.05 | 0.84938 | 0.85238 | 0.00000 | |
866 | 2011.07.27 01:10 | close | 433 | 1.05 | 0.84922 | 0.85238 | 0.00000 | 16.53 | 104433.72 |
867 | 2011.07.29 00:10 | sell | 434 | 1.05 | 0.84406 | 0.84706 | 0.00000 | |
868 | 2011.07.29 00:20 | close | 434 | 1.05 | 0.84381 | 0.84706 | 0.00000 | 25.82 | 104459.54 |
869 | 2011.08.01 00:10 | sell | 435 | 1.05 | 0.83175 | 0.83475 | 0.00000 | |
870 | 2011.08.01 01:03 | close | 435 | 1.05 | 0.82828 | 0.83475 | 0.00000 | 358.42 | 104817.96 |
871 | 2011.08.02 00:10 | sell | 436 | 1.05 | 0.81966 | 0.82266 | 0.00000 | |
872 | 2011.08.02 01:22 | close | 436 | 1.05 | 0.82074 | 0.82266 | 0.00000 | -111.55 | 104706.41 |
873 | 2011.08.16 00:10 | buy | 437 | 1.05 | 0.79891 | 0.79591 | 0.00000 | |
874 | 2011.08.16 00:30 | close | 437 | 1.05 | 0.79935 | 0.79591 | 0.00000 | 45.46 | 104751.87 |
875 | 2011.08.16 00:54 | buy | 438 | 1.05 | 0.79900 | 0.79600 | 0.00000 | |
876 | 2011.08.16 01:56 | close | 438 | 1.05 | 0.79872 | 0.79600 | 0.00000 | -28.93 | 104722.94 |
877 | 2011.08.18 00:16 | buy | 439 | 1.05 | 0.80500 | 0.80200 | 0.00000 | |
878 | 2011.08.18 00:42 | close | 439 | 1.05 | 0.80493 | 0.80200 | 0.00000 | -7.23 | 104715.71 |
879 | 2011.08.22 00:11 | sell | 440 | 1.05 | 0.79563 | 0.79863 | 0.00000 | |
880 | 2011.08.22 00:22 | close | 440 | 1.05 | 0.79497 | 0.79863 | 0.00000 | 68.17 | 104783.88 |
881 | 2011.08.22 00:26 | sell | 441 | 1.05 | 0.79556 | 0.79856 | 0.00000 | |
882 | 2011.08.22 00:30 | close | 441 | 1.05 | 0.79506 | 0.79856 | 0.00000 | 51.64 | 104835.52 |
883 | 2011.08.26 00:10 | sell | 442 | 1.05 | 0.80359 | 0.80659 | 0.00000 | |
884 | 2011.08.26 00:23 | close | 442 | 1.05 | 0.80332 | 0.80659 | 0.00000 | 27.89 | 104863.41 |
885 | 2011.09.09 00:49 | buy | 443 | 1.05 | 0.88285 | 0.87985 | 0.00000 | |
886 | 2011.09.09 01:21 | close | 443 | 1.05 | 0.88362 | 0.87985 | 0.00000 | 79.55 | 104942.96 |
887 | 2011.09.15 00:14 | sell | 444 | 1.05 | 0.88483 | 0.88783 | 0.00000 | |
888 | 2011.09.15 00:16 | close | 444 | 1.05 | 0.88460 | 0.88783 | 0.00000 | 23.76 | 104966.72 |
889 | 2011.09.15 00:23 | sell | 445 | 1.05 | 0.88488 | 0.88788 | 0.00000 | |
890 | 2011.09.15 00:37 | close | 445 | 1.05 | 0.88470 | 0.88788 | 0.00000 | 18.59 | 104985.31 |
891 | 2011.09.20 00:25 | sell | 446 | 1.05 | 0.89127 | 0.89427 | 0.00000 | |
892 | 2011.09.20 00:42 | close | 446 | 1.05 | 0.89065 | 0.89427 | 0.00000 | 64.04 | 105049.35 |
893 | 2011.09.20 00:58 | sell | 447 | 1.05 | 0.89117 | 0.89417 | 0.00000 | |
894 | 2011.09.20 01:16 | close | 447 | 1.05 | 0.89099 | 0.89417 | 0.00000 | 18.59 | 105067.94 |
895 | 2011.09.22 00:46 | sell | 448 | 1.05 | 0.89346 | 0.89646 | 0.00000 | |
896 | 2011.09.22 01:06 | close | 448 | 1.05 | 0.89343 | 0.89646 | 0.00000 | 3.10 | 105071.04 |
897 | 2011.09.23 00:11 | sell | 449 | 1.05 | 0.88298 | 0.88598 | 0.00000 | |
898 | 2011.09.23 00:48 | close | 449 | 1.05 | 0.88329 | 0.88598 | 0.00000 | -32.02 | 105039.02 |
899 | 2011.09.26 00:19 | sell | 450 | 1.05 | 0.87895 | 0.88195 | 0.00000 | |
900 | 2011.09.26 00:21 | close | 450 | 1.05 | 0.87871 | 0.88195 | 0.00000 | 24.79 | 105063.81 |
901 | 2011.09.26 00:24 | sell | 451 | 1.05 | 0.87896 | 0.88196 | 0.00000 | |
902 | 2011.09.26 00:48 | close | 451 | 1.05 | 0.87912 | 0.88196 | 0.00000 | -16.53 | 105047.28 |
903 | 2011.09.26 00:54 | sell | 452 | 1.05 | 0.87941 | 0.88241 | 0.00000 | |
904 | 2011.09.26 00:59 | close | 452 | 1.05 | 0.87923 | 0.88241 | 0.00000 | 18.60 | 105065.88 |
905 | 2011.10.03 00:10 | sell | 453 | 1.05 | 0.86587 | 0.86887 | 0.00000 | |
906 | 2011.10.03 00:19 | close | 453 | 1.05 | 0.86541 | 0.86887 | 0.00000 | 47.51 | 105113.39 |
907 | 2011.10.03 00:25 | sell | 454 | 1.05 | 0.86567 | 0.86867 | 0.00000 | |
908 | 2011.10.03 00:25 | close | 454 | 1.05 | 0.86539 | 0.86867 | 0.00000 | 28.92 | 105142.31 |
909 | 2011.10.03 00:34 | sell | 455 | 1.05 | 0.86571 | 0.86871 | 0.00000 | |
910 | 2011.10.03 00:44 | close | 455 | 1.05 | 0.86558 | 0.86871 | 0.00000 | 13.42 | 105155.73 |
911 | 2011.10.04 00:47 | buy | 456 | 1.05 | 0.87297 | 0.86997 | 0.00000 | |
912 | 2011.10.04 00:50 | close | 456 | 1.05 | 0.87318 | 0.86997 | 0.00000 | 21.70 | 105177.43 |
913 | 2011.10.07 00:59 | buy | 457 | 1.05 | 0.88692 | 0.88392 | 0.00000 | |
914 | 2011.10.07 01:59 | close | 457 | 1.05 | 0.88555 | 0.88392 | 0.00000 | -141.53 | 105035.90 |
915 | 2011.10.11 00:52 | sell | 458 | 1.05 | 0.88042 | 0.88342 | 0.00000 | |
916 | 2011.10.11 01:17 | close | 458 | 1.05 | 0.88021 | 0.88342 | 0.00000 | 21.69 | 105057.59 |
917 | 2011.10.17 00:13 | buy | 459 | 1.05 | 0.88211 | 0.87911 | 0.00000 | |
918 | 2011.10.17 00:15 | close | 459 | 1.05 | 0.88233 | 0.87911 | 0.00000 | 22.73 | 105080.32 |
919 | 2011.10.20 00:10 | sell | 460 | 1.05 | 0.88572 | 0.88872 | 0.00000 | |
920 | 2011.10.20 01:40 | close | 460 | 1.05 | 0.88609 | 0.88872 | 0.00000 | -38.22 | 105042.10 |
921 | 2011.10.24 00:44 | sell | 461 | 1.05 | 0.87490 | 0.87790 | 0.00000 | |
922 | 2011.10.24 01:59 | close | 461 | 1.05 | 0.87661 | 0.87790 | 0.00000 | -176.63 | 104865.47 |
923 | 2011.10.25 00:19 | sell | 462 | 1.05 | 0.87761 | 0.88061 | 0.00000 | |
924 | 2011.10.25 00:32 | close | 462 | 1.05 | 0.87749 | 0.88061 | 0.00000 | 12.39 | 104877.86 |
925 | 2011.10.31 00:41 | buy | 463 | 1.05 | 0.86828 | 0.86528 | 0.00000 | |
926 | 2011.10.31 01:00 | close | 463 | 1.05 | 0.86844 | 0.86528 | 0.00000 | 16.53 | 104894.39 |
927 | 2011.11.03 00:28 | buy | 464 | 1.05 | 0.87087 | 0.86787 | 0.00000 | |
928 | 2011.11.03 00:33 | close | 464 | 1.05 | 0.87111 | 0.86787 | 0.00000 | 24.79 | 104919.18 |
929 | 2011.11.10 00:32 | sell | 465 | 1.05 | 0.88845 | 0.89145 | 0.00000 | |
930 | 2011.11.10 01:17 | close | 465 | 1.05 | 0.88872 | 0.89145 | 0.00000 | -27.89 | 104891.29 |
931 | 2011.11.24 00:26 | sell | 466 | 1.05 | 0.87801 | 0.88101 | 0.00000 | |
932 | 2011.11.24 00:31 | close | 466 | 1.05 | 0.87778 | 0.88101 | 0.00000 | 23.76 | 104915.05 |
933 | 2011.12.05 00:59 | buy | 467 | 1.05 | 0.90416 | 0.90116 | 0.00000 | |
934 | 2011.12.05 01:01 | close | 467 | 1.05 | 0.90438 | 0.90116 | 0.00000 | 22.73 | 104937.78 |
935 | 2011.12.06 00:23 | sell | 468 | 1.05 | 0.90533 | 0.90833 | 0.00000 | |
936 | 2011.12.06 00:36 | close | 468 | 1.05 | 0.90522 | 0.90833 | 0.00000 | 11.37 | 104949.15 |
937 | 2011.12.06 00:38 | sell | 469 | 1.05 | 0.90546 | 0.90846 | 0.00000 | |
938 | 2011.12.06 01:11 | close | 469 | 1.05 | 0.90550 | 0.90846 | 0.00000 | -4.14 | 104945.01 |
939 | 2011.12.08 00:59 | sell | 470 | 1.05 | 0.91499 | 0.91799 | 0.00000 | |
940 | 2011.12.08 01:25 | close | 470 | 1.05 | 0.91494 | 0.91799 | 0.00000 | 5.16 | 104950.17 |
941 | 2011.12.16 00:12 | sell | 471 | 1.05 | 0.90882 | 0.91182 | 0.00000 | |
942 | 2011.12.16 00:32 | close | 471 | 1.05 | 0.90867 | 0.91182 | 0.00000 | 15.49 | 104965.66 |
943 | 2011.12.16 00:55 | sell | 472 | 1.05 | 0.90901 | 0.91201 | 0.00000 | |
944 | 2011.12.16 00:57 | close | 472 | 1.05 | 0.90875 | 0.91201 | 0.00000 | 26.86 | 104992.52 |
945 | 2011.12.22 00:12 | buy | 473 | 1.05 | 0.91071 | 0.90771 | 0.00000 | |
946 | 2011.12.22 00:55 | close | 473 | 1.05 | 0.91072 | 0.90771 | 0.00000 | 1.04 | 104993.56 |
947 | 2011.12.23 00:55 | buy | 474 | 1.05 | 0.91560 | 0.91260 | 0.00000 | |
948 | 2011.12.23 01:29 | close | 474 | 1.05 | 0.91578 | 0.91260 | 0.00000 | 18.60 | 105012.16 |
949 | 2011.12.27 00:44 | buy | 475 | 1.05 | 0.91674 | 0.91374 | 0.00000 | |
950 | 2011.12.27 00:45 | close | 475 | 1.05 | 0.91710 | 0.91374 | 0.00000 | 37.19 | 105049.35 |
951 | 2011.12.30 00:29 | sell | 476 | 1.05 | 0.92130 | 0.92430 | 0.00000 | |
952 | 2011.12.30 00:57 | close | 476 | 1.05 | 0.92129 | 0.92430 | 0.00000 | 1.04 | 105050.39 |
953 | 2012.01.02 00:11 | sell | 477 | 1.05 | 0.92067 | 0.92367 | 0.00000 | |
954 | 2012.01.02 00:13 | close | 477 | 1.05 | 0.92036 | 0.92367 | 0.00000 | 32.02 | 105082.41 |
955 | 2012.01.06 00:15 | buy | 478 | 1.05 | 0.93355 | 0.93055 | 0.00000 | |
956 | 2012.01.06 00:56 | close | 478 | 1.05 | 0.93348 | 0.93055 | 0.00000 | -7.23 | 105075.18 |
957 | 2012.01.09 00:22 | sell | 479 | 1.05 | 0.93066 | 0.93366 | 0.00000 | |
958 | 2012.01.09 01:01 | close | 479 | 1.05 | 0.93061 | 0.93366 | 0.00000 | 5.17 | 105080.35 |
959 | 2012.01.18 00:39 | sell | 480 | 1.05 | 0.93494 | 0.93794 | 0.00000 | |
960 | 2012.01.18 00:54 | close | 480 | 1.05 | 0.93475 | 0.93794 | 0.00000 | 19.63 | 105099.98 |
961 | 2012.01.24 00:58 | sell | 481 | 1.05 | 0.92004 | 0.92304 | 0.00000 | |
962 | 2012.01.24 00:59 | close | 481 | 1.05 | 0.91977 | 0.92304 | 0.00000 | 27.89 | 105127.87 |
963 | 2012.02.09 00:10 | sell | 482 | 1.05 | 0.91704 | 0.92004 | 0.00000 | |
964 | 2012.02.09 00:41 | close | 482 | 1.05 | 0.91652 | 0.92004 | 0.00000 | 53.71 | 105181.58 |
965 | 2012.02.20 00:15 | buy | 483 | 1.05 | 0.92177 | 0.91877 | 0.00000 | |
966 | 2012.02.20 00:27 | close | 483 | 1.05 | 0.92190 | 0.91877 | 0.00000 | 13.43 | 105195.01 |
967 | 2012.02.21 00:24 | sell | 484 | 1.05 | 0.91751 | 0.92051 | 0.00000 | |
968 | 2012.02.21 01:04 | close | 484 | 1.05 | 0.91772 | 0.92051 | 0.00000 | -21.70 | 105173.31 |
969 | 2012.03.29 00:44 | sell | 485 | 1.05 | 0.90662 | 0.90962 | 0.00000 | |
970 | 2012.03.29 00:54 | close | 485 | 1.05 | 0.90646 | 0.90962 | 0.00000 | 16.53 | 105189.84 |
971 | 2012.04.02 00:10 | sell | 486 | 1.05 | 0.90482 | 0.90782 | 0.00000 | |
972 | 2012.04.02 00:43 | close | 486 | 1.05 | 0.90470 | 0.90782 | 0.00000 | 12.40 | 105202.24 |
973 | 2012.04.09 00:55 | sell | 487 | 1.05 | 0.91992 | 0.92292 | 0.00000 | |
974 | 2012.04.09 00:56 | s/l | 487 | 1.05 | 0.92292 | 0.92292 | 0.00000 | -309.88 | 104892.36 |
975 | 2012.04.23 00:10 | sell | 488 | 1.05 | 0.91620 | 0.91920 | 0.00000 | |
976 | 2012.04.23 00:55 | close | 488 | 1.05 | 0.91636 | 0.91920 | 0.00000 | -16.53 | 104875.83 |
977 | 2012.04.27 00:10 | sell | 489 | 1.05 | 0.92346 | 0.92646 | 0.00000 | |
978 | 2012.04.27 01:39 | close | 489 | 1.05 | 0.92373 | 0.92646 | 0.00000 | -27.89 | 104847.94 |
979 | 2012.05.28 00:29 | sell | 490 | 1.05 | 0.93198 | 0.93498 | 0.00000 | |
980 | 2012.05.28 01:32 | close | 490 | 1.05 | 0.93237 | 0.93498 | 0.00000 | -40.28 | 104807.66 |
981 | 2012.05.29 00:44 | buy | 491 | 1.05 | 0.93533 | 0.93233 | 0.00000 | |
982 | 2012.05.29 00:50 | close | 491 | 1.05 | 0.93552 | 0.93233 | 0.00000 | 19.63 | 104827.29 |
983 | 2012.06.21 00:18 | sell | 492 | 1.05 | 0.92820 | 0.93120 | 0.00000 | |
984 | 2012.06.21 00:20 | close | 492 | 1.05 | 0.92793 | 0.93120 | 0.00000 | 27.89 | 104855.18 |
985 | 2012.06.21 00:45 | sell | 493 | 1.05 | 0.92834 | 0.93134 | 0.00000 | |
986 | 2012.06.21 01:01 | close | 493 | 1.05 | 0.92823 | 0.93134 | 0.00000 | 11.36 | 104866.54 |
987 | 2012.07.02 00:21 | buy | 494 | 1.05 | 0.93238 | 0.92938 | 0.00000 | |
988 | 2012.07.02 00:23 | close | 494 | 1.05 | 0.93264 | 0.92938 | 0.00000 | 26.86 | 104893.40 |
989 | 2012.07.02 00:43 | buy | 495 | 1.05 | 0.93230 | 0.92930 | 0.00000 | |
990 | 2012.07.02 01:09 | close | 495 | 1.05 | 0.93238 | 0.92930 | 0.00000 | 8.27 | 104901.67 |
991 | 2012.08.09 00:58 | buy | 496 | 1.05 | 0.97609 | 0.97309 | 0.00000 | |
992 | 2012.08.09 01:20 | close | 496 | 1.05 | 0.97620 | 0.97309 | 0.00000 | 11.37 | 104913.04 |
993 | 2012.09.03 00:10 | buy | 497 | 1.05 | 0.96740 | 0.96440 | 0.00000 | |
994 | 2012.09.03 00:55 | close | 497 | 1.05 | 0.96724 | 0.96440 | 0.00000 | -16.53 | 104896.51 |
995 | 2012.09.07 00:59 | buy | 498 | 1.05 | 0.96994 | 0.96694 | 0.00000 | |
996 | 2012.09.07 01:48 | close | 498 | 1.05 | 0.96994 | 0.96694 | 0.00000 | 0.00 | 104896.51 |
997 | 2012.09.14 00:58 | buy | 499 | 1.05 | 0.96469 | 0.96169 | 0.00000 | |
998 | 2012.09.14 01:04 | close | 499 | 1.05 | 0.96491 | 0.96169 | 0.00000 | 22.73 | 104919.24 |
999 | 2012.09.19 00:43 | buy | 500 | 1.05 | 0.95198 | 0.94898 | 0.00000 | |
1000 | 2012.09.19 01:11 | close | 500 | 1.05 | 0.95204 | 0.94898 | 0.00000 | 6.20 | 104925.44 |
1001 | 2012.09.24 00:11 | sell | 501 | 1.05 | 0.95514 | 0.95814 | 0.00000 | |
1002 | 2012.09.24 00:45 | close | 501 | 1.05 | 0.95519 | 0.95814 | 0.00000 | -5.16 | 104920.28 |
1003 | 2012.10.01 00:12 | buy | 502 | 1.05 | 0.95549 | 0.95249 | 0.00000 | |
1004 | 2012.10.01 00:36 | close | 502 | 1.05 | 0.95553 | 0.95249 | 0.00000 | 4.13 | 104924.41 |
1005 | 2012.10.08 00:10 | sell | 503 | 1.05 | 0.94989 | 0.95289 | 0.00000 | |
1006 | 2012.10.08 01:59 | close | 503 | 1.05 | 0.95240 | 0.95289 | 0.00000 | -259.26 | 104665.15 |
1007 | 2012.11.19 00:37 | buy | 504 | 1.05 | 0.94402 | 0.94102 | 0.00000 | |
1008 | 2012.11.19 01:01 | close | 504 | 1.05 | 0.94404 | 0.94102 | 0.00000 | 2.06 | 104667.21 |
1009 | 2012.11.21 00:57 | sell | 505 | 1.05 | 0.94311 | 0.94611 | 0.00000 | |
1010 | 2012.11.21 01:56 | close | 505 | 1.05 | 0.94338 | 0.94611 | 0.00000 | -27.89 | 104639.32 |
1011 | 2012.11.27 00:21 | sell | 506 | 1.05 | 0.93356 | 0.93656 | 0.00000 | |
1012 | 2012.11.27 00:47 | close | 506 | 1.05 | 0.93356 | 0.93656 | 0.00000 | 0.00 | 104639.32 |
1013 | 2012.12.31 00:10 | sell | 507 | 1.05 | 0.91678 | 0.91978 | 0.00000 | |
1014 | 2012.12.31 01:04 | close | 507 | 1.05 | 0.91698 | 0.91978 | 0.00000 | -20.66 | 104618.66 |
1015 | 2013.01.02 00:17 | buy | 508 | 1.05 | 0.92033 | 0.91733 | 0.00000 | |
1016 | 2013.01.02 00:21 | close | 508 | 1.05 | 0.92051 | 0.91733 | 0.00000 | 18.59 | 104637.25 |
1017 | 2013.01.04 00:32 | buy | 509 | 1.05 | 0.93718 | 0.93418 | 0.00000 | |
1018 | 2013.01.04 00:39 | close | 509 | 1.05 | 0.93739 | 0.93418 | 0.00000 | 21.69 | 104658.94 |
1019 | 2013.01.07 00:10 | sell | 510 | 1.05 | 0.93663 | 0.93963 | 0.00000 | |
1020 | 2013.01.07 01:59 | close | 510 | 1.05 | 0.93769 | 0.93963 | 0.00000 | -109.49 | 104549.45 |
1021 | 2013.01.11 00:30 | sell | 511 | 1.05 | 0.92987 | 0.93287 | 0.00000 | |
1022 | 2013.01.11 00:52 | close | 511 | 1.05 | 0.92962 | 0.93287 | 0.00000 | 25.83 | 104575.28 |
1023 | 2013.01.14 00:10 | sell | 512 | 1.05 | 0.92833 | 0.93133 | 0.00000 | |
1024 | 2013.01.14 00:36 | close | 512 | 1.05 | 0.92805 | 0.93133 | 0.00000 | 28.92 | 104604.20 |
1025 | 2013.01.22 00:35 | sell | 513 | 1.05 | 0.93933 | 0.94233 | 0.00000 | |
1026 | 2013.01.22 01:38 | close | 513 | 1.05 | 0.94020 | 0.94233 | 0.00000 | -89.87 | 104514.33 |
1027 | 2013.01.25 00:19 | sell | 514 | 1.05 | 0.92670 | 0.92970 | 0.00000 | |
1028 | 2013.01.25 01:01 | close | 514 | 1.05 | 0.92690 | 0.92970 | 0.00000 | -20.66 | 104493.67 |
1029 | 2013.02.01 00:50 | buy | 515 | 1.05 | 0.91200 | 0.90900 | 0.00000 | |
1030 | 2013.02.01 01:04 | close | 515 | 1.05 | 0.91213 | 0.90900 | 0.00000 | 13.43 | 104507.10 |
1031 | 2013.02.05 00:10 | sell | 516 | 1.05 | 0.90989 | 0.91289 | 0.00000 | |
1032 | 2013.02.05 01:59 | close | 516 | 1.05 | 0.91182 | 0.91289 | 0.00000 | -199.35 | 104307.75 |
1033 | 2013.02.18 00:16 | sell | 517 | 1.05 | 0.91593 | 0.91893 | 0.00000 | |
1034 | 2013.02.18 00:48 | close | 517 | 1.05 | 0.91589 | 0.91893 | 0.00000 | 4.14 | 104311.89 |
1035 | 2013.02.28 00:14 | buy | 518 | 1.05 | 0.90793 | 0.90493 | 0.00000 | |
1036 | 2013.02.28 00:29 | close | 518 | 1.05 | 0.90809 | 0.90493 | 0.00000 | 16.53 | 104328.42 |
1037 | 2013.03.04 00:16 | buy | 519 | 1.05 | 0.91631 | 0.91331 | 0.00000 | |
1038 | 2013.03.04 00:48 | close | 519 | 1.05 | 0.91705 | 0.91331 | 0.00000 | 76.45 | 104404.87 |
1039 | 2013.03.07 00:25 | buy | 520 | 1.05 | 0.91815 | 0.91515 | 0.00000 | |
1040 | 2013.03.07 00:44 | close | 520 | 1.05 | 0.91836 | 0.91515 | 0.00000 | 21.69 | 104426.56 |
1041 | 2013.03.12 00:10 | sell | 521 | 1.05 | 0.92351 | 0.92651 | 0.00000 | |
1042 | 2013.03.12 01:59 | close | 521 | 1.05 | 0.92436 | 0.92651 | 0.00000 | -87.79 | 104338.77 |
1043 | 2013.03.18 00:10 | sell | 522 | 1.05 | 0.92373 | 0.92673 | 0.00000 | |
1044 | 2013.03.18 01:04 | close | 522 | 1.05 | 0.92283 | 0.92673 | 0.00000 | 92.96 | 104431.73 |
1045 | 2013.03.25 00:14 | sell | 523 | 1.05 | 0.91990 | 0.92290 | 0.00000 | |
1046 | 2013.03.25 00:23 | close | 523 | 1.05 | 0.91971 | 0.92290 | 0.00000 | 19.63 | 104451.36 |
1047 | 2013.03.27 00:13 | buy | 524 | 1.05 | 0.93217 | 0.92917 | 0.00000 | |
1048 | 2013.03.27 00:44 | close | 524 | 1.05 | 0.93229 | 0.92917 | 0.00000 | 12.40 | 104463.76 |
1049 | 2013.04.01 00:10 | sell | 525 | 1.05 | 0.93397 | 0.93697 | 0.00000 | |
1050 | 2013.04.01 01:20 | close | 525 | 1.05 | 0.93377 | 0.93697 | 0.00000 | 20.66 | 104484.42 |
1051 | 2013.04.16 00:38 | sell | 526 | 1.05 | 0.90897 | 0.91197 | 0.00000 | |
1052 | 2013.04.16 01:18 | close | 526 | 1.05 | 0.90892 | 0.91197 | 0.00000 | 5.16 | 104489.58 |
1053 | 2013.04.29 00:10 | buy | 527 | 1.05 | 0.92592 | 0.92292 | 0.00000 | |
1054 | 2013.04.29 00:50 | close | 527 | 1.05 | 0.92604 | 0.92292 | 0.00000 | 12.39 | 104501.97 |
1055 | 2013.05.01 00:59 | sell | 528 | 1.05 | 0.92307 | 0.92607 | 0.00000 | |
1056 | 2013.05.01 01:51 | close | 528 | 1.05 | 0.92305 | 0.92607 | 0.00000 | 2.07 | 104504.04 |
1057 | 2013.05.02 00:17 | sell | 529 | 1.05 | 0.91984 | 0.92284 | 0.00000 | |
1058 | 2013.05.02 00:29 | close | 529 | 1.05 | 0.91964 | 0.92284 | 0.00000 | 20.66 | 104524.70 |
1059 | 2013.05.15 00:10 | buy | 530 | 1.05 | 0.94834 | 0.94534 | 0.00000 | |
1060 | 2013.05.15 01:03 | close | 530 | 1.05 | 0.94826 | 0.94534 | 0.00000 | -8.26 | 104516.44 |
1061 | 2013.05.23 00:18 | sell | 531 | 1.05 | 0.94417 | 0.94717 | 0.00000 | |
1062 | 2013.05.23 01:46 | close | 531 | 1.05 | 0.94452 | 0.94717 | 0.00000 | -36.15 | 104480.29 |
1063 | 2013.05.27 00:10 | sell | 532 | 1.05 | 0.93261 | 0.93561 | 0.00000 | |
1064 | 2013.05.27 00:25 | close | 532 | 1.05 | 0.93183 | 0.93561 | 0.00000 | 80.56 | 104560.85 |
1065 | 2013.05.27 00:43 | sell | 533 | 1.05 | 0.93213 | 0.93513 | 0.00000 | |
1066 | 2013.05.27 00:58 | close | 533 | 1.05 | 0.93198 | 0.93513 | 0.00000 | 15.49 | 104576.34 |
1067 | 2013.05.27 00:58 | sell | 534 | 1.05 | 0.93229 | 0.93529 | 0.00000 | |
1068 | 2013.05.27 01:03 | close | 534 | 1.05 | 0.93203 | 0.93529 | 0.00000 | 26.86 | 104603.20 |
1069 | 2013.06.03 00:11 | sell | 535 | 1.05 | 0.92344 | 0.92644 | 0.00000 | |
1070 | 2013.06.03 01:12 | close | 535 | 1.05 | 0.92349 | 0.92644 | 0.00000 | -5.16 | 104598.04 |
1071 | 2013.06.05 00:53 | sell | 536 | 1.05 | 0.91633 | 0.91933 | 0.00000 | |
1072 | 2013.06.05 01:10 | close | 536 | 1.05 | 0.91616 | 0.91933 | 0.00000 | 17.56 | 104615.60 |
1073 | 2013.06.11 00:51 | sell | 537 | 1.05 | 0.91613 | 0.91913 | 0.00000 | |
1074 | 2013.06.11 00:57 | close | 537 | 1.05 | 0.91588 | 0.91913 | 0.00000 | 25.82 | 104641.42 |
1075 | 2013.06.17 00:13 | sell | 538 | 1.05 | 0.90630 | 0.90930 | 0.00000 | |
1076 | 2013.06.17 01:29 | close | 538 | 1.05 | 0.90642 | 0.90930 | 0.00000 | -12.39 | 104629.03 |
1077 | 2013.06.20 00:10 | buy | 539 | 1.05 | 0.90310 | 0.90010 | 0.00000 | |
1078 | 2013.06.20 00:23 | close | 539 | 1.05 | 0.90334 | 0.90010 | 0.00000 | 24.79 | 104653.82 |
1079 | 2013.06.20 00:26 | buy | 540 | 1.05 | 0.90300 | 0.90000 | 0.00000 | |
1080 | 2013.06.20 00:30 | close | 540 | 1.05 | 0.90329 | 0.90000 | 0.00000 | 29.96 | 104683.78 |
1081 | 2013.06.24 00:56 | sell | 541 | 1.05 | 0.89334 | 0.89634 | 0.00000 | |
1082 | 2013.06.24 01:23 | close | 541 | 1.05 | 0.89329 | 0.89634 | 0.00000 | 5.16 | 104688.94 |
1083 | 2013.07.01 00:27 | sell | 542 | 1.05 | 0.89857 | 0.90157 | 0.00000 | |
1084 | 2013.07.01 00:45 | close | 542 | 1.05 | 0.89848 | 0.90157 | 0.00000 | 9.29 | 104698.23 |
1085 | 2013.07.01 00:58 | sell | 543 | 1.05 | 0.89879 | 0.90179 | 0.00000 | |
1086 | 2013.07.01 01:09 | close | 543 | 1.05 | 0.89860 | 0.90179 | 0.00000 | 19.63 | 104717.86 |
1087 | 2013.07.15 00:38 | sell | 544 | 1.05 | 0.91066 | 0.91366 | 0.00000 | |
1088 | 2013.07.15 00:52 | close | 544 | 1.05 | 0.91052 | 0.91366 | 0.00000 | 14.46 | 104732.32 |
1089 | 2013.07.15 00:53 | sell | 545 | 1.05 | 0.91084 | 0.91384 | 0.00000 | |
1090 | 2013.07.15 00:59 | close | 545 | 1.05 | 0.91057 | 0.91384 | 0.00000 | 27.89 | 104760.21 |
1091 | 2013.08.19 00:10 | sell | 546 | 1.05 | 0.89667 | 0.89967 | 0.00000 | |
1092 | 2013.08.19 01:50 | close | 546 | 1.05 | 0.89723 | 0.89967 | 0.00000 | -57.84 | 104702.37 |
1093 | 2013.08.20 00:11 | sell | 547 | 1.05 | 0.89370 | 0.89670 | 0.00000 | |
1094 | 2013.08.20 01:17 | close | 547 | 1.05 | 0.89398 | 0.89670 | 0.00000 | -28.92 | 104673.45 |
1095 | 2013.08.22 00:57 | sell | 548 | 1.05 | 0.88073 | 0.88373 | 0.00000 | |
1096 | 2013.08.22 01:11 | close | 548 | 1.05 | 0.88055 | 0.88373 | 0.00000 | 18.59 | 104692.04 |
1097 | 2013.08.26 00:10 | buy | 549 | 1.05 | 0.87653 | 0.87353 | 0.00000 | |
1098 | 2013.08.26 00:30 | close | 549 | 1.05 | 0.87685 | 0.87353 | 0.00000 | 33.06 | 104725.10 |
1099 | 2013.09.02 00:10 | sell | 550 | 1.05 | 0.88396 | 0.88696 | 0.00000 | |
1100 | 2013.09.02 01:18 | close | 550 | 1.05 | 0.88447 | 0.88696 | 0.00000 | -52.68 | 104672.42 |
1101 | 2013.09.09 00:10 | sell | 551 | 1.05 | 0.90162 | 0.90462 | 0.00000 | |
1102 | 2013.09.09 01:11 | close | 551 | 1.05 | 0.90181 | 0.90462 | 0.00000 | -19.62 | 104652.80 |
1103 | 2013.10.14 00:10 | buy | 552 | 1.05 | 0.87806 | 0.87506 | 0.00000 | |
1104 | 2013.10.14 01:49 | close | 552 | 1.05 | 0.87803 | 0.87506 | 0.00000 | -3.10 | 104649.70 |
1105 | 2013.10.25 00:14 | sell | 553 | 1.05 | 0.85679 | 0.85979 | 0.00000 | |
1106 | 2013.10.25 01:02 | close | 553 | 1.05 | 0.85667 | 0.85979 | 0.00000 | 12.39 | 104662.09 |
1107 | 2013.10.28 00:16 | sell | 554 | 1.05 | 0.85447 | 0.85747 | 0.00000 | |
1108 | 2013.10.28 01:43 | close | 554 | 1.05 | 0.85488 | 0.85747 | 0.00000 | -42.35 | 104619.74 |
1109 | 2013.10.30 00:54 | sell | 555 | 1.05 | 0.85916 | 0.86216 | 0.00000 | |
1110 | 2013.10.30 01:59 | close | 555 | 1.05 | 0.85983 | 0.86216 | 0.00000 | -69.21 | 104550.53 |
1111 | 2013.11.08 00:11 | sell | 556 | 1.05 | 0.87656 | 0.87956 | 0.00000 | |
1112 | 2013.11.08 01:30 | close | 556 | 1.05 | 0.87698 | 0.87956 | 0.00000 | -43.38 | 104507.15 |
1113 | 2013.12.16 00:12 | buy | 557 | 1.05 | 0.83979 | 0.83679 | 0.00000 | |
1114 | 2013.12.16 00:24 | close | 557 | 1.05 | 0.84003 | 0.83679 | 0.00000 | 24.79 | 104531.94 |
1115 | 2013.12.19 00:29 | buy | 558 | 1.05 | 0.83505 | 0.83205 | 0.00000 | |
1116 | 2013.12.19 01:08 | close | 558 | 1.05 | 0.83484 | 0.83205 | 0.00000 | -21.69 | 104510.25 |
1117 | 2014.01.02 00:15 | buy | 559 | 1.05 | 0.83715 | 0.83415 | 0.00000 | |
1118 | 2014.01.02 00:29 | close | 559 | 1.05 | 0.83741 | 0.83415 | 0.00000 | 26.86 | 104537.11 |
1119 | 2014.01.06 00:47 | buy | 560 | 1.05 | 0.85062 | 0.84762 | 0.00000 | |
1120 | 2014.01.06 00:51 | close | 560 | 1.05 | 0.85106 | 0.84762 | 0.00000 | 45.45 | 104582.56 |
1121 | 2014.01.09 00:58 | sell | 561 | 1.05 | 0.84215 | 0.84515 | 0.00000 | |
1122 | 2014.01.09 01:20 | close | 561 | 1.05 | 0.84204 | 0.84515 | 0.00000 | 11.36 | 104593.92 |
1123 | 2014.02.10 00:33 | sell | 562 | 1.05 | 0.81399 | 0.81699 | 0.00000 | |
1124 | 2014.02.10 01:54 | close | 562 | 1.05 | 0.81446 | 0.81699 | 0.00000 | -48.54 | 104545.38 |
1125 | 2014.03.03 00:52 | sell | 563 | 1.05 | 0.79457 | 0.79757 | 0.00000 | |
1126 | 2014.03.03 01:59 | close | 563 | 1.05 | 0.79521 | 0.79757 | 0.00000 | -66.10 | 104479.28 |
1127 | 2014.03.31 00:10 | sell | 564 | 1.05 | 0.80225 | 0.80525 | 0.00000 | |
1128 | 2014.03.31 01:32 | close | 564 | 1.05 | 0.80266 | 0.80525 | 0.00000 | -42.35 | 104436.93 |
1129 | 2014.04.14 00:10 | sell | 565 | 1.05 | 0.79916 | 0.80216 | 0.00000 | |
1130 | 2014.04.14 01:40 | close | 565 | 1.05 | 0.79950 | 0.80216 | 0.00000 | -35.12 | 104401.81 |
1131 | 2014.07.21 00:10 | buy | 566 | 1.05 | 0.83610 | 0.83310 | 0.00000 | |
1132 | 2014.07.21 01:33 | close | 566 | 1.05 | 0.83601 | 0.83310 | 0.00000 | -9.30 | 104392.51 |
1133 | 2014.08.11 00:10 | sell | 567 | 1.05 | 0.82568 | 0.82868 | 0.00000 | |
1134 | 2014.08.11 01:10 | close | 567 | 1.05 | 0.82572 | 0.82868 | 0.00000 | -4.14 | 104388.37 |
1135 | 2014.08.18 00:10 | sell | 568 | 1.05 | 0.82955 | 0.83255 | 0.00000 | |
1136 | 2014.08.18 01:22 | close | 568 | 1.05 | 0.82952 | 0.83255 | 0.00000 | 3.10 | 104391.47 |
1137 | 2014.09.11 00:10 | buy | 569 | 1.05 | 0.85549 | 0.85249 | 0.00000 | |
1138 | 2014.09.11 00:37 | close | 569 | 1.05 | 0.85556 | 0.85249 | 0.00000 | 7.24 | 104398.71 |
1139 | 2014.10.08 00:17 | sell | 570 | 1.05 | 0.85747 | 0.86047 | 0.00000 | |
1140 | 2014.10.08 01:21 | close | 570 | 1.05 | 0.85748 | 0.86047 | 0.00000 | -1.03 | 104397.68 |
1141 | 2014.11.03 00:10 | sell | 571 | 1.05 | 0.85459 | 0.85759 | 0.00000 | |
1142 | 2014.11.03 00:41 | close | 571 | 1.05 | 0.85463 | 0.85759 | 0.00000 | -4.14 | 104393.54 |
1143 | 2014.11.05 00:49 | sell | 572 | 1.05 | 0.84219 | 0.84519 | 0.00000 | |
1144 | 2014.11.05 01:08 | close | 572 | 1.05 | 0.84206 | 0.84519 | 0.00000 | 13.43 | 104406.97 |
1145 | 2014.11.10 00:13 | buy | 573 | 1.05 | 0.85209 | 0.84909 | 0.00000 | |
1146 | 2014.11.10 00:20 | close | 573 | 1.05 | 0.85227 | 0.84909 | 0.00000 | 18.60 | 104425.57 |
1147 | 2014.11.10 00:23 | buy | 574 | 1.05 | 0.85203 | 0.84903 | 0.00000 | |
1148 | 2014.11.10 00:48 | close | 574 | 1.05 | 0.85202 | 0.84903 | 0.00000 | -1.03 | 104424.54 |
1149 | 2014.12.01 00:53 | sell | 575 | 1.05 | 0.84583 | 0.84883 | 0.00000 | |
1150 | 2014.12.01 01:07 | close | 575 | 1.05 | 0.84569 | 0.84883 | 0.00000 | 14.46 | 104439.00 |
1151 | 2014.12.24 00:30 | buy | 576 | 1.05 | 0.84959 | 0.84659 | 0.00000 | |
1152 | 2014.12.24 01:01 | close | 576 | 1.05 | 0.84966 | 0.84659 | 0.00000 | 7.23 | 104446.23 |
1153 | 2014.12.30 00:10 | buy | 577 | 1.05 | 0.84997 | 0.84697 | 0.00000 | |
1154 | 2014.12.30 01:30 | close | 577 | 1.05 | 0.84980 | 0.84697 | 0.00000 | -17.56 | 104428.67 |
1155 | 2015.01.02 00:14 | buy | 578 | 1.05 | 0.85559 | 0.85259 | 0.00000 | |
1156 | 2015.01.02 00:17 | close | 578 | 1.05 | 0.85576 | 0.85259 | 0.00000 | 17.56 | 104446.23 |
1157 | 2015.01.02 00:27 | buy | 579 | 1.05 | 0.85548 | 0.85248 | 0.00000 | |
1158 | 2015.01.02 00:28 | close | 579 | 1.05 | 0.85579 | 0.85248 | 0.00000 | 32.03 | 104478.26 |
1159 | 2015.01.02 00:28 | buy | 580 | 1.05 | 0.85551 | 0.85251 | 0.00000 | |
1160 | 2015.01.02 00:29 | close | 580 | 1.05 | 0.85577 | 0.85251 | 0.00000 | 26.86 | 104505.12 |
1161 | 2015.01.02 00:58 | buy | 581 | 1.05 | 0.85549 | 0.85249 | 0.00000 | |
1162 | 2015.01.02 00:58 | close | 581 | 1.05 | 0.85579 | 0.85249 | 0.00000 | 31.00 | 104536.12 |
1163 | 2015.01.07 00:10 | sell | 582 | 1.05 | 0.85494 | 0.85794 | 0.00000 | |
1164 | 2015.01.07 00:37 | close | 582 | 1.05 | 0.85412 | 0.85794 | 0.00000 | 84.70 | 104620.82 |
1165 | 2015.01.07 00:41 | sell | 583 | 1.05 | 0.85437 | 0.85737 | 0.00000 | |
1166 | 2015.01.07 00:48 | close | 583 | 1.05 | 0.85416 | 0.85737 | 0.00000 | 21.69 | 104642.51 |
1167 | 2015.01.07 00:53 | sell | 584 | 1.05 | 0.85441 | 0.85741 | 0.00000 | |
1168 | 2015.01.07 00:56 | close | 584 | 1.05 | 0.85421 | 0.85741 | 0.00000 | 20.66 | 104663.17 |
1169 | 2015.01.14 00:16 | buy | 585 | 1.05 | 0.85290 | 0.84990 | 0.00000 | |
1170 | 2015.01.14 00:25 | close | 585 | 1.05 | 0.85309 | 0.84990 | 0.00000 | 19.63 | 104682.80 |
1171 | 2015.01.15 00:10 | buy | 586 | 1.05 | 0.85204 | 0.84904 | 0.00000 | |
1172 | 2015.01.15 01:02 | close | 586 | 1.05 | 0.85187 | 0.84904 | 0.00000 | -17.57 | 104665.23 |
1173 | 2015.01.23 00:30 | buy | 587 | 1.05 | 0.70230 | 0.69930 | 0.00000 | |
1174 | 2015.01.23 01:09 | close | 587 | 1.05 | 0.70261 | 0.69930 | 0.00000 | 32.02 | 104697.25 |
1175 | 2015.01.26 00:10 | buy | 588 | 1.05 | 0.70687 | 0.70387 | 0.00000 | |
1176 | 2015.01.26 00:13 | close | 588 | 1.05 | 0.70735 | 0.70387 | 0.00000 | 49.59 | 104746.84 |
1177 | 2015.01.28 00:11 | buy | 589 | 1.05 | 0.72676 | 0.72376 | 0.00000 | |
1178 | 2015.01.28 00:26 | close | 589 | 1.05 | 0.72705 | 0.72376 | 0.00000 | 29.96 | 104776.80 |
1179 | 2015.01.28 00:26 | buy | 590 | 1.05 | 0.72666 | 0.72366 | 0.00000 | |
1180 | 2015.01.28 00:28 | close | 590 | 1.05 | 0.72715 | 0.72366 | 0.00000 | 50.62 | 104827.42 |
1181 | 2015.01.30 00:10 | buy | 591 | 1.05 | 0.73119 | 0.72819 | 0.00000 | |
1182 | 2015.01.30 00:16 | close | 591 | 1.05 | 0.73147 | 0.72819 | 0.00000 | 28.93 | 104856.35 |
1183 | 2015.01.30 00:21 | buy | 592 | 1.05 | 0.73121 | 0.72821 | 0.00000 | |
1184 | 2015.01.30 00:34 | close | 592 | 1.05 | 0.73145 | 0.72821 | 0.00000 | 24.79 | 104881.14 |
1185 | 2015.01.30 00:36 | buy | 593 | 1.05 | 0.73098 | 0.72798 | 0.00000 | |
1186 | 2015.01.30 01:15 | close | 593 | 1.05 | 0.73095 | 0.72798 | 0.00000 | -3.09 | 104878.05 |
1187 | 2015.02.02 00:10 | sell | 594 | 1.05 | 0.72810 | 0.73110 | 0.00000 | |
1188 | 2015.02.02 00:50 | close | 594 | 1.05 | 0.72655 | 0.73110 | 0.00000 | 160.10 | 105038.15 |
1189 | 2015.02.09 00:38 | sell | 595 | 1.05 | 0.73870 | 0.74170 | 0.00000 | |
1190 | 2015.02.09 00:40 | close | 595 | 1.05 | 0.73848 | 0.74170 | 0.00000 | 22.72 | 105060.87 |
1191 | 2015.02.09 00:41 | sell | 596 | 1.05 | 0.73873 | 0.74173 | 0.00000 | |
1192 | 2015.02.09 00:42 | close | 596 | 1.05 | 0.73850 | 0.74173 | 0.00000 | 23.76 | 105084.63 |
1193 | 2015.02.13 00:13 | buy | 597 | 1.05 | 0.74346 | 0.74046 | 0.00000 | |
1194 | 2015.02.13 00:39 | close | 597 | 1.05 | 0.74387 | 0.74046 | 0.00000 | 42.36 | 105126.99 |
1195 | 2015.02.13 00:41 | buy | 598 | 1.05 | 0.74359 | 0.74059 | 0.00000 | |
1196 | 2015.02.13 01:09 | close | 598 | 1.05 | 0.74368 | 0.74059 | 0.00000 | 9.30 | 105136.29 |
1197 | 2015.02.17 00:47 | buy | 599 | 1.05 | 0.74666 | 0.74366 | 0.00000 | |
1198 | 2015.02.17 01:02 | close | 599 | 1.05 | 0.74685 | 0.74366 | 0.00000 | 19.63 | 105155.92 |
1199 | 2015.02.19 00:10 | buy | 600 | 1.05 | 0.75612 | 0.75312 | 0.00000 | |
1200 | 2015.02.19 01:47 | close | 600 | 1.05 | 0.75575 | 0.75312 | 0.00000 | -38.22 | 105117.70 |
1201 | 2015.02.24 00:25 | buy | 601 | 1.05 | 0.75489 | 0.75189 | 0.00000 | |
1202 | 2015.02.24 00:38 | close | 601 | 1.05 | 0.75508 | 0.75189 | 0.00000 | 19.63 | 105137.33 |
1203 | 2015.02.26 00:14 | buy | 602 | 1.05 | 0.76214 | 0.75914 | 0.00000 | |
1204 | 2015.02.26 00:31 | close | 602 | 1.05 | 0.76224 | 0.75914 | 0.00000 | 10.33 | 105147.66 |
1205 | 2015.03.03 00:10 | buy | 603 | 1.05 | 0.76340 | 0.76040 | 0.00000 | |
1206 | 2015.03.03 01:00 | close | 603 | 1.05 | 0.76379 | 0.76040 | 0.00000 | 40.29 | 105187.95 |
1207 | 2015.03.04 00:14 | buy | 604 | 1.05 | 0.76906 | 0.76606 | 0.00000 | |
1208 | 2015.03.04 01:03 | close | 604 | 1.05 | 0.76904 | 0.76606 | 0.00000 | -2.06 | 105185.89 |
1209 | 2015.03.16 00:10 | sell | 605 | 1.05 | 0.78653 | 0.78953 | 0.00000 | |
1210 | 2015.03.16 00:14 | close | 605 | 1.05 | 0.78627 | 0.78953 | 0.00000 | 26.86 | 105212.75 |
1211 | 2015.03.16 00:15 | sell | 606 | 1.05 | 0.78655 | 0.78955 | 0.00000 | |
1212 | 2015.03.16 00:17 | close | 606 | 1.05 | 0.78627 | 0.78955 | 0.00000 | 28.93 | 105241.68 |
1213 | 2015.03.16 00:19 | sell | 607 | 1.05 | 0.78653 | 0.78953 | 0.00000 | |
1214 | 2015.03.16 00:27 | close | 607 | 1.05 | 0.78641 | 0.78953 | 0.00000 | 12.40 | 105254.08 |
1215 | 2015.03.16 00:29 | sell | 608 | 1.05 | 0.78668 | 0.78968 | 0.00000 | |
1216 | 2015.03.16 00:35 | close | 608 | 1.05 | 0.78648 | 0.78968 | 0.00000 | 20.65 | 105274.73 |
1217 | 2015.03.16 00:36 | sell | 609 | 1.05 | 0.78673 | 0.78973 | 0.00000 | |
1218 | 2015.03.16 01:07 | close | 609 | 1.05 | 0.78670 | 0.78973 | 0.00000 | 3.10 | 105277.83 |
1219 | 2015.03.19 00:10 | sell | 610 | 1.05 | 0.78123 | 0.78423 | 0.00000 | |
1220 | 2015.03.19 01:35 | close | 610 | 1.05 | 0.78113 | 0.78423 | 0.00000 | 10.33 | 105288.16 |
1221 | 2015.03.23 00:10 | sell | 611 | 1.05 | 0.77645 | 0.77945 | 0.00000 | |
1222 | 2015.03.23 00:24 | close | 611 | 1.05 | 0.77639 | 0.77945 | 0.00000 | 6.20 | 105294.36 |
1223 | 2015.03.26 00:23 | buy | 612 | 1.05 | 0.76605 | 0.76305 | 0.00000 | |
1224 | 2015.03.26 01:16 | close | 612 | 1.05 | 0.76596 | 0.76305 | 0.00000 | -9.30 | 105285.06 |
1225 | 2015.03.31 00:11 | sell | 613 | 1.05 | 0.76265 | 0.76565 | 0.00000 | |
1226 | 2015.03.31 00:39 | close | 613 | 1.05 | 0.76258 | 0.76565 | 0.00000 | 7.23 | 105292.29 |
1227 | 2015.04.01 00:10 | buy | 614 | 1.05 | 0.76645 | 0.76345 | 0.00000 | |
1228 | 2015.04.01 01:02 | close | 614 | 1.05 | 0.76628 | 0.76345 | 0.00000 | -17.57 | 105274.72 |
1229 | 2015.04.02 00:36 | buy | 615 | 1.05 | 0.76508 | 0.76208 | 0.00000 | |
1230 | 2015.04.02 00:39 | close | 615 | 1.05 | 0.76536 | 0.76208 | 0.00000 | 28.93 | 105303.65 |
1231 | 2015.04.06 00:10 | sell | 616 | 1.05 | 0.76353 | 0.76653 | 0.00000 | |
1232 | 2015.04.06 00:30 | close | 616 | 1.05 | 0.76280 | 0.76653 | 0.00000 | 75.40 | 105379.05 |
1233 | 2015.04.10 00:34 | buy | 617 | 1.05 | 0.77592 | 0.77292 | 0.00000 | |
1234 | 2015.04.10 00:37 | close | 617 | 1.05 | 0.77614 | 0.77292 | 0.00000 | 22.73 | 105401.78 |
1235 | 2015.04.10 00:42 | buy | 618 | 1.05 | 0.77586 | 0.77286 | 0.00000 | |
1236 | 2015.04.10 00:59 | close | 618 | 1.05 | 0.77601 | 0.77286 | 0.00000 | 15.50 | 105417.28 |
1237 | 2015.04.13 00:52 | buy | 619 | 1.05 | 0.77783 | 0.77483 | 0.00000 | |
1238 | 2015.04.13 00:58 | close | 619 | 1.05 | 0.77811 | 0.77483 | 0.00000 | 28.93 | 105446.21 |
1239 | 2015.04.22 00:46 | sell | 620 | 1.05 | 0.77794 | 0.78094 | 0.00000 | |
1240 | 2015.04.22 01:34 | close | 620 | 1.05 | 0.77804 | 0.78094 | 0.00000 | -10.33 | 105435.88 |
1241 | 2015.04.29 00:11 | buy | 621 | 1.05 | 0.79401 | 0.79101 | 0.00000 | |
1242 | 2015.04.29 00:20 | close | 621 | 1.05 | 0.79431 | 0.79101 | 0.00000 | 31.00 | 105466.88 |
1243 | 2015.04.29 00:21 | buy | 622 | 1.05 | 0.79397 | 0.79097 | 0.00000 | |
1244 | 2015.04.29 00:41 | close | 622 | 1.05 | 0.79409 | 0.79097 | 0.00000 | 12.40 | 105479.28 |
1245 | 2015.05.04 00:10 | sell | 623 | 1.05 | 0.76768 | 0.77068 | 0.00000 | |
1246 | 2015.05.04 00:33 | close | 623 | 1.05 | 0.76690 | 0.77068 | 0.00000 | 80.56 | 105559.84 |
1247 | 2015.05.04 00:56 | sell | 624 | 1.05 | 0.76729 | 0.77029 | 0.00000 | |
1248 | 2015.05.04 01:00 | close | 624 | 1.05 | 0.76696 | 0.77029 | 0.00000 | 34.09 | 105593.93 |
1249 | 2015.05.13 00:10 | buy | 625 | 1.05 | 0.77237 | 0.76937 | 0.00000 | |
1250 | 2015.05.13 00:26 | close | 625 | 1.05 | 0.77285 | 0.76937 | 0.00000 | 49.59 | 105643.52 |
1251 | 2015.05.13 00:28 | buy | 626 | 1.05 | 0.77260 | 0.76960 | 0.00000 | |
1252 | 2015.05.13 00:32 | close | 626 | 1.05 | 0.77281 | 0.76960 | 0.00000 | 21.70 | 105665.22 |
1253 | 2015.05.18 00:11 | sell | 627 | 1.05 | 0.76229 | 0.76529 | 0.00000 | |
1254 | 2015.05.18 00:13 | close | 627 | 1.05 | 0.76202 | 0.76529 | 0.00000 | 27.89 | 105693.11 |
1255 | 2015.05.25 00:50 | buy | 628 | 1.05 | 0.76686 | 0.76386 | 0.00000 | |
1256 | 2015.05.25 00:50 | close | 628 | 1.05 | 0.76715 | 0.76386 | 0.00000 | 29.96 | 105723.07 |
1257 | 2015.05.25 00:56 | buy | 629 | 1.05 | 0.76688 | 0.76388 | 0.00000 | |
1258 | 2015.05.25 01:01 | close | 629 | 1.05 | 0.76711 | 0.76388 | 0.00000 | 23.76 | 105746.83 |
1259 | 2015.05.27 00:46 | buy | 630 | 1.05 | 0.76607 | 0.76307 | 0.00000 | |
1260 | 2015.05.27 00:51 | close | 630 | 1.05 | 0.76631 | 0.76307 | 0.00000 | 24.79 | 105771.62 |
1261 | 2015.05.28 00:33 | sell | 631 | 1.05 | 0.76261 | 0.76561 | 0.00000 | |
1262 | 2015.05.28 01:11 | close | 631 | 1.05 | 0.76258 | 0.76561 | 0.00000 | 3.10 | 105774.72 |
1263 | 2015.05.29 00:59 | sell | 632 | 1.05 | 0.75898 | 0.76198 | 0.00000 | |
1264 | 2015.05.29 01:10 | close | 632 | 1.05 | 0.75879 | 0.76198 | 0.00000 | 19.63 | 105794.35 |
1265 | 2015.06.02 00:59 | sell | 633 | 1.05 | 0.75526 | 0.75826 | 0.00000 | |
1266 | 2015.06.02 00:59 | close | 633 | 1.05 | 0.75501 | 0.75826 | 0.00000 | 25.82 | 105820.17 |
1267 | 2015.06.11 00:12 | buy | 634 | 1.05 | 0.75899 | 0.75599 | 0.00000 | |
1268 | 2015.06.11 00:13 | close | 634 | 1.05 | 0.75924 | 0.75599 | 0.00000 | 25.83 | 105846.00 |
1269 | 2015.06.11 00:13 | buy | 635 | 1.05 | 0.75896 | 0.75596 | 0.00000 | |
1270 | 2015.06.11 00:27 | close | 635 | 1.05 | 0.75914 | 0.75596 | 0.00000 | 18.60 | 105864.60 |
1271 | 2015.06.15 00:49 | sell | 636 | 1.05 | 0.75447 | 0.75747 | 0.00000 | |
1272 | 2015.06.15 01:04 | close | 636 | 1.05 | 0.75433 | 0.75747 | 0.00000 | 14.46 | 105879.06 |
1273 | 2015.06.16 00:56 | sell | 637 | 1.05 | 0.75470 | 0.75770 | 0.00000 | |
1274 | 2015.06.16 01:07 | close | 637 | 1.05 | 0.75449 | 0.75770 | 0.00000 | 21.69 | 105900.75 |
1275 | 2015.06.24 00:10 | buy | 638 | 1.05 | 0.75695 | 0.75395 | 0.00000 | |
1276 | 2015.06.24 00:32 | close | 638 | 1.05 | 0.75737 | 0.75395 | 0.00000 | 43.39 | 105944.14 |
1277 | 2015.06.26 00:10 | buy | 639 | 1.05 | 0.75923 | 0.75623 | 0.00000 | |
1278 | 2015.06.26 00:44 | close | 639 | 1.05 | 0.75924 | 0.75623 | 0.00000 | 1.03 | 105945.17 |
1279 | 2015.07.01 00:12 | sell | 640 | 1.05 | 0.74912 | 0.75212 | 0.00000 | |
1280 | 2015.07.01 00:29 | close | 640 | 1.05 | 0.74900 | 0.75212 | 0.00000 | 12.39 | 105957.56 |
1281 | 2015.07.02 00:28 | buy | 641 | 1.05 | 0.75265 | 0.74965 | 0.00000 | |
1282 | 2015.07.02 00:37 | close | 641 | 1.05 | 0.75289 | 0.74965 | 0.00000 | 24.79 | 105982.35 |
1283 | 2015.07.06 00:30 | sell | 642 | 1.05 | 0.74849 | 0.75149 | 0.00000 | |
1284 | 2015.07.06 00:38 | close | 642 | 1.05 | 0.74826 | 0.75149 | 0.00000 | 23.76 | 106006.11 |
1285 | 2015.07.06 00:44 | sell | 643 | 1.05 | 0.74854 | 0.75154 | 0.00000 | |
1286 | 2015.07.06 00:55 | close | 643 | 1.05 | 0.74842 | 0.75154 | 0.00000 | 12.39 | 106018.50 |
1287 | 2015.07.08 00:36 | sell | 644 | 1.05 | 0.74468 | 0.74768 | 0.00000 | |
1288 | 2015.07.08 00:44 | close | 644 | 1.05 | 0.74448 | 0.74768 | 0.00000 | 20.66 | 106039.16 |
1289 | 2015.07.09 00:37 | sell | 645 | 1.05 | 0.74220 | 0.74520 | 0.00000 | |
1290 | 2015.07.09 01:00 | close | 645 | 1.05 | 0.74205 | 0.74520 | 0.00000 | 15.49 | 106054.65 |
1291 | 2015.07.10 00:12 | buy | 646 | 1.05 | 0.74557 | 0.74257 | 0.00000 | |
1292 | 2015.07.10 00:15 | close | 646 | 1.05 | 0.74586 | 0.74257 | 0.00000 | 29.96 | 106084.61 |
1293 | 2015.07.10 00:32 | buy | 647 | 1.05 | 0.74564 | 0.74264 | 0.00000 | |
1294 | 2015.07.10 00:32 | close | 647 | 1.05 | 0.74594 | 0.74264 | 0.00000 | 30.99 | 106115.60 |
1295 | 2015.07.10 00:59 | buy | 648 | 1.05 | 0.74572 | 0.74272 | 0.00000 | |
1296 | 2015.07.10 01:00 | close | 648 | 1.05 | 0.74597 | 0.74272 | 0.00000 | 25.83 | 106141.43 |
1297 | 2015.07.27 00:37 | buy | 649 | 1.05 | 0.73727 | 0.73427 | 0.00000 | |
1298 | 2015.07.27 00:56 | close | 649 | 1.05 | 0.73737 | 0.73427 | 0.00000 | 10.33 | 106151.76 |
1299 | 2015.07.28 00:41 | buy | 650 | 1.05 | 0.73767 | 0.73467 | 0.00000 | |
1300 | 2015.07.28 01:24 | close | 650 | 1.05 | 0.73771 | 0.73467 | 0.00000 | 4.13 | 106155.89 |
1301 | 2015.07.29 00:10 | buy | 651 | 1.05 | 0.74391 | 0.74091 | 0.00000 | |
1302 | 2015.07.29 00:33 | close | 651 | 1.05 | 0.74406 | 0.74091 | 0.00000 | 15.50 | 106171.39 |
1303 | 2015.07.30 00:10 | buy | 652 | 1.05 | 0.74679 | 0.74379 | 0.00000 | |
1304 | 2015.07.30 00:12 | close | 652 | 1.05 | 0.74708 | 0.74379 | 0.00000 | 29.96 | 106201.35 |
1305 | 2015.07.30 00:21 | buy | 653 | 1.05 | 0.74677 | 0.74377 | 0.00000 | |
1306 | 2015.07.30 00:45 | close | 653 | 1.05 | 0.74689 | 0.74377 | 0.00000 | 12.39 | 106213.74 |
1307 | 2015.07.30 00:50 | buy | 654 | 1.05 | 0.74656 | 0.74356 | 0.00000 | |
1308 | 2015.07.30 01:00 | close | 654 | 1.05 | 0.74678 | 0.74356 | 0.00000 | 22.73 | 106236.47 |
1309 | 2015.08.03 00:20 | sell | 655 | 1.05 | 0.73841 | 0.74141 | 0.00000 | |
1310 | 2015.08.03 00:21 | close | 655 | 1.05 | 0.73800 | 0.74141 | 0.00000 | 42.35 | 106278.82 |
1311 | 2015.08.03 00:54 | sell | 656 | 1.05 | 0.73829 | 0.74129 | 0.00000 | |
1312 | 2015.08.03 01:48 | close | 656 | 1.05 | 0.73860 | 0.74129 | 0.00000 | -32.02 | 106246.80 |
1313 | 2015.08.05 00:13 | buy | 657 | 1.05 | 0.74126 | 0.73826 | 0.00000 | |
1314 | 2015.08.05 00:24 | close | 657 | 1.05 | 0.74143 | 0.73826 | 0.00000 | 17.56 | 106264.36 |
1315 | 2015.08.19 00:13 | buy | 658 | 1.05 | 0.74796 | 0.74496 | 0.00000 | |
1316 | 2015.08.19 00:46 | close | 658 | 1.05 | 0.74795 | 0.74496 | 0.00000 | -1.04 | 106263.32 |
1317 | 2015.08.31 00:10 | buy | 659 | 1.05 | 0.72745 | 0.72445 | 0.00000 | |
1318 | 2015.08.31 00:15 | close | 659 | 1.05 | 0.72774 | 0.72445 | 0.00000 | 29.96 | 106293.28 |
1319 | 2015.08.31 00:24 | buy | 660 | 1.05 | 0.72740 | 0.72440 | 0.00000 | |
1320 | 2015.08.31 00:50 | close | 660 | 1.05 | 0.72749 | 0.72440 | 0.00000 | 9.29 | 106302.57 |
1321 | 2015.09.16 00:11 | buy | 661 | 1.05 | 0.73484 | 0.73184 | 0.00000 | |
1322 | 2015.09.16 00:15 | close | 661 | 1.05 | 0.73510 | 0.73184 | 0.00000 | 26.86 | 106329.43 |
1323 | 2015.09.16 00:18 | buy | 662 | 1.05 | 0.73483 | 0.73183 | 0.00000 | |
1324 | 2015.09.16 01:00 | close | 662 | 1.05 | 0.73472 | 0.73183 | 0.00000 | -11.37 | 106318.06 |
1325 | 2015.09.17 00:25 | buy | 663 | 1.05 | 0.73653 | 0.73353 | 0.00000 | |
1326 | 2015.09.17 00:32 | close | 663 | 1.05 | 0.73684 | 0.73353 | 0.00000 | 32.03 | 106350.09 |
1327 | 2015.09.23 00:40 | buy | 664 | 1.05 | 0.73436 | 0.73136 | 0.00000 | |
1328 | 2015.09.23 01:00 | close | 664 | 1.05 | 0.73442 | 0.73136 | 0.00000 | 6.20 | 106356.29 |
1329 | 2015.09.25 00:10 | buy | 665 | 1.05 | 0.73177 | 0.72877 | 0.00000 | |
1330 | 2015.09.25 00:18 | close | 665 | 1.05 | 0.73245 | 0.72877 | 0.00000 | 70.25 | 106426.54 |
1331 | 2015.09.25 00:36 | buy | 666 | 1.05 | 0.73224 | 0.72924 | 0.00000 | |
1332 | 2015.09.25 00:39 | close | 666 | 1.05 | 0.73251 | 0.72924 | 0.00000 | 27.89 | 106454.43 |
1333 | 2015.09.25 00:44 | buy | 667 | 1.05 | 0.73220 | 0.72920 | 0.00000 | |
1334 | 2015.09.25 00:46 | close | 667 | 1.05 | 0.73244 | 0.72920 | 0.00000 | 24.80 | 106479.23 |
1335 | 2015.10.02 00:21 | buy | 668 | 1.05 | 0.73630 | 0.73330 | 0.00000 | |
1336 | 2015.10.02 00:36 | close | 668 | 1.05 | 0.73644 | 0.73330 | 0.00000 | 14.47 | 106493.70 |
1337 | 2015.10.05 00:34 | buy | 669 | 1.05 | 0.73756 | 0.73456 | 0.00000 | |
1338 | 2015.10.05 00:36 | close | 669 | 1.05 | 0.73779 | 0.73456 | 0.00000 | 23.76 | 106517.46 |
1339 | 2015.10.16 00:19 | buy | 670 | 1.05 | 0.73917 | 0.73617 | 0.00000 | |
1340 | 2015.10.16 00:38 | close | 670 | 1.05 | 0.73933 | 0.73617 | 0.00000 | 16.53 | 106533.99 |
1341 | 2015.10.16 00:55 | buy | 671 | 1.05 | 0.73889 | 0.73589 | 0.00000 | |
1342 | 2015.10.16 01:39 | close | 671 | 1.05 | 0.73898 | 0.73589 | 0.00000 | 9.29 | 106543.28 |
1343 | 2015.10.19 00:10 | buy | 672 | 1.05 | 0.73773 | 0.73473 | 0.00000 | |
1344 | 2015.10.19 00:24 | close | 672 | 1.05 | 0.73787 | 0.73473 | 0.00000 | 14.46 | 106557.74 |
1345 | 2015.10.21 00:46 | buy | 673 | 1.05 | 0.73596 | 0.73296 | 0.00000 | |
1346 | 2015.10.21 01:00 | close | 673 | 1.05 | 0.73613 | 0.73296 | 0.00000 | 17.56 | 106575.30 |
1347 | 2015.11.02 00:10 | buy | 674 | 1.05 | 0.75375 | 0.75075 | 0.00000 | |
1348 | 2015.11.02 01:00 | close | 674 | 1.05 | 0.75425 | 0.75075 | 0.00000 | 51.65 | 106626.95 |
1349 | 2015.11.16 00:29 | buy | 675 | 1.05 | 0.75536 | 0.75236 | 0.00000 | |
1350 | 2015.11.16 00:35 | close | 675 | 1.05 | 0.75555 | 0.75236 | 0.00000 | 19.63 | 106646.58 |
1351 | 2015.11.23 00:10 | sell | 676 | 1.05 | 0.76355 | 0.76655 | 0.00000 | |
1352 | 2015.11.23 00:49 | close | 676 | 1.05 | 0.76358 | 0.76655 | 0.00000 | -3.10 | 106643.48 |
1353 | 2015.11.30 00:15 | sell | 677 | 1.05 | 0.77009 | 0.77309 | 0.00000 | |
1354 | 2015.11.30 00:17 | close | 677 | 1.05 | 0.76983 | 0.77309 | 0.00000 | 26.85 | 106670.33 |
1355 | 2015.12.01 00:38 | sell | 678 | 1.05 | 0.77042 | 0.77342 | 0.00000 | |
1356 | 2015.12.01 01:00 | close | 678 | 1.05 | 0.77041 | 0.77342 | 0.00000 | 1.03 | 106671.36 |
1357 | 2015.12.02 00:30 | sell | 679 | 1.05 | 0.76838 | 0.77138 | 0.00000 | |
1358 | 2015.12.02 00:31 | close | 679 | 1.05 | 0.76809 | 0.77138 | 0.00000 | 29.96 | 106701.32 |
1359 | 2015.12.21 00:16 | sell | 680 | 1.05 | 0.71205 | 0.71505 | 0.00000 | |
1360 | 2015.12.21 00:18 | close | 680 | 1.05 | 0.71174 | 0.71505 | 0.00000 | 32.02 | 106733.34 |
1361 | 2015.12.21 00:19 | sell | 681 | 1.05 | 0.71199 | 0.71499 | 0.00000 | |
1362 | 2015.12.21 00:27 | close | 681 | 1.05 | 0.71178 | 0.71499 | 0.00000 | 21.69 | 106755.03 |
1363 | 2015.12.21 00:47 | sell | 682 | 1.05 | 0.71220 | 0.71520 | 0.00000 | |
1364 | 2015.12.21 01:00 | close | 682 | 1.05 | 0.71195 | 0.71520 | 0.00000 | 25.82 | 106780.85 |
1365 | 2015.12.23 00:39 | sell | 683 | 1.05 | 0.70936 | 0.71236 | 0.00000 | |
1366 | 2015.12.23 01:17 | close | 683 | 1.05 | 0.70938 | 0.71236 | 0.00000 | -2.06 | 106778.79 |
1367 | 2015.12.24 00:17 | buy | 684 | 1.05 | 0.71438 | 0.71138 | 0.00000 | |
1368 | 2015.12.24 00:23 | close | 684 | 1.05 | 0.71459 | 0.71138 | 0.00000 | 21.70 | 106800.49 |
1369 | 2015.12.24 00:25 | buy | 685 | 1.05 | 0.71431 | 0.71131 | 0.00000 | |
1370 | 2015.12.24 00:29 | close | 685 | 1.05 | 0.71455 | 0.71131 | 0.00000 | 24.79 | 106825.28 |
1371 | 2015.12.28 00:14 | buy | 686 | 1.05 | 0.71251 | 0.70951 | 0.00000 | |
1372 | 2015.12.28 00:14 | close | 686 | 1.05 | 0.71290 | 0.70951 | 0.00000 | 40.29 | 106865.57 |
1373 | 2015.12.28 00:15 | buy | 687 | 1.05 | 0.71264 | 0.70964 | 0.00000 | |
1374 | 2015.12.28 00:16 | close | 687 | 1.05 | 0.71288 | 0.70964 | 0.00000 | 24.80 | 106890.37 |
1375 | 2015.12.28 00:16 | buy | 688 | 1.05 | 0.71265 | 0.70965 | 0.00000 | |
1376 | 2015.12.28 00:19 | close | 688 | 1.05 | 0.71310 | 0.70965 | 0.00000 | 46.48 | 106936.85 |
1377 | 2015.12.28 00:20 | buy | 689 | 1.05 | 0.71264 | 0.70964 | 0.00000 | |
1378 | 2015.12.28 00:20 | close | 689 | 1.05 | 0.71290 | 0.70964 | 0.00000 | 26.86 | 106963.71 |
1379 | 2015.12.31 00:10 | sell | 690 | 1.05 | 0.71196 | 0.71496 | 0.00000 | |
1380 | 2015.12.31 01:43 | close | 690 | 1.05 | 0.71217 | 0.71496 | 0.00000 | -21.69 | 106942.02 |
1381 | 2016.01.05 00:36 | sell | 691 | 1.05 | 0.71872 | 0.72172 | 0.00000 | |
1382 | 2016.01.05 00:36 | close | 691 | 1.05 | 0.71848 | 0.72172 | 0.00000 | 24.79 | 106966.81 |
1383 | 2016.01.15 00:56 | sell | 692 | 1.05 | 0.70010 | 0.70310 | 0.00000 | |
1384 | 2016.01.15 01:59 | close | 692 | 1.05 | 0.70093 | 0.70310 | 0.00000 | -85.73 | 106881.08 |
1385 | 2016.01.27 00:21 | buy | 693 | 1.05 | 0.72020 | 0.71720 | 0.00000 | |
1386 | 2016.01.27 01:38 | close | 693 | 1.05 | 0.72018 | 0.71720 | 0.00000 | -2.06 | 106879.02 |
1387 | 2016.01.28 00:12 | sell | 694 | 1.05 | 0.72045 | 0.72345 | 0.00000 | |
1388 | 2016.01.28 00:13 | close | 694 | 1.05 | 0.71989 | 0.72345 | 0.00000 | 57.84 | 106936.86 |
1389 | 2016.01.28 00:13 | sell | 695 | 1.05 | 0.72045 | 0.72345 | 0.00000 | |
1390 | 2016.01.28 00:13 | close | 695 | 1.05 | 0.71999 | 0.72345 | 0.00000 | 47.51 | 106984.37 |
1391 | 2016.01.29 00:39 | buy | 696 | 1.05 | 0.72152 | 0.71852 | 0.00000 | |
1392 | 2016.01.29 00:42 | close | 696 | 1.05 | 0.72174 | 0.71852 | 0.00000 | 22.73 | 107007.10 |
1393 | 2016.02.04 00:52 | buy | 697 | 1.05 | 0.72869 | 0.72569 | 0.00000 | |
1394 | 2016.02.04 00:56 | close | 697 | 1.05 | 0.72892 | 0.72569 | 0.00000 | 23.76 | 107030.86 |
1395 | 2016.02.10 00:26 | sell | 698 | 1.05 | 0.70162 | 0.70462 | 0.00000 | |
1396 | 2016.02.10 01:00 | close | 698 | 1.05 | 0.70121 | 0.70462 | 0.00000 | 42.35 | 107073.21 |
1397 | 2016.02.15 00:12 | buy | 699 | 1.05 | 0.70433 | 0.70133 | 0.00000 | |
1398 | 2016.02.15 00:20 | close | 699 | 1.05 | 0.70455 | 0.70133 | 0.00000 | 22.73 | 107095.94 |
1399 | 2016.02.16 00:10 | buy | 700 | 1.05 | 0.71280 | 0.70980 | 0.00000 | |
1400 | 2016.02.16 00:21 | close | 700 | 1.05 | 0.71323 | 0.70980 | 0.00000 | 44.42 | 107140.36 |
1401 | 2016.02.16 00:42 | buy | 701 | 1.05 | 0.71280 | 0.70980 | 0.00000 | |
1402 | 2016.02.16 01:00 | close | 701 | 1.05 | 0.71292 | 0.70980 | 0.00000 | 12.40 | 107152.76 |
1403 | 2016.02.17 00:53 | sell | 702 | 1.05 | 0.71246 | 0.71546 | 0.00000 | |
1404 | 2016.02.17 01:35 | close | 702 | 1.05 | 0.71262 | 0.71546 | 0.00000 | -16.53 | 107136.23 |
1405 | 2016.02.19 00:29 | sell | 703 | 1.05 | 0.72358 | 0.72658 | 0.00000 | |
1406 | 2016.02.19 00:32 | close | 703 | 1.05 | 0.72331 | 0.72658 | 0.00000 | 27.89 | 107164.12 |
1407 | 2016.02.29 00:36 | buy | 704 | 1.05 | 0.73655 | 0.73355 | 0.00000 | |
1408 | 2016.02.29 00:51 | close | 704 | 1.05 | 0.73677 | 0.73355 | 0.00000 | 22.73 | 107186.85 |
1409 | 2016.03.03 00:25 | buy | 705 | 1.05 | 0.74177 | 0.73877 | 0.00000 | |
1410 | 2016.03.03 01:00 | close | 705 | 1.05 | 0.74183 | 0.73877 | 0.00000 | 6.20 | 107193.05 |
1411 | 2016.03.18 00:14 | buy | 706 | 1.05 | 0.74453 | 0.74153 | 0.00000 | |
1412 | 2016.03.18 00:58 | close | 706 | 1.05 | 0.74438 | 0.74153 | 0.00000 | -15.49 | 107177.56 |
1413 | 2016.03.29 00:32 | buy | 707 | 1.05 | 0.73816 | 0.73516 | 0.00000 | |
1414 | 2016.03.29 00:47 | close | 707 | 1.05 | 0.73836 | 0.73516 | 0.00000 | 20.66 | 107198.22 |
1415 | 2016.04.01 00:52 | sell | 708 | 1.05 | 0.74015 | 0.74315 | 0.00000 | |
1416 | 2016.04.01 01:52 | close | 708 | 1.05 | 0.74039 | 0.74315 | 0.00000 | -24.79 | 107173.43 |
1417 | 2016.04.06 00:13 | sell | 709 | 1.05 | 0.72762 | 0.73062 | 0.00000 | |
1418 | 2016.04.06 00:56 | close | 709 | 1.05 | 0.72759 | 0.73062 | 0.00000 | 3.09 | 107176.52 |
1419 | 2016.04.11 00:24 | buy | 710 | 1.05 | 0.73303 | 0.73003 | 0.00000 | |
1420 | 2016.04.11 00:38 | close | 710 | 1.05 | 0.73319 | 0.73003 | 0.00000 | 16.53 | 107193.05 |
1421 | 2016.04.11 00:46 | buy | 711 | 1.05 | 0.73284 | 0.72984 | 0.00000 | |
1422 | 2016.04.11 00:53 | close | 711 | 1.05 | 0.73315 | 0.72984 | 0.00000 | 32.03 | 107225.08 |
1423 | 2016.04.20 00:36 | buy | 712 | 1.05 | 0.75892 | 0.75592 | 0.00000 | |
1424 | 2016.04.20 01:59 | close | 712 | 1.05 | 0.75772 | 0.75592 | 0.00000 | -123.97 | 107101.11 |
1425 | 2016.04.22 00:44 | buy | 713 | 1.05 | 0.76533 | 0.76233 | 0.00000 | |
1426 | 2016.04.22 00:49 | close | 713 | 1.05 | 0.76555 | 0.76233 | 0.00000 | 22.73 | 107123.84 |
1427 | 2016.05.06 00:11 | buy | 714 | 1.05 | 0.75216 | 0.74916 | 0.00000 | |
1428 | 2016.05.06 00:46 | close | 714 | 1.05 | 0.75219 | 0.74916 | 0.00000 | 3.10 | 107126.94 |
1429 | 2016.05.06 00:52 | buy | 715 | 1.05 | 0.75191 | 0.74891 | 0.00000 | |
1430 | 2016.05.06 00:54 | close | 715 | 1.05 | 0.75217 | 0.74891 | 0.00000 | 26.86 | 107153.80 |
1431 | 2016.05.09 00:10 | buy | 716 | 1.05 | 0.75171 | 0.74871 | 0.00000 | |
1432 | 2016.05.09 00:38 | close | 716 | 1.05 | 0.75180 | 0.74871 | 0.00000 | 9.30 | 107163.10 |
1433 | 2016.05.13 00:14 | buy | 717 | 1.05 | 0.75545 | 0.75245 | 0.00000 | |
1434 | 2016.05.13 00:22 | close | 717 | 1.05 | 0.75564 | 0.75245 | 0.00000 | 19.63 | 107182.73 |
1435 | 2016.05.30 00:10 | buy | 718 | 1.05 | 0.76226 | 0.75926 | 0.00000 | |
1436 | 2016.05.30 00:17 | close | 718 | 1.05 | 0.76279 | 0.75926 | 0.00000 | 54.75 | 107237.48 |
1437 | 2016.06.07 00:34 | buy | 719 | 1.05 | 0.75650 | 0.75350 | 0.00000 | |
1438 | 2016.06.07 00:55 | close | 719 | 1.05 | 0.75654 | 0.75350 | 0.00000 | 4.13 | 107241.61 |
1439 | 2016.06.09 00:30 | sell | 720 | 1.05 | 0.75583 | 0.75883 | 0.00000 | |
1440 | 2016.06.09 00:31 | close | 720 | 1.05 | 0.75555 | 0.75883 | 0.00000 | 28.92 | 107270.53 |
1441 | 2016.06.09 00:32 | sell | 721 | 1.05 | 0.75580 | 0.75880 | 0.00000 | |
1442 | 2016.06.09 00:32 | close | 721 | 1.05 | 0.75556 | 0.75880 | 0.00000 | 24.79 | 107295.32 |
1443 | 2016.06.09 00:42 | sell | 722 | 1.05 | 0.75582 | 0.75882 | 0.00000 | |
1444 | 2016.06.09 00:43 | close | 722 | 1.05 | 0.75557 | 0.75882 | 0.00000 | 25.83 | 107321.15 |
1445 | 2016.06.17 00:38 | buy | 723 | 1.05 | 0.74365 | 0.74065 | 0.00000 | |
1446 | 2016.06.17 00:45 | close | 723 | 1.05 | 0.74387 | 0.74065 | 0.00000 | 22.73 | 107343.88 |
1447 | 2016.06.20 00:10 | sell | 724 | 1.05 | 0.74773 | 0.75073 | 0.00000 | |
1448 | 2016.06.20 01:53 | close | 724 | 1.05 | 0.74875 | 0.75073 | 0.00000 | -105.35 | 107238.53 |
1449 | 2016.06.21 00:10 | buy | 725 | 1.05 | 0.75088 | 0.74788 | 0.00000 | |
1450 | 2016.06.21 00:16 | close | 725 | 1.05 | 0.75109 | 0.74788 | 0.00000 | 21.70 | 107260.23 |
1451 | 2016.06.21 00:18 | buy | 726 | 1.05 | 0.75080 | 0.74780 | 0.00000 | |
1452 | 2016.06.21 00:51 | close | 726 | 1.05 | 0.75085 | 0.74780 | 0.00000 | 5.16 | 107265.39 |
1453 | 2016.06.21 00:58 | buy | 727 | 1.05 | 0.75059 | 0.74759 | 0.00000 | |
1454 | 2016.06.21 00:59 | close | 727 | 1.05 | 0.75083 | 0.74759 | 0.00000 | 24.80 | 107290.19 |
1455 | 2016.06.23 00:36 | sell | 728 | 1.05 | 0.74701 | 0.75001 | 0.00000 | |
1456 | 2016.06.23 00:38 | close | 728 | 1.05 | 0.74670 | 0.75001 | 0.00000 | 32.02 | 107322.21 |
1457 | 2016.06.23 00:43 | sell | 729 | 1.05 | 0.74697 | 0.74997 | 0.00000 | |
1458 | 2016.06.23 01:59 | close | 729 | 1.05 | 0.74887 | 0.74997 | 0.00000 | -196.25 | 107125.96 |
1459 | 2016.06.28 00:44 | buy | 730 | 1.05 | 0.74750 | 0.74450 | 0.00000 | |
1460 | 2016.06.28 01:00 | close | 730 | 1.05 | 0.74751 | 0.74450 | 0.00000 | 1.04 | 107127.00 |
1461 | 2016.06.29 00:45 | buy | 731 | 1.05 | 0.75232 | 0.74932 | 0.00000 | |
1462 | 2016.06.29 01:12 | close | 731 | 1.05 | 0.75232 | 0.74932 | 0.00000 | 0.00 | 107127.00 |
1463 | 2016.07.01 00:13 | buy | 732 | 1.05 | 0.75432 | 0.75132 | 0.00000 | |
1464 | 2016.07.01 01:00 | close | 732 | 1.05 | 0.75389 | 0.75132 | 0.00000 | -44.43 | 107082.57 |
1465 | 2016.07.04 00:38 | sell | 733 | 1.05 | 0.75401 | 0.75701 | 0.00000 | |
1466 | 2016.07.04 00:38 | close | 733 | 1.05 | 0.75355 | 0.75701 | 0.00000 | 47.51 | 107130.08 |
1467 | 2016.07.11 00:10 | buy | 734 | 1.05 | 0.75283 | 0.74983 | 0.00000 | |
1468 | 2016.07.11 01:00 | close | 734 | 1.05 | 0.75289 | 0.74983 | 0.00000 | 6.19 | 107136.27 |
1469 | 2016.07.18 00:56 | sell | 735 | 1.05 | 0.75876 | 0.76176 | 0.00000 | |
1470 | 2016.07.18 00:57 | close | 735 | 1.05 | 0.75848 | 0.76176 | 0.00000 | 28.92 | 107165.19 |
1471 | 2016.07.18 00:58 | sell | 736 | 1.05 | 0.75872 | 0.76172 | 0.00000 | |
1472 | 2016.07.18 01:59 | close | 736 | 1.05 | 0.75994 | 0.76172 | 0.00000 | -126.01 | 107039.18 |
1473 | 2016.07.19 00:10 | buy | 737 | 1.05 | 0.75838 | 0.75538 | 0.00000 | |
1474 | 2016.07.19 00:11 | close | 737 | 1.05 | 0.75869 | 0.75538 | 0.00000 | 32.03 | 107071.21 |
1475 | 2016.07.19 00:11 | buy | 738 | 1.05 | 0.75845 | 0.75545 | 0.00000 | |
1476 | 2016.07.19 01:00 | close | 738 | 1.05 | 0.75824 | 0.75545 | 0.00000 | -21.70 | 107049.51 |
1477 | 2016.08.01 00:59 | buy | 739 | 1.05 | 0.74252 | 0.73952 | 0.00000 | |
1478 | 2016.08.01 01:00 | close | 739 | 1.05 | 0.74274 | 0.73952 | 0.00000 | 22.73 | 107072.24 |
1479 | 2016.08.02 00:16 | sell | 740 | 1.05 | 0.73835 | 0.74135 | 0.00000 | |
1480 | 2016.08.02 00:17 | close | 740 | 1.05 | 0.73811 | 0.74135 | 0.00000 | 24.79 | 107097.03 |
1481 | 2016.08.08 00:11 | sell | 741 | 1.05 | 0.74434 | 0.74734 | 0.00000 | |
1482 | 2016.08.08 00:11 | close | 741 | 1.05 | 0.74394 | 0.74734 | 0.00000 | 41.31 | 107138.34 |
1483 | 2016.08.09 00:27 | buy | 742 | 1.05 | 0.74615 | 0.74315 | 0.00000 | |
1484 | 2016.08.09 00:29 | close | 742 | 1.05 | 0.74641 | 0.74315 | 0.00000 | 26.86 | 107165.20 |
1485 | 2016.08.12 00:30 | buy | 743 | 1.05 | 0.75046 | 0.74746 | 0.00000 | |
1486 | 2016.08.12 00:33 | close | 743 | 1.05 | 0.75073 | 0.74746 | 0.00000 | 27.89 | 107193.09 |
1487 | 2016.08.12 00:36 | buy | 744 | 1.05 | 0.75047 | 0.74747 | 0.00000 | |
1488 | 2016.08.12 00:43 | close | 744 | 1.05 | 0.75069 | 0.74747 | 0.00000 | 22.73 | 107215.82 |
1489 | 2016.08.15 00:15 | buy | 745 | 1.05 | 0.75109 | 0.74809 | 0.00000 | |
1490 | 2016.08.15 00:23 | close | 745 | 1.05 | 0.75164 | 0.74809 | 0.00000 | 56.82 | 107272.64 |
1491 | 2016.08.15 00:31 | buy | 746 | 1.05 | 0.75143 | 0.74843 | 0.00000 | |
1492 | 2016.08.15 00:31 | close | 746 | 1.05 | 0.75216 | 0.74843 | 0.00000 | 75.42 | 107348.06 |
1493 | 2016.08.22 00:56 | sell | 747 | 1.05 | 0.74618 | 0.74918 | 0.00000 | |
1494 | 2016.08.22 00:57 | close | 747 | 1.05 | 0.74593 | 0.74918 | 0.00000 | 25.83 | 107373.89 |
1495 | 2016.08.23 00:56 | sell | 748 | 1.05 | 0.74345 | 0.74645 | 0.00000 | |
1496 | 2016.08.23 01:11 | close | 748 | 1.05 | 0.74328 | 0.74645 | 0.00000 | 17.56 | 107391.45 |
1497 | 2016.08.30 00:53 | sell | 749 | 1.05 | 0.75165 | 0.75465 | 0.00000 | |
1498 | 2016.08.30 01:00 | close | 749 | 1.05 | 0.75146 | 0.75465 | 0.00000 | 19.63 | 107411.08 |
1499 | 2016.09.05 00:10 | buy | 750 | 1.05 | 0.75335 | 0.75035 | 0.00000 | |
1500 | 2016.09.05 00:23 | close | 750 | 1.05 | 0.75405 | 0.75035 | 0.00000 | 72.31 | 107483.39 |
1501 | 2016.09.05 00:24 | buy | 751 | 1.05 | 0.75346 | 0.75046 | 0.00000 | |
1502 | 2016.09.05 00:28 | close | 751 | 1.05 | 0.75391 | 0.75046 | 0.00000 | 46.49 | 107529.88 |
1503 | 2016.09.05 00:29 | buy | 752 | 1.05 | 0.75345 | 0.75045 | 0.00000 | |
1504 | 2016.09.05 00:35 | close | 752 | 1.05 | 0.75384 | 0.75045 | 0.00000 | 40.29 | 107570.17 |
1505 | 2016.09.13 00:10 | buy | 753 | 1.05 | 0.74436 | 0.74136 | 0.00000 | |
1506 | 2016.09.13 00:31 | close | 753 | 1.05 | 0.74486 | 0.74136 | 0.00000 | 51.66 | 107621.83 |
1507 | 2016.09.19 00:10 | buy | 754 | 1.05 | 0.74066 | 0.73766 | 0.00000 | |
1508 | 2016.09.19 00:44 | close | 754 | 1.05 | 0.74101 | 0.73766 | 0.00000 | 36.16 | 107657.99 |
1509 | 2016.09.28 00:45 | buy | 755 | 1.05 | 0.73462 | 0.73162 | 0.00000 | |
1510 | 2016.09.28 00:46 | close | 755 | 1.05 | 0.73489 | 0.73162 | 0.00000 | 27.90 | 107685.89 |
1511 | 2016.09.28 00:48 | buy | 756 | 1.05 | 0.73461 | 0.73161 | 0.00000 | |
1512 | 2016.09.28 00:48 | close | 756 | 1.05 | 0.73488 | 0.73161 | 0.00000 | 27.89 | 107713.78 |
1513 | 2016.10.03 00:10 | buy | 757 | 1.05 | 0.73921 | 0.73621 | 0.00000 | |
1514 | 2016.10.03 00:11 | close | 757 | 1.05 | 0.73994 | 0.73621 | 0.00000 | 75.42 | 107789.20 |
1515 | 2016.10.03 00:14 | buy | 758 | 1.05 | 0.73927 | 0.73627 | 0.00000 | |
1516 | 2016.10.03 00:15 | close | 758 | 1.05 | 0.73978 | 0.73627 | 0.00000 | 52.69 | 107841.89 |
1517 | 2016.10.03 00:18 | buy | 759 | 1.05 | 0.73949 | 0.73649 | 0.00000 | |
1518 | 2016.10.03 00:21 | close | 759 | 1.05 | 0.73971 | 0.73649 | 0.00000 | 22.73 | 107864.62 |
1519 | 2016.10.04 00:19 | buy | 760 | 1.05 | 0.74163 | 0.73863 | 0.00000 | |
1520 | 2016.10.04 00:37 | close | 760 | 1.05 | 0.74175 | 0.73863 | 0.00000 | 12.40 | 107877.02 |
1521 | 2016.10.10 00:10 | sell | 761 | 1.05 | 0.73736 | 0.74036 | 0.00000 | |
1522 | 2016.10.10 00:48 | close | 761 | 1.05 | 0.73701 | 0.74036 | 0.00000 | 36.15 | 107913.17 |
1523 | 2016.10.10 00:54 | sell | 762 | 1.05 | 0.73729 | 0.74029 | 0.00000 | |
1524 | 2016.10.10 00:54 | close | 762 | 1.05 | 0.73706 | 0.74029 | 0.00000 | 23.75 | 107936.92 |
1525 | 2016.10.10 00:57 | sell | 763 | 1.05 | 0.73733 | 0.74033 | 0.00000 | |
1526 | 2016.10.10 00:57 | close | 763 | 1.05 | 0.73706 | 0.74033 | 0.00000 | 27.88 | 107964.80 |
1527 | 2016.10.18 00:12 | buy | 764 | 1.05 | 0.75260 | 0.74960 | 0.00000 | |
1528 | 2016.10.18 00:52 | close | 764 | 1.05 | 0.75265 | 0.74960 | 0.00000 | 5.17 | 107969.97 |
1529 | 2016.10.25 00:47 | buy | 765 | 1.05 | 0.74591 | 0.74291 | 0.00000 | |
1530 | 2016.10.25 01:59 | close | 765 | 1.05 | 0.74436 | 0.74291 | 0.00000 | -160.13 | 107809.84 |
1531 | 2016.11.11 00:33 | sell | 766 | 1.05 | 0.73303 | 0.73603 | 0.00000 | |
1532 | 2016.11.11 00:38 | close | 766 | 1.05 | 0.73278 | 0.73603 | 0.00000 | 25.83 | 107835.67 |
1533 | 2016.11.14 00:10 | sell | 767 | 1.05 | 0.73096 | 0.73396 | 0.00000 | |
1534 | 2016.11.14 01:59 | close | 767 | 1.05 | 0.73165 | 0.73396 | 0.00000 | -71.27 | 107764.40 |
1535 | 2016.11.22 00:23 | buy | 768 | 1.05 | 0.75130 | 0.74830 | 0.00000 | |
1536 | 2016.11.22 01:00 | close | 768 | 1.05 | 0.75126 | 0.74830 | 0.00000 | -4.13 | 107760.27 |
1537 | 2016.11.23 00:54 | sell | 769 | 1.05 | 0.75257 | 0.75557 | 0.00000 | |
1538 | 2016.11.23 01:59 | close | 769 | 1.05 | 0.75261 | 0.75557 | 0.00000 | -4.13 | 107756.14 |
1539 | 2016.11.24 00:14 | buy | 770 | 1.05 | 0.75308 | 0.75008 | 0.00000 | |
1540 | 2016.11.24 00:19 | close | 770 | 1.05 | 0.75337 | 0.75008 | 0.00000 | 29.96 | 107786.10 |
1541 | 2016.11.29 00:10 | buy | 771 | 1.05 | 0.75443 | 0.75143 | 0.00000 | |
1542 | 2016.11.29 00:11 | close | 771 | 1.05 | 0.75516 | 0.75143 | 0.00000 | 75.42 | 107861.52 |
1543 | 2016.12.08 00:11 | buy | 772 | 1.05 | 0.76058 | 0.75758 | 0.00000 | |
1544 | 2016.12.08 00:11 | close | 772 | 1.05 | 0.76088 | 0.75758 | 0.00000 | 30.99 | 107892.51 |
1545 | 2016.12.08 00:12 | buy | 773 | 1.05 | 0.76052 | 0.75752 | 0.00000 | |
1546 | 2016.12.08 00:13 | close | 773 | 1.05 | 0.76090 | 0.75752 | 0.00000 | 39.26 | 107931.77 |
1547 | 2016.12.08 00:13 | buy | 774 | 1.05 | 0.76052 | 0.75752 | 0.00000 | |
1548 | 2016.12.08 00:14 | close | 774 | 1.05 | 0.76093 | 0.75752 | 0.00000 | 42.35 | 107974.12 |
1549 | 2016.12.08 00:15 | buy | 775 | 1.05 | 0.76056 | 0.75756 | 0.00000 | |
1550 | 2016.12.08 00:15 | close | 775 | 1.05 | 0.76085 | 0.75756 | 0.00000 | 29.96 | 108004.08 |
1551 | 2016.12.08 00:16 | buy | 776 | 1.05 | 0.76054 | 0.75754 | 0.00000 | |
1552 | 2016.12.08 00:17 | close | 776 | 1.05 | 0.76100 | 0.75754 | 0.00000 | 47.53 | 108051.61 |
1553 | 2016.12.08 00:18 | buy | 777 | 1.05 | 0.76050 | 0.75750 | 0.00000 | |
1554 | 2016.12.08 00:19 | close | 777 | 1.05 | 0.76100 | 0.75750 | 0.00000 | 51.66 | 108103.27 |
1555 | 2016.12.16 00:22 | buy | 778 | 1.05 | 0.77146 | 0.76846 | 0.00000 | |
1556 | 2016.12.16 00:35 | close | 778 | 1.05 | 0.77167 | 0.76846 | 0.00000 | 21.69 | 108124.96 |
1557 | 2016.12.19 00:41 | sell | 779 | 1.05 | 0.76982 | 0.77282 | 0.00000 | |
1558 | 2016.12.19 00:57 | close | 779 | 1.05 | 0.76971 | 0.77282 | 0.00000 | 11.36 | 108136.32 |
1559 | 2016.12.20 00:16 | sell | 780 | 1.05 | 0.76616 | 0.76916 | 0.00000 | |
1560 | 2016.12.20 00:28 | close | 780 | 1.05 | 0.76597 | 0.76916 | 0.00000 | 19.62 | 108155.94 |
1561 | 2017.01.02 00:11 | buy | 781 | 1.05 | 0.75715 | 0.75415 | 0.00000 | |
1562 | 2017.01.02 00:15 | close | 781 | 1.05 | 0.75746 | 0.75415 | 0.00000 | 32.03 | 108187.97 |
1563 | 2017.01.02 00:15 | buy | 782 | 1.05 | 0.75715 | 0.75415 | 0.00000 | |
1564 | 2017.01.02 00:15 | close | 782 | 1.05 | 0.75746 | 0.75415 | 0.00000 | 32.03 | 108220.00 |
1565 | 2017.01.02 00:16 | buy | 783 | 1.05 | 0.75715 | 0.75415 | 0.00000 | |
1566 | 2017.01.02 00:16 | close | 783 | 1.05 | 0.75746 | 0.75415 | 0.00000 | 32.03 | 108252.03 |
1567 | 2017.01.02 00:16 | buy | 784 | 1.05 | 0.75715 | 0.75415 | 0.00000 | |
1568 | 2017.01.02 00:17 | close | 784 | 1.05 | 0.75746 | 0.75415 | 0.00000 | 32.03 | 108284.06 |
1569 | 2017.01.02 00:17 | buy | 785 | 1.05 | 0.75716 | 0.75416 | 0.00000 | |
1570 | 2017.01.02 00:18 | close | 785 | 1.05 | 0.75746 | 0.75416 | 0.00000 | 30.99 | 108315.05 |
1571 | 2017.01.02 00:18 | buy | 786 | 1.05 | 0.75711 | 0.75411 | 0.00000 | |
1572 | 2017.01.02 00:19 | close | 786 | 1.05 | 0.75746 | 0.75411 | 0.00000 | 36.16 | 108351.21 |
1573 | 2017.01.02 00:20 | buy | 787 | 1.05 | 0.75705 | 0.75405 | 0.00000 | |
1574 | 2017.01.02 00:20 | close | 787 | 1.05 | 0.75746 | 0.75405 | 0.00000 | 42.36 | 108393.57 |
1575 | 2017.01.02 00:21 | buy | 788 | 1.05 | 0.75693 | 0.75393 | 0.00000 | |
1576 | 2017.01.02 00:21 | close | 788 | 1.05 | 0.75746 | 0.75393 | 0.00000 | 54.75 | 108448.32 |
1577 | 2017.01.02 00:22 | buy | 789 | 1.05 | 0.75716 | 0.75416 | 0.00000 | |
1578 | 2017.01.02 00:22 | close | 789 | 1.05 | 0.75746 | 0.75416 | 0.00000 | 30.99 | 108479.31 |
1579 | 2017.01.02 00:22 | buy | 790 | 1.05 | 0.75716 | 0.75416 | 0.00000 | |
1580 | 2017.01.02 00:23 | close | 790 | 1.05 | 0.75746 | 0.75416 | 0.00000 | 30.99 | 108510.30 |
1581 | 2017.01.02 00:23 | buy | 791 | 1.05 | 0.75716 | 0.75416 | 0.00000 | |
1582 | 2017.01.02 00:24 | close | 791 | 1.05 | 0.75746 | 0.75416 | 0.00000 | 30.99 | 108541.29 |
1583 | 2017.01.02 00:24 | buy | 792 | 1.05 | 0.75716 | 0.75416 | 0.00000 | |
1584 | 2017.01.02 00:25 | close | 792 | 1.05 | 0.75746 | 0.75416 | 0.00000 | 30.99 | 108572.28 |
1585 | 2017.01.02 00:25 | buy | 793 | 1.05 | 0.75708 | 0.75408 | 0.00000 | |
1586 | 2017.01.02 01:00 | close | 793 | 1.05 | 0.75734 | 0.75408 | 0.00000 | 26.86 | 108599.14 |
1587 | 2017.01.04 00:52 | buy | 794 | 1.05 | 0.76440 | 0.76140 | 0.00000 | |
1588 | 2017.01.04 01:06 | close | 794 | 1.05 | 0.76456 | 0.76140 | 0.00000 | 16.53 | 108615.67 |
1589 | 2017.01.05 00:59 | sell | 795 | 1.05 | 0.76767 | 0.77067 | 0.00000 | |
1590 | 2017.01.05 00:59 | close | 795 | 1.05 | 0.76721 | 0.77067 | 0.00000 | 47.51 | 108663.18 |
1591 | 2017.01.06 00:42 | sell | 796 | 1.05 | 0.76361 | 0.76661 | 0.00000 | |
1592 | 2017.01.06 00:42 | close | 796 | 1.05 | 0.76337 | 0.76661 | 0.00000 | 24.79 | 108687.97 |
1593 | 2017.01.09 00:10 | buy | 797 | 1.05 | 0.76780 | 0.76480 | 0.00000 | |
1594 | 2017.01.09 01:03 | close | 797 | 1.05 | 0.76774 | 0.76480 | 0.00000 | -6.20 | 108681.77 |
1595 | 2017.01.16 00:48 | buy | 798 | 1.05 | 0.76811 | 0.76511 | 0.00000 | |
1596 | 2017.01.16 00:48 | close | 798 | 1.05 | 0.76840 | 0.76511 | 0.00000 | 29.96 | 108711.73 |
1597 | 2017.01.18 00:52 | buy | 799 | 1.05 | 0.76741 | 0.76441 | 0.00000 | |
1598 | 2017.01.18 01:00 | close | 799 | 1.05 | 0.76760 | 0.76441 | 0.00000 | 19.63 | 108731.36 |
1599 | 2017.01.26 00:12 | buy | 800 | 1.05 | 0.76382 | 0.76082 | 0.00000 | |
1600 | 2017.01.26 00:19 | close | 800 | 1.05 | 0.76412 | 0.76082 | 0.00000 | 30.99 | 108762.35 |
1601 | 2017.01.27 00:22 | buy | 801 | 1.05 | 0.76316 | 0.76016 | 0.00000 | |
1602 | 2017.01.27 00:23 | close | 801 | 1.05 | 0.76342 | 0.76016 | 0.00000 | 26.86 | 108789.21 |
1603 | 2017.02.01 00:10 | buy | 802 | 1.05 | 0.75909 | 0.75609 | 0.00000 | |
1604 | 2017.02.01 01:05 | close | 802 | 1.05 | 0.75873 | 0.75609 | 0.00000 | -37.19 | 108752.02 |
1605 | 2017.02.03 00:19 | buy | 803 | 1.05 | 0.76153 | 0.75853 | 0.00000 | |
1606 | 2017.02.03 00:28 | close | 803 | 1.05 | 0.76168 | 0.75853 | 0.00000 | 15.50 | 108767.52 |
1607 | 2017.02.03 00:48 | buy | 804 | 1.05 | 0.76134 | 0.75834 | 0.00000 | |
1608 | 2017.02.03 00:55 | close | 804 | 1.05 | 0.76158 | 0.75834 | 0.00000 | 24.80 | 108792.32 |
1609 | 2017.02.06 00:59 | sell | 805 | 1.05 | 0.76156 | 0.76456 | 0.00000 | |
1610 | 2017.02.06 01:59 | close | 805 | 1.05 | 0.76234 | 0.76456 | 0.00000 | -80.57 | 108711.75 |
1611 | 2017.02.13 00:31 | buy | 806 | 1.05 | 0.76551 | 0.76251 | 0.00000 | |
1612 | 2017.02.13 00:31 | close | 806 | 1.05 | 0.76579 | 0.76251 | 0.00000 | 28.93 | 108740.68 |
1613 | 2017.02.13 00:32 | buy | 807 | 1.05 | 0.76554 | 0.76254 | 0.00000 | |
1614 | 2017.02.13 00:33 | close | 807 | 1.05 | 0.76579 | 0.76254 | 0.00000 | 25.83 | 108766.51 |
1615 | 2017.02.22 00:18 | buy | 808 | 1.05 | 0.76750 | 0.76450 | 0.00000 | |
1616 | 2017.02.22 00:37 | close | 808 | 1.05 | 0.76769 | 0.76450 | 0.00000 | 19.63 | 108786.14 |
1617 | 2017.03.31 00:19 | buy | 809 | 1.05 | 0.74992 | 0.74692 | 0.00000 | |
1618 | 2017.03.31 00:25 | close | 809 | 1.05 | 0.75015 | 0.74692 | 0.00000 | 23.76 | 108809.90 |
1619 | 2017.04.03 00:10 | buy | 810 | 1.05 | 0.75215 | 0.74915 | 0.00000 | |
1620 | 2017.04.03 00:17 | close | 810 | 1.05 | 0.75253 | 0.74915 | 0.00000 | 39.26 | 108849.16 |
1621 | 2017.04.10 00:10 | buy | 811 | 1.05 | 0.75104 | 0.74804 | 0.00000 | |
1622 | 2017.04.10 00:10 | close | 811 | 1.05 | 0.75206 | 0.74804 | 0.00000 | 105.38 | 108954.54 |
1623 | 2017.04.10 00:11 | buy | 812 | 1.05 | 0.75135 | 0.74835 | 0.00000 | |
1624 | 2017.04.10 00:11 | close | 812 | 1.05 | 0.75201 | 0.74835 | 0.00000 | 68.18 | 109022.72 |
1625 | 2017.04.10 00:11 | buy | 813 | 1.05 | 0.75134 | 0.74834 | 0.00000 | |
1626 | 2017.04.10 00:12 | close | 813 | 1.05 | 0.75198 | 0.74834 | 0.00000 | 66.12 | 109088.84 |
1627 | 2017.04.10 00:13 | buy | 814 | 1.05 | 0.75138 | 0.74838 | 0.00000 | |
1628 | 2017.04.10 00:14 | close | 814 | 1.05 | 0.75216 | 0.74838 | 0.00000 | 80.58 | 109169.42 |
1629 | 2017.04.10 00:14 | buy | 815 | 1.05 | 0.75138 | 0.74838 | 0.00000 | |
1630 | 2017.04.10 00:14 | close | 815 | 1.05 | 0.75208 | 0.74838 | 0.00000 | 72.31 | 109241.73 |
1631 | 2017.04.10 00:15 | buy | 816 | 1.05 | 0.75143 | 0.74843 | 0.00000 | |
1632 | 2017.04.10 00:15 | close | 816 | 1.05 | 0.75221 | 0.74843 | 0.00000 | 80.58 | 109322.31 |
1633 | 2017.04.10 00:18 | buy | 817 | 1.05 | 0.75140 | 0.74840 | 0.00000 | |
1634 | 2017.04.10 00:18 | close | 817 | 1.05 | 0.75232 | 0.74840 | 0.00000 | 95.05 | 109417.36 |
1635 | 2017.04.10 00:19 | buy | 818 | 1.05 | 0.75149 | 0.74849 | 0.00000 | |
1636 | 2017.04.10 00:19 | close | 818 | 1.05 | 0.75213 | 0.74849 | 0.00000 | 66.12 | 109483.48 |
1637 | 2017.04.10 00:22 | buy | 819 | 1.05 | 0.75146 | 0.74846 | 0.00000 | |
1638 | 2017.04.10 00:22 | close | 819 | 1.05 | 0.75235 | 0.74846 | 0.00000 | 91.95 | 109575.43 |
1639 | 2017.04.10 00:25 | buy | 820 | 1.05 | 0.75161 | 0.74861 | 0.00000 | |
1640 | 2017.04.10 00:26 | close | 820 | 1.05 | 0.75229 | 0.74861 | 0.00000 | 70.25 | 109645.68 |
1641 | 2017.04.10 00:27 | buy | 821 | 1.05 | 0.75172 | 0.74872 | 0.00000 | |
1642 | 2017.04.10 00:27 | close | 821 | 1.05 | 0.75210 | 0.74872 | 0.00000 | 39.26 | 109684.94 |
1643 | 2017.04.10 00:31 | buy | 822 | 1.05 | 0.75174 | 0.74874 | 0.00000 | |
1644 | 2017.04.10 00:31 | close | 822 | 1.05 | 0.75231 | 0.74874 | 0.00000 | 58.88 | 109743.82 |
1645 | 2017.04.10 00:32 | buy | 823 | 1.05 | 0.75173 | 0.74873 | 0.00000 | |
1646 | 2017.04.10 00:32 | close | 823 | 1.05 | 0.75232 | 0.74873 | 0.00000 | 60.96 | 109804.78 |
1647 | 2017.04.10 00:33 | buy | 824 | 1.05 | 0.75174 | 0.74874 | 0.00000 | |
1648 | 2017.04.10 00:33 | close | 824 | 1.05 | 0.75232 | 0.74874 | 0.00000 | 59.92 | 109864.70 |
1649 | 2017.04.10 00:34 | buy | 825 | 1.05 | 0.75173 | 0.74873 | 0.00000 | |
1650 | 2017.04.10 00:34 | close | 825 | 1.05 | 0.75229 | 0.74873 | 0.00000 | 57.86 | 109922.56 |
1651 | 2017.04.10 00:37 | buy | 826 | 1.05 | 0.75172 | 0.74872 | 0.00000 | |
1652 | 2017.04.10 00:38 | close | 826 | 1.05 | 0.75225 | 0.74872 | 0.00000 | 54.76 | 109977.32 |
1653 | 2017.04.17 00:13 | sell | 827 | 1.05 | 0.75411 | 0.75711 | 0.00000 | |
1654 | 2017.04.17 00:36 | close | 827 | 1.05 | 0.75391 | 0.75711 | 0.00000 | 20.66 | 109997.98 |
1655 | 2017.05.01 00:10 | buy | 828 | 1.05 | 0.72753 | 0.72453 | 0.00000 | |
1656 | 2017.05.01 00:37 | close | 828 | 1.05 | 0.72779 | 0.72453 | 0.00000 | 26.86 | 110024.84 |
1657 | 2017.05.01 00:40 | buy | 829 | 1.05 | 0.72744 | 0.72444 | 0.00000 | |
1658 | 2017.05.01 00:45 | close | 829 | 1.05 | 0.72773 | 0.72444 | 0.00000 | 29.96 | 110054.80 |
1659 | 2017.05.04 00:10 | buy | 830 | 1.05 | 0.72394 | 0.72094 | 0.00000 | |
1660 | 2017.05.04 00:26 | close | 830 | 1.05 | 0.72416 | 0.72094 | 0.00000 | 22.73 | 110077.53 |
1661 | 2017.05.04 00:38 | buy | 831 | 1.05 | 0.72386 | 0.72086 | 0.00000 | |
1662 | 2017.05.04 00:40 | close | 831 | 1.05 | 0.72408 | 0.72086 | 0.00000 | 22.73 | 110100.26 |
1663 | 2017.05.04 00:42 | buy | 832 | 1.05 | 0.72379 | 0.72079 | 0.00000 | |
1664 | 2017.05.04 00:48 | close | 832 | 1.05 | 0.72402 | 0.72079 | 0.00000 | 23.76 | 110124.02 |
1665 | 2017.05.11 00:10 | buy | 833 | 1.05 | 0.73807 | 0.73507 | 0.00000 | |
1666 | 2017.05.11 01:38 | close | 833 | 1.05 | 0.73780 | 0.73507 | 0.00000 | -27.89 | 110096.13 |
1667 | 2017.05.12 00:30 | buy | 834 | 1.05 | 0.73510 | 0.73210 | 0.00000 | |
1668 | 2017.05.12 00:52 | close | 834 | 1.05 | 0.73540 | 0.73210 | 0.00000 | 30.99 | 110127.12 |
1669 | 2017.05.18 00:29 | sell | 835 | 1.05 | 0.71954 | 0.72254 | 0.00000 | |
1670 | 2017.05.18 01:59 | close | 835 | 1.05 | 0.72045 | 0.72254 | 0.00000 | -93.99 | 110033.13 |
1671 | 2017.05.22 00:10 | buy | 836 | 1.05 | 0.71948 | 0.71648 | 0.00000 | |
1672 | 2017.05.22 00:42 | close | 836 | 1.05 | 0.71944 | 0.71648 | 0.00000 | -4.13 | 110029.00 |
1673 | 2017.05.29 00:16 | buy | 837 | 1.05 | 0.72404 | 0.72104 | 0.00000 | |
1674 | 2017.05.29 00:16 | close | 837 | 1.05 | 0.72441 | 0.72104 | 0.00000 | 38.23 | 110067.23 |
1675 | 2017.05.29 00:19 | buy | 838 | 1.05 | 0.72406 | 0.72106 | 0.00000 | |
1676 | 2017.05.29 00:20 | close | 838 | 1.05 | 0.72442 | 0.72106 | 0.00000 | 37.19 | 110104.42 |
1677 | 2017.06.05 00:36 | sell | 839 | 1.05 | 0.71386 | 0.71686 | 0.00000 | |
1678 | 2017.06.05 00:41 | close | 839 | 1.05 | 0.71257 | 0.71686 | 0.00000 | 133.25 | 110237.67 |
1679 | 2017.06.06 00:35 | buy | 840 | 1.05 | 0.71575 | 0.71275 | 0.00000 | |
1680 | 2017.06.06 00:37 | close | 840 | 1.05 | 0.71599 | 0.71275 | 0.00000 | 24.79 | 110262.46 |
1681 | 2017.06.06 00:38 | buy | 841 | 1.05 | 0.71569 | 0.71269 | 0.00000 | |
1682 | 2017.06.06 00:45 | close | 841 | 1.05 | 0.71594 | 0.71269 | 0.00000 | 25.82 | 110288.28 |
1683 | 2017.06.06 00:45 | buy | 842 | 1.05 | 0.71567 | 0.71267 | 0.00000 | |
1684 | 2017.06.06 00:48 | close | 842 | 1.05 | 0.71593 | 0.71267 | 0.00000 | 26.86 | 110315.14 |
1685 | 2017.06.08 00:14 | sell | 843 | 1.05 | 0.71396 | 0.71696 | 0.00000 | |
1686 | 2017.06.08 00:17 | close | 843 | 1.05 | 0.71367 | 0.71696 | 0.00000 | 29.96 | 110345.10 |
1687 | 2017.06.08 00:18 | sell | 844 | 1.05 | 0.71400 | 0.71700 | 0.00000 | |
1688 | 2017.06.08 00:19 | close | 844 | 1.05 | 0.71359 | 0.71700 | 0.00000 | 42.35 | 110387.45 |
1689 | 2017.06.08 00:57 | sell | 845 | 1.05 | 0.71401 | 0.71701 | 0.00000 | |
1690 | 2017.06.08 01:17 | close | 845 | 1.05 | 0.71390 | 0.71701 | 0.00000 | 11.36 | 110398.81 |
1691 | 2017.06.09 00:42 | sell | 846 | 1.05 | 0.71601 | 0.71901 | 0.00000 | |
1692 | 2017.06.09 00:47 | close | 846 | 1.05 | 0.71579 | 0.71901 | 0.00000 | 22.72 | 110421.53 |
1693 | 2017.06.14 00:19 | buy | 847 | 1.05 | 0.73115 | 0.72815 | 0.00000 | |
1694 | 2017.06.14 00:43 | close | 847 | 1.05 | 0.73125 | 0.72815 | 0.00000 | 10.33 | 110431.86 |
1695 | 2017.06.15 00:30 | buy | 848 | 1.05 | 0.73301 | 0.73001 | 0.00000 | |
1696 | 2017.06.15 01:00 | close | 848 | 1.05 | 0.73306 | 0.73001 | 0.00000 | 5.17 | 110437.03 |
1697 | 2017.06.19 00:10 | buy | 849 | 1.05 | 0.73562 | 0.73262 | 0.00000 | |
1698 | 2017.06.19 00:30 | close | 849 | 1.05 | 0.73586 | 0.73262 | 0.00000 | 24.80 | 110461.83 |
1699 | 2017.06.19 00:31 | buy | 850 | 1.05 | 0.73560 | 0.73260 | 0.00000 | |
1700 | 2017.06.19 00:31 | close | 850 | 1.05 | 0.73585 | 0.73260 | 0.00000 | 25.82 | 110487.65 |
1701 | 2017.06.20 00:10 | buy | 851 | 1.05 | 0.73739 | 0.73439 | 0.00000 | |
1702 | 2017.06.20 00:17 | close | 851 | 1.05 | 0.73760 | 0.73439 | 0.00000 | 21.70 | 110509.35 |
1703 | 2017.06.20 00:23 | buy | 852 | 1.05 | 0.73730 | 0.73430 | 0.00000 | |
1704 | 2017.06.20 00:36 | close | 852 | 1.05 | 0.73749 | 0.73430 | 0.00000 | 19.63 | 110528.98 |
1705 | 2017.06.23 00:27 | buy | 853 | 1.05 | 0.73369 | 0.73069 | 0.00000 | |
1706 | 2017.06.23 00:29 | close | 853 | 1.05 | 0.73395 | 0.73069 | 0.00000 | 26.87 | 110555.85 |
1707 | 2017.06.23 00:31 | buy | 854 | 1.05 | 0.73366 | 0.73066 | 0.00000 | |
1708 | 2017.06.23 00:36 | close | 854 | 1.05 | 0.73390 | 0.73066 | 0.00000 | 24.79 | 110580.64 |
1709 | 2017.06.23 00:47 | buy | 855 | 1.05 | 0.73353 | 0.73053 | 0.00000 | |
1710 | 2017.06.23 00:47 | close | 855 | 1.05 | 0.73403 | 0.73053 | 0.00000 | 51.66 | 110632.30 |
1711 | 2017.06.27 00:10 | buy | 856 | 1.05 | 0.73345 | 0.73045 | 0.00000 | |
1712 | 2017.06.27 00:20 | close | 856 | 1.05 | 0.73363 | 0.73045 | 0.00000 | 18.60 | 110650.90 |
1713 | 2017.07.03 00:10 | buy | 857 | 1.05 | 0.73860 | 0.73560 | 0.00000 | |
1714 | 2017.07.03 00:24 | close | 857 | 1.05 | 0.73875 | 0.73560 | 0.00000 | 15.49 | 110666.39 |
1715 | 2017.07.03 00:31 | buy | 858 | 1.05 | 0.73838 | 0.73538 | 0.00000 | |
1716 | 2017.07.03 00:47 | close | 858 | 1.05 | 0.73855 | 0.73538 | 0.00000 | 17.56 | 110683.95 |
1717 | 2017.07.04 00:13 | buy | 859 | 1.05 | 0.74013 | 0.73713 | 0.00000 | |
1718 | 2017.07.04 00:15 | close | 859 | 1.05 | 0.74067 | 0.73713 | 0.00000 | 55.79 | 110739.74 |
1719 | 2017.07.04 00:16 | buy | 860 | 1.05 | 0.74041 | 0.73741 | 0.00000 | |
1720 | 2017.07.04 00:45 | close | 860 | 1.05 | 0.74047 | 0.73741 | 0.00000 | 6.20 | 110745.94 |
1721 | 2017.07.05 00:12 | buy | 861 | 1.05 | 0.74547 | 0.74247 | 0.00000 | |
1722 | 2017.07.05 00:16 | close | 861 | 1.05 | 0.74609 | 0.74247 | 0.00000 | 64.06 | 110810.00 |
1723 | 2017.07.05 00:16 | buy | 862 | 1.05 | 0.74553 | 0.74253 | 0.00000 | |
1724 | 2017.07.05 00:27 | close | 862 | 1.05 | 0.74577 | 0.74253 | 0.00000 | 24.80 | 110834.80 |
1725 | 2017.07.05 00:29 | buy | 863 | 1.05 | 0.74550 | 0.74250 | 0.00000 | |
1726 | 2017.07.05 00:29 | close | 863 | 1.05 | 0.74580 | 0.74250 | 0.00000 | 31.00 | 110865.80 |
1727 | 2017.07.05 00:44 | buy | 864 | 1.05 | 0.74544 | 0.74244 | 0.00000 | |
1728 | 2017.07.05 00:48 | close | 864 | 1.05 | 0.74570 | 0.74244 | 0.00000 | 26.86 | 110892.66 |
1729 | 2017.07.10 00:33 | buy | 865 | 1.05 | 0.74753 | 0.74453 | 0.00000 | |
1730 | 2017.07.10 00:40 | close | 865 | 1.05 | 0.74783 | 0.74453 | 0.00000 | 31.00 | 110923.66 |
1731 | 2017.07.14 00:54 | buy | 866 | 1.05 | 0.75935 | 0.75635 | 0.00000 | |
1732 | 2017.07.14 01:00 | close | 866 | 1.05 | 0.75950 | 0.75635 | 0.00000 | 15.49 | 110939.15 |
1733 | 2017.07.17 00:10 | buy | 867 | 1.05 | 0.76091 | 0.75791 | 0.00000 | |
1734 | 2017.07.17 00:18 | close | 867 | 1.05 | 0.76131 | 0.75791 | 0.00000 | 41.32 | 110980.47 |
1735 | 2017.07.17 00:36 | buy | 868 | 1.05 | 0.76097 | 0.75797 | 0.00000 | |
1736 | 2017.07.17 00:37 | close | 868 | 1.05 | 0.76135 | 0.75797 | 0.00000 | 39.25 | 111019.72 |
1737 | 2017.07.20 00:10 | buy | 869 | 1.05 | 0.75803 | 0.75503 | 0.00000 | |
1738 | 2017.07.20 00:24 | close | 869 | 1.05 | 0.75855 | 0.75503 | 0.00000 | 53.72 | 111073.44 |
1739 | 2017.07.20 00:24 | buy | 870 | 1.05 | 0.75778 | 0.75478 | 0.00000 | |
1740 | 2017.07.20 01:59 | close | 870 | 1.05 | 0.75731 | 0.75478 | 0.00000 | -48.56 | 111024.88 |
1741 | 2017.07.25 00:17 | buy | 871 | 1.05 | 0.75610 | 0.75310 | 0.00000 | |
1742 | 2017.07.25 00:42 | close | 871 | 1.05 | 0.75622 | 0.75310 | 0.00000 | 12.40 | 111037.28 |
1743 | 2017.07.31 00:14 | buy | 872 | 1.05 | 0.77742 | 0.77442 | 0.00000 | |
1744 | 2017.07.31 00:30 | close | 872 | 1.05 | 0.77844 | 0.77442 | 0.00000 | 105.38 | 111142.66 |
1745 | 2017.08.03 00:17 | buy | 873 | 1.05 | 0.77198 | 0.76898 | 0.00000 | |
1746 | 2017.08.03 01:00 | close | 873 | 1.05 | 0.77188 | 0.76898 | 0.00000 | -10.33 | 111132.33 |
1747 | 2017.08.09 00:18 | buy | 874 | 1.05 | 0.76895 | 0.76595 | 0.00000 | |
1748 | 2017.08.09 01:59 | close | 874 | 1.05 | 0.76761 | 0.76595 | 0.00000 | -138.44 | 110993.89 |
1749 | 2017.08.23 00:15 | buy | 875 | 1.05 | 0.77014 | 0.76714 | 0.00000 | |
1750 | 2017.08.23 00:39 | close | 875 | 1.05 | 0.77029 | 0.76714 | 0.00000 | 15.50 | 111009.39 |
1751 | 2017.08.24 00:28 | buy | 876 | 1.05 | 0.76871 | 0.76571 | 0.00000 | |
1752 | 2017.08.24 00:33 | close | 876 | 1.05 | 0.76891 | 0.76571 | 0.00000 | 20.66 | 111030.05 |
1753 | 2017.08.31 00:11 | buy | 877 | 1.05 | 0.76289 | 0.75989 | 0.00000 | |
1754 | 2017.08.31 00:15 | close | 877 | 1.05 | 0.76333 | 0.75989 | 0.00000 | 45.46 | 111075.51 |
1755 | 2017.08.31 00:15 | buy | 878 | 1.05 | 0.76288 | 0.75988 | 0.00000 | |
1756 | 2017.08.31 01:16 | close | 878 | 1.05 | 0.76248 | 0.75988 | 0.00000 | -41.32 | 111034.19 |
1757 | 2017.09.01 00:17 | buy | 879 | 1.05 | 0.76740 | 0.76440 | 0.00000 | |
1758 | 2017.09.01 00:36 | close | 879 | 1.05 | 0.76751 | 0.76440 | 0.00000 | 11.36 | 111045.55 |
1759 | 2017.09.06 00:54 | sell | 880 | 1.05 | 0.77170 | 0.77470 | 0.00000 | |
1760 | 2017.09.06 00:56 | close | 880 | 1.05 | 0.77148 | 0.77470 | 0.00000 | 22.72 | 111068.27 |
1761 | 2017.09.08 00:16 | buy | 881 | 1.05 | 0.78395 | 0.78095 | 0.00000 | |
1762 | 2017.09.08 01:03 | close | 881 | 1.05 | 0.78364 | 0.78095 | 0.00000 | -32.03 | 111036.24 |
1763 | 2017.09.11 00:16 | sell | 882 | 1.05 | 0.77859 | 0.78159 | 0.00000 | |
1764 | 2017.09.11 01:26 | close | 882 | 1.05 | 0.77867 | 0.78159 | 0.00000 | -8.27 | 111027.97 |
1765 | 2017.09.18 00:56 | sell | 883 | 1.05 | 0.78794 | 0.79094 | 0.00000 | |
1766 | 2017.09.18 00:59 | close | 883 | 1.05 | 0.78754 | 0.79094 | 0.00000 | 41.32 | 111069.29 |
1767 | 2017.09.21 00:15 | buy | 884 | 1.05 | 0.78608 | 0.78308 | 0.00000 | |
1768 | 2017.09.21 00:23 | close | 884 | 1.05 | 0.78626 | 0.78308 | 0.00000 | 18.59 | 111087.88 |
1769 | 2017.09.25 00:12 | sell | 885 | 1.05 | 0.78668 | 0.78968 | 0.00000 | |
1770 | 2017.09.25 00:13 | close | 885 | 1.05 | 0.78618 | 0.78968 | 0.00000 | 51.64 | 111139.52 |
1771 | 2017.09.25 00:15 | sell | 886 | 1.05 | 0.78674 | 0.78974 | 0.00000 | |
1772 | 2017.09.25 00:16 | close | 886 | 1.05 | 0.78631 | 0.78974 | 0.00000 | 44.41 | 111183.93 |
1773 | 2017.09.25 00:20 | sell | 887 | 1.05 | 0.78664 | 0.78964 | 0.00000 | |
1774 | 2017.09.25 00:24 | close | 887 | 1.05 | 0.78629 | 0.78964 | 0.00000 | 36.15 | 111220.08 |
1775 | 2017.09.25 00:25 | sell | 888 | 1.05 | 0.78685 | 0.78985 | 0.00000 | |
1776 | 2017.09.25 00:26 | close | 888 | 1.05 | 0.78613 | 0.78985 | 0.00000 | 74.37 | 111294.45 |
1777 | 2017.09.25 00:26 | sell | 889 | 1.05 | 0.78684 | 0.78984 | 0.00000 | |
1778 | 2017.09.25 00:26 | close | 889 | 1.05 | 0.78632 | 0.78984 | 0.00000 | 53.71 | 111348.16 |
1779 | 2017.09.25 00:29 | sell | 890 | 1.05 | 0.78668 | 0.78968 | 0.00000 | |
1780 | 2017.09.25 00:33 | close | 890 | 1.05 | 0.78632 | 0.78968 | 0.00000 | 37.18 | 111385.34 |
1781 | 2017.09.25 00:34 | sell | 891 | 1.05 | 0.78678 | 0.78978 | 0.00000 | |
1782 | 2017.09.25 00:36 | close | 891 | 1.05 | 0.78635 | 0.78978 | 0.00000 | 44.41 | 111429.75 |
1783 | 2017.09.29 00:22 | buy | 892 | 1.05 | 0.78016 | 0.77716 | 0.00000 | |
1784 | 2017.09.29 00:31 | close | 892 | 1.05 | 0.78050 | 0.77716 | 0.00000 | 35.13 | 111464.88 |
1785 | 2017.10.02 00:44 | sell | 893 | 1.05 | 0.77612 | 0.77912 | 0.00000 | |
1786 | 2017.10.02 00:48 | close | 893 | 1.05 | 0.77580 | 0.77912 | 0.00000 | 33.06 | 111497.94 |
1787 | 2017.10.03 00:10 | buy | 894 | 1.05 | 0.77854 | 0.77554 | 0.00000 | |
1788 | 2017.10.03 00:16 | close | 894 | 1.05 | 0.77891 | 0.77554 | 0.00000 | 38.23 | 111536.17 |
1789 | 2017.10.03 00:56 | buy | 895 | 1.05 | 0.77860 | 0.77560 | 0.00000 | |
1790 | 2017.10.03 01:00 | close | 895 | 1.05 | 0.77884 | 0.77560 | 0.00000 | 24.79 | 111560.96 |
1791 | 2017.10.09 00:37 | buy | 896 | 1.05 | 0.77975 | 0.77675 | 0.00000 | |
1792 | 2017.10.09 01:00 | close | 896 | 1.05 | 0.77974 | 0.77675 | 0.00000 | -1.04 | 111559.92 |
1793 | 2017.10.12 00:33 | buy | 897 | 1.05 | 0.78058 | 0.77758 | 0.00000 | |
1794 | 2017.10.12 00:34 | close | 897 | 1.05 | 0.78082 | 0.77758 | 0.00000 | 24.80 | 111584.72 |
1795 | 2017.10.13 00:19 | buy | 898 | 1.05 | 0.78159 | 0.77859 | 0.00000 | |
1796 | 2017.10.13 01:28 | close | 898 | 1.05 | 0.78152 | 0.77859 | 0.00000 | -7.24 | 111577.48 |
1797 | 2017.10.19 00:22 | buy | 899 | 1.05 | 0.78688 | 0.78388 | 0.00000 | |
1798 | 2017.10.19 00:30 | close | 899 | 1.05 | 0.78707 | 0.78388 | 0.00000 | 19.62 | 111597.10 |
1799 | 2017.10.19 00:38 | buy | 900 | 1.05 | 0.78685 | 0.78385 | 0.00000 | |
1800 | 2017.10.19 00:56 | close | 900 | 1.05 | 0.78699 | 0.78385 | 0.00000 | 14.46 | 111611.56 |
1801 | 2017.10.20 00:27 | sell | 901 | 1.05 | 0.78233 | 0.78533 | 0.00000 | |
1802 | 2017.10.20 00:27 | close | 901 | 1.05 | 0.78204 | 0.78533 | 0.00000 | 29.95 | 111641.51 |
1803 | 2017.10.25 00:16 | buy | 902 | 1.05 | 0.78107 | 0.77807 | 0.00000 | |
1804 | 2017.10.25 00:16 | close | 902 | 1.05 | 0.78138 | 0.77807 | 0.00000 | 32.02 | 111673.53 |
1805 | 2017.10.25 00:37 | buy | 903 | 1.05 | 0.78111 | 0.77811 | 0.00000 | |
1806 | 2017.10.25 00:39 | close | 903 | 1.05 | 0.78143 | 0.77811 | 0.00000 | 33.06 | 111706.59 |
1807 | 2017.10.27 00:29 | buy | 904 | 1.05 | 0.77593 | 0.77293 | 0.00000 | |
1808 | 2017.10.27 00:31 | close | 904 | 1.05 | 0.77613 | 0.77293 | 0.00000 | 20.66 | 111727.25 |
1809 | 2017.10.27 00:55 | buy | 905 | 1.05 | 0.77588 | 0.77288 | 0.00000 | |
1810 | 2017.10.27 00:55 | close | 905 | 1.05 | 0.77614 | 0.77288 | 0.00000 | 26.86 | 111754.11 |
1811 | 2017.10.30 00:54 | buy | 906 | 1.05 | 0.77758 | 0.77458 | 0.00000 | |
1812 | 2017.10.30 00:57 | close | 906 | 1.05 | 0.77795 | 0.77458 | 0.00000 | 38.23 | 111792.34 |
1813 | 2017.11.06 00:10 | buy | 907 | 1.05 | 0.78334 | 0.78034 | 0.00000 | |
1814 | 2017.11.06 00:33 | close | 907 | 1.05 | 0.78342 | 0.78034 | 0.00000 | 8.26 | 111800.60 |
1815 | 2017.11.09 00:16 | buy | 908 | 1.05 | 0.78546 | 0.78246 | 0.00000 | |
1816 | 2017.11.09 00:57 | close | 908 | 1.05 | 0.78549 | 0.78246 | 0.00000 | 3.09 | 111803.69 |
1817 | 2017.11.13 00:10 | buy | 909 | 1.05 | 0.78462 | 0.78162 | 0.00000 | |
1818 | 2017.11.13 00:32 | close | 909 | 1.05 | 0.78474 | 0.78162 | 0.00000 | 12.39 | 111816.08 |
1819 | 2017.11.20 00:58 | sell | 910 | 1.05 | 0.77461 | 0.77761 | 0.00000 | |
1820 | 2017.11.20 01:08 | close | 910 | 1.05 | 0.77448 | 0.77761 | 0.00000 | 13.43 | 111829.51 |
1821 | 2017.11.27 00:14 | sell | 911 | 1.05 | 0.77073 | 0.77373 | 0.00000 | |
1822 | 2017.11.27 00:19 | close | 911 | 1.05 | 0.77045 | 0.77373 | 0.00000 | 28.92 | 111858.43 |
1823 | 2017.11.27 00:19 | sell | 912 | 1.05 | 0.77086 | 0.77386 | 0.00000 | |
1824 | 2017.11.27 00:20 | close | 912 | 1.05 | 0.77054 | 0.77386 | 0.00000 | 33.06 | 111891.49 |
1825 | 2017.11.27 00:21 | sell | 913 | 1.05 | 0.77082 | 0.77382 | 0.00000 | |
1826 | 2017.11.27 00:22 | close | 913 | 1.05 | 0.77054 | 0.77382 | 0.00000 | 28.93 | 111920.42 |
1827 | 2017.11.27 00:22 | sell | 914 | 1.05 | 0.77082 | 0.77382 | 0.00000 | |
1828 | 2017.11.27 00:24 | close | 914 | 1.05 | 0.77050 | 0.77382 | 0.00000 | 33.06 | 111953.48 |
1829 | 2017.11.27 00:26 | sell | 915 | 1.05 | 0.77088 | 0.77388 | 0.00000 | |
1830 | 2017.11.27 00:32 | close | 915 | 1.05 | 0.77059 | 0.77388 | 0.00000 | 29.95 | 111983.43 |
1831 | 2017.11.29 00:55 | sell | 916 | 1.05 | 0.76794 | 0.77094 | 0.00000 | |
1832 | 2017.11.29 00:56 | close | 916 | 1.05 | 0.76754 | 0.77094 | 0.00000 | 41.32 | 112024.75 |
1833 | 2017.12.01 00:34 | sell | 917 | 1.05 | 0.76300 | 0.76600 | 0.00000 | |
1834 | 2017.12.01 00:34 | close | 917 | 1.05 | 0.76276 | 0.76600 | 0.00000 | 24.79 | 112049.54 |
1835 | 2017.12.01 00:39 | sell | 918 | 1.05 | 0.76302 | 0.76602 | 0.00000 | |
1836 | 2017.12.01 00:40 | close | 918 | 1.05 | 0.76281 | 0.76602 | 0.00000 | 21.69 | 112071.23 |
1837 | 2017.12.01 00:41 | sell | 919 | 1.05 | 0.76305 | 0.76605 | 0.00000 | |
1838 | 2017.12.01 00:47 | close | 919 | 1.05 | 0.76283 | 0.76605 | 0.00000 | 22.73 | 112093.96 |
1839 | 2017.12.11 00:19 | sell | 920 | 1.05 | 0.77249 | 0.77549 | 0.00000 | |
1840 | 2017.12.11 00:26 | close | 920 | 1.05 | 0.77228 | 0.77549 | 0.00000 | 21.69 | 112115.65 |
1841 | 2017.12.12 00:15 | buy | 921 | 1.05 | 0.77101 | 0.76801 | 0.00000 | |
1842 | 2017.12.12 00:30 | close | 921 | 1.05 | 0.77120 | 0.76801 | 0.00000 | 19.63 | 112135.28 |
1843 | 2017.12.14 00:12 | sell | 922 | 1.05 | 0.76923 | 0.77223 | 0.00000 | |
1844 | 2017.12.14 00:27 | close | 922 | 1.05 | 0.76904 | 0.77223 | 0.00000 | 19.62 | 112154.90 |
1845 | 2017.12.14 00:49 | sell | 923 | 1.05 | 0.76940 | 0.77240 | 0.00000 | |
1846 | 2017.12.14 01:15 | close | 923 | 1.05 | 0.76930 | 0.77240 | 0.00000 | 10.33 | 112165.23 |
1847 | 2017.12.15 00:20 | buy | 924 | 1.05 | 0.77267 | 0.76967 | 0.00000 | |
1848 | 2017.12.15 00:37 | close | 924 | 1.05 | 0.77284 | 0.76967 | 0.00000 | 17.57 | 112182.80 |
1849 | 2017.12.15 00:43 | buy | 925 | 1.05 | 0.77249 | 0.76949 | 0.00000 | |
1850 | 2017.12.15 00:48 | close | 925 | 1.05 | 0.77281 | 0.76949 | 0.00000 | 33.06 | 112215.86 |
1851 | 2017.12.15 00:53 | buy | 926 | 1.05 | 0.77251 | 0.76951 | 0.00000 | |
1852 | 2017.12.15 00:55 | close | 926 | 1.05 | 0.77276 | 0.76951 | 0.00000 | 25.83 | 112241.69 |
1853 | 2017.12.21 00:10 | buy | 927 | 1.05 | 0.76775 | 0.76475 | 0.00000 | |
1854 | 2017.12.21 00:19 | close | 927 | 1.05 | 0.76867 | 0.76475 | 0.00000 | 95.04 | 112336.73 |
1855 | 2017.12.27 00:57 | buy | 928 | 1.05 | 0.77934 | 0.77634 | 0.00000 | |
1856 | 2017.12.27 00:58 | close | 928 | 1.05 | 0.77960 | 0.77634 | 0.00000 | 26.86 | 112363.59 |
1857 | 2017.12.29 00:10 | buy | 929 | 1.05 | 0.77792 | 0.77492 | 0.00000 | |
1858 | 2017.12.29 00:20 | close | 929 | 1.05 | 0.77830 | 0.77492 | 0.00000 | 39.26 | 112402.85 |
1859 | 2018.01.02 00:16 | sell | 930 | 1.05 | 0.77627 | 0.77927 | 0.00000 | |
1860 | 2018.01.02 00:16 | close | 930 | 1.05 | 0.77450 | 0.77927 | 0.00000 | 182.83 | 112585.68 |
1861 | 2018.01.02 00:29 | sell | 931 | 1.05 | 0.77608 | 0.77908 | 0.00000 | |
1862 | 2018.01.02 00:30 | close | 931 | 1.05 | 0.77531 | 0.77908 | 0.00000 | 79.53 | 112665.21 |
1863 | 2018.01.02 00:42 | sell | 932 | 1.05 | 0.77582 | 0.77882 | 0.00000 | |
1864 | 2018.01.02 00:42 | close | 932 | 1.05 | 0.77547 | 0.77882 | 0.00000 | 36.15 | 112701.36 |
1865 | 2018.01.02 00:43 | sell | 933 | 1.05 | 0.77580 | 0.77880 | 0.00000 | |
1866 | 2018.01.02 00:43 | close | 933 | 1.05 | 0.77548 | 0.77880 | 0.00000 | 33.05 | 112734.41 |
1867 | 2018.01.03 00:39 | buy | 934 | 1.05 | 0.77630 | 0.77330 | 0.00000 | |
1868 | 2018.01.03 00:41 | close | 934 | 1.05 | 0.77656 | 0.77330 | 0.00000 | 26.86 | 112761.27 |
1869 | 2018.01.10 00:19 | sell | 935 | 1.05 | 0.78913 | 0.79213 | 0.00000 | |
1870 | 2018.01.10 00:26 | close | 935 | 1.05 | 0.78896 | 0.79213 | 0.00000 | 17.56 | 112778.83 |
1871 | 2018.01.15 00:41 | sell | 936 | 1.05 | 0.77653 | 0.77953 | 0.00000 | |
1872 | 2018.01.15 01:55 | close | 936 | 1.05 | 0.77717 | 0.77953 | 0.00000 | -66.11 | 112712.72 |
1873 | 2018.01.18 00:10 | buy | 937 | 1.05 | 0.77408 | 0.77108 | 0.00000 | |
1874 | 2018.01.18 00:10 | s/l | 937 | 1.05 | 0.77108 | 0.77108 | 0.00000 | -309.93 | 112402.79 |
1875 | 2018.01.26 00:22 | sell | 938 | 1.05 | 0.76081 | 0.76381 | 0.00000 | |
1876 | 2018.01.26 00:33 | close | 938 | 1.05 | 0.76065 | 0.76381 | 0.00000 | 16.53 | 112419.32 |
1877 | 2018.01.26 00:36 | sell | 939 | 1.05 | 0.76089 | 0.76389 | 0.00000 | |
1878 | 2018.01.26 00:38 | close | 939 | 1.05 | 0.76062 | 0.76389 | 0.00000 | 27.89 | 112447.21 |
1879 | 2018.01.26 00:47 | sell | 940 | 1.05 | 0.76098 | 0.76398 | 0.00000 | |
1880 | 2018.01.26 01:00 | close | 940 | 1.05 | 0.76082 | 0.76398 | 0.00000 | 16.53 | 112463.74 |
1881 | 2018.01.29 00:26 | sell | 941 | 1.05 | 0.75802 | 0.76102 | 0.00000 | |
1882 | 2018.01.29 00:27 | close | 941 | 1.05 | 0.75764 | 0.76102 | 0.00000 | 39.25 | 112502.99 |
1883 | 2018.02.01 00:59 | sell | 942 | 1.05 | 0.75691 | 0.75991 | 0.00000 | |
1884 | 2018.02.01 01:33 | close | 942 | 1.05 | 0.75687 | 0.75991 | 0.00000 | 4.13 | 112507.12 |
1885 | 2018.02.08 00:12 | buy | 943 | 1.05 | 0.75051 | 0.74751 | 0.00000 | |
1886 | 2018.02.08 00:12 | close | 943 | 1.05 | 0.75077 | 0.74751 | 0.00000 | 26.86 | 112533.98 |
1887 | 2018.02.08 00:17 | buy | 944 | 1.05 | 0.75040 | 0.74740 | 0.00000 | |
1888 | 2018.02.08 00:53 | close | 944 | 1.05 | 0.75045 | 0.74740 | 0.00000 | 5.17 | 112539.15 |
1889 | 2018.02.15 00:17 | buy | 945 | 1.05 | 0.74332 | 0.74032 | 0.00000 | |
1890 | 2018.02.15 00:30 | close | 945 | 1.05 | 0.74347 | 0.74032 | 0.00000 | 15.49 | 112554.64 |
1891 | 2018.02.19 00:10 | buy | 946 | 1.05 | 0.73835 | 0.73535 | 0.00000 | |
1892 | 2018.02.19 01:00 | close | 946 | 1.05 | 0.73804 | 0.73535 | 0.00000 | -32.03 | 112522.61 |
1893 | 2018.03.05 00:46 | sell | 947 | 1.05 | 0.72691 | 0.72991 | 0.00000 | |
1894 | 2018.03.05 01:00 | close | 947 | 1.05 | 0.72679 | 0.72991 | 0.00000 | 12.40 | 112535.01 |
1895 | 2018.03.06 00:15 | sell | 948 | 1.05 | 0.72473 | 0.72773 | 0.00000 | |
1896 | 2018.03.06 00:40 | close | 948 | 1.05 | 0.72457 | 0.72773 | 0.00000 | 16.52 | 112551.53 |
1897 | 2018.03.07 00:32 | buy | 949 | 1.05 | 0.72911 | 0.72611 | 0.00000 | |
1898 | 2018.03.07 00:48 | s/l | 949 | 1.05 | 0.72611 | 0.72611 | 0.00000 | -309.93 | 112241.60 |
1899 | 2018.04.02 00:58 | sell | 950 | 1.05 | 0.73950 | 0.74250 | 0.00000 | |
1900 | 2018.04.02 01:59 | close | 950 | 1.05 | 0.74068 | 0.74250 | 0.00000 | -121.88 | 112119.72 |
1901 | 2018.04.12 00:10 | buy | 951 | 1.05 | 0.76114 | 0.75814 | 0.00000 | |
1902 | 2018.04.12 01:00 | close | 951 | 1.05 | 0.76119 | 0.75814 | 0.00000 | 5.17 | 112124.89 |
1903 | 2018.04.16 00:19 | sell | 952 | 1.05 | 0.76335 | 0.76635 | 0.00000 | |
1904 | 2018.04.16 00:23 | close | 952 | 1.05 | 0.76300 | 0.76635 | 0.00000 | 36.15 | 112161.04 |
1905 | 2018.04.16 00:30 | sell | 953 | 1.05 | 0.76339 | 0.76639 | 0.00000 | |
1906 | 2018.04.16 00:41 | close | 953 | 1.05 | 0.76326 | 0.76639 | 0.00000 | 13.43 | 112174.47 |
1907 | 2018.04.16 00:55 | sell | 954 | 1.05 | 0.76362 | 0.76662 | 0.00000 | |
1908 | 2018.04.16 01:59 | close | 954 | 1.05 | 0.76502 | 0.76662 | 0.00000 | -144.61 | 112029.86 |
1909 | 2018.04.30 00:10 | buy | 955 | 1.05 | 0.76910 | 0.76610 | 0.00000 | |
1910 | 2018.04.30 00:20 | close | 955 | 1.05 | 0.76962 | 0.76610 | 0.00000 | 53.72 | 112083.58 |
1911 | 2018.05.04 00:17 | buy | 956 | 1.05 | 0.77604 | 0.77304 | 0.00000 | |
1912 | 2018.05.04 00:17 | close | 956 | 1.05 | 0.77630 | 0.77304 | 0.00000 | 26.86 | 112110.44 |
1913 | 2018.05.15 00:11 | sell | 957 | 1.05 | 0.78179 | 0.78479 | 0.00000 | |
1914 | 2018.05.15 00:12 | close | 957 | 1.05 | 0.78151 | 0.78479 | 0.00000 | 28.92 | 112139.36 |
1915 | 2018.05.17 00:24 | buy | 958 | 1.05 | 0.78212 | 0.77912 | 0.00000 | |
1916 | 2018.05.17 00:25 | close | 958 | 1.05 | 0.78257 | 0.77912 | 0.00000 | 46.49 | 112185.85 |
1917 | 2018.05.17 00:34 | buy | 959 | 1.05 | 0.78228 | 0.77928 | 0.00000 | |
1918 | 2018.05.17 00:52 | close | 959 | 1.05 | 0.78252 | 0.77928 | 0.00000 | 24.79 | 112210.64 |
1919 | 2018.05.17 00:55 | buy | 960 | 1.05 | 0.78223 | 0.77923 | 0.00000 | |
1920 | 2018.05.17 01:00 | close | 960 | 1.05 | 0.78247 | 0.77923 | 0.00000 | 24.80 | 112235.44 |
1921 | 2018.05.24 00:11 | buy | 961 | 1.05 | 0.77469 | 0.77169 | 0.00000 | |
1922 | 2018.05.24 01:59 | close | 961 | 1.05 | 0.77439 | 0.77169 | 0.00000 | -30.99 | 112204.45 |
1923 | 2018.05.28 00:11 | sell | 962 | 1.05 | 0.76424 | 0.76724 | 0.00000 | |
1924 | 2018.05.28 01:59 | close | 962 | 1.05 | 0.76549 | 0.76724 | 0.00000 | -129.12 | 112075.33 |
1925 | 2018.06.04 00:54 | sell | 963 | 1.05 | 0.76276 | 0.76576 | 0.00000 | |
1926 | 2018.06.04 01:33 | close | 963 | 1.05 | 0.76274 | 0.76576 | 0.00000 | 2.06 | 112077.39 |
1927 | 2018.06.11 00:10 | buy | 964 | 1.05 | 0.75798 | 0.75498 | 0.00000 | |
1928 | 2018.06.11 01:06 | close | 964 | 1.05 | 0.75913 | 0.75498 | 0.00000 | 118.81 | 112196.20 |
1929 | 2018.06.14 00:14 | buy | 965 | 1.05 | 0.75860 | 0.75560 | 0.00000 | |
1930 | 2018.06.14 00:31 | close | 965 | 1.05 | 0.75876 | 0.75560 | 0.00000 | 16.53 | 112212.73 |
1931 | 2018.06.15 00:10 | buy | 966 | 1.05 | 0.76039 | 0.75739 | 0.00000 | |
1932 | 2018.06.15 00:45 | close | 966 | 1.05 | 0.76046 | 0.75739 | 0.00000 | 7.23 | 112219.96 |
1933 | 2018.06.29 00:59 | buy | 967 | 1.05 | 0.75199 | 0.74899 | 0.00000 | |
1934 | 2018.06.29 01:00 | close | 967 | 1.05 | 0.75223 | 0.74899 | 0.00000 | 24.80 | 112244.76 |
1935 | 2018.07.02 00:10 | buy | 968 | 1.05 | 0.75279 | 0.74979 | 0.00000 | |
1936 | 2018.07.02 00:20 | close | 968 | 1.05 | 0.75311 | 0.74979 | 0.00000 | 33.06 | 112277.82 |
1937 | 2018.07.02 00:21 | buy | 969 | 1.05 | 0.75282 | 0.74982 | 0.00000 | |
1938 | 2018.07.02 00:31 | close | 969 | 1.05 | 0.75304 | 0.74982 | 0.00000 | 22.73 | 112300.55 |
1939 | 2018.07.02 00:44 | buy | 970 | 1.05 | 0.75275 | 0.74975 | 0.00000 | |
1940 | 2018.07.02 00:45 | close | 970 | 1.05 | 0.75300 | 0.74975 | 0.00000 | 25.83 | 112326.38 |
1941 | 2018.07.04 00:30 | buy | 971 | 1.05 | 0.75482 | 0.75182 | 0.00000 | |
1942 | 2018.07.04 00:31 | close | 971 | 1.05 | 0.75505 | 0.75182 | 0.00000 | 23.76 | 112350.14 |
1943 | 2018.07.04 00:50 | buy | 972 | 1.05 | 0.75473 | 0.75173 | 0.00000 | |
1944 | 2018.07.04 01:01 | close | 972 | 1.05 | 0.75494 | 0.75173 | 0.00000 | 21.70 | 112371.84 |
1945 | 2018.07.06 00:10 | buy | 973 | 1.05 | 0.75563 | 0.75263 | 0.00000 | |
1946 | 2018.07.06 00:26 | close | 973 | 1.05 | 0.75599 | 0.75263 | 0.00000 | 37.19 | 112409.03 |
1947 | 2018.07.09 00:10 | buy | 974 | 1.05 | 0.75549 | 0.75249 | 0.00000 | |
1948 | 2018.07.09 00:36 | close | 974 | 1.05 | 0.75556 | 0.75249 | 0.00000 | 7.23 | 112416.26 |
1949 | 2018.07.19 00:10 | buy | 975 | 1.05 | 0.75814 | 0.75514 | 0.00000 | |
1950 | 2018.07.19 00:20 | close | 975 | 1.05 | 0.75835 | 0.75514 | 0.00000 | 21.70 | 112437.96 |
1951 | 2018.08.02 00:12 | buy | 976 | 1.05 | 0.76256 | 0.75956 | 0.00000 | |
1952 | 2018.08.02 00:56 | close | 976 | 1.05 | 0.76255 | 0.75956 | 0.00000 | -1.03 | 112436.93 |
1953 | 2018.08.03 00:30 | buy | 977 | 1.05 | 0.76381 | 0.76081 | 0.00000 | |
1954 | 2018.08.03 00:34 | close | 977 | 1.05 | 0.76404 | 0.76081 | 0.00000 | 23.76 | 112460.69 |
1955 | 2018.08.07 00:35 | buy | 978 | 1.05 | 0.76578 | 0.76278 | 0.00000 | |
1956 | 2018.08.07 00:39 | close | 978 | 1.05 | 0.76602 | 0.76278 | 0.00000 | 24.79 | 112485.48 |
1957 | 2018.08.09 00:10 | buy | 979 | 1.05 | 0.76227 | 0.75927 | 0.00000 | |
1958 | 2018.08.09 00:21 | close | 979 | 1.05 | 0.76245 | 0.75927 | 0.00000 | 18.60 | 112504.08 |
1959 | 2018.08.15 00:30 | buy | 980 | 1.05 | 0.76031 | 0.75731 | 0.00000 | |
1960 | 2018.08.15 00:31 | close | 980 | 1.05 | 0.76067 | 0.75731 | 0.00000 | 37.19 | 112541.27 |
1961 | 2018.08.20 00:17 | buy | 981 | 1.05 | 0.76149 | 0.75849 | 0.00000 | |
1962 | 2018.08.20 00:30 | close | 981 | 1.05 | 0.76178 | 0.75849 | 0.00000 | 29.96 | 112571.23 |
1963 | 2018.08.20 00:52 | buy | 982 | 1.05 | 0.76147 | 0.75847 | 0.00000 | |
1964 | 2018.08.20 00:53 | close | 982 | 1.05 | 0.76205 | 0.75847 | 0.00000 | 59.92 | 112631.15 |
1965 | 2018.08.24 00:31 | sell | 983 | 1.05 | 0.75379 | 0.75679 | 0.00000 | |
1966 | 2018.08.24 00:32 | close | 983 | 1.05 | 0.75351 | 0.75679 | 0.00000 | 28.92 | 112660.07 |
1967 | 2018.09.14 00:27 | sell | 984 | 1.05 | 0.74308 | 0.74608 | 0.00000 | |
1968 | 2018.09.14 01:00 | close | 984 | 1.05 | 0.74286 | 0.74608 | 0.00000 | 22.73 | 112682.80 |
1969 | 2018.09.17 00:39 | sell | 985 | 1.05 | 0.74202 | 0.74502 | 0.00000 | |
1970 | 2018.09.17 00:39 | close | 985 | 1.05 | 0.74177 | 0.74502 | 0.00000 | 25.83 | 112708.63 |
1971 | 2018.09.19 00:11 | buy | 986 | 1.05 | 0.74233 | 0.73933 | 0.00000 | |
1972 | 2018.09.19 00:35 | close | 986 | 1.05 | 0.74284 | 0.73933 | 0.00000 | 52.69 | 112761.32 |
1973 | 2018.09.20 00:16 | buy | 987 | 1.05 | 0.74800 | 0.74500 | 0.00000 | |
1974 | 2018.09.20 00:18 | close | 987 | 1.05 | 0.74831 | 0.74500 | 0.00000 | 32.02 | 112793.34 |
1975 | 2018.09.20 00:19 | buy | 988 | 1.05 | 0.74795 | 0.74495 | 0.00000 | |
1976 | 2018.09.20 00:31 | close | 988 | 1.05 | 0.74810 | 0.74495 | 0.00000 | 15.50 | 112808.84 |
1977 | 2018.09.20 00:35 | buy | 989 | 1.05 | 0.74784 | 0.74484 | 0.00000 | |
1978 | 2018.09.20 00:41 | close | 989 | 1.05 | 0.74804 | 0.74484 | 0.00000 | 20.66 | 112829.50 |
1979 | 2018.09.24 00:37 | sell | 990 | 1.05 | 0.74217 | 0.74517 | 0.00000 | |
1980 | 2018.09.24 00:38 | close | 990 | 1.05 | 0.74188 | 0.74517 | 0.00000 | 29.95 | 112859.45 |
1981 | 2018.10.02 00:12 | buy | 991 | 1.05 | 0.76729 | 0.76429 | 0.00000 | |
1982 | 2018.10.02 00:18 | close | 991 | 1.05 | 0.76774 | 0.76429 | 0.00000 | 46.48 | 112905.93 |
1983 | 2018.10.02 00:19 | buy | 992 | 1.05 | 0.76750 | 0.76450 | 0.00000 | |
1984 | 2018.10.02 00:40 | close | 992 | 1.05 | 0.76758 | 0.76450 | 0.00000 | 8.27 | 112914.20 |
1985 | 2018.10.04 00:14 | buy | 993 | 1.05 | 0.76991 | 0.76691 | 0.00000 | |
1986 | 2018.10.04 00:29 | close | 993 | 1.05 | 0.77008 | 0.76691 | 0.00000 | 17.56 | 112931.76 |
1987 | 2018.10.08 00:28 | sell | 994 | 1.05 | 0.76669 | 0.76969 | 0.00000 | |
1988 | 2018.10.08 00:34 | close | 994 | 1.05 | 0.76646 | 0.76969 | 0.00000 | 23.76 | 112955.52 |
1989 | 2018.10.09 00:14 | buy | 995 | 1.05 | 0.76523 | 0.76223 | 0.00000 | |
1990 | 2018.10.09 00:22 | close | 995 | 1.05 | 0.76543 | 0.76223 | 0.00000 | 20.66 | 112976.18 |
1991 | 2018.10.22 00:35 | sell | 996 | 1.05 | 0.76024 | 0.76324 | 0.00000 | |
1992 | 2018.10.22 00:35 | close | 996 | 1.05 | 0.75999 | 0.76324 | 0.00000 | 25.82 | 113002.00 |
1993 | 2018.10.22 00:36 | sell | 997 | 1.05 | 0.76022 | 0.76322 | 0.00000 | |
1994 | 2018.10.22 00:39 | close | 997 | 1.05 | 0.75992 | 0.76322 | 0.00000 | 30.99 | 113032.99 |
1995 | 2018.11.05 00:26 | buy | 998 | 1.05 | 0.76550 | 0.76250 | 0.00000 | |
1996 | 2018.11.05 00:36 | close | 998 | 1.05 | 0.76562 | 0.76250 | 0.00000 | 12.40 | 113045.39 |
1997 | 2018.11.05 00:39 | buy | 999 | 1.05 | 0.76539 | 0.76239 | 0.00000 | |
1998 | 2018.11.05 01:00 | close | 999 | 1.05 | 0.76546 | 0.76239 | 0.00000 | 7.23 | 113052.62 |
1999 | 2018.11.14 00:19 | sell | 1000 | 1.05 | 0.76144 | 0.76444 | 0.00000 | |
2000 | 2018.11.14 00:20 | close | 1000 | 1.05 | 0.76102 | 0.76444 | 0.00000 | 43.38 | 113096.00 |
2001 | 2018.11.15 00:14 | sell | 1001 | 1.05 | 0.75992 | 0.76292 | 0.00000 | |
2002 | 2018.11.15 00:14 | close | 1001 | 1.05 | 0.75960 | 0.76292 | 0.00000 | 33.05 | 113129.05 |
2003 | 2018.11.15 00:15 | sell | 1002 | 1.05 | 0.75991 | 0.76291 | 0.00000 | |
2004 | 2018.11.15 00:18 | close | 1002 | 1.05 | 0.75957 | 0.76291 | 0.00000 | 35.12 | 113164.17 |
2005 | 2018.11.15 00:24 | sell | 1003 | 1.05 | 0.75991 | 0.76291 | 0.00000 | |
2006 | 2018.11.15 00:31 | close | 1003 | 1.05 | 0.75970 | 0.76291 | 0.00000 | 21.70 | 113185.87 |
2007 | 2018.11.16 00:10 | buy | 1004 | 1.05 | 0.76302 | 0.76002 | 0.00000 | |
2008 | 2018.11.16 00:15 | close | 1004 | 1.05 | 0.76347 | 0.76002 | 0.00000 | 46.49 | 113232.36 |
2009 | 2018.11.16 00:34 | buy | 1005 | 1.05 | 0.76299 | 0.75999 | 0.00000 | |
2010 | 2018.11.16 00:47 | close | 1005 | 1.05 | 0.76325 | 0.75999 | 0.00000 | 26.86 | 113259.22 |
2011 | 2018.11.20 00:13 | sell | 1006 | 1.05 | 0.75460 | 0.75760 | 0.00000 | |
2012 | 2018.11.20 00:17 | close | 1006 | 1.05 | 0.75435 | 0.75760 | 0.00000 | 25.82 | 113285.04 |
2013 | 2018.11.23 00:10 | buy | 1007 | 1.05 | 0.75339 | 0.75039 | 0.00000 | |
2014 | 2018.11.23 00:16 | close | 1007 | 1.05 | 0.75360 | 0.75039 | 0.00000 | 21.69 | 113306.73 |
2015 | 2018.11.23 00:17 | buy | 1008 | 1.05 | 0.75334 | 0.75034 | 0.00000 | |
2016 | 2018.11.23 00:19 | close | 1008 | 1.05 | 0.75367 | 0.75034 | 0.00000 | 34.10 | 113340.83 |
2017 | 2018.11.23 00:20 | buy | 1009 | 1.05 | 0.75331 | 0.75031 | 0.00000 | |
2018 | 2018.11.23 00:21 | close | 1009 | 1.05 | 0.75383 | 0.75031 | 0.00000 | 53.72 | 113394.55 |
2019 | 2018.11.23 00:22 | buy | 1010 | 1.05 | 0.75310 | 0.75010 | 0.00000 | |
2020 | 2018.11.23 00:45 | close | 1010 | 1.05 | 0.75351 | 0.75010 | 0.00000 | 42.36 | 113436.91 |
2021 | 2018.12.13 00:10 | buy | 1011 | 1.05 | 0.74309 | 0.74009 | 0.00000 | |
2022 | 2018.12.13 00:17 | close | 1011 | 1.05 | 0.74340 | 0.74009 | 0.00000 | 32.02 | 113468.93 |
2023 | 2018.12.14 00:16 | buy | 1012 | 1.05 | 0.74361 | 0.74061 | 0.00000 | |
2024 | 2018.12.14 00:19 | close | 1012 | 1.05 | 0.74405 | 0.74061 | 0.00000 | 45.45 | 113514.38 |
2025 | 2018.12.14 00:24 | buy | 1013 | 1.05 | 0.74373 | 0.74073 | 0.00000 | |
2026 | 2018.12.14 00:35 | close | 1013 | 1.05 | 0.74398 | 0.74073 | 0.00000 | 25.82 | 113540.20 |
2027 | 2018.12.17 00:14 | buy | 1014 | 1.05 | 0.74471 | 0.74171 | 0.00000 | |
2028 | 2018.12.17 00:15 | close | 1014 | 1.05 | 0.74503 | 0.74171 | 0.00000 | 33.06 | 113573.26 |
2029 | 2018.12.20 00:33 | sell | 1015 | 1.05 | 0.73758 | 0.74058 | 0.00000 | |
2030 | 2018.12.20 00:33 | close | 1015 | 1.05 | 0.73732 | 0.74058 | 0.00000 | 26.86 | 113600.12 |
2031 | 2018.12.20 00:34 | sell | 1016 | 1.05 | 0.73759 | 0.74059 | 0.00000 | |
2032 | 2018.12.20 00:36 | close | 1016 | 1.05 | 0.73731 | 0.74059 | 0.00000 | 28.92 | 113629.04 |
2033 | 2018.12.24 00:11 | buy | 1017 | 1.05 | 0.73126 | 0.72826 | 0.00000 | |
2034 | 2018.12.24 00:23 | close | 1017 | 1.05 | 0.73149 | 0.72826 | 0.00000 | 23.76 | 113652.80 |
2035 | 2018.12.27 00:32 | buy | 1018 | 1.05 | 0.73187 | 0.72887 | 0.00000 | |
2036 | 2018.12.27 00:35 | close | 1018 | 1.05 | 0.73287 | 0.72887 | 0.00000 | 103.31 | 113756.11 |
2037 | 2018.12.28 00:10 | sell | 1019 | 1.05 | 0.72562 | 0.72862 | 0.00000 | |
2038 | 2018.12.28 00:12 | close | 1019 | 1.05 | 0.72460 | 0.72862 | 0.00000 | 105.35 | 113861.46 |
2039 | 2018.12.28 00:14 | sell | 1020 | 1.05 | 0.72547 | 0.72847 | 0.00000 | |
2040 | 2018.12.28 00:14 | close | 1020 | 1.05 | 0.72479 | 0.72847 | 0.00000 | 70.24 | 113931.70 |
2041 | 2018.12.28 00:24 | sell | 1021 | 1.05 | 0.72533 | 0.72833 | 0.00000 | |
2042 | 2018.12.28 00:26 | close | 1021 | 1.05 | 0.72511 | 0.72833 | 0.00000 | 22.73 | 113954.43 |
2043 | 2018.12.28 00:34 | sell | 1022 | 1.05 | 0.72535 | 0.72835 | 0.00000 | |
2044 | 2018.12.28 01:00 | close | 1022 | 1.05 | 0.72536 | 0.72835 | 0.00000 | -1.04 | 113953.39 |
2045 | 2018.12.31 00:10 | sell | 1023 | 1.05 | 0.72145 | 0.72445 | 0.00000 | |
2046 | 2018.12.31 00:15 | close | 1023 | 1.05 | 0.72061 | 0.72445 | 0.00000 | 86.76 | 114040.15 |
2047 | 2018.12.31 00:15 | sell | 1024 | 1.05 | 0.72162 | 0.72462 | 0.00000 | |
2048 | 2018.12.31 00:15 | close | 1024 | 1.05 | 0.72090 | 0.72462 | 0.00000 | 74.37 | 114114.52 |
2049 | 2019.01.03 00:19 | buy | 1025 | 1.05 | 0.72751 | 0.72451 | 0.00000 | |
2050 | 2019.01.03 00:33 | close | 1025 | 1.05 | 0.72834 | 0.72451 | 0.00000 | 85.75 | 114200.27 |
2051 | 2019.01.03 00:33 | buy | 1026 | 1.05 | 0.72769 | 0.72469 | 0.00000 | |
2052 | 2019.01.03 00:37 | s/l | 1026 | 1.05 | 0.72469 | 0.72469 | 0.00000 | -309.93 | 113890.34 |
2053 | 2019.01.04 00:10 | buy | 1027 | 1.05 | 0.73159 | 0.72859 | 0.00000 | |
2054 | 2019.01.04 00:49 | close | 1027 | 1.05 | 0.73153 | 0.72859 | 0.00000 | -6.19 | 113884.15 |
2055 | 2019.01.07 00:10 | buy | 1028 | 1.05 | 0.73620 | 0.73320 | 0.00000 | |
2056 | 2019.01.07 00:33 | close | 1028 | 1.05 | 0.73633 | 0.73320 | 0.00000 | 13.43 | 113897.58 |
2057 | 2019.01.07 00:46 | buy | 1029 | 1.05 | 0.73606 | 0.73306 | 0.00000 | |
2058 | 2019.01.07 00:52 | close | 1029 | 1.05 | 0.73638 | 0.73306 | 0.00000 | 33.06 | 113930.64 |
2059 | 2019.01.09 00:17 | buy | 1030 | 1.05 | 0.73867 | 0.73567 | 0.00000 | |
2060 | 2019.01.09 00:29 | close | 1030 | 1.05 | 0.73891 | 0.73567 | 0.00000 | 24.79 | 113955.43 |
2061 | 2019.01.14 00:11 | sell | 1031 | 1.05 | 0.74228 | 0.74528 | 0.00000 | |
2062 | 2019.01.14 00:16 | close | 1031 | 1.05 | 0.74185 | 0.74528 | 0.00000 | 44.41 | 113999.84 |
2063 | 2019.01.25 00:29 | buy | 1032 | 1.05 | 0.74566 | 0.74266 | 0.00000 | |
2064 | 2019.01.25 00:36 | close | 1032 | 1.05 | 0.74587 | 0.74266 | 0.00000 | 21.70 | 114021.54 |
2065 | 2019.01.31 00:26 | buy | 1033 | 1.05 | 0.75558 | 0.75258 | 0.00000 | |
2066 | 2019.01.31 00:31 | close | 1033 | 1.05 | 0.75584 | 0.75258 | 0.00000 | 26.86 | 114048.40 |
2067 | 2019.01.31 00:34 | buy | 1034 | 1.05 | 0.75557 | 0.75257 | 0.00000 | |
2068 | 2019.01.31 00:40 | close | 1034 | 1.05 | 0.75577 | 0.75257 | 0.00000 | 20.67 | 114069.07 |
2069 | 2019.02.01 00:15 | buy | 1035 | 1.05 | 0.75686 | 0.75386 | 0.00000 | |
2070 | 2019.02.01 00:18 | close | 1035 | 1.05 | 0.75726 | 0.75386 | 0.00000 | 41.33 | 114110.40 |
2071 | 2019.02.01 00:19 | buy | 1036 | 1.05 | 0.75685 | 0.75385 | 0.00000 | |
2072 | 2019.02.01 00:46 | close | 1036 | 1.05 | 0.75700 | 0.75385 | 0.00000 | 15.50 | 114125.90 |
2073 | 2019.02.04 00:13 | buy | 1037 | 1.05 | 0.75964 | 0.75664 | 0.00000 | |
2074 | 2019.02.04 00:42 | close | 1037 | 1.05 | 0.75967 | 0.75664 | 0.00000 | 3.09 | 114128.99 |
2075 | 2019.02.13 00:54 | buy | 1038 | 1.05 | 0.75962 | 0.75662 | 0.00000 | |
2076 | 2019.02.13 00:56 | close | 1038 | 1.05 | 0.75984 | 0.75662 | 0.00000 | 22.73 | 114151.72 |
2077 | 2019.02.14 00:46 | buy | 1039 | 1.05 | 0.76062 | 0.75762 | 0.00000 | |
2078 | 2019.02.14 00:50 | close | 1039 | 1.05 | 0.76095 | 0.75762 | 0.00000 | 34.09 | 114185.81 |
2079 | 2019.02.18 00:14 | buy | 1040 | 1.05 | 0.75783 | 0.75483 | 0.00000 | |
2080 | 2019.02.18 00:58 | close | 1040 | 1.05 | 0.75780 | 0.75483 | 0.00000 | -3.10 | 114182.71 |
2081 | 2019.02.19 00:21 | sell | 1041 | 1.05 | 0.75866 | 0.76166 | 0.00000 | |
2082 | 2019.02.19 01:00 | close | 1041 | 1.05 | 0.75859 | 0.76166 | 0.00000 | 7.23 | 114189.94 |
2083 | 2019.02.21 00:12 | buy | 1042 | 1.05 | 0.75914 | 0.75614 | 0.00000 | |
2084 | 2019.02.21 00:17 | close | 1042 | 1.05 | 0.75931 | 0.75614 | 0.00000 | 17.56 | 114207.50 |
2085 | 2019.02.21 00:28 | buy | 1043 | 1.05 | 0.75900 | 0.75600 | 0.00000 | |
2086 | 2019.02.21 00:32 | close | 1043 | 1.05 | 0.75925 | 0.75600 | 0.00000 | 25.82 | 114233.32 |
2087 | 2019.02.21 00:34 | buy | 1044 | 1.05 | 0.75867 | 0.75567 | 0.00000 | |
2088 | 2019.02.21 00:35 | close | 1044 | 1.05 | 0.75932 | 0.75567 | 0.00000 | 67.16 | 114300.48 |
2089 | 2019.02.27 00:19 | buy | 1045 | 1.05 | 0.75877 | 0.75577 | 0.00000 | |
2090 | 2019.02.27 00:24 | close | 1045 | 1.05 | 0.75901 | 0.75577 | 0.00000 | 24.79 | 114325.27 |
2091 | 2019.02.27 00:35 | buy | 1046 | 1.05 | 0.75868 | 0.75568 | 0.00000 | |
2092 | 2019.02.27 00:41 | close | 1046 | 1.05 | 0.75892 | 0.75568 | 0.00000 | 24.79 | 114350.06 |
2093 | 2019.02.28 00:10 | buy | 1047 | 1.05 | 0.76019 | 0.75719 | 0.00000 | |
2094 | 2019.02.28 00:19 | close | 1047 | 1.05 | 0.76098 | 0.75719 | 0.00000 | 81.61 | 114431.67 |
2095 | 2019.02.28 00:21 | buy | 1048 | 1.05 | 0.76044 | 0.75744 | 0.00000 | |
2096 | 2019.02.28 00:36 | close | 1048 | 1.05 | 0.76085 | 0.75744 | 0.00000 | 42.36 | 114474.03 |
2097 | 2019.03.01 00:10 | buy | 1049 | 1.05 | 0.75758 | 0.75458 | 0.00000 | |
2098 | 2019.03.01 00:42 | close | 1049 | 1.05 | 0.75749 | 0.75458 | 0.00000 | -9.30 | 114464.73 |
2099 | 2019.03.08 00:10 | buy | 1050 | 1.05 | 0.75145 | 0.74845 | 0.00000 | |
2100 | 2019.03.08 00:49 | close | 1050 | 1.05 | 0.75143 | 0.74845 | 0.00000 | -2.07 | 114462.66 |
2101 | 2019.03.11 00:29 | buy | 1051 | 1.05 | 0.75081 | 0.74781 | 0.00000 | |
2102 | 2019.03.11 00:57 | close | 1051 | 1.05 | 0.75093 | 0.74781 | 0.00000 | 12.40 | 114475.06 |
2103 | 2019.04.02 00:10 | buy | 1052 | 1.05 | 0.74933 | 0.74633 | 0.00000 | |
2104 | 2019.04.02 00:11 | close | 1052 | 1.05 | 0.75015 | 0.74633 | 0.00000 | 84.71 | 114559.77 |
2105 | 2019.04.05 00:10 | buy | 1053 | 1.05 | 0.74780 | 0.74480 | 0.00000 | |
2106 | 2019.04.05 01:07 | close | 1053 | 1.05 | 0.74800 | 0.74480 | 0.00000 | 20.66 | 114580.43 |
2107 | 2019.04.11 00:44 | buy | 1054 | 1.05 | 0.75220 | 0.74920 | 0.00000 | |
2108 | 2019.04.11 00:48 | close | 1054 | 1.05 | 0.75245 | 0.74920 | 0.00000 | 25.83 | 114606.26 |
2109 | 2019.04.15 00:10 | buy | 1055 | 1.05 | 0.75124 | 0.74824 | 0.00000 | |
2110 | 2019.04.15 00:30 | close | 1055 | 1.05 | 0.75138 | 0.74824 | 0.00000 | 14.47 | 114620.73 |
2111 | 2019.04.17 00:10 | buy | 1056 | 1.05 | 0.75395 | 0.75095 | 0.00000 | |
2112 | 2019.04.17 00:13 | close | 1056 | 1.05 | 0.75448 | 0.75095 | 0.00000 | 54.76 | 114675.49 |
2113 | 2019.04.18 00:10 | buy | 1057 | 1.05 | 0.75680 | 0.75380 | 0.00000 | |
2114 | 2019.04.18 00:32 | close | 1057 | 1.05 | 0.75710 | 0.75380 | 0.00000 | 30.99 | 114706.48 |
2115 | 2019.04.18 00:57 | buy | 1058 | 1.05 | 0.75673 | 0.75373 | 0.00000 | |
2116 | 2019.04.18 01:02 | close | 1058 | 1.05 | 0.75695 | 0.75373 | 0.00000 | 22.73 | 114729.21 |
2117 | 2019.04.23 00:38 | buy | 1059 | 1.05 | 0.76038 | 0.75738 | 0.00000 | |
2118 | 2019.04.23 01:00 | close | 1059 | 1.05 | 0.76052 | 0.75738 | 0.00000 | 14.47 | 114743.68 |
2119 | 2019.04.26 00:12 | buy | 1060 | 1.05 | 0.75619 | 0.75319 | 0.00000 | |
2120 | 2019.04.26 00:13 | close | 1060 | 1.05 | 0.75645 | 0.75319 | 0.00000 | 26.86 | 114770.54 |
2121 | 2019.04.26 00:13 | buy | 1061 | 1.05 | 0.75620 | 0.75320 | 0.00000 | |
2122 | 2019.04.26 00:28 | close | 1061 | 1.05 | 0.75637 | 0.75320 | 0.00000 | 17.56 | 114788.10 |