Strategy Tester Report
K_Ebony01_USDJPY
FXDD-MT4 Demo Server (Build 1353)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2007.01.02 09:00 - 2022.08.30 23:55 (2007.01.01 - 2022.08.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=19771801; MM_Work=false; MM_Risk=10; Lots=0.15; Leverage=25; Slippage=2; MaxSTP=70;
テストバー数1152225モデルティック数269935245モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益12252.74総利益40864.35総損失-28611.61
プロフィットファクタ1.43期待利得8.31
絶対ドローダウン7.55最大ドローダウン925.19 (5.54%)相対ドローダウン5.54% (925.19)
総取引数1475売りポジション(勝率%)712 (58.43%)買いポジション(勝率%)763 (63.83%)
勝率(%)903 (61.22%)負率 (%)572 (38.78%)
最大勝トレード752.22敗トレード-129.00
平均勝トレード45.25敗トレード-50.02
最大連勝(金額)17 (779.38)連敗(金額)6 (-213.11)
最大連勝(トレード数)1077.86 (4)連敗(トレード数)-473.05 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.03 15:55buy10.15119.3100.0000.000
22007.01.03 15:55modify10.15119.310118.7680.000
32007.01.03 19:22modify10.15119.310119.3100.000
42007.01.04 02:37s/l10.15119.310119.3100.0001.3410001.34
52007.01.05 00:25sell20.15118.9600.0000.000
62007.01.05 00:25modify20.15118.960119.2320.000
72007.01.05 02:55modify20.15118.960118.9600.000
82007.01.05 03:00close20.15118.430118.9600.00067.1310068.47
92007.01.05 05:40sell30.15118.4000.0000.000
102007.01.05 05:40modify30.15118.400118.6910.000
112007.01.05 09:05close30.15118.250118.6910.00019.0310087.50
122007.01.10 19:35buy40.15119.6200.0000.000
132007.01.10 19:35modify40.15119.620119.3250.000
142007.01.11 07:37modify40.15119.620119.6200.000
152007.01.11 07:45close40.15119.750119.6200.00017.6210105.13
162007.01.11 13:40buy50.15120.4200.0000.000
172007.01.11 13:40modify50.15120.420120.0760.000
182007.01.12 03:00close50.15120.580120.0760.00020.3510125.48
192007.01.15 16:50buy60.15120.4700.0000.000
202007.01.15 16:50modify60.15120.470120.2540.000
212007.01.16 08:53s/l60.15120.254120.2540.000-26.4910098.99
222007.01.16 19:35buy70.15120.6700.0000.000
232007.01.16 19:35modify70.15120.670120.3110.000
242007.01.17 03:00modify70.15120.670120.6700.000
252007.01.17 05:25close70.15120.830120.6700.00020.3110119.29
262007.01.18 12:30buy80.15121.4100.0000.000
272007.01.18 12:30modify80.15121.410121.0010.000
282007.01.22 12:51modify80.15121.410121.4100.000
292007.01.22 15:10close80.15121.770121.4100.00045.2510164.54
302007.01.29 06:00buy90.15121.7900.0000.000
312007.01.29 06:00modify90.15121.790121.6050.000
322007.01.29 09:00close90.15121.970121.6050.00022.1410186.68
332007.01.31 21:35sell100.15120.7700.0000.000
342007.01.31 21:35modify100.15120.770121.2730.000
352007.02.01 12:45close100.15120.440121.2730.00034.8410221.52
362007.02.07 15:50buy110.15120.6800.0000.000
372007.02.07 15:50modify110.15120.680120.4460.000
382007.02.08 08:45close110.15120.930120.4460.00032.3510253.87
392007.02.08 12:20buy120.15121.2300.0000.000
402007.02.08 12:20modify120.15121.230120.8420.000
412007.02.08 14:30close120.15121.370120.8420.00017.3010271.17
422007.02.13 15:40sell130.15121.1200.0000.000
432007.02.13 15:40modify130.15121.120121.6670.000
442007.02.14 17:15close130.15120.780121.6670.00040.1410311.32
452007.02.14 20:25sell140.15120.7900.0000.000
462007.02.14 20:25modify140.15120.790121.0350.000
472007.02.15 01:50modify140.15120.790120.7900.000
482007.02.15 02:00close140.15120.320120.7900.00052.3310363.64
492007.02.20 12:25buy150.15120.1200.0000.000
502007.02.20 12:25modify150.15120.120119.7220.000
512007.02.20 17:00close150.15120.280119.7220.00019.9510383.59
522007.02.21 12:55buy160.15120.8800.0000.000
532007.02.21 12:55modify160.15120.880120.3620.000
542007.02.22 05:28modify160.15120.880120.8800.000
552007.02.22 06:35close160.15121.060120.8800.00023.6410407.24
562007.02.22 14:50buy170.15121.3700.0000.000
572007.02.22 14:50modify170.15121.370121.0890.000
582007.02.22 22:20close170.15121.620121.0890.00030.8310438.07
592007.02.27 14:45sell180.15119.3200.0000.000
602007.02.27 14:45modify180.15119.320119.7010.000
612007.02.27 18:50modify180.15119.320119.3200.000
622007.02.27 21:45close180.15118.250119.3200.000135.7310573.80
632007.03.01 19:00sell190.15117.5350.0000.000
642007.03.01 19:00modify190.15117.535118.1840.000
652007.03.02 13:58modify190.15117.535117.5350.000
662007.03.02 19:35close190.15116.511117.5350.000129.7410703.54
672007.03.08 10:20buy200.15116.7300.0000.000
682007.03.08 10:20modify200.15116.730116.2720.000
692007.03.08 13:03modify200.15116.730116.7300.000
702007.03.08 13:10close200.15117.226116.7300.00063.4710767.01
712007.03.08 15:35buy210.15117.1500.0000.000
722007.03.08 15:35modify210.15117.150116.6260.000
732007.03.09 03:05close210.15117.380116.6260.00029.8410796.85
742007.03.16 11:20sell220.15116.7800.0000.000
752007.03.16 11:20modify220.15116.780117.3380.000
762007.03.19 00:00modify220.15116.780116.7800.000
772007.03.19 00:15close220.15116.290116.7800.00061.1110857.96
782007.03.19 13:30buy230.15117.4900.0000.000
792007.03.19 13:30modify230.15117.490117.0440.000
802007.03.19 23:50close230.15117.650117.0440.00020.4010878.36
812007.03.21 14:20buy240.15117.8000.0000.000
822007.03.21 14:20modify240.15117.800117.3820.000
832007.03.21 20:23s/l240.15117.382117.3820.000-53.4210824.94
842007.03.27 20:10sell250.15117.9200.0000.000
852007.03.27 20:10modify250.15117.920118.0980.000
862007.03.28 03:30close250.15117.470118.0980.00055.3710880.32
872007.03.28 06:35sell260.15117.3000.0000.000
882007.03.28 06:35modify260.15117.300117.6130.000
892007.03.28 14:40close260.15116.970117.6130.00042.3210922.64
902007.04.03 15:05buy270.15118.6700.0000.000
912007.04.03 15:05modify270.15118.670118.3990.000
922007.04.03 22:00close270.15118.880118.3990.00026.5010949.14
932007.04.11 19:00buy280.15119.3800.0000.000
942007.04.11 19:00modify280.15119.380119.0910.000
952007.04.12 16:01s/l280.15119.091119.0910.000-35.0610914.08
962007.04.12 19:55sell290.15118.9800.0000.000
972007.04.12 19:55modify290.15118.980119.2690.000
982007.04.13 05:50close290.15118.860119.2690.00013.0510927.13
992007.04.16 01:30buy300.15119.5900.0000.000
1002007.04.16 01:30modify300.15119.590118.9420.000
1012007.04.16 19:10modify300.15119.590119.5900.000
1022007.04.16 21:15close300.15119.740119.5900.00018.7910945.92
1032007.04.17 12:05sell310.15119.1600.0000.000
1042007.04.17 12:05modify310.15119.160119.6100.000
1052007.04.17 20:56modify310.15119.160119.1600.000
1062007.04.17 22:30close310.15118.850119.1600.00039.1210985.04
1072007.04.19 09:20sell320.15117.7400.0000.000
1082007.04.19 09:20modify320.15117.740118.2590.000
1092007.04.19 16:48s/l320.15118.259118.2590.000-65.8310919.21
1102007.04.23 11:10sell330.15118.3000.0000.000
1112007.04.23 11:10modify330.15118.300118.5640.000
1122007.04.23 13:42s/l330.15118.564118.5640.000-33.4010885.81
1132007.04.26 00:00buy340.15118.7600.0000.000
1142007.04.26 00:00modify340.15118.760118.6340.000
1152007.04.26 00:15s/l340.15118.634118.6340.000-15.9310869.88
1162007.04.26 16:25buy350.15119.4600.0000.000
1172007.04.26 16:25modify350.15119.460119.0080.000
1182007.04.26 23:00modify350.15119.460119.4600.000
1192007.04.26 23:15close350.15119.570119.4600.00013.8010883.68
1202007.05.04 01:10buy360.15120.4500.0000.000
1212007.05.04 01:10modify360.15120.450120.2260.000
1222007.05.04 15:30s/l360.15120.226120.2260.000-27.9510855.73
1232007.05.07 06:40sell370.15119.8700.0000.000
1242007.05.07 06:40modify370.15119.870120.1430.000
1252007.05.08 02:23s/l370.15120.143120.1430.000-36.1710819.57
1262007.05.11 01:00sell380.15119.7700.0000.000
1272007.05.11 01:00modify380.15119.770120.2380.000
1282007.05.11 18:09s/l380.15120.238120.2380.000-58.3810761.19
1292007.05.16 18:40buy390.15120.7700.0000.000
1302007.05.16 18:40modify390.15120.770120.3400.000
1312007.05.17 09:15close390.15120.890120.3400.00016.2310777.42
1322007.05.23 04:25buy400.15121.6900.0000.000
1332007.05.23 04:25modify400.15121.690121.5140.000
1342007.05.23 14:49s/l400.15121.514121.5140.000-21.7310755.69
1352007.05.29 09:05sell410.15121.3600.0000.000
1362007.05.29 09:05modify410.15121.360121.5860.000
1372007.05.29 14:50s/l410.15121.586121.5860.000-27.8810727.81
1382007.05.31 20:00buy420.15121.8300.0000.000
1392007.05.31 20:00modify420.15121.830121.4740.000
1402007.06.01 08:25close420.15121.910121.4740.00010.2910738.10
1412007.06.04 18:45sell430.15121.7200.0000.000
1422007.06.04 18:45modify430.15121.720121.9830.000
1432007.06.05 15:05close430.15121.550121.9830.00018.8910756.99
1442007.06.06 19:50sell440.15121.0500.0000.000
1452007.06.06 19:50modify440.15121.050121.4120.000
1462007.06.07 03:00close440.15120.900121.4120.00012.3510769.34
1472007.06.13 15:35buy450.15122.4800.0000.000
1482007.06.13 15:35modify450.15122.480122.1050.000
1492007.06.13 23:52modify450.15122.480122.4800.000
1502007.06.14 03:50close450.15122.670122.4800.00024.5710793.91
1512007.06.18 21:40buy460.15123.6200.0000.000
1522007.06.18 21:40modify460.15123.620123.4870.000
1532007.06.19 14:23s/l460.15123.487123.4870.000-15.7110778.20
1542007.06.20 17:10buy470.15123.6300.0000.000
1552007.06.20 17:10modify470.15123.630123.2910.000
1562007.06.21 10:20close470.15123.730123.2910.00013.4610791.67
1572007.06.22 07:35buy480.15123.9200.0000.000
1582007.06.22 07:35modify480.15123.920123.7450.000
1592007.06.25 00:04s/l480.15123.745123.7450.000-20.7610770.90
1602007.06.27 12:05sell490.15122.4800.0000.000
1612007.06.27 12:05modify490.15122.480122.9160.000
1622007.06.27 20:20close490.15122.320122.9160.00019.6210790.52
1632007.07.02 02:30sell500.15123.0400.0000.000
1642007.07.02 02:30modify500.15123.040123.3330.000
1652007.07.02 09:45close500.15122.840123.3330.00024.4210814.94
1662007.07.02 19:40sell510.15122.1300.0000.000
1672007.07.02 19:40modify510.15122.130122.6510.000
1682007.07.03 09:27s/l510.15122.651122.6510.000-65.8010749.15
1692007.07.06 01:30buy520.15123.0000.0000.000
1702007.07.06 01:30modify520.15123.000122.7260.000
1712007.07.06 08:51modify520.15123.000123.0000.000
1722007.07.06 08:55close520.15123.230123.0000.00028.0010777.15
1732007.07.10 20:50sell530.15122.1300.0000.000
1742007.07.10 20:50modify530.15122.130122.6040.000
1752007.07.10 23:53modify530.15122.130122.1300.000
1762007.07.11 00:55close530.15121.350122.1300.00094.3310871.48
1772007.07.17 18:35buy540.15122.3700.0000.000
1782007.07.17 18:35modify540.15122.370121.9850.000
1792007.07.18 01:44s/l540.15121.985121.9850.000-46.8910824.59
1802007.07.20 04:55buy550.15122.2500.0000.000
1812007.07.20 04:55modify550.15122.250121.9580.000
1822007.07.20 16:55s/l550.15121.958121.9580.000-35.9110788.68
1832007.07.24 06:05sell560.15120.4300.0000.000
1842007.07.24 06:05modify560.15120.430120.9450.000
1852007.07.24 14:55s/l560.15120.945120.9450.000-63.8710724.81
1862007.07.25 02:35sell570.15120.1300.0000.000
1872007.07.25 02:35modify570.15120.130120.5810.000
1882007.07.25 14:21s/l570.15120.581120.5810.000-56.1110668.70
1892007.07.26 20:40sell580.15118.7300.0000.000
1902007.07.26 20:40modify580.15118.730119.4300.000
1912007.07.27 00:20close580.15118.460119.4300.00032.1010700.80
1922007.08.01 02:25sell590.15118.4100.0000.000
1932007.08.01 02:25modify590.15118.410118.8780.000
1942007.08.01 08:50close590.15118.100118.8780.00039.3710740.17
1952007.08.08 09:20buy600.15119.0500.0000.000
1962007.08.08 09:20modify600.15119.050118.6510.000
1972007.08.08 17:10close600.15119.350118.6510.00037.7010777.87
1982007.08.09 15:15sell610.15118.4800.0000.000
1992007.08.09 15:15modify610.15118.480119.1800.000
2002007.08.10 02:44modify610.15118.480118.4800.000
2012007.08.10 02:45close610.15117.970118.4800.00062.7610840.63
2022007.08.15 01:35sell620.15117.4300.0000.000
2032007.08.15 01:35modify620.15117.430117.7880.000
2042007.08.15 07:25close620.15117.080117.7880.00044.8410885.47
2052007.08.16 09:25sell630.15115.9200.0000.000
2062007.08.16 09:25modify630.15115.920116.6200.000
2072007.08.16 13:15close630.15115.180116.6200.00096.3710981.84
2082007.08.22 13:20buy640.15114.9500.0000.000
2092007.08.22 13:20modify640.15114.950114.5560.000
2102007.08.22 15:50close640.15115.270114.5560.00041.6411023.48
2112007.08.28 03:50sell650.15115.5700.0000.000
2122007.08.28 03:50modify650.15115.570115.9390.000
2132007.08.28 15:15close650.15115.310115.9390.00033.8211057.30
2142007.08.28 21:15sell660.15114.6500.0000.000
2152007.08.28 21:15modify660.15114.650115.2720.000
2162007.08.29 00:54modify660.15114.650114.6500.000
2172007.08.29 02:50close660.15114.030114.6500.00079.4711136.78
2182007.08.31 01:15buy670.15115.9800.0000.000
2192007.08.31 01:15modify670.15115.980115.5730.000
2202007.08.31 06:34modify670.15115.980115.9800.000
2212007.08.31 06:50close670.15116.320115.9800.00043.8411180.62
2222007.09.04 13:50sell680.15115.4700.0000.000
2232007.09.04 13:50modify680.15115.470115.9490.000
2242007.09.04 17:06s/l680.15115.949115.9490.000-61.9711118.65
2252007.09.04 20:30buy690.15116.2400.0000.000
2262007.09.04 20:30modify690.15116.240115.8190.000
2272007.09.05 02:45close690.15116.470115.8190.00030.0711148.71
2282007.09.05 17:05sell700.15115.4200.0000.000
2292007.09.05 17:05modify700.15115.420116.1200.000
2302007.09.06 01:45close700.15115.140116.1200.00030.2211178.93
2312007.09.13 15:10buy710.15114.8100.0000.000
2322007.09.13 15:10modify710.15114.810114.3490.000
2332007.09.13 18:20modify710.15114.810114.8100.000
2342007.09.13 22:20close710.15115.290114.8100.00062.4511241.38
2352007.09.17 06:50buy720.15115.3300.0000.000
2362007.09.17 06:50modify720.15115.330115.2060.000
2372007.09.17 07:02s/l720.15115.206115.2060.000-16.1411225.24
2382007.09.18 17:35buy730.15115.8500.0000.000
2392007.09.18 17:35modify730.15115.850115.1500.000
2402007.09.19 23:55modify730.15115.850115.8500.000
2412007.09.20 04:33s/l730.15115.850115.8500.0001.7911227.04
2422007.09.20 16:20sell740.15114.9500.0000.000
2432007.09.20 16:20modify740.15114.950115.6500.000
2442007.09.20 18:43modify740.15114.950114.9500.000
2452007.09.20 23:10close740.15114.560114.9500.00051.0611278.10
2462007.09.24 11:55sell750.15114.8500.0000.000
2472007.09.24 11:55modify750.15114.850115.3230.000
2482007.09.25 06:15modify750.15114.850114.8500.000
2492007.09.25 07:26s/l750.15114.850114.8500.000-2.0911276.01
2502007.09.26 17:00buy760.15115.5500.0000.000
2512007.09.26 17:00modify760.15115.550114.9410.000
2522007.09.27 19:05close760.15115.880114.9410.00044.0611320.07
2532007.10.01 15:10buy770.15115.7100.0000.000
2542007.10.01 15:10modify770.15115.710114.9890.000
2552007.10.03 09:50close770.15116.010114.9890.00039.6911359.76
2562007.10.03 13:10buy780.15116.2000.0000.000
2572007.10.03 13:10modify780.15116.200115.8300.000
2582007.10.03 15:55close780.15116.420115.8300.00028.3511388.11
2592007.10.03 17:10buy790.15116.5900.0000.000
2602007.10.03 17:10modify790.15116.590115.8900.000
2612007.10.03 22:15close790.15116.740115.8900.00019.2711407.38
2622007.10.11 18:15buy800.15117.6500.0000.000
2632007.10.11 18:15modify800.15117.650117.2230.000
2642007.10.11 22:07s/l800.15117.223117.2230.000-54.6411352.74
2652007.10.16 16:40sell810.15116.6400.0000.000
2662007.10.16 16:40modify810.15116.640117.3130.000
2672007.10.18 06:39modify810.15116.640116.6400.000
2682007.10.18 07:05close810.15116.440116.6400.00017.4111370.15
2692007.10.22 05:25sell820.15113.7600.0000.000
2702007.10.22 05:25modify820.15113.760114.2260.000
2712007.10.22 08:49s/l820.15114.226114.2260.000-61.1911308.96
2722007.10.29 17:35buy830.15114.7400.0000.000
2732007.10.29 17:35modify830.15114.740114.3460.000
2742007.10.31 11:55modify830.15114.740114.7400.000
2752007.10.31 14:25close830.15115.270114.7400.00069.8711378.83
2762007.10.31 16:15buy840.15115.4000.0000.000
2772007.10.31 16:15modify840.15115.400114.7940.000
2782007.11.01 12:09modify840.15115.400115.4000.000
2792007.11.01 13:40close840.15115.840115.4000.00058.3211437.15
2802007.11.01 20:30sell850.15114.7900.0000.000
2812007.11.01 20:30modify850.15114.790115.4900.000
2822007.11.05 06:56modify850.15114.790114.7900.000
2832007.11.05 08:06s/l850.15114.790114.7900.000-4.1711432.98
2842007.11.07 09:20sell860.15113.7700.0000.000
2852007.11.07 09:20modify860.15113.770114.4470.000
2862007.11.07 14:01modify860.15113.770113.7700.000
2872007.11.07 20:20close860.15112.960113.7700.000107.5611540.54
2882007.11.12 16:15sell870.15109.2000.0000.000
2892007.11.12 16:15modify870.15109.200109.9000.000
2902007.11.12 19:21s/l870.15109.900109.9000.000-95.5411445.00
2912007.11.19 15:20sell880.15110.1800.0000.000
2922007.11.19 15:20modify880.15110.180110.8740.000
2932007.11.19 23:25modify880.15110.180110.1800.000
2942007.11.20 00:25close880.15109.660110.1800.00069.0411514.04
2952007.11.23 08:25sell890.15107.7400.0000.000
2962007.11.23 08:25modify890.15107.740108.1710.000
2972007.11.23 11:02s/l890.15108.171108.1710.000-59.7611454.28
2982007.11.27 01:45sell900.15107.3100.0000.000
2992007.11.27 01:45modify900.15107.310107.8650.000
3002007.11.27 05:04s/l900.15107.865107.8650.000-77.1811377.10
3012007.11.28 16:35buy910.15109.8800.0000.000
3022007.11.28 16:35modify910.15109.880109.1800.000
3032007.11.29 05:55close910.15110.170109.1800.00040.8211417.92
3042007.11.30 08:25buy920.15110.4000.0000.000
3052007.11.30 08:25modify920.15110.400110.0080.000
3062007.11.30 16:39modify920.15110.400110.4000.000
3072007.11.30 17:40close920.15111.180110.4000.000105.2311523.15
3082007.12.04 17:20sell930.15109.6300.0000.000
3092007.12.04 17:20modify930.15109.630110.2160.000
3102007.12.05 06:29s/l930.15110.216110.2160.000-81.8411441.32
3112007.12.07 00:00buy940.15111.3400.0000.000
3122007.12.07 00:00modify940.15111.340110.9880.000
3132007.12.07 18:40modify940.15111.340111.3400.000
3142007.12.07 20:10close940.15111.620111.3400.00037.6311478.95
3152007.12.14 01:20buy950.15112.3600.0000.000
3162007.12.14 01:20modify950.15112.360111.9750.000
3172007.12.14 12:55close950.15112.760111.9750.00053.2111532.16
3182007.12.19 14:05sell960.15112.9000.0000.000
3192007.12.19 14:05modify960.15112.900113.3720.000
3202007.12.19 17:59s/l960.15113.372113.3720.000-62.4411469.72
3212008.01.09 02:15sell970.15108.8700.0000.000
3222008.01.09 02:15modify970.15108.870109.2700.000
3232008.01.09 07:17s/l970.15109.270109.2700.000-54.9111414.81
3242008.01.14 13:35sell980.15107.6200.0000.000
3252008.01.14 13:35modify980.15107.620108.1980.000
3262008.01.14 18:16s/l980.15108.198108.1980.000-80.1211334.69
3272008.01.15 13:20sell990.15107.5000.0000.000
3282008.01.15 13:20modify990.15107.500108.0050.000
3292008.01.15 15:32modify990.15107.500107.5000.000
3302008.01.15 20:00close990.15107.120107.5000.00053.2111387.90
3312008.01.18 01:55sell1000.15106.3700.0000.000
3322008.01.18 01:55modify1000.15106.370106.9330.000
3332008.01.18 05:38s/l1000.15106.933106.9330.000-78.9711308.93
3342008.01.22 18:00buy1010.15106.8400.0000.000
3352008.01.22 18:00modify1010.15106.840106.1400.000
3362008.01.23 06:39s/l1010.15106.140106.1400.000-98.4811210.45
3372008.01.23 15:05sell1020.15105.5700.0000.000
3382008.01.23 15:05modify1020.15105.570106.2700.000
3392008.01.23 22:33s/l1020.15106.270106.2700.000-98.8011111.65
3402008.01.25 03:20buy1030.15107.2600.0000.000
3412008.01.25 03:20modify1030.15107.260106.7660.000
3422008.01.25 10:05close1030.15107.740106.7660.00066.8311178.48
3432008.01.28 05:35sell1040.15106.5600.0000.000
3442008.01.28 05:35modify1040.15106.560107.0140.000
3452008.01.28 16:18s/l1040.15107.014107.0140.000-63.6411114.84
3462008.01.30 19:30buy1050.15107.3100.0000.000
3472008.01.30 19:30modify1050.15107.310107.0270.000
3482008.01.30 21:33s/l1050.15107.027107.0270.000-39.6611075.18
3492008.01.31 03:50sell1060.15106.5300.0000.000
3502008.01.31 03:50modify1060.15106.530107.0900.000
3512008.01.31 13:25close1060.15106.260107.0900.00038.1111113.29
3522008.02.04 07:35buy1070.15106.8200.0000.000
3532008.02.04 07:35modify1070.15106.820106.5300.000
3542008.02.05 10:30close1070.15107.200106.5300.00053.6211166.90
3552008.02.05 15:30buy1080.15107.6000.0000.000
3562008.02.05 15:30modify1080.15107.600107.0340.000
3572008.02.05 15:56s/l1080.15107.034107.0340.000-79.3311087.57
3582008.02.06 05:35sell1090.15106.5500.0000.000
3592008.02.06 05:35modify1090.15106.550106.8530.000
3602008.02.07 04:11modify1090.15106.550106.5500.000
3612008.02.07 05:05close1090.15106.360106.5500.00020.5411108.11
3622008.02.11 13:55sell1100.15106.6600.0000.000
3632008.02.11 13:55modify1100.15106.660107.0190.000
3642008.02.11 15:24s/l1100.15107.019107.0190.000-50.3211057.79
3652008.02.13 20:10buy1110.15108.2700.0000.000
3662008.02.13 20:10modify1110.15108.270107.8990.000
3672008.02.14 16:10close1110.15108.540107.8990.00038.6511096.45
3682008.02.19 11:10sell1120.15107.7400.0000.000
3692008.02.19 11:10modify1120.15107.740108.1610.000
3702008.02.19 12:40close1120.15107.310108.1610.00060.1111156.56
3712008.02.26 19:15sell1130.15107.5900.0000.000
3722008.02.26 19:15modify1130.15107.590108.1480.000
3732008.02.26 23:15modify1130.15107.590107.5900.000
3742008.02.27 03:00close1130.15107.300107.5900.00038.4511195.01
3752008.03.12 17:10sell1140.15102.3000.0000.000
3762008.03.12 17:10modify1140.15102.300103.0000.000
3772008.03.12 22:25close1140.15101.770103.0000.00078.1211273.13
3782008.03.17 02:50sell1150.1598.3400.0000.000
3792008.03.17 02:50modify1150.1598.34099.0400.000
3802008.03.17 03:30close1150.1596.88099.0400.000226.0511499.18
3812008.03.24 07:10buy1160.1599.9200.0000.000
3822008.03.24 07:10modify1160.1599.92099.5060.000
3832008.03.24 17:15close1160.15100.52099.5060.00089.5311588.71
3842008.03.26 16:50sell1170.1599.0000.0000.000
3852008.03.26 16:50modify1170.1599.00099.7000.000
3862008.03.27 06:45close1170.1598.79099.7000.00025.6311614.34
3872008.04.01 21:35buy1180.15101.9700.0000.000
3882008.04.01 21:35modify1180.15101.970101.4290.000
3892008.04.02 18:37modify1180.15101.970101.9700.000
3902008.04.02 21:00close1180.15102.490101.9700.00076.5511690.89
3912008.04.08 20:50buy1190.15102.5500.0000.000
3922008.04.08 20:50modify1190.15102.550102.2680.000
3932008.04.08 21:23s/l1190.15102.268102.2680.000-41.3611649.53
3942008.04.09 03:15buy1200.15102.7900.0000.000
3952008.04.09 03:15modify1200.15102.790102.3980.000
3962008.04.09 06:58s/l1200.15102.398102.3980.000-57.4211592.11
3972008.04.10 06:50sell1210.15101.0800.0000.000
3982008.04.10 06:50modify1210.15101.080101.6300.000
3992008.04.10 13:16modify1210.15101.080101.0800.000
4002008.04.10 14:25close1210.15100.220101.0800.000128.7211720.83
4012008.04.16 03:30buy1220.15101.8200.0000.000
4022008.04.16 03:30modify1220.15101.820101.4520.000
4032008.04.16 12:01s/l1220.15101.452101.4520.000-54.4111666.42
4042008.04.17 05:05buy1230.15101.9400.0000.000
4052008.04.17 05:05modify1230.15101.940101.6650.000
4062008.04.17 20:10close1230.15102.530101.6650.00086.3211752.74
4072008.04.23 20:30buy1240.15103.4800.0000.000
4082008.04.23 20:30modify1240.15103.480102.8570.000
4092008.04.24 06:55close1240.15103.690102.8570.00031.7211784.46
4102008.04.24 21:25buy1250.15104.4600.0000.000
4112008.04.24 21:25modify1250.15104.460103.9270.000
4122008.04.25 18:23s/l1250.15103.927103.9270.000-76.4811707.98
4132008.04.30 18:20buy1260.15104.5800.0000.000
4142008.04.30 18:20modify1260.15104.580103.9640.000
4152008.04.30 21:57s/l1260.15103.964103.9640.000-88.8811619.10
4162008.05.01 03:10sell1270.15103.8200.0000.000
4172008.05.01 03:10modify1270.15103.820104.2130.000
4182008.05.01 15:04s/l1270.15104.213104.2130.000-56.5711562.53
4192008.05.13 19:10buy1280.15104.5800.0000.000
4202008.05.13 19:10modify1280.15104.580103.8800.000
4212008.05.14 03:20close1280.15104.840103.8800.00037.6511600.18
4222008.05.21 07:10sell1290.15103.2000.0000.000
4232008.05.21 07:10modify1290.15103.200103.5070.000
4242008.05.21 11:31s/l1290.15103.507103.5070.000-44.4911555.69
4252008.05.22 03:05sell1300.15102.8900.0000.000
4262008.05.22 03:05modify1300.15102.890103.2870.000
4272008.05.22 10:49s/l1300.15103.287103.2870.000-57.6511498.04
4282008.05.22 20:50buy1310.15104.0800.0000.000
4292008.05.22 20:50modify1310.15104.080103.6970.000
4302008.05.23 12:31s/l1310.15103.697103.6970.000-54.9611443.07
4312008.05.27 12:20buy1320.15103.8100.0000.000
4322008.05.27 12:20modify1320.15103.810103.3890.000
4332008.05.27 19:50close1320.15104.050103.3890.00034.6011477.67
4342008.05.28 18:00buy1330.15104.7600.0000.000
4352008.05.28 18:00modify1330.15104.760104.0500.000
4362008.05.29 14:12modify1330.15104.760104.7600.000
4372008.05.29 14:55close1330.15105.290104.7600.00076.8511554.53
4382008.06.02 16:55sell1340.15104.5900.0000.000
4392008.06.02 16:55modify1340.15104.590105.1460.000
4402008.06.02 19:39modify1340.15104.590104.5900.000
4412008.06.02 19:45close1340.15104.190104.5900.00057.5911612.12
4422008.06.05 02:40buy1350.15105.3300.0000.000
4432008.06.05 02:40modify1350.15105.330105.0310.000
4442008.06.05 05:15close1350.15105.540105.0310.00029.8511641.97
4452008.06.05 06:55buy1360.15105.5300.0000.000
4462008.06.05 06:55modify1360.15105.530105.2330.000
4472008.06.05 12:17modify1360.15105.530105.5300.000
4482008.06.05 15:40close1360.15106.250105.5300.000101.6511743.62
4492008.06.12 15:35buy1370.15107.9700.0000.000
4502008.06.12 15:35modify1370.15107.970107.3390.000
4512008.06.16 01:55close1370.15108.260107.3390.00041.0811784.70
4522008.06.19 01:55sell1380.15107.8300.0000.000
4532008.06.19 01:55modify1380.15107.830108.0010.000
4542008.06.19 06:25modify1380.15107.830107.8300.000
4552008.06.19 08:35close1380.15107.530107.8300.00041.8511826.55
4562008.06.23 14:55buy1390.15107.8400.0000.000
4572008.06.23 14:55modify1390.15107.840107.4130.000
4582008.06.24 05:25close1390.15108.110107.4130.00037.9111864.45
4592008.06.26 12:55sell1400.15107.7000.0000.000
4602008.06.26 12:55modify1400.15107.700108.3590.000
4612008.06.26 17:50close1400.15107.250108.3590.00062.9411927.39
4622008.06.30 13:45sell1410.15105.1900.0000.000
4632008.06.30 13:45modify1410.15105.190105.6680.000
4642008.06.30 14:23s/l1410.15105.668105.6680.000-67.8611859.53
4652008.07.03 18:40buy1420.15106.8300.0000.000
4662008.07.03 18:40modify1420.15106.830106.1300.000
4672008.07.07 04:55close1420.15107.060106.1300.00033.1211892.65
4682008.07.07 08:00buy1430.15107.2500.0000.000
4692008.07.07 08:00modify1430.15107.250106.8710.000
4702008.07.07 09:45close1430.15107.450106.8710.00027.9211920.57
4712008.07.08 19:30buy1440.15107.4700.0000.000
4722008.07.08 19:30modify1440.15107.470106.8290.000
4732008.07.09 20:55close1440.15107.040106.8290.000-59.8111860.76
4742008.07.09 20:55sell1450.15107.0400.0000.000
4752008.07.09 20:55modify1450.15107.040107.4270.000
4762008.07.09 23:20close1450.15106.730107.4270.00043.5711904.33
4772008.07.15 17:05sell1460.15104.3600.0000.000
4782008.07.15 17:05modify1460.15104.360105.0600.000
4792008.07.15 21:55s/l1460.15105.060105.0600.000-99.9411804.39
4802008.07.16 13:15sell1470.15103.9800.0000.000
4812008.07.16 13:15modify1470.15103.980104.4660.000
4822008.07.16 16:30s/l1470.15104.466104.4660.000-69.7811734.61
4832008.07.25 09:10sell1480.15106.7200.0000.000
4842008.07.25 09:10modify1480.15106.720107.1610.000
4852008.07.25 12:59s/l1480.15107.161107.1610.000-61.7311672.88
4862008.07.29 16:45buy1490.15107.9200.0000.000
4872008.07.29 16:45modify1490.15107.920107.4660.000
4882008.07.29 20:15modify1490.15107.920107.9200.000
4892008.07.29 22:50close1490.15108.120107.9200.00027.7511700.63
4902008.08.08 08:45buy1500.15109.6700.0000.000
4912008.08.08 08:45modify1500.15109.670109.3460.000
4922008.08.08 17:10close1500.15110.260109.3460.00080.2611780.89
4932008.08.12 03:45buy1510.15110.1200.0000.000
4942008.08.12 03:45modify1510.15110.120109.7590.000
4952008.08.12 15:39s/l1510.15109.759109.7590.000-49.3411731.55
4962008.08.12 19:15sell1520.15109.7200.0000.000
4972008.08.12 19:15modify1520.15109.720110.2390.000
4982008.08.12 21:25close1520.15109.480110.2390.00032.8811764.43
4992008.08.13 01:35sell1530.15109.1400.0000.000
5002008.08.13 01:35modify1530.15109.140109.5600.000
5012008.08.13 05:21modify1530.15109.140109.1400.000
5022008.08.13 07:50close1530.15108.830109.1400.00042.7311807.16
5032008.08.15 07:50buy1540.15110.2000.0000.000
5042008.08.15 07:50modify1540.15110.200109.9610.000
5052008.08.15 11:30close1540.15110.560109.9610.00048.8411856.00
5062008.08.20 12:30buy1550.15110.2200.0000.000
5072008.08.20 12:30modify1550.15110.220109.6370.000
5082008.08.21 03:06s/l1550.15109.637109.6370.000-78.4211777.58
5092008.08.21 04:35sell1560.15109.5800.0000.000
5102008.08.21 04:35modify1560.15109.580109.9920.000
5112008.08.21 08:30close1560.15109.170109.9920.00056.3311833.91
5122008.08.21 11:35sell1570.15108.6700.0000.000
5132008.08.21 11:35modify1570.15108.670109.2920.000
5142008.08.21 14:50close1570.15108.230109.2920.00060.9811894.89
5152008.08.25 21:40sell1580.15109.3000.0000.000
5162008.08.25 21:40modify1580.15109.300109.5600.000
5172008.08.26 03:49s/l1580.15109.560109.5600.000-37.6911857.21
5182008.08.29 13:25sell1590.15108.7200.0000.000
5192008.08.29 13:25modify1590.15108.720109.2470.000
5202008.09.01 00:00modify1590.15108.720108.7200.000
5212008.09.01 00:15close1590.15108.340108.7200.00050.5211907.73
5222008.09.02 15:55buy1600.15108.9700.0000.000
5232008.09.02 15:55modify1600.15108.970108.3360.000
5242008.09.03 17:12s/l1600.15108.336108.3360.000-87.3311820.40
5252008.09.03 21:00sell1610.15108.3400.0000.000
5262008.09.03 21:00modify1610.15108.340108.7260.000
5272008.09.04 06:25close1610.15108.000108.7260.00040.9611861.36
5282008.09.05 00:20sell1620.15106.9000.0000.000
5292008.09.05 00:20modify1620.15106.900107.6000.000
5302008.09.05 11:15close1620.15106.240107.6000.00093.1911954.55
5312008.09.08 03:05buy1630.15108.5900.0000.000
5322008.09.08 03:05modify1630.15108.590107.8900.000
5332008.09.08 18:00s/l1630.15107.890107.8900.000-97.3211857.23
5342008.09.11 14:40sell1640.15106.7300.0000.000
5352008.09.11 14:40modify1640.15106.730107.3790.000
5362008.09.12 00:27s/l1640.15107.379107.3790.000-92.7511764.48
5372008.09.15 03:00sell1650.15106.3500.0000.000
5382008.09.15 03:00modify1650.15106.350107.0500.000
5392008.09.15 07:32modify1650.15106.350106.3500.000
5402008.09.15 10:50close1650.15105.210106.3500.000162.5311927.01
5412008.09.16 03:40sell1660.15104.1400.0000.000
5422008.09.16 03:40modify1660.15104.140104.8400.000
5432008.09.16 17:56s/l1660.15104.840104.8400.000-100.1511826.86
5442008.09.17 05:05buy1670.15106.4200.0000.000
5452008.09.17 05:05modify1670.15106.420105.7200.000
5462008.09.17 09:42s/l1670.15105.720105.7200.000-99.3211727.54
5472008.09.17 20:40sell1680.15104.6300.0000.000
5482008.09.17 20:40modify1680.15104.630105.3300.000
5492008.09.18 10:06s/l1680.15105.330105.3300.000-105.9411621.60
5502008.09.19 02:40buy1690.15105.7500.0000.000
5512008.09.19 02:40modify1690.15105.750105.0500.000
5522008.09.19 05:10close1690.15106.760105.0500.000141.9111763.51
5532008.09.23 01:10sell1700.15105.4000.0000.000
5542008.09.23 01:10modify1700.15105.400105.8250.000
5552008.09.23 11:09s/l1700.15105.825105.8250.000-60.2411703.27
5562008.09.25 20:00buy1710.15106.7700.0000.000
5572008.09.25 20:00modify1710.15106.770106.0700.000
5582008.09.26 02:55s/l1710.15106.070106.0700.000-98.5411604.72
5592008.09.26 13:45sell1720.15105.3600.0000.000
5602008.09.26 13:45modify1720.15105.360105.9290.000
5612008.09.26 17:01s/l1720.15105.929105.9290.000-80.5711524.15
5622008.09.29 03:00buy1730.15106.3400.0000.000
5632008.09.29 03:00modify1730.15106.340105.7330.000
5642008.09.29 15:52s/l1730.15105.733105.7330.000-86.1111438.04
5652008.09.29 20:40sell1740.15105.0600.0000.000
5662008.09.29 20:40modify1740.15105.060105.7600.000
5672008.09.29 23:16modify1740.15105.060105.0600.000
5682008.09.30 01:35close1740.15103.620105.0600.000206.3611644.41
5692008.09.30 19:45buy1750.15106.0600.0000.000
5702008.09.30 19:45modify1750.15106.060105.3600.000
5712008.09.30 22:10close1750.15106.380105.3600.00045.1211689.53
5722008.10.06 05:45sell1760.15104.3700.0000.000
5732008.10.06 05:45modify1760.15104.370104.9840.000
5742008.10.06 07:14modify1760.15104.370104.3700.000
5752008.10.06 07:20close1760.15103.030104.3700.000195.0911884.62
5762008.10.06 11:15sell1770.15103.3500.0000.000
5772008.10.06 11:15modify1770.15103.350104.0500.000
5782008.10.06 17:15close1770.15101.920104.0500.000210.4612095.08
5792008.10.08 12:00sell1780.15100.0100.0000.000
5802008.10.08 12:00modify1780.15100.010100.7100.000
5812008.10.08 12:40close1780.1598.670100.7100.000203.7112298.79
5822008.10.10 05:00sell1790.1599.2200.0000.000
5832008.10.10 05:00modify1790.1599.22099.9200.000
5842008.10.10 17:07s/l1790.1599.92099.9200.000-105.0812193.71
5852008.10.14 01:35buy1800.15102.2300.0000.000
5862008.10.14 01:35modify1800.15102.230101.5990.000
5872008.10.14 03:20close1800.15102.820101.5990.00086.0712279.78
5882008.10.21 15:55sell1810.15100.8500.0000.000
5892008.10.21 15:55modify1810.15100.850101.5500.000
5902008.10.21 18:55close1810.15100.430101.5500.00062.7312342.51
5912008.10.24 08:25sell1820.1595.7000.0000.000
5922008.10.24 08:25modify1820.1595.70096.4000.000
5932008.10.24 11:14modify1820.1595.70095.7000.000
5942008.10.24 12:35close1820.1591.13095.7000.000752.2213094.73
5952008.10.28 18:35buy1830.1595.5600.0000.000
5962008.10.28 18:35modify1830.1595.56094.8600.000
5972008.10.28 20:15close1830.1596.70094.8600.000176.8413271.57
5982008.11.07 04:45sell1840.1596.9500.0000.000
5992008.11.07 04:45modify1840.1596.95097.6500.000
6002008.11.07 06:32s/l1840.1597.65097.6500.000-107.5313164.04
6012008.11.12 20:25sell1850.1595.4100.0000.000
6022008.11.12 20:25modify1850.1595.41096.1100.000
6032008.11.13 00:02modify1850.1595.41095.4100.000
6042008.11.13 02:14s/l1850.1595.41095.4100.000-6.2613157.78
6052008.11.20 02:20sell1860.1595.8200.0000.000
6062008.11.20 02:20modify1860.1595.82096.5200.000
6072008.11.20 06:10close1860.1595.60096.5200.00034.5213192.30
6082008.11.21 01:40sell1870.1593.7700.0000.000
6092008.11.21 01:40modify1870.1593.77094.4700.000
6102008.11.21 06:04s/l1870.1594.47094.4700.000-111.1413081.16
6112008.11.24 20:10buy1880.1596.7000.0000.000
6122008.11.24 20:10modify1880.1596.70096.0000.000
6132008.11.24 23:55close1880.1597.22096.0000.00080.2313161.39
6142008.11.25 19:25sell1890.1595.1300.0000.000
6152008.11.25 19:25modify1890.1595.13095.8300.000
6162008.11.26 21:42s/l1890.1595.83095.8300.000-111.6613049.73
6172008.12.01 14:45sell1900.1593.8100.0000.000
6182008.12.01 14:45modify1900.1593.81094.4690.000
6192008.12.01 19:40close1900.1593.17094.4690.000103.0413152.77
6202008.12.11 13:55sell1910.1592.0500.0000.000
6212008.12.11 13:55modify1910.1592.05092.6780.000
6222008.12.11 16:31modify1910.1592.05092.0500.000
6232008.12.11 23:50close1910.1591.42092.0500.000103.3713256.14
6242008.12.16 15:20sell1920.1589.8900.0000.000
6252008.12.16 15:20modify1920.1589.89090.5140.000
6262008.12.16 23:55modify1920.1589.89089.8900.000
6272008.12.17 02:05close1920.1588.80089.8900.000182.0313438.17
6282008.12.22 05:40buy1930.1590.1900.0000.000
6292008.12.22 05:40modify1930.1590.19089.4900.000
6302008.12.23 19:56modify1930.1590.19090.1900.000
6312008.12.23 22:20close1930.1590.88090.1900.000114.3413552.51
6322008.12.31 19:05buy1940.1590.7800.0000.000
6332008.12.31 19:05modify1940.1590.78090.0800.000
6342009.01.02 07:00close1940.1591.07090.0800.00049.5613602.07
6352009.01.02 09:10buy1950.1591.2300.0000.000
6362009.01.02 09:10modify1950.1591.23090.8310.000
6372009.01.02 17:03s/l1950.1590.83190.8310.000-65.8913536.18
6382009.01.05 01:00buy1960.1592.1500.0000.000
6392009.01.05 01:00modify1960.1592.15091.4500.000
6402009.01.05 11:32modify1960.1592.15092.1500.000
6412009.01.05 16:10close1960.1593.02092.1500.000140.2913676.47
6422009.01.06 16:55buy1970.1594.5800.0000.000
6432009.01.06 16:55modify1970.1594.58093.8800.000
6442009.01.06 20:08s/l1970.1593.88093.8800.000-111.8413564.63
6452009.01.07 19:15sell1980.1592.5600.0000.000
6462009.01.07 19:15modify1980.1592.56093.2600.000
6472009.01.08 08:25close1980.1592.19093.2600.00053.9413618.57
6482009.01.08 14:35sell1990.1591.4400.0000.000
6492009.01.08 14:35modify1990.1591.44092.1400.000
6502009.01.09 07:21modify1990.1591.44091.4400.000
6512009.01.09 11:30close1990.1591.02091.4400.00067.1313685.70
6522009.01.12 21:15sell2000.1589.1300.0000.000
6532009.01.12 21:15modify2000.1589.13089.6780.000
6542009.01.13 15:35s/l2000.1589.67889.6780.000-93.7513591.96
6552009.01.16 00:20buy2010.1589.8700.0000.000
6562009.01.16 00:20modify2010.1589.87089.3370.000
6572009.01.16 06:10modify2010.1589.87089.8700.000
6582009.01.16 08:45close2010.1590.29089.8700.00069.7813661.74
6592009.01.21 00:00sell2020.1589.7600.0000.000
6602009.01.21 00:00modify2020.1589.76090.2460.000
6612009.01.21 17:45close2020.1588.32090.2460.000244.5713906.31
6622009.01.23 11:20sell2030.1588.1800.0000.000
6632009.01.23 11:20modify2030.1588.18088.8800.000
6642009.01.23 15:00s/l2030.1588.88088.8800.000-118.1313788.18
6652009.01.29 01:55buy2040.1590.5300.0000.000
6662009.01.29 01:55modify2040.1590.53089.8590.000
6672009.01.29 06:33s/l2040.1589.85989.8590.000-112.0213676.16
6682009.02.02 12:55sell2050.1588.9300.0000.000
6692009.02.02 12:55modify2050.1588.93089.5750.000
6702009.02.02 17:00s/l2050.1589.57589.5750.000-108.0113568.15
6712009.02.03 20:55sell2060.1589.1900.0000.000
6722009.02.03 20:55modify2060.1589.19089.7130.000
6732009.02.04 12:55close2060.1588.92089.7130.00043.4613611.61
6742009.02.04 20:35buy2070.1589.7000.0000.000
6752009.02.04 20:35modify2070.1589.70089.0190.000
6762009.02.05 17:45close2070.1590.08089.0190.00064.6213676.23
6772009.02.17 08:05buy2080.1592.5100.0000.000
6782009.02.17 08:05modify2080.1592.51092.1870.000
6792009.02.17 10:04s/l2080.1592.18792.1870.000-52.5613623.67
6802009.02.18 21:05buy2090.1593.6600.0000.000
6812009.02.18 21:05modify2090.1593.66092.9600.000
6822009.02.19 15:55close2090.1594.16092.9600.00080.9913704.67
6832009.02.19 19:20buy2100.1594.2700.0000.000
6842009.02.19 19:20modify2100.1594.27093.5930.000
6852009.02.20 11:10s/l2100.1593.59393.5930.000-108.0513596.62
6862009.02.23 04:00sell2110.1592.9500.0000.000
6872009.02.23 04:00modify2110.1592.95093.6500.000
6882009.02.23 10:20s/l2110.1593.65093.6500.000-112.1213484.50
6892009.02.23 15:25buy2120.1594.7100.0000.000
6902009.02.23 15:25modify2120.1594.71094.0100.000
6912009.02.24 09:55modify2120.1594.71094.7100.000
6922009.02.24 16:15close2120.1596.17094.7100.000228.1713712.66
6932009.02.25 21:40buy2130.1597.4500.0000.000
6942009.02.25 21:40modify2130.1597.45096.7500.000
6952009.02.26 05:44modify2130.1597.45097.4500.000
6962009.02.26 07:10close2130.1597.82097.4500.00058.0813770.75
6972009.03.03 19:20buy2140.1598.4900.0000.000
6982009.03.03 19:20modify2140.1598.49097.7900.000
6992009.03.04 10:05close2140.1598.93097.7900.00067.1613837.91
7002009.03.04 15:35buy2150.1599.3900.0000.000
7012009.03.04 15:35modify2150.1599.39098.8740.000
7022009.03.05 16:09s/l2150.1598.87498.8740.000-76.9413760.97
7032009.03.10 14:40sell2160.1598.2900.0000.000
7042009.03.10 14:40modify2160.1598.29098.8740.000
7052009.03.10 21:44s/l2160.1598.87498.8740.000-88.6013672.37
7062009.03.17 12:35buy2170.1598.5600.0000.000
7072009.03.17 12:35modify2170.1598.56098.1360.000
7082009.03.17 15:35close2170.1598.94098.1360.00057.6113729.98
7092009.03.18 19:45sell2180.1597.8900.0000.000
7102009.03.18 19:45modify2180.1597.89098.5180.000
7112009.03.18 21:17modify2180.1597.89097.8900.000
7122009.03.19 00:30close2180.1595.86097.8900.000311.3914041.37
7132009.03.26 16:25buy2190.1598.2700.0000.000
7142009.03.26 16:25modify2190.1598.27097.6290.000
7152009.03.26 22:50close2190.1598.77097.6290.00075.9314117.30
7162009.03.30 13:05sell2200.1596.4900.0000.000
7172009.03.30 13:05modify2200.1596.49097.1900.000
7182009.03.30 18:43s/l2200.1597.19097.1900.000-108.0414009.26
7192009.04.02 15:20buy2210.1599.6500.0000.000
7202009.04.02 15:20modify2210.1599.65098.9500.000
7212009.04.03 03:25close2210.15100.11098.9500.00069.3714078.63
7222009.04.06 00:59buy2220.15100.3220.0000.000
7232009.04.06 00:59modify2220.15100.32299.7990.000
7242009.04.06 03:10close2220.15100.71099.7990.00057.7914136.42
7252009.04.08 08:30sell2230.15100.0000.0000.000
7262009.04.08 08:30modify2230.15100.000100.5520.000
7272009.04.08 21:02modify2230.15100.000100.0000.000
7282009.04.08 21:25close2230.1599.470100.0000.00079.9214216.34
7292009.04.13 14:45buy2240.15100.5800.0000.000
7302009.04.13 14:45modify2240.15100.580100.2740.000
7312009.04.13 16:14s/l2240.15100.274100.2740.000-45.7714170.57
7322009.04.13 21:10sell2250.15100.0800.0000.000
7332009.04.13 21:10modify2250.15100.080100.4440.000
7342009.04.14 08:10modify2250.15100.080100.0800.000
7352009.04.14 09:25close2250.1599.730100.0800.00050.5514221.12
7362009.04.14 19:15sell2260.1598.9300.0000.000
7372009.04.14 19:15modify2260.1598.93099.6300.000
7382009.04.15 06:48modify2260.1598.93098.9300.000
7392009.04.15 07:35close2260.1598.18098.9300.000112.5014333.62
7402009.04.16 12:45sell2270.1598.5800.0000.000
7412009.04.16 12:45modify2270.1598.58099.2130.000
7422009.04.16 16:13s/l2270.1599.21399.2130.000-95.7014237.92
7432009.04.20 15:10sell2280.1598.5400.0000.000
7442009.04.20 15:10modify2280.1598.54099.2400.000
7452009.04.20 19:15close2280.1598.05099.2400.00074.9614312.88
7462009.04.24 07:30sell2290.1597.1600.0000.000
7472009.04.24 07:30modify2290.1597.16097.6640.000
7482009.04.24 13:45close2290.1596.85097.6640.00048.0114360.89
7492009.04.27 09:00sell2300.1596.6600.0000.000
7502009.04.27 09:00modify2300.1596.66096.9740.000
7512009.04.28 05:45close2300.1596.31096.9740.00052.4214413.32
7522009.04.28 07:15sell2310.1596.1700.0000.000
7532009.04.28 07:15modify2310.1596.17096.7410.000
7542009.04.28 09:10close2310.1595.81096.7410.00056.3614469.68
7552009.04.30 00:55buy2320.1597.6600.0000.000
7562009.04.30 00:55modify2320.1597.66097.1440.000
7572009.04.30 07:07s/l2320.1597.14497.1440.000-79.6814390.00
7582009.05.06 06:55sell2330.1598.1200.0000.000
7592009.05.06 06:55modify2330.1598.12098.6410.000
7602009.05.06 15:15s/l2330.1598.64198.6410.000-79.2314310.77
7612009.05.07 15:35buy2340.1599.4200.0000.000
7622009.05.07 15:35modify2340.1599.42098.7890.000
7632009.05.08 18:01s/l2340.1598.78998.7890.000-95.3614215.40
7642009.05.11 06:05sell2350.1598.2300.0000.000
7652009.05.11 06:05modify2350.1598.23098.7820.000
7662009.05.11 16:10close2350.1597.55098.7820.000104.5614319.96
7672009.05.11 18:50sell2360.1597.4700.0000.000
7682009.05.11 18:50modify2360.1597.47097.9980.000
7692009.05.12 15:38modify2360.1597.47097.4700.000
7702009.05.12 22:35close2360.1596.59097.4700.000134.5714454.54
7712009.05.14 01:05sell2370.1595.1900.0000.000
7722009.05.14 01:05modify2370.1595.19095.6760.000
7732009.05.14 04:33s/l2370.1595.67695.6760.000-76.1914378.35
7742009.05.18 14:25buy2380.1595.8500.0000.000
7752009.05.18 14:25modify2380.1595.85095.2820.000
7762009.05.18 20:35modify2380.1595.85095.8500.000
7772009.05.18 21:55close2380.1596.41095.8500.00087.1314465.48
7782009.05.20 21:10sell2390.1594.8900.0000.000
7792009.05.20 21:10modify2390.1594.89095.4550.000
7802009.05.21 02:25close2390.1594.47095.4550.00060.4314525.91
7812009.05.21 04:30sell2400.1594.3000.0000.000
7822009.05.21 04:30modify2400.1594.30095.0000.000
7832009.05.21 13:32s/l2400.1595.00095.0000.000-110.5314415.38
7842009.05.28 09:05buy2410.1596.6000.0000.000
7852009.05.28 09:05modify2410.1596.60095.9000.000
7862009.05.28 16:05close2410.1597.21095.9000.00094.1314509.51
7872009.06.01 21:30buy2420.1596.5300.0000.000
7882009.06.01 21:30modify2420.1596.53096.0090.000
7892009.06.02 12:54s/l2420.1596.00996.0090.000-80.9514428.55
7902009.06.02 16:50sell2430.1595.5300.0000.000
7912009.06.02 16:50modify2430.1595.53096.1680.000
7922009.06.02 17:45s/l2430.1596.16896.1680.000-99.5114329.04
7932009.06.10 16:00buy2440.1598.0000.0000.000
7942009.06.10 16:00modify2440.1598.00097.3910.000
7952009.06.11 20:03s/l2440.1597.39197.3910.000-92.4614236.59
7962009.06.16 08:30sell2450.1596.3900.0000.000
7972009.06.16 08:30modify2450.1596.39097.0900.000
7982009.06.16 14:46s/l2450.1597.09097.0900.000-108.1514128.44
7992009.06.17 20:05sell2460.1595.6900.0000.000
8002009.06.17 20:05modify2460.1595.69096.2400.000
8012009.06.18 17:16s/l2460.1596.24096.2400.000-91.9814036.46
8022009.06.22 04:10sell2470.1596.0700.0000.000
8032009.06.22 04:10modify2470.1596.07096.5460.000
8042009.06.23 02:11modify2470.1596.07096.0700.000
8052009.06.23 02:15close2470.1595.78096.0700.00043.3314079.79
8062009.06.23 05:25sell2480.1595.2500.0000.000
8072009.06.23 05:25modify2480.1595.25095.8460.000
8082009.06.23 11:25close2480.1595.03095.8460.00034.7314114.52
8092009.06.30 02:05buy2490.1596.1200.0000.000
8102009.06.30 02:05modify2490.1596.12095.8450.000
8112009.06.30 04:19s/l2490.1595.84595.8450.000-43.0414071.48
8122009.06.30 19:05buy2500.1596.4400.0000.000
8132009.06.30 19:05modify2500.1596.44095.8730.000
8142009.07.01 06:12modify2500.1596.44096.4400.000
8152009.07.01 12:00close2500.1596.80096.4400.00056.2414127.72
8162009.07.02 20:40sell2510.1595.8800.0000.000
8172009.07.02 20:40modify2510.1595.88096.3110.000
8182009.07.06 04:46modify2510.1595.88095.8800.000
8192009.07.06 05:00close2510.1595.40095.8800.00071.3014199.01
8202009.07.06 07:55sell2520.1595.4400.0000.000
8212009.07.06 07:55modify2520.1595.44095.8240.000
8222009.07.06 16:15close2520.1595.20095.8240.00037.8214236.83
8232009.07.07 21:35sell2530.1594.8900.0000.000
8242009.07.07 21:35modify2530.1594.89095.2260.000
8252009.07.08 05:10modify2530.1594.89094.8900.000
8262009.07.08 06:00close2530.1594.68094.8900.00031.1814268.02
8272009.07.08 21:20sell2540.1592.4400.0000.000
8282009.07.08 21:20modify2540.1592.44093.1400.000
8292009.07.09 04:14s/l2540.1593.14093.1400.000-118.9914149.02
8302009.07.14 02:40buy2550.1593.1400.0000.000
8312009.07.14 02:40modify2550.1593.14092.5970.000
8322009.07.14 23:38modify2550.1593.14093.1400.000
8332009.07.14 23:50close2550.1593.67093.1400.00084.8714233.89
8342009.07.15 04:55buy2560.1593.6000.0000.000
8352009.07.15 04:55modify2560.1593.60093.1970.000
8362009.07.15 19:20modify2560.1593.60093.6000.000
8372009.07.16 00:55close2560.1594.23093.6000.000101.6314335.53
8382009.07.21 04:55sell2570.1593.8500.0000.000
8392009.07.21 04:55modify2570.1593.85094.4710.000
8402009.07.22 00:55close2570.1593.62094.4710.00034.7614370.29
8412009.07.23 08:10buy2580.1594.2300.0000.000
8422009.07.23 08:10modify2580.1594.23093.8790.000
8432009.07.23 16:05close2580.1594.48093.8790.00039.6914409.98
8442009.07.27 13:25buy2590.1595.1700.0000.000
8452009.07.27 13:25modify2590.1595.17094.7390.000
8462009.07.28 12:06s/l2590.1594.73994.7390.000-67.7914342.19
8472009.07.28 14:50sell2600.1594.5700.0000.000
8482009.07.28 14:50modify2600.1594.57095.1010.000
8492009.07.29 02:05close2600.1594.37095.1010.00029.7014371.89
8502009.07.29 20:05buy2610.1595.2500.0000.000
8512009.07.29 20:05modify2610.1595.25094.5900.000
8522009.07.30 19:19modify2610.1595.25095.2500.000
8532009.07.30 19:35close2610.1595.84095.2500.00093.6814465.58
8542009.08.03 01:35sell2620.1594.7000.0000.000
8552009.08.03 01:35modify2620.1594.70094.9900.000
8562009.08.03 10:57s/l2620.1594.99094.9900.000-45.7914419.79
8572009.08.03 20:20buy2630.1595.3300.0000.000
8582009.08.03 20:20modify2630.1595.33094.8060.000
8592009.08.04 11:41s/l2630.1594.80694.8060.000-82.4614337.32
8602009.08.04 14:15sell2640.1594.6400.0000.000
8612009.08.04 14:15modify2640.1594.64094.9240.000
8622009.08.04 17:00s/l2640.1594.92494.9240.000-44.8814292.44
8632009.08.05 20:10sell2650.1594.6800.0000.000
8642009.08.05 20:10modify2650.1594.68095.2570.000
8652009.08.06 11:08s/l2650.1595.25795.2570.000-97.1214195.32
8662009.08.06 15:25buy2660.1595.6300.0000.000
8672009.08.06 15:25modify2660.1595.63095.0030.000
8682009.08.07 16:49modify2660.1595.63095.6300.000
8692009.08.10 01:30close2660.1597.61095.6300.000305.1714500.49
8702009.08.13 20:15sell2670.1595.3200.0000.000
8712009.08.13 20:15modify2670.1595.32095.7650.000
8722009.08.14 06:15close2670.1595.14095.7650.00026.2914526.78
8732009.08.19 15:00sell2680.1594.0500.0000.000
8742009.08.19 15:00modify2680.1594.05094.5810.000
8752009.08.21 06:26modify2680.1594.05094.0500.000
8762009.08.21 06:35close2680.1593.60094.0500.00063.7714590.55
8772009.08.27 06:15sell2690.1593.8000.0000.000
8782009.08.27 06:15modify2690.1593.80094.1980.000
8792009.08.27 15:20close2690.1593.64094.1980.00025.6314616.18
8802009.08.31 02:05sell2700.1593.3200.0000.000
8812009.08.31 02:05modify2700.1593.32093.9270.000
8822009.08.31 03:45close2700.1592.96093.9270.00058.0914674.27
8832009.09.08 12:55sell2710.1592.1700.0000.000
8842009.09.08 12:55modify2710.1592.17092.6480.000
8852009.09.09 17:10close2710.1591.66092.6480.00081.3714755.65
8862009.09.10 19:50sell2720.1591.8500.0000.000
8872009.09.10 19:50modify2720.1591.85092.0810.000
8882009.09.11 02:30close2720.1591.68092.0810.00025.7214781.37
8892009.09.16 05:35sell2730.1590.9400.0000.000
8902009.09.16 05:35modify2730.1590.94091.1580.000
8912009.09.16 07:40s/l2730.1591.15891.1580.000-35.8814745.49
8922009.09.16 16:05sell2740.1590.2600.0000.000
8932009.09.16 16:05modify2740.1590.26090.8700.000
8942009.09.16 17:21s/l2740.1590.87090.8700.000-100.6914644.80
8952009.09.18 04:15buy2750.1591.2500.0000.000
8962009.09.18 04:15modify2750.1591.25090.9380.000
8972009.09.21 04:01modify2750.1591.25091.2500.000
8982009.09.21 05:45close2750.1591.44091.2500.00031.6214676.42
8992009.09.21 12:10buy2760.1592.1300.0000.000
9002009.09.21 12:10modify2760.1592.13091.7490.000
9012009.09.21 13:50close2760.1592.32091.7490.00030.8714707.29
9022009.09.21 15:15buy2770.1592.4200.0000.000
9032009.09.21 15:15modify2770.1592.42091.8920.000
9042009.09.21 18:36s/l2770.1591.89291.8920.000-86.1914621.10
9052009.09.22 10:30sell2780.1591.2700.0000.000
9062009.09.22 10:30modify2780.1591.27091.9700.000
9072009.09.22 18:25close2780.1591.01091.9700.00042.8514663.95
9082009.09.24 11:45sell2790.1590.5200.0000.000
9092009.09.24 11:45modify2790.1590.52090.9910.000
9102009.09.24 17:02s/l2790.1590.99190.9910.000-77.6514586.30
9112009.09.30 11:00sell2800.1589.7400.0000.000
9122009.09.30 11:00modify2800.1589.74090.0070.000
9132009.10.01 07:00s/l2800.1590.00790.0070.000-50.7614535.54
9142009.10.02 02:50sell2810.1589.4500.0000.000
9152009.10.02 02:50modify2810.1589.45089.8190.000
9162009.10.02 06:10close2810.1589.24089.8190.00035.3014570.84
9172009.10.05 06:20buy2820.1589.8200.0000.000
9182009.10.05 06:20modify2820.1589.82089.5590.000
9192009.10.05 16:53s/l2820.1589.55989.5590.000-43.7214527.12
9202009.10.07 13:10sell2830.1588.1300.0000.000
9212009.10.07 13:10modify2830.1588.13088.5850.000
9222009.10.07 13:58s/l2830.1588.58588.5850.000-77.0414450.08
9232009.10.09 07:10buy2840.1589.2400.0000.000
9242009.10.09 07:10modify2840.1589.24088.7490.000
9252009.10.09 14:03s/l2840.1588.74988.7490.000-82.9914367.09
9262009.10.14 09:10sell2850.1588.9300.0000.000
9272009.10.14 09:10modify2850.1588.93089.3510.000
9282009.10.14 13:15s/l2850.1589.35189.3510.000-70.6814296.41
9292009.10.15 15:45buy2860.1590.3900.0000.000
9302009.10.15 15:45modify2860.1590.39089.6900.000
9312009.10.16 01:55close2860.1590.64089.6900.00041.8214338.22
9322009.10.20 07:30sell2870.1590.2900.0000.000
9332009.10.20 07:30modify2870.1590.29090.6230.000
9342009.10.20 17:47s/l2870.1590.62390.6230.000-55.1214283.10
9352009.10.21 19:15buy2880.1591.0900.0000.000
9362009.10.21 19:15modify2880.1591.09090.6800.000
9372009.10.22 08:48modify2880.1591.09091.0900.000
9382009.10.22 09:00close2880.1591.42091.0900.00055.4914338.60
9392009.10.22 12:35buy2890.1591.3800.0000.000
9402009.10.22 12:35modify2890.1591.38090.9100.000
9412009.10.23 09:16modify2890.1591.38091.3800.000
9422009.10.23 09:20close2890.1591.75091.3800.00060.9414399.54
9432009.10.23 11:10buy2900.1591.9200.0000.000
9442009.10.23 11:10modify2900.1591.92091.3810.000
9452009.10.26 22:30modify2900.1591.92091.9200.000
9462009.10.27 00:40close2900.1592.23091.9200.00051.3214450.85
9472009.10.28 03:55sell2910.1591.5200.0000.000
9482009.10.28 03:55modify2910.1591.52092.0830.000
9492009.10.28 06:52modify2910.1591.52091.5200.000
9502009.10.28 14:10close2910.1591.12091.5200.00065.8514516.70
9512009.11.04 14:40buy2920.1590.9100.0000.000
9522009.11.04 14:40modify2920.1590.91090.5360.000
9532009.11.05 02:07s/l2920.1590.53690.5360.000-60.6214456.09
9542009.11.06 01:25buy2930.1590.8200.0000.000
9552009.11.06 01:25modify2930.1590.82090.5400.000
9562009.11.06 08:09s/l2930.1590.54090.5400.000-46.3914409.70
9572009.11.11 05:25sell2940.1589.5900.0000.000
9582009.11.11 05:25modify2940.1589.59089.8310.000
9592009.11.11 06:10close2940.1589.44089.8310.00025.1614434.86
9602009.11.12 20:05buy2950.1590.5800.0000.000
9612009.11.12 20:05modify2950.1590.58090.1100.000
9622009.11.13 10:19s/l2950.1590.11090.1100.000-77.7914357.07
9632009.11.18 13:20sell2960.1589.1000.0000.000
9642009.11.18 13:20modify2960.1589.10089.3490.000
9652009.11.18 18:34s/l2960.1589.34989.3490.000-41.8014315.27
9662009.11.19 11:35sell2970.1589.0500.0000.000
9672009.11.19 11:35modify2970.1589.05089.3600.000
9682009.11.19 15:33modify2970.1589.05089.0500.000
9692009.11.19 16:10close2970.1588.66089.0500.00065.9814381.25
9702009.11.24 10:00sell2980.1588.6400.0000.000
9712009.11.24 10:00modify2980.1588.64089.0720.000
9722009.11.25 00:10close2980.1588.49089.0720.00023.3414404.59
9732009.11.25 13:35sell2990.1587.6300.0000.000
9742009.11.25 13:35modify2990.1587.63088.0670.000
9752009.11.25 21:28modify2990.1587.63087.6300.000
9762009.11.25 23:40close2990.1587.41087.6300.00037.7514442.34
9772009.12.02 10:45buy3000.1587.3400.0000.000
9782009.12.02 10:45modify3000.1587.34086.6400.000
9792009.12.03 00:55close3000.1587.63086.6400.00050.9814493.32
9802009.12.11 10:10buy3010.1588.8000.0000.000
9812009.12.11 10:10modify3010.1588.80088.3060.000
9822009.12.11 15:30modify3010.1588.80088.8000.000
9832009.12.11 15:40close3010.1589.21088.8000.00068.9414562.26
9842009.12.15 17:15buy3020.1589.6700.0000.000
9852009.12.15 17:15modify3020.1589.67089.0830.000
9862009.12.17 01:10close3020.1589.86089.0830.00033.5114595.78
9872009.12.18 13:35buy3030.1590.3400.0000.000
9882009.12.18 13:35modify3030.1590.34089.9120.000
9892009.12.21 13:55close3030.1590.55089.9120.00035.2414631.01
9902009.12.22 19:25buy3040.1591.7600.0000.000
9912009.12.22 19:25modify3040.1591.76091.4140.000
9922009.12.23 17:05s/l3040.1591.41491.4140.000-56.3314574.68
9932009.12.29 05:20buy3050.1591.7400.0000.000
9942009.12.29 05:20modify3050.1591.74091.5440.000
9952009.12.29 10:28s/l3050.1591.54491.5440.000-32.1214542.56
9962009.12.29 21:35buy3060.1591.9900.0000.000
9972009.12.29 21:35modify3060.1591.99091.6110.000
9982009.12.30 03:30close3060.1592.14091.6110.00024.8714567.43
9992009.12.30 05:30buy3070.1592.2300.0000.000
10002009.12.30 05:30modify3070.1592.23091.9430.000
10012009.12.30 17:40close3070.1592.64091.9430.00066.3914633.82
10022010.01.07 12:00buy3080.1592.8800.0000.000
10032010.01.07 12:00modify3080.1592.88092.3210.000
10042010.01.07 14:10close3080.1593.10092.3210.00035.4514669.27
10052010.01.07 16:55buy3090.1593.2000.0000.000
10062010.01.07 16:55modify3090.1593.20092.5980.000
10072010.01.08 00:09modify3090.1593.20093.2000.000
10082010.01.08 00:15close3090.1593.55093.2000.00056.5714725.84
10092010.01.14 13:00buy3100.1591.9700.0000.000
10102010.01.14 13:00modify3100.1591.97091.5800.000
10112010.01.14 15:30s/l3100.1591.58091.5800.000-63.8814661.96
10122010.01.19 20:30buy3110.1591.1300.0000.000
10132010.01.19 20:30modify3110.1591.13090.8730.000
10142010.01.20 05:35close3110.1591.33090.8730.00033.3014695.26
10152010.01.20 20:30buy3120.1591.2500.0000.000
10162010.01.20 20:30modify3120.1591.25090.9760.000
10172010.01.21 04:30close3120.1591.47090.9760.00037.4214732.68
10182010.01.21 05:25buy3130.1591.5200.0000.000
10192010.01.21 05:25modify3130.1591.52090.9900.000
10202010.01.21 13:40close3130.1591.85090.9900.00053.8914786.57
10212010.02.01 20:30buy3140.1590.8000.0000.000
10222010.02.01 20:30modify3140.1590.80090.4620.000
10232010.02.02 10:16s/l3140.1590.46290.4620.000-55.6014730.97
10242010.02.03 20:45buy3150.1591.2200.0000.000
10252010.02.03 20:45modify3150.1591.22090.9000.000
10262010.02.04 01:03s/l3150.1590.90090.9000.000-51.4714679.50
10272010.02.16 20:50buy3160.1590.2000.0000.000
10282010.02.16 20:50modify3160.1590.20089.8770.000
10292010.02.17 06:15close3160.1590.31089.8770.00018.7214698.22
10302010.02.17 17:45buy3170.1591.1100.0000.000
10312010.02.17 17:45modify3170.1591.11090.4770.000
10322010.02.18 23:30modify3170.1591.11091.1100.000
10332010.02.18 23:45close3170.1591.76091.1100.000107.6014805.83
10342010.02.23 20:15sell3180.1590.0800.0000.000
10352010.02.23 20:15modify3180.1590.08090.6190.000
10362010.02.25 05:00close3180.1589.55090.6190.00080.4314886.26
10372010.02.25 08:05sell3190.1589.6300.0000.000
10382010.02.25 08:05modify3190.1589.63089.9150.000
10392010.02.25 12:54modify3190.1589.63089.6300.000
10402010.02.25 15:45close3190.1589.14089.6300.00082.4514968.71
10412010.03.02 20:10sell3200.1588.9300.0000.000
10422010.03.02 20:10modify3200.1588.93089.1950.000
10432010.03.02 20:55close3200.1588.63089.1950.00050.7715019.48
10442010.03.03 21:50sell3210.1588.4100.0000.000
10452010.03.03 21:50modify3210.1588.41088.6230.000
10462010.03.04 02:02s/l3210.1588.62388.6230.000-42.3114977.17
10472010.03.04 19:30buy3220.1589.0900.0000.000
10482010.03.04 19:30modify3220.1589.09088.7110.000
10492010.03.05 03:55close3220.1589.30088.7110.00035.7215012.88
10502010.03.10 15:10buy3230.1590.4500.0000.000
10512010.03.10 15:10modify3230.1590.45090.1530.000
10522010.03.10 16:40close3230.1590.70090.1530.00041.3515054.23
10532010.03.18 00:05sell3240.1590.2800.0000.000
10542010.03.18 00:05modify3240.1590.28090.5010.000
10552010.03.18 15:34modify3240.1590.28090.2800.000
10562010.03.18 15:40close3240.1590.09090.2800.00031.6415085.87
10572010.03.19 04:00buy3250.1590.4800.0000.000
10582010.03.19 04:00modify3250.1590.48090.1360.000
10592010.03.22 10:10close3250.1590.70090.1360.00036.8315122.70
10602010.03.22 20:55sell3260.1590.0000.0000.000
10612010.03.22 20:55modify3260.1590.00090.2220.000
10622010.03.23 02:07s/l3260.1590.22290.2220.000-39.0015083.71
10632010.03.24 14:50buy3270.1591.3500.0000.000
10642010.03.24 14:50modify3270.1591.35090.9390.000
10652010.03.24 16:35modify3270.1591.35091.3500.000
10662010.03.24 23:20close3270.1592.37091.3500.000165.6415249.35
10672010.03.30 20:20buy3280.1592.8300.0000.000
10682010.03.30 20:20modify3280.1592.83092.5830.000
10692010.03.31 05:45modify3280.1592.83092.8300.000
10702010.03.31 06:55close3280.1593.45092.8300.00099.9715349.31
10712010.04.01 20:25buy3290.1593.8700.0000.000
10722010.04.01 20:25modify3290.1593.87093.5260.000
10732010.04.02 13:05close3290.1594.01093.5260.00022.7915372.10
10742010.04.07 21:35sell3300.1593.2400.0000.000
10752010.04.07 21:35modify3300.1593.24093.8750.000
10762010.04.08 12:20close3300.1592.94093.8750.00042.1615414.26
10772010.04.12 01:05sell3310.1592.9900.0000.000
10782010.04.12 01:05modify3310.1592.99093.6900.000
10792010.04.13 06:26modify3310.1592.99092.9900.000
10802010.04.13 06:40close3310.1592.63092.9900.00056.2115470.47
10812010.04.16 08:40sell3320.1592.7000.0000.000
10822010.04.16 08:40modify3320.1592.70092.9890.000
10832010.04.16 13:06s/l3320.1592.98992.9890.000-46.6115423.86
10842010.04.20 19:20buy3330.1593.3500.0000.000
10852010.04.20 19:20modify3330.1593.35092.6880.000
10862010.04.23 02:15close3330.1593.59092.6880.00040.7115464.57
10872010.04.28 15:10buy3340.1593.9900.0000.000
10882010.04.28 15:10modify3340.1593.99093.4850.000
10892010.04.29 17:00close3340.1594.21093.4850.00036.3715500.95
10902010.05.03 18:45buy3350.1594.5800.0000.000
10912010.05.03 18:45modify3350.1594.58094.1810.000
10922010.05.04 01:33modify3350.1594.58094.5800.000
10932010.05.04 02:20s/l3350.1594.58094.5800.0000.4515501.40
10942010.05.13 19:00sell3360.1592.6900.0000.000
10952010.05.13 19:00modify3360.1592.69093.2260.000
10962010.05.14 17:35close3360.1592.02093.2260.000107.1315608.53
10972010.05.19 01:45sell3370.1591.9600.0000.000
10982010.05.19 01:45modify3370.1591.96092.6260.000
10992010.05.19 03:45close3370.1591.63092.6260.00054.0215662.55
11002010.05.20 19:25sell3380.1589.7900.0000.000
11012010.05.20 19:25modify3380.1589.79090.4900.000
11022010.05.21 00:35close3380.1589.15090.4900.000105.5915768.14
11032010.05.25 14:25sell3390.1589.3200.0000.000
11042010.05.25 14:25modify3390.1589.32090.0200.000
11052010.05.25 21:27s/l3390.1590.02090.0200.000-116.6415651.50
11062010.05.27 02:55sell3400.1589.9400.0000.000
11072010.05.27 02:55modify3400.1589.94090.1970.000
11082010.05.27 07:35s/l3400.1590.19790.1970.000-42.7315608.77
11092010.05.31 07:50buy3410.1591.4200.0000.000
11102010.05.31 07:50modify3410.1591.42091.1860.000
11112010.05.31 13:00close3410.1591.52091.1860.00016.3915625.16
11122010.06.02 16:10buy3420.1592.0900.0000.000
11132010.06.02 16:10modify3420.1592.09091.4050.000
11142010.06.03 11:43modify3420.1592.09092.0900.000
11152010.06.03 21:50close3420.1592.64092.0900.00090.3915715.56
11162010.06.21 16:35buy3430.1591.3000.0000.000
11172010.06.21 16:35modify3430.1591.30090.9150.000
11182010.06.21 21:19s/l3430.1590.91590.9150.000-63.5315652.03
11192010.06.23 19:15sell3440.1590.0300.0000.000
11202010.06.23 19:15modify3440.1590.03090.3840.000
11212010.06.23 23:55modify3440.1590.03090.0300.000
11222010.06.24 02:00close3440.1589.91090.0300.00013.7615665.78
11232010.06.29 10:35sell3450.1588.6800.0000.000
11242010.06.29 10:35modify3450.1588.68089.1110.000
11252010.06.29 20:45close3450.1588.50089.1110.00030.5115696.29
11262010.07.06 14:25buy3460.1587.9400.0000.000
11272010.07.06 14:25modify3460.1587.94087.6710.000
11282010.07.06 17:00s/l3460.1587.67187.6710.000-46.0315650.26
11292010.07.06 19:45sell3470.1587.3900.0000.000
11302010.07.06 19:45modify3470.1587.39087.7860.000
11312010.07.07 16:55close3470.1587.14087.7860.00040.9415691.21
11322010.07.08 02:20buy3480.1587.7800.0000.000
11332010.07.08 02:20modify3480.1587.78087.4970.000
11342010.07.08 05:15close3480.1588.37087.4970.000100.1515791.36
11352010.07.09 06:00buy3490.1588.6000.0000.000
11362010.07.09 06:00modify3490.1588.60088.2810.000
11372010.07.12 02:45close3490.1588.80088.2810.00034.2315825.59
11382010.07.13 16:25sell3500.1588.3800.0000.000
11392010.07.13 16:25modify3500.1588.38088.7120.000
11402010.07.13 17:50close3500.1588.08088.7120.00051.0915876.68
11412010.07.14 05:15buy3510.1588.9000.0000.000
11422010.07.14 05:15modify3510.1588.90088.6370.000
11432010.07.14 12:52s/l3510.1588.63788.6370.000-44.5215832.16
11442010.07.15 19:15sell3520.1587.3400.0000.000
11452010.07.15 19:15modify3520.1587.34087.8170.000
11462010.07.16 06:45close3520.1587.10087.8170.00039.2415871.40
11472010.07.22 05:35sell3530.1586.5100.0000.000
11482010.07.22 05:35modify3530.1586.51086.9640.000
11492010.07.22 17:01s/l3530.1586.96486.9640.000-78.3015793.10
11502010.07.26 01:00buy3540.1587.5750.0000.000
11512010.07.26 01:00modify3540.1587.57587.0210.000
11522010.07.26 14:19s/l3540.1587.02187.0210.000-95.5115697.59
11532010.07.27 13:50buy3550.1587.4250.0000.000
11542010.07.27 13:50modify3550.1587.42587.0340.000
11552010.07.27 17:50close3550.1587.84087.0340.00070.8715768.46
11562010.07.27 20:50buy3560.1587.9700.0000.000
11572010.07.27 20:50modify3560.1587.97087.5850.000
11582010.07.28 15:30s/l3560.1587.58587.5850.000-65.4915702.97
11592010.08.03 13:25sell3570.1585.9100.0000.000
11602010.08.03 13:25modify3570.1585.91086.2760.000
11612010.08.04 05:30modify3570.1585.91085.9100.000
11622010.08.04 06:40close3570.1585.33085.9100.00099.8715802.84
11632010.08.11 00:55sell3580.1585.3600.0000.000
11642010.08.11 00:55modify3580.1585.36085.6250.000
11652010.08.11 14:00close3580.1584.97085.6250.00068.8515871.69
11662010.08.12 19:35buy3590.1585.9300.0000.000
11672010.08.12 19:35modify3590.1585.93085.5560.000
11682010.08.13 12:53s/l3590.1585.55685.5560.000-65.1315806.56
11692010.08.16 01:00buy3600.1586.2400.0000.000
11702010.08.16 01:00modify3600.1586.24085.7620.000
11712010.08.16 03:53s/l3600.1585.76285.7620.000-83.6015722.96
11722010.08.18 15:25sell3610.1585.2500.0000.000
11732010.08.18 15:25modify3610.1585.25085.5650.000
11742010.08.19 03:15s/l3610.1585.56585.5650.000-61.4815661.48
11752010.08.19 04:55buy3620.1585.6000.0000.000
11762010.08.19 04:55modify3620.1585.60085.1750.000
11772010.08.19 09:10close3620.1585.83085.1750.00040.2015701.68
11782010.08.19 19:50sell3630.1585.2900.0000.000
11792010.08.19 19:50modify3630.1585.29085.7070.000
11802010.08.20 17:28s/l3630.1585.70785.7070.000-75.0715626.61
11812010.08.24 14:25sell3640.1584.2300.0000.000
11822010.08.24 14:25modify3640.1584.23084.7660.000
11832010.08.24 17:01modify3640.1584.23084.2300.000
11842010.08.24 18:41s/l3640.1584.23084.2300.0000.0015626.61
11852010.08.27 11:35buy3650.1584.7400.0000.000
11862010.08.27 11:35modify3650.1584.74084.2410.000
11872010.08.27 19:30close3650.1585.22084.2410.00084.4915711.10
11882010.08.31 11:00sell3660.1584.1900.0000.000
11892010.08.31 11:00modify3660.1584.19084.7380.000
11902010.08.31 22:25close3660.1583.90084.7380.00051.8515762.95
11912010.09.07 12:30sell3670.1583.8600.0000.000
11922010.09.07 12:30modify3670.1583.86084.2450.000
11932010.09.08 01:15close3670.1583.70084.2450.00026.5815789.53
11942010.09.15 09:40buy3680.1585.0200.0000.000
11952010.09.15 09:40modify3680.1585.02084.3230.000
11962010.09.15 15:22modify3680.1585.02085.0200.000
11972010.09.15 15:25close3680.1585.65085.0200.000110.3315899.86
11982010.09.21 11:35sell3690.1585.3400.0000.000
11992010.09.21 11:35modify3690.1585.34085.7650.000
12002010.09.21 23:29modify3690.1585.34085.3400.000
12012010.09.22 03:15close3690.1584.87085.3400.00080.9815980.84
12022010.09.23 20:00sell3700.1584.3200.0000.000
12032010.09.23 20:00modify3700.1584.32084.5840.000
12042010.09.24 01:42s/l3700.1584.58484.5840.000-48.9115931.94
12052010.09.28 16:15sell3710.1584.0800.0000.000
12062010.09.28 16:15modify3710.1584.08084.3460.000
12072010.09.28 19:05modify3710.1584.08084.0800.000
12082010.09.28 21:45close3710.1583.90084.0800.00032.1815964.12
12092010.09.30 11:05sell3720.1583.2700.0000.000
12102010.09.30 11:05modify3720.1583.27083.8010.000
12112010.10.04 04:48s/l3720.1583.80183.8010.000-99.2115864.90
12122010.10.05 20:00sell3730.1583.2400.0000.000
12132010.10.05 20:00modify3730.1583.24083.5460.000
12142010.10.06 15:00close3730.1582.99083.5460.00043.1015908.01
12152010.10.07 13:30sell3740.1582.4200.0000.000
12162010.10.07 13:30modify3740.1582.42082.8080.000
12172010.10.08 05:39modify3740.1582.42082.4200.000
12182010.10.08 05:40close3740.1582.19082.4200.00039.8915947.90
12192010.10.12 16:55sell3750.1581.7700.0000.000
12202010.10.12 16:55modify3750.1581.77082.1820.000
12212010.10.14 05:15modify3750.1581.77081.7700.000
12222010.10.14 10:55close3750.1581.11081.7700.000113.7116061.61
12232010.10.19 10:15buy3760.1581.5000.0000.000
12242010.10.19 10:15modify3760.1581.50081.1720.000
12252010.10.19 16:10close3760.1581.71081.1720.00038.5516100.16
12262010.10.19 18:00buy3770.1581.8300.0000.000
12272010.10.19 18:00modify3770.1581.83081.3410.000
12282010.10.20 04:03s/l3770.1581.34181.3410.000-89.7316010.43
12292010.10.26 17:05buy3780.1581.3600.0000.000
12302010.10.26 17:05modify3780.1581.36080.9880.000
12312010.10.26 21:05close3780.1581.55080.9880.00034.9516045.38
12322010.10.28 16:20sell3790.1581.0600.0000.000
12332010.10.28 16:20modify3790.1581.06081.5790.000
12342010.10.29 04:05close3790.1580.84081.5790.00038.7316084.11
12352010.11.09 07:55sell3800.1580.9200.0000.000
12362010.11.09 07:55modify3800.1580.92081.1410.000
12372010.11.09 13:30modify3800.1580.92080.9200.000
12382010.11.09 14:10close3800.1580.56080.9200.00067.0316151.14
12392010.11.10 02:25buy3810.1581.6700.0000.000
12402010.11.10 02:25modify3810.1581.67081.3440.000
12412010.11.10 12:55close3810.1581.88081.3440.00038.4716189.61
12422010.11.11 20:05buy3820.1582.5100.0000.000
12432010.11.11 20:05modify3820.1582.51082.1600.000
12442010.11.12 09:12s/l3820.1582.16082.1600.000-63.4516126.16
12452010.11.15 02:45buy3830.1582.5000.0000.000
12462010.11.15 02:45modify3830.1582.50082.2260.000
12472010.11.15 08:21modify3830.1582.50082.5000.000
12482010.11.15 08:30close3830.1582.94082.5000.00079.5816205.74
12492010.11.23 00:30sell3840.1583.2400.0000.000
12502010.11.23 00:30modify3840.1583.24083.4590.000
12512010.11.23 08:08s/l3840.1583.45983.4590.000-39.3616166.38
12522010.11.23 18:50sell3850.1582.8700.0000.000
12532010.11.23 18:50modify3850.1582.87083.3000.000
12542010.11.24 02:07s/l3850.1583.30083.3000.000-79.5216086.86
12552010.12.01 19:40buy3860.1584.1300.0000.000
12562010.12.01 19:40modify3860.1584.13083.6680.000
12572010.12.02 15:10close3860.1584.33083.6680.00036.9116123.78
12582010.12.07 21:00buy3870.1583.4700.0000.000
12592010.12.07 21:00modify3870.1583.47082.7700.000
12602010.12.08 03:35close3870.1583.69082.7700.00039.8816163.65
12612010.12.13 19:30sell3880.1583.5200.0000.000
12622010.12.13 19:30modify3880.1583.52084.0100.000
12632010.12.13 20:25close3880.1583.20084.0100.00057.6916221.34
12642010.12.16 00:05buy3890.1584.2600.0000.000
12652010.12.16 00:05modify3890.1584.26083.9950.000
12662010.12.16 11:33s/l3890.1583.99583.9950.000-47.3216174.02
12672010.12.23 07:45sell3900.1583.0700.0000.000
12682010.12.23 07:45modify3900.1583.07083.3520.000
12692010.12.23 15:07s/l3900.1583.35283.3520.000-50.7516123.27
12702010.12.27 11:15sell3910.1582.7300.0000.000
12712010.12.27 11:15modify3910.1582.73082.9680.000
12722010.12.28 05:03modify3910.1582.73082.7300.000
12732010.12.28 05:05close3910.1582.55082.7300.00030.6216153.90
12742010.12.28 07:35sell3920.1582.4300.0000.000
12752010.12.28 07:35modify3920.1582.43082.6330.000
12762010.12.28 11:35close3920.1582.28082.6330.00027.3516181.25
12772010.12.31 12:00sell3930.1581.3300.0000.000
12782010.12.31 12:00modify3930.1581.33081.5840.000
12792010.12.31 17:40close3930.1581.18081.5840.00027.7216208.97
12802011.01.05 20:50buy3940.1583.2310.0000.000
12812011.01.05 20:50modify3940.1583.23182.9810.000
12822011.01.06 10:34s/l3940.1582.98182.9810.000-43.8516165.12
12832011.01.07 05:05buy3950.1583.2870.0000.000
12842011.01.07 05:05modify3950.1583.28783.1310.000
12852011.01.07 07:57modify3950.1583.28783.2870.000
12862011.01.07 10:30close3950.1583.57483.2870.00051.5116216.63
12872011.01.10 21:25sell3960.1582.7190.0000.000
12882011.01.10 21:25modify3960.1582.71982.9260.000
12892011.01.11 03:01s/l3960.1582.92682.9260.000-39.5316177.10
12902011.01.13 21:00sell3970.1582.7400.0000.000
12912011.01.13 21:00modify3970.1582.74083.0530.000
12922011.01.14 05:49modify3970.1582.74082.7400.000
12932011.01.14 05:50close3970.1582.59982.7400.00023.5216200.63
12942011.01.19 07:50sell3980.1582.2100.0000.000
12952011.01.19 07:50modify3980.1582.21082.4180.000
12962011.01.19 21:55modify3980.1582.21082.2100.000
12972011.01.19 22:45close3980.1581.97582.2100.00043.0016243.63
12982011.01.20 21:15buy3990.1583.0330.0000.000
12992011.01.20 21:15modify3990.1583.03382.6750.000
13002011.01.21 15:28s/l3990.1582.67582.6750.000-64.5116179.11
13012011.01.27 14:30buy4000.1582.9240.0000.000
13022011.01.27 14:30modify4000.1582.92482.4170.000
13032011.01.28 14:32s/l4000.1582.41782.4170.000-91.8216087.29
13042011.02.01 16:00sell4010.1581.5300.0000.000
13052011.02.01 16:00modify4010.1581.53081.8440.000
13062011.02.01 18:02s/l4010.1581.84481.8440.000-57.5516029.74
13072011.02.15 12:15buy4020.1583.6180.0000.000
13082011.02.15 12:15modify4020.1583.61883.2730.000
13092011.02.15 22:10close4020.1583.76283.2730.00025.7916055.53
13102011.02.21 06:00sell4030.1583.0600.0000.000
13112011.02.21 06:00modify4030.1583.06083.2590.000
13122011.02.21 18:31s/l4030.1583.25983.2590.000-35.8516019.68
13132011.02.23 00:50sell4040.1582.7120.0000.000
13142011.02.23 00:50modify4040.1582.71282.8920.000
13152011.02.23 03:52s/l4040.1582.89282.8920.000-32.5715987.11
13162011.03.01 10:45buy4050.1582.1950.0000.000
13172011.03.01 10:45modify4050.1582.19582.0220.000
13182011.03.01 15:25s/l4050.1582.02282.0220.000-31.6415955.47
13192011.03.15 18:10sell4060.1580.8100.0000.000
13202011.03.15 18:10modify4060.1580.81081.4060.000
13212011.03.16 18:02modify4060.1580.81080.8100.000
13222011.03.16 19:05close4060.1580.12480.8100.000126.3416081.82
13232011.03.17 00:00sell4070.1579.6110.0000.000
13242011.03.17 00:00modify4070.1579.61180.3110.000
13252011.03.17 00:14modify4070.1579.61179.6110.000
13262011.03.17 03:58s/l4070.1579.61179.6110.0000.0016081.82
13272011.03.18 08:25buy4080.1581.8750.0000.000
13282011.03.18 08:25modify4080.1581.87581.3220.000
13292011.03.18 11:49s/l4080.1581.32281.3220.000-102.0115979.81
13302011.03.29 18:10buy4090.1582.3880.0000.000
13312011.03.29 18:10modify4090.1582.38882.0580.000
13322011.03.30 03:00close4090.1582.50182.0580.00021.0016000.80
13332011.04.05 06:30buy4100.1584.3730.0000.000
13342011.04.05 06:30modify4100.1584.37384.1490.000
13352011.04.05 20:00modify4100.1584.37384.3730.000
13362011.04.05 21:45close4100.1584.83984.3730.00082.3916083.19
13372011.04.12 08:30sell4110.1583.8240.0000.000
13382011.04.12 08:30modify4110.1583.82484.3340.000
13392011.04.12 10:38s/l4110.1584.33484.3340.000-90.7115992.48
13402011.04.27 15:25buy4120.1582.2820.0000.000
13412011.04.27 15:25modify4120.1582.28281.9300.000
13422011.04.27 17:50close4120.1582.62681.9300.00062.4516054.93
13432011.04.28 11:05sell4130.1581.5700.0000.000
13442011.04.28 11:05modify4130.1581.57081.9480.000
13452011.04.29 14:30modify4130.1581.57081.5700.000
13462011.04.29 14:55close4130.1581.23881.5700.00059.2116114.15
13472011.05.10 00:45sell4140.1580.2670.0000.000
13482011.05.10 00:45modify4140.1580.26780.5230.000
13492011.05.10 08:52s/l4140.1580.52380.5230.000-47.6916066.46
13502011.05.13 12:30sell4150.1580.4680.0000.000
13512011.05.13 12:30modify4150.1580.46880.8020.000
13522011.05.13 15:19s/l4150.1580.80280.8020.000-62.0016004.46
13532011.05.17 13:50buy4160.1581.7560.0000.000
13542011.05.17 13:50modify4160.1581.75681.4650.000
13552011.05.17 16:06s/l4160.1581.46581.4650.000-53.5815950.88
13562011.05.19 01:15buy4170.1581.7380.0000.000
13572011.05.19 01:15modify4170.1581.73881.4590.000
13582011.05.19 15:31modify4170.1581.73881.7380.000
13592011.05.19 15:40close4170.1581.99181.7380.00046.2915997.17
13602011.05.23 06:50buy4180.1582.0060.0000.000
13612011.05.23 06:50modify4180.1582.00681.7470.000
13622011.05.23 09:39s/l4180.1581.74781.7470.000-47.5215949.65
13632011.06.10 02:40buy4190.1580.3790.0000.000
13642011.06.10 02:40modify4190.1580.37980.1600.000
13652011.06.10 04:05s/l4190.1580.16080.1600.000-40.9815908.67
13662011.06.14 19:25buy4200.1580.5320.0000.000
13672011.06.14 19:25modify4200.1580.53280.3360.000
13682011.06.15 15:08modify4200.1580.53280.5320.000
13692011.06.15 15:15close4200.1580.82380.5320.00054.4615963.12
13702011.06.23 00:30buy4210.1580.3430.0000.000
13712011.06.23 00:30modify4210.1580.34380.1540.000
13722011.06.23 03:15close4210.1580.45780.1540.00021.2515984.37
13732011.06.27 07:15buy4220.1580.7240.0000.000
13742011.06.27 07:15modify4220.1580.72480.5950.000
13752011.06.27 19:49modify4220.1580.72480.7240.000
13762011.06.27 20:00close4220.1580.90280.7240.00033.0016017.37
13772011.06.30 03:05sell4230.1580.6590.0000.000
13782011.06.30 03:05modify4230.1580.65981.0480.000
13792011.06.30 05:50close4230.1580.46481.0480.00036.3516053.72
13802011.07.07 18:20buy4240.1581.3270.0000.000
13812011.07.07 18:20modify4240.1581.32781.0320.000
13822011.07.08 15:30s/l4240.1581.03281.0320.000-54.1615999.56
13832011.07.11 18:10sell4250.1580.3370.0000.000
13842011.07.11 18:10modify4250.1580.33780.6580.000
13852011.07.11 21:15close4250.1580.22980.6580.00020.1916019.75
13862011.07.19 20:40sell4260.1578.8830.0000.000
13872011.07.19 20:40modify4260.1578.88379.0430.000
13882011.07.19 21:13s/l4260.1579.04379.0430.000-30.3615989.39
13892011.07.20 00:55buy4270.1579.1780.0000.000
13902011.07.20 00:55modify4270.1579.17878.9200.000
13912011.07.20 09:39s/l4270.1578.92078.9200.000-49.0415940.35
13922011.07.25 15:00sell4280.1578.2060.0000.000
13932011.07.25 15:00modify4280.1578.20678.5120.000
13942011.07.26 07:26modify4280.1578.20678.2060.000
13952011.07.26 09:50close4280.1578.00478.2060.00036.7515977.11
13962011.07.26 11:30sell4290.1578.0480.0000.000
13972011.07.26 11:30modify4290.1578.04878.2750.000
13982011.07.26 22:45modify4290.1578.04878.0480.000
13992011.07.27 00:50close4290.1577.94478.0480.00017.9215995.03
14002011.07.29 11:00sell4300.1577.5820.0000.000
14012011.07.29 11:00modify4300.1577.58277.7490.000
14022011.07.29 15:34modify4300.1577.58277.5820.000
14032011.07.29 15:40close4300.1577.40377.5820.00034.6916029.72
14042011.08.01 19:45sell4310.1576.8770.0000.000
14052011.08.01 19:45modify4310.1576.87777.2510.000
14062011.08.01 20:58s/l4310.1577.25177.2510.000-72.6215957.10
14072011.08.03 20:40sell4320.1576.8340.0000.000
14082011.08.03 20:40modify4320.1576.83477.0190.000
14092011.08.03 22:44s/l4320.1577.01977.0190.000-36.0315921.07
14102011.08.09 09:15sell4330.1577.3170.0000.000
14112011.08.09 09:15modify4330.1577.31777.7710.000
14122011.08.09 12:10close4330.1577.06677.7710.00048.8515969.92
14132011.08.10 11:55sell4340.1576.5840.0000.000
14142011.08.10 11:55modify4340.1576.58477.2410.000
14152011.08.11 10:20close4340.1576.33377.2410.00043.0616012.98
14162011.08.17 12:10sell4350.1576.5500.0000.000
14172011.08.17 12:10modify4350.1576.55076.7950.000
14182011.08.19 03:11s/l4350.1576.79576.7950.000-56.2015956.78
14192011.08.23 14:40sell4360.1576.5250.0000.000
14202011.08.23 14:40modify4360.1576.52576.7090.000
14212011.08.23 21:47s/l4360.1576.70976.7090.000-35.9815920.80
14222011.08.25 01:15buy4370.1576.9800.0000.000
14232011.08.25 01:15modify4370.1576.98076.8350.000
14242011.08.25 05:13s/l4370.1576.83576.8350.000-28.3115892.49
14252011.08.25 20:05buy4380.1577.4700.0000.000
14262011.08.25 20:05modify4380.1577.47077.2510.000
14272011.08.25 21:00close4380.1577.64077.2510.00032.8415925.33
14282011.08.30 21:05sell4390.1576.6670.0000.000
14292011.08.30 21:05modify4390.1576.66776.8770.000
14302011.08.31 06:50modify4390.1576.66776.6670.000
14312011.08.31 08:05close4390.1576.56076.6670.00018.8715944.20
14322011.09.06 14:00buy4400.1577.1940.0000.000
14332011.09.06 14:00modify4400.1577.19476.7280.000
14342011.09.06 19:45modify4400.1577.19477.1940.000
14352011.09.06 22:10close4400.1577.65077.1940.00088.0916032.29
14362011.09.09 00:45buy4410.1577.5350.0000.000
14372011.09.09 00:45modify4410.1577.53577.3460.000
14382011.09.09 13:00close4410.1577.76477.3460.00044.1716076.46
14392011.09.14 19:35sell4420.1576.6720.0000.000
14402011.09.14 19:35modify4420.1576.67276.8650.000
14412011.09.15 15:58s/l4420.1576.86576.8650.000-43.9216032.54
14422011.09.22 05:55buy4430.1576.8630.0000.000
14432011.09.22 05:55modify4430.1576.86376.5360.000
14442011.09.22 10:01s/l4430.1576.53676.5360.000-64.0915968.45
14452011.09.26 01:00buy4440.1576.5820.0000.000
14462011.09.26 01:00modify4440.1576.58276.1780.000
14472011.09.27 21:15close4440.1576.76376.1780.00035.8216004.27
14482011.09.29 16:25buy4450.1576.7950.0000.000
14492011.09.29 16:25modify4450.1576.79576.4150.000
14502011.09.30 14:40close4450.1576.88376.4150.00017.6216021.88
14512011.10.12 19:20buy4460.1577.4160.0000.000
14522011.10.12 19:20modify4460.1577.41677.0670.000
14532011.10.13 02:45s/l4460.1577.06777.0670.000-66.5915955.30
14542011.10.17 21:50sell4470.1576.7550.0000.000
14552011.10.17 21:50modify4470.1576.75576.9480.000
14562011.10.19 06:30close4470.1576.70376.9480.0006.0015961.30
14572011.10.20 17:20buy4480.1576.9920.0000.000
14582011.10.20 17:20modify4480.1576.99276.5660.000
14592011.10.21 15:36s/l4480.1576.56676.5660.000-83.0115878.28
14602011.10.27 02:05buy4490.1576.2340.0000.000
14612011.10.27 02:05modify4490.1576.23476.0270.000
14622011.10.27 04:51s/l4490.1576.02776.0270.000-40.8415837.44
14632011.10.27 17:10sell4500.1575.7360.0000.000
14642011.10.27 17:10modify4500.1575.73676.1340.000
14652011.10.31 00:00modify4500.1575.73675.7360.000
14662011.10.31 00:39s/l4500.1575.73675.7360.000-4.1715833.27
14672011.11.08 19:35sell4510.1577.7250.0000.000
14682011.11.08 19:35modify4510.1577.72577.9680.000
14692011.11.09 04:49modify4510.1577.72577.7250.000
14702011.11.09 05:10close4510.1577.57377.7250.00027.3015860.57
14712011.11.11 13:30sell4520.1577.3590.0000.000
14722011.11.11 13:30modify4520.1577.35977.5440.000
14732011.11.11 18:40modify4520.1577.35977.3590.000
14742011.11.11 20:05close4520.1577.24177.3590.00022.9215883.49
14752011.11.18 07:55sell4530.1576.8480.0000.000
14762011.11.18 07:55modify4530.1576.84876.9950.000
14772011.11.18 13:47modify4530.1576.84876.8480.000
14782011.11.18 14:00close4530.1576.65376.8480.00038.1615921.65
14792011.11.23 16:15buy4540.1577.2440.0000.000
14802011.11.23 16:15modify4540.1577.24477.0550.000
14812011.11.23 18:09modify4540.1577.24477.2440.000
14822011.11.23 18:10close4540.1577.57177.2440.00063.2315984.88
14832011.11.25 05:50buy4550.1577.3910.0000.000
14842011.11.25 05:50modify4550.1577.39177.1890.000
14852011.11.25 15:27modify4550.1577.39177.3910.000
14862011.11.25 15:30close4550.1577.66577.3910.00052.9216037.80
14872011.11.30 18:20sell4560.1577.5710.0000.000
14882011.11.30 18:20modify4560.1577.57178.1300.000
14892011.12.08 11:25close4560.1577.47978.1300.000-3.0616034.74
14902011.12.08 14:45sell4570.1577.3270.0000.000
14912011.12.08 14:45modify4570.1577.32777.5460.000
14922011.12.08 17:29s/l4570.1577.54677.5460.000-42.3615992.38
14932011.12.14 01:50buy4580.1577.9890.0000.000
14942011.12.14 01:50modify4580.1577.98977.8560.000
14952011.12.14 22:10close4580.1578.11777.8560.00024.5816016.96
14962011.12.15 14:20sell4590.1577.8400.0000.000
14972011.12.15 14:20modify4590.1577.84078.1050.000
14982011.12.16 18:00close4590.1577.72578.1050.00020.1016037.06
14992011.12.21 20:25buy4600.1578.0100.0000.000
15002011.12.21 20:25modify4600.1578.01077.8540.000
15012011.12.22 10:00close4600.1578.11177.8540.00020.7416057.81
15022011.12.26 12:20sell4610.1577.9320.0000.000
15032011.12.26 12:20modify4610.1577.93278.0930.000
15042011.12.26 15:32modify4610.1577.93277.9320.000
15052011.12.26 15:32s/l4610.1577.93277.9320.0000.0016057.81
15062011.12.27 17:25sell4620.1577.8230.0000.000
15072011.12.27 17:25modify4620.1577.82377.9790.000
15082011.12.28 06:39modify4620.1577.82377.8230.000
15092011.12.28 08:10s/l4620.1577.82377.8230.000-2.0916055.72
15102011.12.28 15:00sell4630.1577.6380.0000.000
15112011.12.28 15:00modify4630.1577.63877.8210.000
15122011.12.28 17:18s/l4630.1577.82177.8210.000-35.2716020.45
15132012.01.05 19:05buy4640.1577.1800.0000.000
15142012.01.05 19:05modify4640.1577.18076.8310.000
15152012.01.09 00:41s/l4640.1576.83176.8310.000-67.2315953.22
15162012.01.12 19:25sell4650.1576.7040.0000.000
15172012.01.12 19:25modify4650.1576.70476.8540.000
15182012.01.13 16:01s/l4650.1576.85476.8540.000-31.3715921.85
15192012.01.17 12:05sell4660.1576.5810.0000.000
15202012.01.17 12:05modify4660.1576.58176.7970.000
15212012.01.17 12:46s/l4660.1576.79776.7970.000-42.1915879.66
15222012.01.17 17:20buy4670.1576.8520.0000.000
15232012.01.17 17:20modify4670.1576.85276.6710.000
15242012.01.18 05:52s/l4670.1576.67176.6710.000-34.9615844.70
15252012.01.24 14:40buy4680.1577.3440.0000.000
15262012.01.24 14:40modify4680.1577.34477.1270.000
15272012.01.24 14:54modify4680.1577.34477.3440.000
15282012.01.24 14:55close4680.1577.61777.3440.00052.7615897.46
15292012.01.24 18:55buy4690.1577.7740.0000.000
15302012.01.24 18:55modify4690.1577.77477.5470.000
15312012.01.25 04:25close4690.1577.87177.5470.00019.1315916.58
15322012.02.07 14:10buy4700.1576.8280.0000.000
15332012.02.07 14:10modify4700.1576.82876.6010.000
15342012.02.07 20:25close4700.1576.92676.6010.00019.1115935.69
15352012.02.08 09:20buy4710.1577.0930.0000.000
15362012.02.08 09:20modify4710.1577.09376.8360.000
15372012.02.08 14:19s/l4710.1576.83676.8360.000-50.1715885.52
15382012.02.09 06:15buy4720.1577.2060.0000.000
15392012.02.09 06:15modify4720.1577.20677.0580.000
15402012.02.09 19:50modify4720.1577.20677.2060.000
15412012.02.09 20:00close4720.1577.51977.2060.00060.5715946.09
15422012.02.14 11:05buy4730.1578.0200.0000.000
15432012.02.14 11:05modify4730.1578.02077.7370.000
15442012.02.14 14:35close4730.1578.13477.7370.00021.8915967.98
15452012.02.22 05:40buy4740.1579.9000.0000.000
15462012.02.22 05:40modify4740.1579.90079.7410.000
15472012.02.22 08:36modify4740.1579.90079.9000.000
15482012.02.22 13:35close4740.1580.22479.9000.00060.5816028.56
15492012.02.24 12:45buy4750.1580.6050.0000.000
15502012.02.24 12:45modify4750.1580.60580.3870.000
15512012.02.24 18:54modify4750.1580.60580.6050.000
15522012.02.24 18:55close4750.1580.89080.6050.00052.8516081.41
15532012.02.29 21:00buy4760.1581.1320.0000.000
15542012.02.29 21:00modify4760.1581.13280.7940.000
15552012.03.02 05:53modify4760.1581.13281.1320.000
15562012.03.02 10:00close4760.1581.70081.1320.000106.0716187.49
15572012.03.02 11:35buy4770.1581.6290.0000.000
15582012.03.02 11:35modify4770.1581.62981.3170.000
15592012.03.02 21:55close4770.1581.78581.3170.00028.6116216.10
15602012.03.06 15:20sell4780.1581.0670.0000.000
15612012.03.06 15:20modify4780.1581.06781.3200.000
15622012.03.06 17:50close4780.1580.75881.3200.00057.3916273.49
15632012.03.08 01:55buy4790.1581.3330.0000.000
15642012.03.08 01:55modify4790.1581.33380.9070.000
15652012.03.08 10:50close4790.1581.53580.9070.00037.1616310.65
15662012.03.13 14:00buy4800.1582.6830.0000.000
15672012.03.13 14:00modify4800.1582.68382.3230.000
15682012.03.13 21:15modify4800.1582.68382.6830.000
15692012.03.14 01:45close4800.1582.94282.6830.00047.2916357.94
15702012.03.22 02:20sell4810.1583.3820.0000.000
15712012.03.22 02:20modify4810.1583.38283.5840.000
15722012.03.22 08:00close4810.1583.24483.5840.00024.8716382.81
15732012.03.29 17:20sell4820.1582.0340.0000.000
15742012.03.29 17:20modify4820.1582.03482.7340.000
15752012.03.30 20:10s/l4820.1582.73482.7340.000-129.0016253.81
15762012.04.02 20:25sell4830.1582.1070.0000.000
15772012.04.02 20:25modify4830.1582.10782.3670.000
15782012.04.03 04:55modify4830.1582.10782.1070.000
15792012.04.03 05:00close4830.1581.88182.1070.00039.3116293.12
15802012.04.10 13:25sell4840.1581.1720.0000.000
15812012.04.10 13:25modify4840.1581.17281.5370.000
15822012.04.10 19:25close4840.1580.83681.5370.00062.3516355.47
15832012.04.18 05:25buy4850.1581.3740.0000.000
15842012.04.18 05:25modify4850.1581.37480.8410.000
15852012.04.19 13:10close4850.1581.61680.8410.00045.8216401.30
15862012.04.23 08:20sell4860.1581.3030.0000.000
15872012.04.23 08:20modify4860.1581.30381.5400.000
15882012.04.23 12:25modify4860.1581.30381.3030.000
15892012.04.24 01:55close4860.1581.15081.3030.00026.1916427.49
15902012.04.24 09:50sell4870.1580.9100.0000.000
15912012.04.24 09:50modify4870.1580.91081.1480.000
15922012.04.24 10:49s/l4870.1581.14881.1480.000-43.9916383.50
15932012.04.26 12:30sell4880.1581.0260.0000.000
15942012.04.26 12:30modify4880.1581.02681.3620.000
15952012.04.26 15:50close4880.1580.72881.3620.00055.3716438.87
15962012.04.27 13:30sell4890.1580.6510.0000.000
15972012.04.27 13:30modify4890.1580.65180.9380.000
15982012.04.27 18:51modify4890.1580.65180.6510.000
15992012.04.27 20:20close4890.1580.40180.6510.00046.6416485.51
16002012.05.03 14:50buy4900.1580.3750.0000.000
16012012.05.03 14:50modify4900.1580.37580.1640.000
16022012.05.03 22:46s/l4900.1580.16480.1640.000-39.4816446.03
16032012.05.09 17:30sell4910.1579.5570.0000.000
16042012.05.09 17:30modify4910.1579.55779.7790.000
16052012.05.10 05:36s/l4910.1579.77979.7790.000-48.0016398.03
16062012.05.10 19:40buy4920.1579.9930.0000.000
16072012.05.10 19:40modify4920.1579.99379.7870.000
16082012.05.11 08:41s/l4920.1579.78779.7870.000-38.2816359.74
16092012.05.14 17:00sell4930.1579.7160.0000.000
16102012.05.14 17:00modify4930.1579.71679.9820.000
16112012.05.15 15:31s/l4930.1579.98279.9820.000-51.9816307.77
16122012.05.15 19:40buy4940.1580.1500.0000.000
16132012.05.15 19:40modify4940.1580.15079.9360.000
16142012.05.16 02:40close4940.1580.23279.9360.00015.7816323.55
16152012.05.17 21:20sell4950.1579.2550.0000.000
16162012.05.17 21:20modify4950.1579.25579.5940.000
16172012.05.18 18:20close4950.1579.11279.5940.00025.0216348.57
16182012.05.22 14:20buy4960.1579.8060.0000.000
16192012.05.22 14:20modify4960.1579.80679.5670.000
16202012.05.22 18:58modify4960.1579.80679.8060.000
16212012.05.22 21:20close4960.1580.11279.8060.00057.2916405.86
16222012.05.23 13:40sell4970.1579.3830.0000.000
16232012.05.23 13:40modify4970.1579.38379.6090.000
16242012.05.24 20:46s/l4970.1579.60979.6090.000-48.8416357.02
16252012.05.25 00:00buy4980.1579.6080.0000.000
16262012.05.25 00:00modify4980.1579.60879.4290.000
16272012.05.25 05:40close4980.1579.71079.4290.00019.1916376.21
16282012.05.25 06:15buy4990.1579.7650.0000.000
16292012.05.25 06:15modify4990.1579.76579.5520.000
16302012.05.25 12:08s/l4990.1579.55279.5520.000-40.1616336.05
16312012.05.28 08:35sell5000.1579.3570.0000.000
16322012.05.28 08:35modify5000.1579.35779.5080.000
16332012.05.28 17:53s/l5000.1579.50879.5080.000-28.4916307.56
16342012.05.30 16:30sell5010.1579.0350.0000.000
16352012.05.30 16:30modify5010.1579.03579.2850.000
16362012.05.31 05:00modify5010.1579.03579.0350.000
16372012.05.31 09:05close5010.1578.83579.0350.00031.7916339.35
16382012.05.31 16:45sell5020.1578.4680.0000.000
16392012.05.31 16:45modify5020.1578.46879.0340.000
16402012.06.01 11:35close5020.1578.36279.0340.00018.2016357.55
16412012.06.05 19:20buy5030.1578.6520.0000.000
16422012.06.05 19:20modify5030.1578.65278.4190.000
16432012.06.06 00:35close5030.1578.74578.4190.00018.1716375.72
16442012.06.12 12:05buy5040.1579.6490.0000.000
16452012.06.12 12:05modify5040.1579.64979.2820.000
16462012.06.13 20:05close5040.1579.34679.2820.000-56.8316318.88
16472012.06.13 20:05sell5050.1579.3460.0000.000
16482012.06.13 20:05modify5050.1579.34679.5550.000
16492012.06.15 05:45modify5050.1579.34679.3460.000
16502012.06.15 07:45close5050.1578.95079.3460.00066.8916385.78
16512012.06.15 11:30sell5060.1578.9450.0000.000
16522012.06.15 11:30modify5060.1578.94579.2210.000
16532012.06.15 13:00close5060.1578.72779.2210.00041.5416427.32
16542012.06.20 20:05buy5070.1579.6820.0000.000
16552012.06.20 20:05modify5070.1579.68278.9790.000
16562012.06.21 12:20close5070.1579.89378.9790.00040.9616468.28
16572012.06.21 18:05buy5080.1580.2740.0000.000
16582012.06.21 18:05modify5080.1580.27479.7700.000
16592012.06.22 15:30close5080.1580.38379.7700.00020.7916489.07
16602012.06.25 15:15sell5090.1579.7250.0000.000
16612012.06.25 15:15modify5090.1579.72580.0810.000
16622012.06.25 18:30close5090.1579.47680.0810.00047.0016536.07
16632012.06.26 14:50sell5100.1579.2830.0000.000
16642012.06.26 14:50modify5100.1579.28379.5890.000
16652012.06.27 09:32s/l5100.1579.58979.5890.000-59.7616476.31
16662012.06.28 08:50sell5110.1579.4240.0000.000
16672012.06.28 08:50modify5110.1579.42479.5860.000
16682012.06.28 16:45close5110.1579.30279.5860.00023.0816499.39
16692012.06.29 05:40sell5120.1579.2060.0000.000
16702012.06.29 05:40modify5120.1579.20679.4710.000
16712012.06.29 09:40s/l5120.1579.47179.4710.000-50.0216449.37
16722012.07.05 13:30sell5130.1579.7030.0000.000
16732012.07.05 13:30modify5130.1579.70379.8650.000
16742012.07.05 15:15s/l5130.1579.86579.8650.000-30.4316418.94
16752012.07.11 21:10buy5140.1579.6950.0000.000
16762012.07.11 21:10modify5140.1579.69579.4240.000
16772012.07.12 06:51modify5140.1579.69579.6950.000
16782012.07.12 06:58s/l5140.1579.69579.6950.0001.3416420.29
16792012.07.16 09:30sell5150.1579.0440.0000.000
16802012.07.16 09:30modify5150.1579.04479.2130.000
16812012.07.16 16:29modify5150.1579.04479.0440.000
16822012.07.16 20:15close5150.1578.86179.0440.00034.8116455.10
16832012.07.23 05:10sell5160.1578.2720.0000.000
16842012.07.23 05:10modify5160.1578.27278.6170.000
16852012.07.23 06:51modify5160.1578.27278.2720.000
16862012.07.23 08:50close5160.1578.13578.2720.00026.3016481.40
16872012.08.01 03:20sell5170.1578.1070.0000.000
16882012.08.01 03:20modify5170.1578.10778.2360.000
16892012.08.01 06:20modify5170.1578.10778.1070.000
16902012.08.01 08:28s/l5170.1578.10778.1070.0000.0016481.40
16912012.08.09 19:25buy5180.1578.6830.0000.000
16922012.08.09 19:25modify5180.1578.68378.4580.000
16932012.08.10 09:38s/l5180.1578.45878.4580.000-42.5716438.82
16942012.08.14 12:25buy5190.1578.5800.0000.000
16952012.08.14 12:25modify5190.1578.58078.4140.000
16962012.08.14 15:31modify5190.1578.58078.5800.000
16972012.08.14 15:40close5190.1578.80678.5800.00043.0216481.84
16982012.08.14 18:15buy5200.1578.8430.0000.000
16992012.08.14 18:15modify5200.1578.84378.5520.000
17002012.08.15 15:25close5200.1578.99578.5520.00029.3116511.15
17012012.08.22 01:05sell5210.1579.2560.0000.000
17022012.08.22 01:05modify5210.1579.25679.3910.000
17032012.08.22 19:27modify5210.1579.25679.2560.000
17042012.08.22 20:00close5210.1579.18179.2560.00014.2116525.36
17052012.08.23 00:00sell5220.1578.5480.0000.000
17062012.08.23 00:00modify5220.1578.54878.7570.000
17072012.08.23 20:45close5220.1578.48078.7570.00013.0016538.36
17082012.08.28 07:00sell5230.1578.4990.0000.000
17092012.08.28 07:00modify5230.1578.49978.6090.000
17102012.08.28 10:03s/l5230.1578.60978.6090.000-20.9916517.37
17112012.09.11 17:55sell5240.1577.7700.0000.000
17122012.09.11 17:55modify5240.1577.77078.0470.000
17132012.09.13 11:00close5240.1577.66578.0470.00011.9316529.30
17142012.09.17 19:15buy5250.1578.7270.0000.000
17152012.09.17 19:15modify5250.1578.72778.3990.000
17162012.09.19 08:02modify5250.1578.72778.7270.000
17172012.09.19 11:15close5250.1579.01578.7270.00055.5716584.87
17182012.09.19 20:05sell5260.1578.3750.0000.000
17192012.09.19 20:05modify5260.1578.37578.5430.000
17202012.09.20 08:05close5260.1578.13678.5430.00039.6216624.49
17212012.09.24 19:55sell5270.1577.8490.0000.000
17222012.09.24 19:55modify5270.1577.84978.0080.000
17232012.09.25 11:38modify5270.1577.84977.8490.000
17242012.09.25 11:55close5270.1577.67877.8490.00030.9316655.42
17252012.09.27 06:50sell5280.1577.6400.0000.000
17262012.09.27 06:50modify5280.1577.64077.7570.000
17272012.09.27 08:41s/l5280.1577.75777.7570.000-22.5716632.85
17282012.09.28 01:25sell5290.1577.5910.0000.000
17292012.09.28 01:25modify5290.1577.59177.7000.000
17302012.09.28 08:07modify5290.1577.59177.5910.000
17312012.09.28 08:10close5290.1577.50277.5910.00017.2316650.08
17322012.10.09 20:45sell5300.1578.2150.0000.000
17332012.10.09 20:45modify5300.1578.21578.3320.000
17342012.10.10 10:34s/l5300.1578.33278.3320.000-24.4916625.59
17352012.10.11 00:55sell5310.1578.1590.0000.000
17362012.10.11 00:55modify5310.1578.15978.3420.000
17372012.10.11 06:31modify5310.1578.15978.1590.000
17382012.10.11 06:40close5310.1578.05578.1590.00019.9916645.58
17392012.10.11 20:05buy5320.1578.4290.0000.000
17402012.10.11 20:05modify5320.1578.42978.2640.000
17412012.10.11 20:41s/l5320.1578.26478.2640.000-31.6316613.95
17422012.10.15 09:55buy5330.1578.5760.0000.000
17432012.10.15 09:55modify5330.1578.57678.3800.000
17442012.10.15 15:01modify5330.1578.57678.5760.000
17452012.10.15 18:15close5330.1578.78778.5760.00040.1716654.12
17462012.10.18 00:40buy5340.1578.9640.0000.000
17472012.10.18 00:40modify5340.1578.96478.8190.000
17482012.10.18 04:14modify5340.1578.96478.9640.000
17492012.10.18 05:20close5340.1579.19378.9640.00043.3816697.50
17502012.10.22 11:10buy5350.1579.6810.0000.000
17512012.10.22 11:10modify5350.1579.68179.3990.000
17522012.10.22 14:12modify5350.1579.68179.6810.000
17532012.10.22 21:25close5350.1579.87279.6810.00035.8716733.37
17542012.10.25 07:05buy5360.1579.9780.0000.000
17552012.10.25 07:05modify5360.1579.97879.8780.000
17562012.10.25 11:47modify5360.1579.97879.9780.000
17572012.10.25 13:45close5360.1580.10779.9780.00024.1616757.53
17582012.10.30 10:55sell5370.1579.4550.0000.000
17592012.10.30 10:55modify5370.1579.45579.7450.000
17602012.10.30 14:25close5370.1579.37479.7450.00015.3116772.84
17612012.10.31 15:10buy5380.1579.8590.0000.000
17622012.10.31 15:10modify5380.1579.85979.6780.000
17632012.11.01 03:55close5380.1579.95079.6780.00018.4116791.26
17642012.11.07 00:10buy5390.1580.3850.0000.000
17652012.11.07 00:10modify5390.1580.38580.2410.000
17662012.11.07 02:06s/l5390.1580.24180.2410.000-26.9216764.34
17672012.11.07 08:35sell5400.1580.0810.0000.000
17682012.11.07 08:35modify5400.1580.08180.2940.000
17692012.11.07 09:28s/l5400.1580.29480.2940.000-39.7916724.55
17702012.11.13 09:15sell5410.1579.2470.0000.000
17712012.11.13 09:15modify5410.1579.24779.4210.000
17722012.11.13 12:26s/l5410.1579.42179.4210.000-32.8616691.69
17732012.11.14 13:00buy5420.1579.9850.0000.000
17742012.11.14 13:00modify5420.1579.98579.7330.000
17752012.11.14 15:50close5420.1580.27679.7330.00054.3716746.06
17762012.11.15 11:10buy5430.1580.8610.0000.000
17772012.11.15 11:10modify5430.1580.86180.6280.000
17782012.11.15 12:20close5430.1581.04480.6280.00033.8716779.93
17792012.11.15 14:40buy5440.1581.2700.0000.000
17802012.11.15 14:40modify5440.1581.27080.9110.000
17812012.11.16 08:31s/l5440.1580.91180.9110.000-66.1016713.83
17822012.11.20 18:00buy5450.1581.7520.0000.000
17832012.11.20 18:00modify5450.1581.75281.4110.000
17842012.11.21 04:35modify5450.1581.75281.7520.000
17852012.11.21 06:12s/l5450.1581.75281.7520.0000.4516714.27
17862012.11.21 15:05buy5460.1582.3490.0000.000
17872012.11.21 15:05modify5460.1582.34982.0840.000
17882012.11.21 20:55modify5460.1582.34982.3490.000
17892012.11.21 21:15close5460.1582.44182.3490.00016.7416731.01
17902012.11.26 12:25sell5470.1582.0070.0000.000
17912012.11.26 12:25modify5470.1582.00782.3380.000
17922012.11.28 08:00modify5470.1582.00782.0070.000
17932012.11.28 08:10close5470.1581.78882.0070.00035.9916767.00
17942012.11.29 03:45buy5480.1582.1530.0000.000
17952012.11.29 03:45modify5480.1582.15381.8530.000
17962012.11.30 03:50close5480.1582.37081.8530.00039.9716806.97
17972012.11.30 08:45buy5490.1582.4150.0000.000
17982012.11.30 08:45modify5490.1582.41582.2120.000
17992012.11.30 13:32modify5490.1582.41582.4150.000
18002012.11.30 15:30close5490.1582.64482.4150.00041.5616848.53
18012012.12.05 08:50buy5500.1582.3270.0000.000
18022012.12.05 08:50modify5500.1582.32782.0030.000
18032012.12.06 01:48modify5500.1582.32782.3270.000
18042012.12.06 02:00close5500.1582.42982.3270.00019.9016868.43
18052012.12.07 06:45buy5510.1582.4910.0000.000
18062012.12.07 06:45modify5510.1582.49182.4250.000
18072012.12.07 07:48s/l5510.1582.42582.4250.000-12.0116856.42
18082012.12.12 01:00buy5520.1582.5470.0000.000
18092012.12.12 01:00modify5520.1582.54782.3680.000
18102012.12.12 05:45close5520.1582.64282.3680.00017.2416873.66
18112012.12.14 04:15buy5530.1583.7360.0000.000
18122012.12.14 04:15modify5530.1583.73683.5090.000
18132012.12.14 05:01modify5530.1583.73683.7360.000
18142012.12.14 08:39s/l5530.1583.73683.7360.0000.0016873.66
18152012.12.17 03:40buy5540.1584.0270.0000.000
18162012.12.17 03:40modify5540.1584.02783.5890.000
18172012.12.18 23:44modify5540.1584.02784.0270.000
18182012.12.19 00:55close5540.1584.25684.0270.00041.6716915.33
18192012.12.21 01:05buy5550.1584.3580.0000.000
18202012.12.21 01:05modify5550.1584.35884.2320.000
18212012.12.21 03:03s/l5550.1584.23284.2320.000-22.4416892.89
18222012.12.26 13:25buy5560.1585.4260.0000.000
18232012.12.26 13:25modify5560.1585.42685.1230.000
18242012.12.26 19:55close5560.1585.60785.1230.00031.7116924.60
18252012.12.31 18:55buy5570.1586.5850.0000.000
18262012.12.31 18:55modify5570.1586.58586.0880.000
18272013.01.02 08:00modify5570.1586.58586.5850.000
18282013.01.02 08:10close5570.1587.19386.5850.000105.5017030.10
18292013.01.04 01:40buy5580.1587.5970.0000.000
18302013.01.04 01:40modify5580.1587.59786.8940.000
18312013.01.04 05:20close5580.1587.80686.8940.00035.7017065.80
18322013.01.04 07:50buy5590.1587.7850.0000.000
18332013.01.04 07:50modify5590.1587.78587.6020.000
18342013.01.04 09:45close5590.1588.03287.6020.00042.0917107.89
18352013.01.14 03:35buy5600.1589.5090.0000.000
18362013.01.14 03:35modify5600.1589.50989.2220.000
18372013.01.14 12:55s/l5600.1589.22289.2220.000-48.2517059.64
18382013.01.16 07:40sell5610.1588.0190.0000.000
18392013.01.16 07:40modify5610.1588.01988.5030.000
18402013.01.16 17:41s/l5610.1588.50388.5030.000-82.0316977.61
18412013.01.17 15:35buy5620.1589.4900.0000.000
18422013.01.17 15:35modify5620.1589.49088.9020.000
18432013.01.17 19:40close5620.1589.84988.9020.00059.9317037.54
18442013.01.22 09:25sell5630.1589.1310.0000.000
18452013.01.22 09:25modify5630.1589.13189.6890.000
18462013.01.22 11:20close5630.1588.51089.6890.000105.2417142.78
18472013.01.23 10:50sell5640.1588.2930.0000.000
18482013.01.23 10:50modify5640.1588.29388.7640.000
18492013.01.24 04:40s/l5640.1588.76488.7640.000-85.8517056.92
18502013.01.24 11:05buy5650.1589.3960.0000.000
18512013.01.24 11:05modify5650.1589.39688.9830.000
18522013.01.24 16:55modify5650.1589.39689.3960.000
18532013.01.24 20:10close5650.1589.94289.3960.00091.0617147.98
18542013.01.30 06:35buy5660.1590.9760.0000.000
18552013.01.30 06:35modify5660.1590.97690.6650.000
18562013.01.30 14:35modify5660.1590.97690.9760.000
18572013.01.30 15:00close5660.1591.21390.9760.00038.9717186.95
18582013.01.31 21:30buy5670.1591.3800.0000.000
18592013.01.31 21:30modify5670.1591.38091.1100.000
18602013.02.01 00:00close5670.1591.69691.1100.00052.1417239.09
18612013.02.05 16:55buy5680.1593.2790.0000.000
18622013.02.05 16:55modify5680.1593.27992.7070.000
18632013.02.05 22:24modify5680.1593.27993.2790.000
18642013.02.05 22:30close5680.1593.51093.2790.00037.0517276.14
18652013.02.11 16:25buy5690.1593.4250.0000.000
18662013.02.11 16:25modify5690.1593.42592.9270.000
18672013.02.11 22:30close5690.1593.74492.9270.00051.0417327.18
18682013.02.14 19:35sell5700.1593.0290.0000.000
18692013.02.14 19:35modify5700.1593.02993.3970.000
18702013.02.14 22:45close5700.1592.80193.3970.00036.8517364.03
18712013.02.20 11:05sell5710.1593.3190.0000.000
18722013.02.20 11:05modify5710.1593.31993.6600.000
18732013.02.20 15:40s/l5710.1593.66093.6600.000-54.6117309.42
18742013.02.21 12:10sell5720.1593.2170.0000.000
18752013.02.21 12:10modify5720.1593.21793.7640.000
18762013.02.21 19:17modify5720.1593.21793.2170.000
18772013.02.21 22:30s/l5720.1593.21793.2170.0000.0017309.42
18782013.02.25 03:40buy5730.1594.0920.0000.000
18792013.02.25 03:40modify5730.1594.09293.7060.000
18802013.02.25 13:04s/l5730.1593.70693.7060.000-61.7917247.63
18812013.03.06 18:35buy5740.1593.6590.0000.000
18822013.03.06 18:35modify5740.1593.65993.2440.000
18832013.03.06 20:45modify5740.1593.65993.6590.000
18842013.03.07 01:10close5740.1593.93493.6590.00045.2517292.89
18852013.03.14 01:25buy5750.1596.1270.0000.000
18862013.03.14 01:25modify5750.1596.12795.9450.000
18872013.03.14 03:31s/l5750.1595.94595.9450.000-28.4517264.44
18882013.03.14 14:15buy5760.1596.3980.0000.000
18892013.03.14 14:15modify5760.1596.39896.1230.000
18902013.03.14 17:28s/l5760.1596.12396.1230.000-42.9117221.53
18912013.03.21 17:20sell5770.1595.1380.0000.000
18922013.03.21 17:20modify5770.1595.13895.7600.000
18932013.03.22 02:45close5770.1594.86895.7600.00040.6017262.13
18942013.04.01 12:55sell5780.1593.4730.0000.000
18952013.04.01 12:55modify5780.1593.47393.7740.000
18962013.04.01 13:22s/l5780.1593.77493.7740.000-48.1517213.98
18972013.04.03 19:55sell5790.1592.8550.0000.000
18982013.04.03 19:55modify5790.1592.85593.2280.000
18992013.04.04 07:40s/l5790.1593.22893.2280.000-66.2717147.71
19002013.04.04 13:00buy5800.1595.5470.0000.000
19012013.04.04 13:00modify5800.1595.54794.9830.000
19022013.04.04 19:35modify5800.1595.54795.5470.000
19032013.04.04 19:50close5800.1596.12695.5470.00090.3517238.06
19042013.04.12 11:40sell5810.1599.1570.0000.000
19052013.04.12 11:40modify5810.1599.15799.8570.000
19062013.04.12 18:05close5810.1598.76099.8570.00060.3017298.36
19072013.04.16 02:35sell5820.1596.8400.0000.000
19082013.04.16 02:35modify5820.1596.84097.5400.000
19092013.04.16 06:50s/l5820.1597.54097.5400.000-107.6517190.71
19102013.04.19 13:00buy5830.1599.2490.0000.000
19112013.04.19 13:00modify5830.1599.24998.6560.000
19122013.04.19 21:20close5830.1599.49198.6560.00036.4917227.20
19132013.04.24 00:05buy5840.1599.5030.0000.000
19142013.04.24 00:05modify5840.1599.50399.1620.000
19152013.04.25 08:54s/l5840.1599.16299.1620.000-50.2417176.96
19162013.04.25 14:45sell5850.1599.0440.0000.000
19172013.04.25 14:45modify5850.1599.04499.4810.000
19182013.04.25 17:11s/l5850.1599.48199.4810.000-65.8917111.07
19192013.04.26 10:30sell5860.1598.5970.0000.000
19202013.04.26 10:30modify5860.1598.59799.2500.000
19212013.04.26 17:20close5860.1597.94099.2500.000100.6217211.69
19222013.05.02 18:00buy5870.1598.0490.0000.000
19232013.05.02 18:00modify5870.1598.04997.3490.000
19242013.05.03 15:30modify5870.1598.04998.0490.000
19252013.05.03 15:40close5870.1599.01098.0490.000146.0417357.73
19262013.05.09 19:50buy5880.1599.3600.0000.000
19272013.05.09 19:50modify5880.1599.36099.0760.000
19282013.05.09 20:20close5880.1599.75899.0760.00059.8417417.57
19292013.05.10 00:35buy5890.15100.7130.0000.000
19302013.05.10 00:35modify5890.15100.713100.2340.000
19312013.05.10 04:50close5890.15101.077100.2340.00054.0217471.59
19322013.05.21 13:30buy5900.15102.7680.0000.000
19332013.05.21 13:30modify5900.15102.768102.4380.000
19342013.05.21 18:24s/l5900.15102.438102.4380.000-48.3217423.27
19352013.05.22 16:55buy5910.15103.0410.0000.000
19362013.05.22 16:55modify5910.15103.041102.6370.000
19372013.05.22 19:08modify5910.15103.041103.0410.000
19382013.05.22 21:37s/l5910.15103.041103.0410.0000.0017423.27
19392013.05.29 16:45sell5920.15101.1510.0000.000
19402013.05.29 16:45modify5920.15101.151101.8190.000
19412013.05.30 02:35close5920.15100.957101.8190.00022.5617445.83
19422013.06.03 13:25sell5930.15100.2770.0000.000
19432013.06.03 13:25modify5930.15100.277100.6850.000
19442013.06.03 17:10close5930.1599.802100.6850.00071.3917517.22
19452013.06.03 20:50sell5940.1599.0980.0000.000
19462013.06.03 20:50modify5940.1599.09899.6770.000
19472013.06.04 02:06s/l5940.1599.67799.6770.000-89.2217428.00
19482013.06.05 19:55sell5950.1598.9930.0000.000
19492013.06.05 19:55modify5950.1598.99399.6930.000
19502013.06.06 18:54modify5950.1598.99398.9930.000
19512013.06.06 18:55close5950.1597.78798.9930.000178.7317606.73
19522013.06.11 11:25sell5960.1598.0420.0000.000
19532013.06.11 11:25modify5960.1598.04298.7420.000
19542013.06.11 12:20close5960.1597.18398.7420.000132.5817739.31
19552013.06.12 21:15sell5970.1595.6710.0000.000
19562013.06.12 21:15modify5970.1595.67196.3710.000
19572013.06.13 04:50close5970.1594.60996.3710.000162.1217901.43
19582013.06.18 12:45buy5980.1595.2490.0000.000
19592013.06.18 12:45modify5980.1595.24994.7170.000
19602013.06.19 01:38modify5980.1595.24995.2490.000
19612013.06.19 01:40close5980.1595.51795.2490.00042.5417943.97
19622013.06.20 01:25buy5990.1596.5550.0000.000
19632013.06.20 01:25modify5990.1596.55595.8550.000
19642013.06.20 07:00close5990.1597.14295.8550.00090.6418034.61
19652013.06.24 08:25buy6000.1598.5030.0000.000
19662013.06.24 08:25modify6000.1598.50398.0690.000
19672013.06.24 11:52s/l6000.1598.06998.0690.000-66.3917968.22
19682013.07.02 18:20buy6010.15100.4500.0000.000
19692013.07.02 18:20modify6010.15100.450100.0060.000
19702013.07.03 00:45close6010.15100.620100.0060.00025.7917994.00
19712013.07.04 20:05buy6020.15100.0710.0000.000
19722013.07.04 20:05modify6020.15100.07199.8530.000
19732013.07.04 21:55s/l6020.1599.85399.8530.000-32.7517961.25
19742013.07.05 04:00buy6030.15100.3170.0000.000
19752013.07.05 04:00modify6030.15100.31799.9580.000
19762013.07.05 11:40s/l6030.1599.95899.9580.000-53.8717907.38
19772013.07.08 01:05buy6040.15101.4140.0000.000
19782013.07.08 01:05modify6040.15101.414100.9310.000
19792013.07.08 09:07s/l6040.15100.931100.9310.000-71.7817835.60
19802013.07.10 11:00sell6050.15100.4490.0000.000
19812013.07.10 11:00modify6050.15100.449100.9470.000
19822013.07.10 14:02modify6050.15100.449100.4490.000
19832013.07.10 16:41s/l6050.15100.449100.4490.0000.0017835.60
19842013.07.17 13:15buy6060.1599.6800.0000.000
19852013.07.17 13:15modify6060.1599.68099.3360.000
19862013.07.17 15:45s/l6060.1599.33699.3360.000-51.9417783.66
19872013.07.18 09:40buy6070.15100.2170.0000.000
19882013.07.18 09:40modify6070.15100.21799.6910.000
19892013.07.18 21:50close6070.15100.54399.6910.00048.6417832.30
19902013.07.23 16:50buy6080.15100.0520.0000.000
19912013.07.23 16:50modify6080.15100.05299.6380.000
19922013.07.23 20:33s/l6080.1599.63899.6380.000-62.3317769.97
19932013.07.25 15:40sell6090.1599.6350.0000.000
19942013.07.25 15:40modify6090.1599.635100.2560.000
19952013.07.25 22:15close6090.1599.387100.2560.00037.4317807.40
19962013.07.31 19:10buy6100.1598.3960.0000.000
19972013.07.31 19:10modify6100.1598.39697.8400.000
19982013.07.31 21:00s/l6100.1597.84097.8400.000-85.2417722.16
19992013.08.01 15:15buy6110.1598.7480.0000.000
20002013.08.01 15:15modify6110.1598.74898.3510.000
20012013.08.01 17:05close6110.1599.21798.3510.00070.9117793.07
20022013.08.06 21:05sell6120.1597.6180.0000.000
20032013.08.06 21:05modify6120.1597.61898.0980.000
20042013.08.07 08:49modify6120.1597.61897.6180.000
20052013.08.07 08:50close6120.1597.11197.6180.00076.2217869.30
20062013.08.16 01:55sell6130.1597.2420.0000.000
20072013.08.16 01:55modify6130.1597.24297.6310.000
20082013.08.16 06:41s/l6130.1597.63197.6310.000-59.7717809.53
20092013.08.19 16:50buy6140.1598.0080.0000.000
20102013.08.19 16:50modify6140.1598.00897.5740.000
20112013.08.19 21:47s/l6140.1597.57497.5740.000-66.7217742.81
20122013.08.20 10:30sell6150.1597.1500.0000.000
20132013.08.20 10:30modify6150.1597.15097.6620.000
20142013.08.21 08:24s/l6150.1597.66297.6620.000-80.7317662.08
20152013.08.21 10:50buy6160.1597.5980.0000.000
20162013.08.21 10:50modify6160.1597.59897.2070.000
20172013.08.22 04:37modify6160.1597.59897.5980.000
20182013.08.22 04:45close6160.1598.06697.5980.00072.9217735.00
20192013.08.22 07:40buy6170.1598.2610.0000.000
20202013.08.22 07:40modify6170.1598.26197.9080.000
20212013.08.22 13:17modify6170.1598.26198.2610.000
20222013.08.22 20:25close6170.1598.61498.2610.00053.6917788.69
20232013.08.27 12:30sell6180.1597.8120.0000.000
20242013.08.27 12:30modify6180.1597.81298.4120.000
20252013.08.27 15:15close6180.1597.53898.4120.00042.1417830.83
20262013.08.29 13:40buy6190.1598.2300.0000.000
20272013.08.29 13:40modify6190.1598.23097.7990.000
20282013.08.30 03:10close6190.1598.41697.7990.00028.8017859.63
20292013.09.02 05:50buy6200.1598.5450.0000.000
20302013.09.02 05:50modify6200.1598.54598.2280.000
20312013.09.02 09:45close6200.1598.77398.2280.00034.6217894.25
20322013.09.06 12:45sell6210.1599.5780.0000.000
20332013.09.06 12:45modify6210.1599.57899.9600.000
20342013.09.06 15:30modify6210.1599.57899.5780.000
20352013.09.06 20:35close6210.1599.10699.5780.00071.4417965.69
20362013.09.10 13:05buy6220.15100.1230.0000.000
20372013.09.10 13:05modify6220.15100.12399.7940.000
20382013.09.10 20:05close6220.15100.32099.7940.00029.4617995.15
20392013.09.23 10:30sell6230.1598.8880.0000.000
20402013.09.23 10:30modify6230.1598.88899.3770.000
20412013.09.24 15:00close6230.1598.60399.3770.00041.2718036.42
20422013.09.26 08:15buy6240.1598.9460.0000.000
20432013.09.26 08:15modify6240.1598.94698.5020.000
20442013.09.26 13:08s/l6240.1598.50298.5020.000-67.6117968.81
20452013.10.03 21:25sell6250.1597.1220.0000.000
20462013.10.03 21:25modify6250.1597.12297.6430.000
20472013.10.07 13:58modify6250.1597.12297.1220.000
20482013.10.07 15:05close6250.1596.86397.1220.00035.9418004.75
20492013.10.09 08:30buy6260.1597.4360.0000.000
20502013.10.09 08:30modify6260.1597.43697.0710.000
20512013.10.10 04:20close6260.1597.67097.0710.00037.2818042.04
20522013.10.10 07:50buy6270.1597.7880.0000.000
20532013.10.10 07:50modify6270.1597.78897.5040.000
20542013.10.10 19:46modify6270.1597.78897.7880.000
20552013.10.10 23:55close6270.1598.15097.7880.00055.3218097.36
20562013.10.15 02:10buy6280.1598.6890.0000.000
20572013.10.15 02:10modify6280.1598.68998.4770.000
20582013.10.15 04:22s/l6280.1598.47798.4770.000-32.2918065.07
20592013.10.16 02:00sell6290.1598.1870.0000.000
20602013.10.16 02:00modify6290.1598.18798.4990.000
20612013.10.16 02:56s/l6290.1598.49998.4990.000-47.5118017.56
20622013.10.17 14:10sell6300.1597.9700.0000.000
20632013.10.17 14:10modify6300.1597.97098.2430.000
20642013.10.18 12:55close6300.1597.69798.2430.00039.8318057.39
20652013.10.25 10:05sell6310.1596.9960.0000.000
20662013.10.25 10:05modify6310.1596.99697.3430.000
20672013.10.25 14:18s/l6310.1597.34397.3430.000-53.4718003.92
20682013.10.29 18:25buy6320.1597.9250.0000.000
20692013.10.29 18:25modify6320.1597.92597.6310.000
20702013.10.29 19:00close6320.1598.08697.6310.00024.6218028.54
20712013.10.31 01:20buy6330.1598.5400.0000.000
20722013.10.31 01:20modify6330.1598.54098.2710.000
20732013.10.31 09:02s/l6330.1598.27198.2710.000-41.0617987.48
20742013.11.11 20:00buy6340.1599.2340.0000.000
20752013.11.11 20:00modify6340.1599.23499.0370.000
20762013.11.12 04:20close6340.1599.48299.0370.00037.8418025.32
20772013.11.12 13:30buy6350.1599.7620.0000.000
20782013.11.12 13:30modify6350.1599.76299.4090.000
20792013.11.13 12:30s/l6350.1599.40999.4090.000-52.8217972.49
20802013.11.14 09:35buy6360.1599.6650.0000.000
20812013.11.14 09:35modify6360.1599.66599.3920.000
20822013.11.14 12:34modify6360.1599.66599.6650.000
20832013.11.14 16:00close6360.1599.85799.6650.00028.8418001.33
20842013.11.21 07:05buy6370.15100.4320.0000.000
20852013.11.21 07:05modify6370.15100.432100.0840.000
20862013.11.21 09:03modify6370.15100.432100.4320.000
20872013.11.21 09:05close6370.15100.705100.4320.00040.6618041.99
20882013.11.21 12:20buy6380.15100.8590.0000.000
20892013.11.21 12:20modify6380.15100.859100.4680.000
20902013.11.21 22:25close6380.15101.020100.4680.00023.9118065.90
20912013.11.25 07:20buy6390.15101.7680.0000.000
20922013.11.25 07:20modify6390.15101.768101.4600.000
20932013.11.25 23:22s/l6390.15101.460101.4600.000-45.5318020.37
20942013.11.27 15:20buy6400.15101.8360.0000.000
20952013.11.27 15:20modify6400.15101.836101.5880.000
20962013.11.27 17:50close6400.15102.031101.5880.00028.6718049.04
20972013.11.28 17:25buy6410.15102.2910.0000.000
20982013.11.28 17:25modify6410.15102.291102.1020.000
20992013.11.29 04:40close6410.15102.548102.1020.00038.0418087.08
21002013.12.02 14:00buy6420.15102.7930.0000.000
21012013.12.02 14:00modify6420.15102.793102.4560.000
21022013.12.02 21:17modify6420.15102.793102.7930.000
21032013.12.02 23:30close6420.15103.041102.7930.00036.1018123.18
21042013.12.03 21:40sell6430.15102.1670.0000.000
21052013.12.03 21:40modify6430.15102.167102.6060.000
21062013.12.04 03:31s/l6430.15102.606102.6060.000-66.2618056.93
21072013.12.24 03:55buy6440.15104.2450.0000.000
21082013.12.24 03:55modify6440.15104.245103.9880.000
21092013.12.26 09:00modify6440.15104.245104.2450.000
21102013.12.26 09:15close6440.15104.739104.2450.00072.5418129.47
21112013.12.26 14:00buy6450.15104.7960.0000.000
21122013.12.26 14:00modify6450.15104.796104.4240.000
21132013.12.27 19:50modify6450.15104.796104.7960.000
21142013.12.27 21:25close6450.15105.160104.7960.00052.3718181.84
21152013.12.30 01:05buy6460.15105.2090.0000.000
21162013.12.30 01:05modify6460.15105.209104.9780.000
21172013.12.30 09:15close6460.15105.344104.9780.00019.2218201.06
21182014.01.02 12:25buy6470.15105.3910.0000.000
21192014.01.02 12:25modify6470.15105.391105.1630.000
21202014.01.02 16:55s/l6470.15105.163105.1630.000-32.5218168.54
21212014.01.03 00:20sell6480.15104.7180.0000.000
21222014.01.03 00:20modify6480.15104.718104.9360.000
21232014.01.03 06:45modify6480.15104.718104.7180.000
21242014.01.03 08:10close6480.15104.107104.7180.00088.0318256.57
21252014.01.15 01:45buy6490.15104.2870.0000.000
21262014.01.15 01:45modify6490.15104.287103.9690.000
21272014.01.15 21:01modify6490.15104.287104.2870.000
21282014.01.16 00:30close6490.15104.566104.2870.00041.3618297.93
21292014.01.16 05:15buy6500.15104.8140.0000.000
21302014.01.16 05:15modify6500.15104.814104.3910.000
21312014.01.16 16:41s/l6500.15104.391104.3910.000-60.7918237.14
21322014.01.20 07:05sell6510.15103.9640.0000.000
21332014.01.20 07:05modify6510.15103.964104.2720.000
21342014.01.21 02:53s/l6510.15104.272104.2720.000-46.4018190.74
21352014.01.23 20:10sell6520.15103.6140.0000.000
21362014.01.23 20:10modify6520.15103.614104.0380.000
21372014.01.23 21:50close6520.15103.172104.0380.00064.2618255.00
21382014.01.29 19:45sell6530.15102.1360.0000.000
21392014.01.29 19:45modify6530.15102.136102.6740.000
21402014.01.30 16:36s/l6530.15102.674102.6740.000-84.8618170.14
21412014.02.13 08:10sell6540.15102.0670.0000.000
21422014.02.13 08:10modify6540.15102.067102.5200.000
21432014.02.13 16:31modify6540.15102.067102.0670.000
21442014.02.13 18:20s/l6540.15102.067102.0670.0000.0018170.14
21452014.02.14 11:00sell6550.15101.8330.0000.000
21462014.02.14 11:00modify6550.15101.833102.1230.000
21472014.02.17 01:00modify6550.15101.833101.8330.000
21482014.02.17 01:10close6550.15101.696101.8330.00018.1218188.26
21492014.02.20 09:05sell6560.15101.9060.0000.000
21502014.02.20 09:05modify6560.15101.906102.2040.000
21512014.02.20 16:59s/l6560.15102.204102.2040.000-43.7418144.52
21522014.02.24 10:30sell6570.15102.2350.0000.000
21532014.02.24 10:30modify6570.15102.235102.4730.000
21542014.02.24 15:06s/l6570.15102.473102.4730.000-34.8418109.68
21552014.02.25 17:45sell6580.15102.2470.0000.000
21562014.02.25 17:45modify6580.15102.247102.5320.000
21572014.02.25 23:29modify6580.15102.247102.2470.000
21582014.02.25 23:30close6580.15102.090102.2470.00023.0718132.75
21592014.03.03 06:15sell6590.15101.4200.0000.000
21602014.03.03 06:15modify6590.15101.420101.6620.000
21612014.03.03 12:45close6590.15101.263101.6620.00023.2618156.01
21622014.03.06 09:50buy6600.15102.6770.0000.000
21632014.03.06 09:50modify6600.15102.677102.5100.000
21642014.03.06 16:30close6600.15102.851102.5100.00025.3818181.39
21652014.03.12 00:30sell6610.15102.9590.0000.000
21662014.03.12 00:30modify6610.15102.959103.1760.000
21672014.03.12 12:20close6610.15102.720103.1760.00034.9018216.29
21682014.03.13 21:30sell6620.15101.6230.0000.000
21692014.03.13 21:30modify6620.15101.623102.3230.000
21702014.03.14 20:55close6620.15101.382102.3230.00033.5718249.87
21712014.03.18 14:15sell6630.15101.3640.0000.000
21722014.03.18 14:15modify6630.15101.364101.6860.000
21732014.03.18 14:33s/l6630.15101.686101.6860.000-47.5018202.37
21742014.04.08 14:15sell6640.15102.4260.0000.000
21752014.04.08 14:15modify6640.15102.426102.8370.000
21762014.04.08 19:25modify6640.15102.426102.4260.000
21772014.04.08 19:55close6640.15101.976102.4260.00066.1918268.56
21782014.04.16 08:00buy6650.15102.2100.0000.000
21792014.04.16 08:00modify6650.15102.210102.0490.000
21802014.04.16 12:05close6650.15102.333102.0490.00018.0318286.59
21812014.04.23 17:05sell6660.15102.2560.0000.000
21822014.04.23 17:05modify6660.15102.256102.5420.000
21832014.04.23 23:35s/l6660.15102.542102.5420.000-41.8418244.75
21842014.05.02 12:25buy6670.15102.4730.0000.000
21852014.05.02 12:25modify6670.15102.473102.3450.000
21862014.05.02 15:30modify6670.15102.473102.4730.000
21872014.05.02 15:45close6670.15102.963102.4730.00071.3818316.13
21882014.05.05 01:20sell6680.15102.1990.0000.000
21892014.05.05 01:20modify6680.15102.199102.3770.000
21902014.05.05 03:55close6680.15102.093102.3770.00015.5718331.70
21912014.05.06 18:15sell6690.15101.5570.0000.000
21922014.05.06 18:15modify6690.15101.557101.8770.000
21932014.05.07 16:49s/l6690.15101.877101.8770.000-49.2118282.49
21942014.05.13 00:10buy6700.15102.1560.0000.000
21952014.05.13 00:10modify6700.15102.156102.0320.000
21962014.05.13 06:35modify6700.15102.156102.1560.000
21972014.05.13 07:40close6700.15102.305102.1560.00021.8518304.34
21982014.05.14 14:35sell6710.15101.7940.0000.000
21992014.05.14 14:35modify6710.15101.794101.9900.000
22002014.05.15 10:17s/l6710.15101.990101.9900.000-35.0918269.25
22012014.05.15 20:35sell6720.15101.5090.0000.000
22022014.05.15 20:35modify6720.15101.509101.7380.000
22032014.05.19 09:02modify6720.15101.509101.5090.000
22042014.05.19 09:05close6720.15101.329101.5090.00022.4818291.72
22052014.05.19 15:35sell6730.15101.1460.0000.000
22062014.05.19 15:35modify6730.15101.146101.3830.000
22072014.05.19 22:40s/l6730.15101.383101.3830.000-35.0618256.66
22082014.05.21 13:10sell6740.15100.9410.0000.000
22092014.05.21 13:10modify6740.15100.941101.1560.000
22102014.05.21 15:47s/l6740.15101.156101.1560.000-31.8818224.78
22112014.05.21 20:10buy6750.15101.4940.0000.000
22122014.05.21 20:10modify6750.15101.494101.2970.000
22132014.05.22 06:39modify6750.15101.494101.4940.000
22142014.05.22 13:04s/l6750.15101.494101.4940.0001.3418226.13
22152014.06.04 00:40buy6760.15102.5330.0000.000
22162014.06.04 00:40modify6760.15102.533102.4360.000
22172014.06.04 06:08modify6760.15102.533102.5330.000
22182014.06.04 06:10close6760.15102.683102.5330.00021.9118248.04
22192014.06.10 09:15sell6770.15102.2730.0000.000
22202014.06.10 09:15modify6770.15102.273102.4910.000
22212014.06.11 12:20close6770.15102.037102.4910.00032.6018280.64
22222014.06.11 16:10sell6780.15101.9730.0000.000
22232014.06.11 16:10modify6780.15101.973102.2240.000
22242014.06.12 20:07modify6780.15101.973101.9730.000
22252014.06.12 20:25close6780.15101.711101.9730.00032.3818313.02
22262014.06.16 08:00sell6790.15101.7200.0000.000
22272014.06.16 08:00modify6790.15101.720101.9860.000
22282014.06.17 04:43s/l6790.15101.986101.9860.000-41.2118271.81
22292014.06.17 07:45buy6800.15101.9890.0000.000
22302014.06.17 07:45modify6800.15101.989101.8470.000
22312014.06.17 17:15close6800.15102.202101.8470.00031.2618303.07
22322014.06.19 01:35sell6810.15101.8940.0000.000
22332014.06.19 01:35modify6810.15101.894102.0090.000
22342014.06.19 03:54s/l6810.15102.009102.0090.000-16.9118286.16
22352014.06.25 18:50sell6820.15101.7490.0000.000
22362014.06.25 18:50modify6820.15101.749101.9370.000
22372014.06.26 16:55close6820.15101.560101.9370.00021.6518307.81
22382014.06.27 08:35sell6830.15101.3650.0000.000
22392014.06.27 08:35modify6830.15101.365101.5490.000
22402014.06.30 08:32modify6830.15101.365101.3650.000
22412014.06.30 08:40close6830.15101.285101.3650.0009.7618317.57
22422014.07.02 19:20buy6840.15101.7960.0000.000
22432014.07.02 19:20modify6840.15101.796101.6560.000
22442014.07.03 04:10close6840.15101.899101.6560.00016.5018334.08
22452014.07.07 16:40sell6850.15101.8420.0000.000
22462014.07.07 16:40modify6850.15101.842102.0610.000
22472014.07.08 06:01modify6850.15101.842101.8420.000
22482014.07.08 06:44s/l6850.15101.842101.8420.000-2.0918331.99
22492014.07.10 05:35sell6860.15101.5070.0000.000
22502014.07.10 05:35modify6860.15101.507101.6560.000
22512014.07.10 11:55close6860.15101.439101.6560.00010.0618342.05
22522014.07.14 12:35buy6870.15101.5080.0000.000
22532014.07.14 12:35modify6870.15101.508101.3820.000
22542014.07.14 19:51modify6870.15101.508101.5080.000
22552014.07.14 21:45close6870.15101.565101.5080.0008.4218350.47
22562014.07.16 03:05buy6880.15101.7140.0000.000
22572014.07.16 03:05modify6880.15101.714101.5970.000
22582014.07.16 14:45close6880.15101.774101.5970.0008.8418359.31
22592014.07.17 07:35sell6890.15101.4760.0000.000
22602014.07.17 07:35modify6890.15101.476101.6300.000
22612014.07.17 20:34modify6890.15101.476101.4760.000
22622014.07.17 22:25close6890.15101.259101.4760.00032.1518391.46
22632014.07.23 20:40buy6900.15101.5060.0000.000
22642014.07.23 20:40modify6900.15101.506101.3960.000
22652014.07.24 13:50close6900.15101.621101.3960.00018.3118409.78
22662014.07.24 17:50buy6910.15101.8380.0000.000
22672014.07.24 17:50modify6910.15101.838101.5450.000
22682014.07.29 06:41modify6910.15101.838101.8380.000
22692014.07.29 06:45close6910.15101.917101.8380.00012.9718422.75
22702014.07.29 10:15buy6920.15102.0120.0000.000
22712014.07.29 10:15modify6920.15102.012101.8970.000
22722014.07.29 10:49s/l6920.15101.897101.8970.000-16.9318405.82
22732014.08.01 09:40buy6930.15102.9610.0000.000
22742014.08.01 09:40modify6930.15102.961102.8380.000
22752014.08.01 15:30s/l6930.15102.838102.8380.000-17.9418387.88
22762014.08.04 20:55sell6940.15102.4560.0000.000
22772014.08.04 20:55modify6940.15102.456102.6060.000
22782014.08.05 03:23s/l6940.15102.606102.6060.000-24.0218363.86
22792014.08.08 01:05sell6950.15102.0650.0000.000
22802014.08.08 01:05modify6950.15102.065102.1800.000
22812014.08.08 07:07modify6950.15102.065102.0650.000
22822014.08.08 09:35close6950.15101.610102.0650.00067.1718431.03
22832014.08.13 13:50buy6960.15102.4850.0000.000
22842014.08.13 13:50modify6960.15102.485102.3230.000
22852014.08.13 15:34s/l6960.15102.323102.3230.000-23.7518407.28
22862014.08.14 09:05buy6970.15102.6240.0000.000
22872014.08.14 09:05modify6970.15102.624102.4910.000
22882014.08.14 09:48s/l6970.15102.491102.4910.000-19.4718387.81
22892014.08.19 21:40buy6980.15102.9100.0000.000
22902014.08.19 21:40modify6980.15102.910102.8070.000
22912014.08.20 06:43modify6980.15102.910102.9100.000
22922014.08.20 06:45close6980.15103.206102.9100.00043.4718431.28
22932014.09.02 09:20buy6990.15104.8770.0000.000
22942014.09.02 09:20modify6990.15104.877104.6740.000
22952014.09.02 17:20close6990.15105.113104.6740.00033.6818464.96
22962014.09.04 21:45buy7000.15105.2480.0000.000
22972014.09.04 21:45modify7000.15105.248105.1010.000
22982014.09.04 22:17s/l7000.15105.101105.1010.000-20.9818443.98
22992014.09.10 10:15buy7010.15106.6020.0000.000
23002014.09.10 10:15modify7010.15106.602106.1340.000
23012014.09.10 16:05close7010.15106.823106.1340.00031.0318475.01
23022014.09.12 10:05buy7020.15107.1990.0000.000
23032014.09.12 10:05modify7020.15107.199106.8980.000
23042014.09.15 02:11modify7020.15107.199107.1990.000
23052014.09.15 02:55close7020.15107.315107.1990.00016.6618491.67
23062014.09.19 06:50buy7030.15109.2830.0000.000
23072014.09.19 06:50modify7030.15109.283108.7540.000
23082014.09.19 14:56s/l7030.15108.754108.7540.000-72.9618418.71
23092014.09.25 00:50buy7040.15109.0810.0000.000
23102014.09.25 00:50modify7040.15109.081108.9290.000
23112014.09.25 08:30close7040.15109.177108.9290.00013.1918431.90
23122014.09.25 20:45sell7050.15108.7030.0000.000
23132014.09.25 20:45modify7050.15108.703109.0830.000
23142014.09.26 05:43s/l7050.15109.083109.0830.000-54.3418377.56
23152014.10.01 20:50sell7060.15109.2220.0000.000
23162014.10.01 20:50modify7060.15109.222109.5860.000
23172014.10.01 23:05close7060.15108.931109.5860.00040.0718417.63
23182014.10.02 00:00sell7070.15108.8770.0000.000
23192014.10.02 00:00modify7070.15108.877109.4800.000
23202014.10.02 11:25close7070.15108.609109.4800.00037.0118454.64
23212014.10.07 19:45sell7080.15108.1710.0000.000
23222014.10.07 19:45modify7080.15108.171108.6350.000
23232014.10.08 02:15close7080.15107.943108.6350.00029.5918484.23
23242014.10.09 12:40sell7090.15107.8210.0000.000
23252014.10.09 12:40modify7090.15107.821108.2350.000
23262014.10.13 00:15close7090.15107.466108.2350.00045.3818529.61
23272014.10.13 03:30sell7100.15107.2260.0000.000
23282014.10.13 03:30modify7100.15107.226107.5950.000
23292014.10.14 01:30modify7100.15107.226107.2260.000
23302014.10.14 04:27s/l7100.15107.226107.2260.000-2.0918527.52
23312014.10.15 18:50sell7110.15106.0120.0000.000
23322014.10.15 18:50modify7110.15106.012106.7120.000
23332014.10.16 12:40close7110.15105.630106.7120.00047.9918575.51
23342014.10.20 04:05buy7120.15107.1490.0000.000
23352014.10.20 04:05modify7120.15107.149106.8590.000
23362014.10.20 06:30close7120.15107.311106.8590.00022.6418598.15
23372014.10.21 09:30sell7130.15106.2660.0000.000
23382014.10.21 09:30modify7130.15106.266106.8030.000
23392014.10.21 12:44s/l7130.15106.803106.8030.000-75.4218522.73
23402014.10.22 21:20buy7140.15107.1940.0000.000
23412014.10.22 21:20modify7140.15107.194106.9750.000
23422014.10.23 09:45close7140.15107.285106.9750.00014.0618536.80
23432014.10.23 14:20buy7150.15107.5710.0000.000
23442014.10.23 14:20modify7150.15107.571107.2510.000
23452014.10.23 17:03modify7150.15107.571107.5710.000
23462014.10.23 21:30close7150.15108.327107.5710.000104.6818641.48
23472014.10.30 02:45buy7160.15108.8180.0000.000
23482014.10.30 02:45modify7160.15108.818108.6430.000
23492014.10.30 06:15modify7160.15108.818108.8180.000
23502014.10.30 07:10close7160.15109.025108.8180.00028.4818669.96
23512014.10.31 06:40buy7170.15109.4080.0000.000
23522014.10.31 06:40modify7170.15109.408109.1290.000
23532014.10.31 07:44modify7170.15109.408109.4080.000
23542014.10.31 08:00close7170.15110.183109.4080.000105.5118775.47
23552014.11.10 02:10sell7180.15114.3420.0000.000
23562014.11.10 02:10modify7180.15114.342114.7870.000
23572014.11.10 07:04modify7180.15114.342114.3420.000
23582014.11.10 07:10close7180.15113.998114.3420.00045.2618820.73
23592014.11.10 21:20buy7190.15114.8430.0000.000
23602014.11.10 21:20modify7190.15114.843114.5580.000
23612014.11.11 08:35modify7190.15114.843114.8430.000
23622014.11.11 09:45close7190.15115.737114.8430.000116.3218937.04
23632014.11.14 09:25buy7200.15116.3280.0000.000
23642014.11.14 09:25modify7200.15116.328115.8370.000
23652014.11.14 13:25close7200.15116.440115.8370.00014.4318951.47
23662014.11.17 07:10sell7210.15115.6500.0000.000
23672014.11.17 07:10modify7210.15115.650116.1760.000
23682014.11.17 10:22s/l7210.15116.176116.1760.000-67.9118883.56
23692014.11.19 04:50buy7220.15117.1700.0000.000
23702014.11.19 04:50modify7220.15117.170116.6650.000
23712014.11.19 11:29modify7220.15117.170117.1700.000
23722014.11.19 11:30close7220.15117.525117.1700.00045.3118928.87
23732014.11.24 14:00buy7230.15118.2700.0000.000
23742014.11.24 14:00modify7230.15118.270118.0120.000
23752014.11.25 01:55close7230.15118.514118.0120.00031.3318960.20
23762014.11.28 01:40buy7240.15117.9520.0000.000
23772014.11.28 01:40modify7240.15117.952117.4360.000
23782014.11.28 04:59modify7240.15117.952117.9520.000
23792014.11.28 05:50close7240.15118.290117.9520.00042.8619003.06
23802014.12.01 04:35buy7250.15118.9520.0000.000
23812014.12.01 04:35modify7250.15118.952118.5190.000
23822014.12.01 10:40s/l7250.15118.519118.5190.000-54.8018948.26
23832014.12.02 12:00buy7260.15118.9420.0000.000
23842014.12.02 12:00modify7260.15118.942118.4980.000
23852014.12.02 19:46modify7260.15118.942118.9420.000
23862014.12.02 19:50close7260.15119.220118.9420.00034.9818983.24
23872014.12.05 09:55buy7270.15120.1640.0000.000
23882014.12.05 09:55modify7270.15120.164119.8260.000
23892014.12.05 13:38modify7270.15120.164120.1640.000
23902014.12.05 13:45close7270.15120.578120.1640.00051.5019034.74
23912014.12.09 10:00sell7280.15119.6620.0000.000
23922014.12.09 10:00modify7280.15119.662120.3620.000
23932014.12.09 16:55close7280.15119.101120.3620.00070.6519105.39
23942014.12.10 19:10sell7290.15118.3700.0000.000
23952014.12.10 19:10modify7290.15118.370119.0700.000
23962014.12.10 22:05close7290.15117.822119.0700.00069.7719175.16
23972014.12.23 20:10buy7300.15120.7010.0000.000
23982014.12.23 20:10modify7300.15120.701120.3630.000
23992014.12.24 04:10s/l7300.15120.363120.3630.000-41.6819133.48
24002014.12.29 19:35buy7310.15120.6370.0000.000
24012014.12.29 19:35modify7310.15120.637120.4020.000
24022014.12.30 06:15s/l7310.15120.402120.4020.000-28.8319104.65
24032014.12.30 13:15sell7320.15119.7040.0000.000
24042014.12.30 13:15modify7320.15119.704120.1080.000
24052014.12.30 16:20close7320.15119.172120.1080.00066.9619171.61
24062015.01.02 06:25buy7330.15120.4020.0000.000
24072015.01.02 06:25modify7330.15120.402120.1230.000
24082015.01.02 14:05close7330.15120.542120.1230.00017.4219189.03
24092015.01.05 19:45sell7340.15119.6530.0000.000
24102015.01.05 19:45modify7340.15119.653120.0790.000
24112015.01.06 00:42modify7340.15119.653119.6530.000
24122015.01.06 00:45close7340.15119.347119.6530.00036.3719225.40
24132015.01.08 06:35buy7350.15119.7530.0000.000
24142015.01.08 06:35modify7350.15119.753119.3770.000
24152015.01.08 16:05s/l7350.15119.377119.3770.000-47.2519178.15
24162015.01.12 01:35sell7360.15118.1710.0000.000
24172015.01.12 01:35modify7360.15118.171118.8540.000
24182015.01.12 11:01s/l7360.15118.854118.8540.000-86.1919091.96
24192015.01.13 05:45sell7370.15117.8300.0000.000
24202015.01.13 05:45modify7370.15117.830118.2900.000
24212015.01.13 06:31s/l7370.15118.290118.2900.000-58.3319033.63
24222015.01.19 01:50buy7380.15117.5660.0000.000
24232015.01.19 01:50modify7380.15117.566117.1400.000
24242015.01.19 03:20s/l7380.15117.140117.1400.000-54.5518979.08
24252015.01.21 15:05sell7390.15117.3780.0000.000
24262015.01.21 15:05modify7390.15117.378118.0280.000
24272015.01.21 19:12s/l7390.15118.028118.0280.000-82.6118896.47
24282015.01.23 00:35buy7400.15118.6820.0000.000
24292015.01.23 00:35modify7400.15118.682118.0210.000
24302015.01.23 13:48s/l7400.15118.021118.0210.000-84.0118812.46
24312015.01.27 14:50sell7410.15117.8370.0000.000
24322015.01.27 14:50modify7410.15117.837118.4460.000
24332015.01.28 22:50close7410.15117.362118.4460.00058.6218871.08
24342015.01.29 16:35buy7420.15118.0750.0000.000
24352015.01.29 16:35modify7420.15118.075117.3970.000
24362015.01.29 23:40close7420.15118.309117.3970.00029.6718900.75
24372015.01.30 12:55sell7430.15117.5590.0000.000
24382015.01.30 12:55modify7430.15117.559117.9770.000
24392015.02.02 00:00modify7430.15117.559117.5590.000
24402015.02.02 00:10close7430.15117.079117.5590.00059.4118960.17
24412015.02.10 14:30buy7440.15119.1060.0000.000
24422015.02.10 14:30modify7440.15119.106118.6590.000
24432015.02.10 15:30close7440.15119.537118.6590.00054.0819014.25
24442015.02.10 19:25buy7450.15119.3840.0000.000
24452015.02.10 19:25modify7450.15119.384118.9690.000
24462015.02.11 06:46modify7450.15119.384119.3840.000
24472015.02.11 07:30close7450.15119.591119.3840.00026.4119040.65
24482015.02.17 20:00buy7460.15119.1000.0000.000
24492015.02.17 20:00modify7460.15119.100118.7760.000
24502015.02.17 20:25close7460.15119.393118.7760.00036.8119077.46
24512015.02.19 01:15sell7470.15118.6690.0000.000
24522015.02.19 01:15modify7470.15118.669119.0520.000
24532015.02.19 14:05s/l7470.15119.052119.0520.000-48.2619029.20
24542015.02.24 17:00buy7480.15119.7220.0000.000
24552015.02.24 17:00modify7480.15119.722119.2240.000
24562015.02.24 17:16s/l7480.15119.224119.2240.000-62.6618966.54
24572015.02.26 14:15sell7490.15118.7350.0000.000
24582015.02.26 14:15modify7490.15118.735118.9110.000
24592015.02.26 14:42s/l7490.15118.911118.9110.000-22.2018944.34
24602015.03.02 04:25buy7500.15119.8580.0000.000
24612015.03.02 04:25modify7500.15119.858119.5960.000
24622015.03.02 19:43modify7500.15119.858119.8580.000
24632015.03.02 22:05close7500.15120.126119.8580.00033.4618977.80
24642015.03.03 00:55buy7510.15120.1770.0000.000
24652015.03.03 00:55modify7510.15120.177120.0010.000
24662015.03.03 03:49s/l7510.15120.001120.0010.000-22.0018955.80
24672015.03.11 15:35buy7520.15121.5420.0000.000
24682015.03.11 15:35modify7520.15121.542121.1840.000
24692015.03.11 16:54s/l7520.15121.184121.1840.000-44.3118911.49
24702015.03.12 12:35sell7530.15121.0610.0000.000
24712015.03.12 12:35modify7530.15121.061121.5530.000
24722015.03.13 08:24s/l7530.15121.553121.5530.000-62.8018848.70
24732015.03.18 16:00sell7540.15121.1280.0000.000
24742015.03.18 16:00modify7540.15121.128121.3540.000
24752015.03.18 18:10close7540.15121.019121.3540.00013.5118862.21
24762015.03.18 20:10sell7550.15120.8150.0000.000
24772015.03.18 20:10modify7550.15120.815121.2700.000
24782015.03.18 23:04modify7550.15120.815120.8150.000
24792015.03.18 23:05close7550.15119.400120.8150.000177.7619039.97
24802015.03.23 03:00sell7560.15120.0090.0000.000
24812015.03.23 03:00modify7560.15120.009120.3070.000
24822015.03.23 16:40close7560.15119.656120.3070.00044.2519084.22
24832015.03.24 15:30sell7570.15119.3210.0000.000
24842015.03.24 15:30modify7570.15119.321119.6680.000
24852015.03.24 15:32s/l7570.15119.668119.6680.000-43.4919040.73
24862015.03.24 15:55sell7580.15119.3360.0000.000
24872015.03.24 15:55modify7580.15119.336120.0360.000
24882015.03.26 08:54modify7580.15119.336119.3360.000
24892015.03.26 09:50close7580.15118.702119.3360.00071.7719112.50
24902015.03.30 13:45buy7590.15119.7610.0000.000
24912015.03.30 13:45modify7590.15119.761119.5150.000
24922015.03.30 18:10close7590.15120.045119.5150.00035.4919147.99
24932015.04.01 14:45buy7600.15120.1100.0000.000
24942015.04.01 14:45modify7600.15120.110119.8430.000
24952015.04.01 15:15s/l7600.15119.843119.8430.000-33.4219114.57
24962015.04.10 00:20buy7610.15120.6210.0000.000
24972015.04.10 00:20modify7610.15120.621120.3760.000
24982015.04.10 11:11s/l7610.15120.376120.3760.000-30.5319084.04
24992015.04.13 14:30buy7620.15120.6870.0000.000
25002015.04.13 14:30modify7620.15120.687120.4400.000
25012015.04.13 15:26s/l7620.15120.440120.4400.000-30.7619053.28
25022015.04.14 01:40sell7630.15120.1190.0000.000
25032015.04.14 01:40modify7630.15120.119120.3270.000
25042015.04.14 03:55close7630.15119.816120.3270.00037.9319091.21
25052015.04.14 05:15sell7640.15119.7980.0000.000
25062015.04.14 05:15modify7640.15119.798120.2980.000
25072015.04.14 17:39modify7640.15119.798119.7980.000
25082015.04.14 21:35close7640.15119.374119.7980.00053.2819144.49
25092015.04.22 21:05buy7650.15119.8750.0000.000
25102015.04.22 21:05modify7650.15119.875119.7060.000
25112015.04.23 03:40close7650.15120.032119.7060.00020.9619165.45
25122015.04.23 21:35sell7660.15119.4530.0000.000
25132015.04.23 21:35modify7660.15119.453119.9300.000
25142015.04.24 18:17modify7660.15119.453119.4530.000
25152015.04.27 01:25close7660.15118.962119.4530.00057.7419223.19
25162015.04.28 20:40sell7670.15118.8780.0000.000
25172015.04.28 20:40modify7670.15118.878119.1340.000
25182015.04.29 04:00close7670.15118.791119.1340.0008.9019232.09
25192015.04.30 21:10buy7680.15119.6700.0000.000
25202015.04.30 21:10modify7680.15119.670119.4120.000
25212015.04.30 21:56s/l7680.15119.412119.4120.000-32.4119199.68
25222015.05.13 20:05sell7690.15119.0530.0000.000
25232015.05.13 20:05modify7690.15119.053119.3140.000
25242015.05.14 03:30s/l7690.15119.314119.3140.000-39.0719160.61
25252015.05.19 20:05buy7700.15120.6640.0000.000
25262015.05.19 20:05modify7700.15120.664120.3420.000
25272015.05.20 03:45close7700.15120.890120.3420.00028.4919189.10
25282015.05.25 02:45buy7710.15121.5840.0000.000
25292015.05.25 02:45modify7710.15121.584121.4030.000
25302015.05.26 06:05modify7710.15121.584121.5840.000
25312015.05.26 07:55close7710.15121.816121.5840.00029.0219218.12
25322015.05.26 07:55buy7720.15121.8360.0000.000
25332015.05.26 07:55modify7720.15121.836121.5850.000
25342015.05.26 09:13modify7720.15121.836121.8360.000
25352015.05.26 09:15close7720.15122.248121.8360.00050.5519268.67
25362015.05.27 17:10buy7730.15123.6990.0000.000
25372015.05.27 17:10modify7730.15123.699123.1060.000
25382015.05.27 20:07modify7730.15123.699123.6990.000
25392015.05.27 20:20close7730.15124.015123.6990.00038.2219306.89
25402015.05.28 16:35buy7740.15124.3040.0000.000
25412015.05.28 16:35modify7740.15124.304123.7360.000
25422015.05.28 20:00s/l7740.15123.736123.7360.000-68.8619238.03
25432015.06.01 03:30buy7750.15124.2860.0000.000
25442015.06.01 03:30modify7750.15124.286123.9380.000
25452015.06.01 07:33s/l7750.15123.938123.9380.000-42.1219195.91
25462015.06.02 00:20buy7760.15124.8170.0000.000
25472015.06.02 00:20modify7760.15124.817124.5970.000
25482015.06.02 06:36s/l7760.15124.597124.5970.000-26.4919169.42
25492015.06.02 19:35sell7770.15123.9580.0000.000
25502015.06.02 19:35modify7770.15123.958124.5350.000
25512015.06.03 15:16s/l7770.15124.535124.5350.000-71.5919097.83
25522015.06.10 12:00sell7780.15122.6440.0000.000
25532015.06.10 12:00modify7780.15122.644123.3440.000
25542015.06.10 13:51s/l7780.15123.344123.3440.000-85.1319012.70
25552015.06.17 15:20buy7790.15123.9420.0000.000
25562015.06.17 15:20modify7790.15123.942123.6720.000
25572015.06.17 17:30close7790.15124.152123.6720.00025.3719038.07
25582015.06.18 08:20sell7800.15122.9920.0000.000
25592015.06.18 08:20modify7800.15122.992123.3640.000
25602015.06.18 12:45modify7800.15122.992122.9920.000
25612015.06.18 14:50close7800.15122.710122.9920.00034.4719072.54
25622015.06.22 20:50buy7810.15123.3900.0000.000
25632015.06.22 20:50modify7810.15123.390123.1190.000
25642015.06.23 06:46modify7810.15123.390123.3900.000
25652015.06.23 09:50close7810.15123.615123.3900.00027.7519100.29
25662015.07.08 12:50sell7820.15121.5080.0000.000
25672015.07.08 12:50modify7820.15121.508122.0790.000
25682015.07.08 16:30close7820.15121.191122.0790.00039.2419139.53
25692015.07.08 18:10sell7830.15120.8790.0000.000
25702015.07.08 18:10modify7830.15120.879121.5790.000
25712015.07.09 00:10close7830.15120.702121.5790.00015.7419155.27
25722015.07.10 10:25buy7840.15122.0950.0000.000
25732015.07.10 10:25modify7840.15122.095121.5240.000
25742015.07.10 16:20modify7840.15122.095122.0950.000
25752015.07.10 19:50close7840.15122.838122.0950.00090.7319246.00
25762015.07.22 19:05buy7850.15124.1520.0000.000
25772015.07.22 19:05modify7850.15124.152123.7700.000
25782015.07.23 10:30s/l7850.15123.770123.7700.000-44.9619201.04
25792015.07.27 02:15sell7860.15123.7730.0000.000
25802015.07.27 02:15modify7860.15123.773123.9260.000
25812015.07.27 05:20close7860.15123.552123.9260.00026.8319227.87
25822015.07.27 08:30sell7870.15123.4530.0000.000
25832015.07.27 08:30modify7870.15123.453123.6430.000
25842015.07.27 19:58modify7870.15123.453123.4530.000
25852015.07.27 20:30close7870.15123.154123.4530.00036.4219264.29
25862015.07.28 15:15buy7880.15123.7830.0000.000
25872015.07.28 15:15modify7880.15123.783123.5520.000
25882015.07.28 17:00s/l7880.15123.552123.5520.000-28.0419236.25
25892015.07.29 21:10buy7890.15123.9730.0000.000
25902015.07.29 21:10modify7890.15123.973123.2790.000
25912015.07.30 07:45close7890.15124.088123.2790.00015.2419251.49
25922015.08.05 00:00buy7900.15124.3900.0000.000
25932015.08.05 00:00modify7900.15124.390124.1530.000
25942015.08.05 15:15s/l7900.15124.153124.1530.000-28.6419222.85
25952015.08.11 12:30buy7910.15124.8820.0000.000
25962015.08.11 12:30modify7910.15124.882124.4870.000
25972015.08.11 19:25close7910.15125.164124.4870.00033.8019256.65
25982015.08.12 14:00sell7920.15124.3490.0000.000
25992015.08.12 14:00modify7920.15124.349124.9490.000
26002015.08.12 18:53modify7920.15124.349124.3490.000
26012015.08.12 20:20close7920.15124.045124.3490.00036.7619293.41
26022015.08.20 00:10sell7930.15123.7930.0000.000
26032015.08.20 00:10modify7930.15123.793124.0750.000
26042015.08.20 10:05s/l7930.15124.075124.0750.000-34.0919259.32
26052015.08.20 21:35sell7940.15123.4320.0000.000
26062015.08.20 21:35modify7940.15123.432123.7420.000
26072015.08.21 06:04modify7940.15123.432123.4320.000
26082015.08.21 06:05close7940.15122.883123.4320.00064.9219324.25
26092015.08.31 02:35buy7950.15121.3520.0000.000
26102015.08.31 02:35modify7950.15121.352120.8550.000
26112015.09.01 04:44s/l7950.15120.855120.8550.000-61.2419263.01
26122015.09.01 10:30sell7960.15120.2760.0000.000
26132015.09.01 10:30modify7960.15120.276120.9760.000
26142015.09.01 15:40close7960.15119.773120.9760.00062.9919326.00
26152015.09.08 12:45buy7970.15120.1690.0000.000
26162015.09.08 12:45modify7970.15120.169119.5870.000
26172015.09.09 11:30modify7970.15120.169120.1690.000
26182015.09.09 13:00close7970.15120.501120.1690.00041.7819367.77
26192015.09.14 13:00sell7980.15120.1520.0000.000
26202015.09.14 13:00modify7980.15120.152120.4680.000
26212015.09.14 18:35close7980.15119.937120.4680.00026.8919394.66
26222015.09.15 10:55sell7990.15119.6030.0000.000
26232015.09.15 10:55modify7990.15119.603120.3030.000
26242015.09.15 18:50s/l7990.15120.303120.3030.000-87.2819307.38
26252015.09.16 21:50buy8000.15120.6250.0000.000
26262015.09.16 21:50modify8000.15120.625120.3570.000
26272015.09.17 05:14s/l8000.15120.357120.3570.000-32.0619275.33
26282015.09.18 01:30sell8010.15120.1510.0000.000
26292015.09.18 01:30modify8010.15120.151120.4120.000
26302015.09.18 03:20close8010.15119.865120.4120.00035.7919311.12
26312015.09.22 15:15sell8020.15119.8920.0000.000
26322015.09.22 15:15modify8020.15119.892120.2700.000
26332015.09.23 03:13s/l8020.15120.270120.2700.000-49.2319261.89
26342015.09.23 15:40buy8030.15120.2050.0000.000
26352015.09.23 15:40modify8030.15120.205119.9080.000
26362015.09.24 05:20s/l8030.15119.908119.9080.000-35.8119226.09
26372015.09.24 16:50sell8040.15119.2860.0000.000
26382015.09.24 16:50modify8040.15119.286119.9860.000
26392015.09.24 21:40s/l8040.15119.986119.9860.000-87.5019138.59
26402015.09.25 04:00buy8050.15120.3270.0000.000
26412015.09.25 04:00modify8050.15120.327119.8730.000
26422015.09.25 12:50modify8050.15120.327120.3270.000
26432015.09.25 16:10close8050.15120.857120.3270.00065.7819204.37
26442015.10.09 13:15buy8060.15120.2120.0000.000
26452015.10.09 13:15modify8060.15120.212119.9900.000
26462015.10.12 17:23s/l8060.15119.990119.9900.000-27.3019177.06
26472015.10.14 20:30sell8070.15119.0920.0000.000
26482015.10.14 20:30modify8070.15119.092119.4430.000
26492015.10.14 22:21modify8070.15119.092119.0920.000
26502015.10.15 02:55close8070.15118.859119.0920.00023.1419200.20
26512015.10.20 20:20buy8080.15119.8690.0000.000
26522015.10.20 20:20modify8080.15119.869119.6280.000
26532015.10.21 08:34modify8080.15119.869119.8690.000
26542015.10.21 09:42s/l8080.15119.869119.8690.0000.4519200.65
26552015.10.22 19:10buy8090.15120.5250.0000.000
26562015.10.22 19:10modify8090.15120.525120.1030.000
26572015.10.23 01:40close8090.15120.687120.1030.00020.5819221.23
26582015.10.26 02:25buy8100.15121.3960.0000.000
26592015.10.26 02:25modify8100.15121.396121.1990.000
26602015.10.26 03:05s/l8100.15121.199121.1990.000-24.3819196.85
26612015.10.27 13:30sell8110.15120.3970.0000.000
26622015.10.27 13:30modify8110.15120.397120.6950.000
26632015.10.28 21:00modify8110.15120.397120.3970.000
26642015.10.28 21:00s/l8110.15120.397120.3970.000-2.0919194.76
26652015.10.29 00:50buy8120.15121.0940.0000.000
26662015.10.29 00:50modify8120.15121.094120.7240.000
26672015.10.29 03:21s/l8120.15120.724120.7240.000-45.9719148.79
26682015.10.30 13:50sell8130.15120.3200.0000.000
26692015.10.30 13:50modify8130.15120.320120.9860.000
26702015.11.03 15:30s/l8130.15120.986120.9860.000-86.7419062.05
26712015.11.03 20:35buy8140.15121.1250.0000.000
26722015.11.03 20:35modify8140.15121.125120.7330.000
26732015.11.04 16:36modify8140.15121.125121.1250.000
26742015.11.04 17:55close8140.15121.599121.1250.00058.9219120.96
26752015.11.13 01:10sell8150.15122.5980.0000.000
26762015.11.13 01:10modify8150.15122.598122.8110.000
26772015.11.13 17:00s/l8150.15122.811122.8110.000-26.0219094.94
26782015.11.16 03:50sell8160.15122.5330.0000.000
26792015.11.16 03:50modify8160.15122.533122.8120.000
26802015.11.16 10:19s/l8160.15122.812122.8120.000-34.0819060.86
26812015.11.16 14:47buy8170.15123.0700.0000.000
26822015.11.16 14:47modify8170.15123.070122.7850.000
26832015.11.16 22:25close8170.15123.210122.7850.00017.0419077.90
26842015.11.18 21:55buy8180.15123.5530.0000.000
26852015.11.18 21:55modify8180.15123.553123.0300.000
26862015.11.19 12:50close8180.15123.127123.0300.000-50.5619027.35
26872015.11.19 12:50sell8190.15123.1270.0000.000
26882015.11.19 12:50modify8190.15123.127123.3920.000
26892015.11.19 18:43modify8190.15123.127123.1270.000
26902015.11.19 21:55close8190.15122.854123.1270.00033.3319060.68
26912015.11.23 06:45buy8200.15123.2340.0000.000
26922015.11.23 06:45modify8200.15123.234123.0630.000
26932015.11.23 15:50s/l8200.15123.063123.0630.000-20.8519039.83
26942015.11.30 14:40buy8210.15123.1090.0000.000
26952015.11.30 14:40modify8210.15123.109122.8300.000
26962015.12.01 01:20close8210.15123.218122.8300.00013.7219053.55
26972015.12.08 06:50sell8220.15123.0800.0000.000
26982015.12.08 06:50modify8220.15123.080123.2640.000
26992015.12.08 20:25close8220.15122.872123.2640.00025.3919078.94
27002015.12.09 14:05sell8230.15122.5930.0000.000
27012015.12.09 14:05modify8230.15122.593122.8760.000
27022015.12.09 15:46modify8230.15122.593122.5930.000
27032015.12.09 15:50close8230.15122.173122.5930.00051.5719130.51
27042015.12.09 18:20sell8240.15121.9880.0000.000
27052015.12.09 18:20modify8240.15121.988122.5700.000
27062015.12.09 21:43modify8240.15121.988121.9880.000
27072015.12.10 00:15close8240.15121.533121.9880.00049.9019180.41
27082015.12.15 20:00buy8250.15121.7640.0000.000
27092015.12.15 20:00modify8250.15121.764121.3290.000
27102015.12.16 09:50close8250.15121.957121.3290.00024.1919204.59
27112015.12.17 02:50buy8260.15122.5000.0000.000
27122015.12.17 02:50modify8260.15122.500121.9350.000
27132015.12.17 21:18modify8260.15122.500122.5000.000
27142015.12.18 00:04s/l8260.15122.500122.5000.0000.4519205.04
27152015.12.18 10:10sell8270.15121.7090.0000.000
27162015.12.18 10:10modify8270.15121.709122.4090.000
27172015.12.18 19:15close8270.15121.310122.4090.00049.3419254.38
27182015.12.24 09:10sell8280.15120.5380.0000.000
27192015.12.24 09:10modify8280.15120.538120.8030.000
27202015.12.24 12:52modify8280.15120.538120.5380.000
27212015.12.24 17:30close8280.15120.349120.5380.00023.5619277.94
27222016.01.04 09:15sell8290.15119.1680.0000.000
27232016.01.04 09:15modify8290.15119.168119.8230.000
27242016.01.04 13:38modify8290.15119.168119.1680.000
27252016.01.04 15:31s/l8290.15119.168119.1680.0000.0019277.94
27262016.01.06 13:05sell8300.15118.2620.0000.000
27272016.01.06 13:05modify8300.15118.262118.9300.000
27282016.01.07 10:50close8300.15117.712118.9300.00063.8319341.77
27292016.01.13 11:30buy8310.15118.3640.0000.000
27302016.01.13 11:30modify8310.15118.364117.7350.000
27312016.01.13 21:43s/l8310.15117.735117.7350.000-80.1419261.63
27322016.01.14 01:20sell8320.15117.5370.0000.000
27332016.01.14 01:20modify8320.15117.537117.9140.000
27342016.01.14 08:49s/l8320.15117.914117.9140.000-47.9619213.67
27352016.01.21 05:05buy8330.15117.4020.0000.000
27362016.01.21 05:05modify8330.15117.402116.9690.000
27372016.01.21 06:49s/l8330.15116.969116.9690.000-55.5319158.14
27382016.01.26 09:35sell8340.15117.7310.0000.000
27392016.01.26 09:35modify8340.15117.731118.4000.000
27402016.01.26 12:53s/l8340.15118.400118.4000.000-84.7619073.38
27412016.01.29 10:30buy8350.15120.8180.0000.000
27422016.01.29 10:30modify8350.15120.818120.1180.000
27432016.01.29 16:38modify8350.15120.818120.8180.000
27442016.01.29 16:50close8350.15121.563120.8180.00091.9319165.31
27452016.02.04 18:10sell8360.15117.0560.0000.000
27462016.02.04 18:10modify8360.15117.056117.7560.000
27472016.02.04 20:47modify8360.15117.056117.0560.000
27482016.02.04 20:55close8360.15116.690117.0560.00047.0519212.36
27492016.02.08 16:25sell8370.15116.2490.0000.000
27502016.02.08 16:25modify8370.15116.249116.9030.000
27512016.02.08 19:50modify8370.15116.249116.2490.000
27522016.02.08 22:35close8370.15115.671116.2490.00074.9519287.31
27532016.02.11 01:40sell8380.15113.4270.0000.000
27542016.02.11 01:40modify8380.15113.427113.8620.000
27552016.02.11 02:50close8380.15112.807113.8620.00082.4419369.75
27562016.02.19 06:10sell8390.15112.7980.0000.000
27572016.02.19 06:10modify8390.15112.798113.2850.000
27582016.02.19 20:34modify8390.15112.798112.7980.000
27592016.02.22 01:10close8390.15112.491112.7980.00038.8519408.60
27602016.02.23 07:30sell8400.15112.3240.0000.000
27612016.02.23 07:30modify8400.15112.324112.9930.000
27622016.02.23 10:05close8400.15111.951112.9930.00049.9819458.58
27632016.03.01 15:50buy8410.15113.0590.0000.000
27642016.03.01 15:50modify8410.15113.059112.6670.000
27652016.03.01 17:10close8410.15113.394112.6670.00044.3119502.89
27662016.03.10 01:20buy8420.15113.3430.0000.000
27672016.03.10 01:20modify8420.15113.343113.0980.000
27682016.03.10 05:30modify8420.15113.343113.3430.000
27692016.03.10 05:45close8420.15113.739113.3430.00052.2219555.11
27702016.03.15 10:20sell8430.15113.1890.0000.000
27712016.03.15 10:20modify8430.15113.189113.8240.000
27722016.03.15 14:55close8430.15112.954113.8240.00031.2119586.32
27732016.03.15 17:05sell8440.15112.6960.0000.000
27742016.03.15 17:05modify8440.15112.696113.2960.000
27752016.03.16 03:47s/l8440.15113.296113.2960.000-81.5319504.80
27762016.03.17 02:00sell8450.15112.7550.0000.000
27772016.03.17 02:00modify8450.15112.755113.0070.000
27782016.03.17 06:50close8450.15112.570113.0070.00024.6519529.45
27792016.03.23 00:40buy8460.15112.3970.0000.000
27802016.03.23 00:40modify8460.15112.397112.1240.000
27812016.03.23 13:40modify8460.15112.397112.3970.000
27822016.03.23 14:50close8460.15112.580112.3970.00024.3819553.83
27832016.03.24 12:00buy8470.15112.9090.0000.000
27842016.03.24 12:00modify8470.15112.909112.4730.000
27852016.03.24 15:41s/l8470.15112.473112.4730.000-58.1519495.68
27862016.03.25 06:25buy8480.15113.1030.0000.000
27872016.03.25 06:25modify8480.15113.103112.7900.000
27882016.03.28 00:40close8480.15113.267112.7900.00022.1719517.84
27892016.03.29 11:50buy8490.15113.7280.0000.000
27902016.03.29 11:50modify8490.15113.728113.3770.000
27912016.03.29 16:08s/l8490.15113.377113.3770.000-46.4419471.40
27922016.03.30 00:25sell8500.15112.6380.0000.000
27932016.03.30 00:25modify8500.15112.638112.9350.000
27942016.03.30 08:14modify8500.15112.638112.6380.000
27952016.03.30 08:20close8500.15112.337112.6380.00040.1919511.59
27962016.04.01 07:45sell8510.15112.2160.0000.000
27972016.04.01 07:45modify8510.15112.216112.5180.000
27982016.04.01 19:20close8510.15111.859112.5180.00047.8719559.46
27992016.04.04 01:00sell8520.15111.5670.0000.000
28002016.04.04 01:00modify8520.15111.567111.8730.000
28012016.04.04 08:30close8520.15111.357111.8730.00028.2919587.75
28022016.05.23 04:50buy8530.15109.7510.0000.000
28032016.05.23 04:50modify8530.15109.751109.3440.000
28042016.05.23 12:52s/l8530.15109.344109.3440.000-55.8319531.92
28052016.05.24 14:30buy8540.15109.6630.0000.000
28062016.05.24 14:30modify8540.15109.663109.3770.000
28072016.05.24 18:56modify8540.15109.663109.6630.000
28082016.05.24 20:25close8540.15110.096109.6630.00058.9919590.91
28092016.05.30 01:05buy8550.15110.4360.0000.000
28102016.05.30 01:05modify8550.15110.436110.1620.000
28112016.05.30 05:05modify8550.15110.436110.4360.000
28122016.05.30 07:35close8550.15111.119110.4360.00092.2019683.11
28132016.06.02 13:05sell8560.15108.9540.0000.000
28142016.06.02 13:05modify8560.15108.954109.3950.000
28152016.06.02 19:14modify8560.15108.954108.9540.000
28162016.06.03 01:10close8560.15108.792108.9540.00020.2519703.37
28172016.06.09 15:00sell8570.15106.4870.0000.000
28182016.06.09 15:00modify8570.15106.487106.7860.000
28192016.06.09 20:58s/l8570.15106.786106.7860.000-42.0019661.37
28202016.06.10 05:40buy8580.15107.1670.0000.000
28212016.06.10 05:40modify8580.15107.167106.7420.000
28222016.06.10 10:19s/l8580.15106.742106.7420.000-59.7219601.65
28232016.06.13 07:05sell8590.15106.1070.0000.000
28242016.06.13 07:05modify8590.15106.107106.5640.000
28252016.06.13 17:33s/l8590.15106.564106.5640.000-64.3319537.32
28262016.06.15 20:55sell8600.15105.8690.0000.000
28272016.06.15 20:55modify8600.15105.869106.1730.000
28282016.06.16 05:34modify8600.15105.869105.8690.000
28292016.06.16 05:40close8600.15105.367105.8690.00065.2019602.52
28302016.07.01 00:35buy8610.15103.3210.0000.000
28312016.07.01 00:35modify8610.15103.321102.9900.000
28322016.07.01 03:19s/l8610.15102.990102.9900.000-48.2119554.31
28332016.07.05 07:40sell8620.15102.0760.0000.000
28342016.07.05 07:40modify8620.15102.076102.3560.000
28352016.07.05 11:53modify8620.15102.076102.0760.000
28362016.07.05 15:00close8620.15101.796102.0760.00041.2619595.57
28372016.07.06 07:30sell8630.15100.7500.0000.000
28382016.07.06 07:30modify8630.15100.750101.3630.000
28392016.07.06 19:05s/l8630.15101.363101.3630.000-90.7119504.86
28402016.07.11 12:00buy8640.15102.1300.0000.000
28412016.07.11 12:00modify8640.15102.130101.4220.000
28422016.07.11 17:45modify8640.15102.130102.1300.000
28432016.07.11 21:05close8640.15102.779102.1300.00094.7219599.58
28442016.07.12 14:50buy8650.15103.9380.0000.000
28452016.07.12 14:50modify8650.15103.938103.3220.000
28462016.07.12 18:12modify8650.15103.938103.9380.000
28472016.07.12 23:10close8650.15104.761103.9380.000117.8419717.42
28482016.07.14 08:45buy8660.15104.8440.0000.000
28492016.07.14 08:45modify8660.15104.844104.2510.000
28502016.07.14 11:16modify8660.15104.844104.8440.000
28512016.07.14 13:00close8660.15105.862104.8440.000144.2419861.66
28522016.07.19 00:15buy8670.15106.2020.0000.000
28532016.07.19 00:15modify8670.15106.202105.9360.000
28542016.07.19 03:55s/l8670.15105.936105.9360.000-37.6719823.99
28552016.07.19 18:05buy8680.15106.4020.0000.000
28562016.07.19 18:05modify8680.15106.402105.8770.000
28572016.07.19 21:23s/l8680.15105.877105.8770.000-74.3819749.61
28582016.07.20 16:20buy8690.15106.6500.0000.000
28592016.07.20 16:20modify8690.15106.650106.2170.000
28602016.07.20 20:55close8690.15106.851106.2170.00028.2219777.83
28612016.07.25 20:55sell8700.15105.8110.0000.000
28622016.07.25 20:55modify8700.15105.811106.4400.000
28632016.07.26 02:50close8700.15105.588106.4400.00029.5919807.42
28642016.07.26 07:20sell8710.15104.7220.0000.000
28652016.07.26 07:20modify8710.15104.722105.1460.000
28662016.07.26 07:29modify8710.15104.722104.7220.000
28672016.07.26 10:55close8710.15104.059104.7220.00095.5719902.99
28682016.07.28 09:10sell8720.15104.6400.0000.000
28692016.07.28 09:10modify8720.15104.640105.3400.000
28702016.07.28 21:10s/l8720.15105.340105.3400.000-99.6819803.31
28712016.07.29 00:40buy8730.15105.3190.0000.000
28722016.07.29 00:40modify8730.15105.319105.0950.000
28732016.07.29 01:13s/l8730.15105.095105.0950.000-31.9719771.34
28742016.07.29 09:40sell8740.15103.3780.0000.000
28752016.07.29 09:40modify8740.15103.378104.0780.000
28762016.07.29 15:40close8740.15103.069104.0780.00044.9719816.31
28772016.08.02 14:55sell8750.15101.7400.0000.000
28782016.08.02 14:55modify8750.15101.740102.0730.000
28792016.08.02 17:11modify8750.15101.740101.7400.000
28802016.08.02 22:25close8750.15100.934101.7400.000119.7819936.09
28812016.08.04 18:55sell8760.15101.0440.0000.000
28822016.08.04 18:55modify8760.15101.044101.3900.000
28832016.08.05 15:30s/l8760.15101.390101.3900.000-53.2819882.81
28842016.08.08 01:10buy8770.15102.0410.0000.000
28852016.08.08 01:10modify8770.15102.041101.4610.000
28862016.08.08 02:00close8770.15102.214101.4610.00025.3919908.20
28872016.08.12 03:05buy8780.15101.9560.0000.000
28882016.08.12 03:05modify8780.15101.956101.6050.000
28892016.08.12 13:05close8780.15102.215101.6050.00038.0119946.21
28902016.08.16 08:40sell8790.15100.2910.0000.000
28912016.08.16 08:40modify8790.15100.291100.8850.000
28922016.08.16 15:10modify8790.15100.291100.2910.000
28932016.08.16 16:19s/l8790.15100.291100.2910.0000.0019946.21
28942016.08.22 04:45buy8800.15100.6950.0000.000
28952016.08.22 04:45modify8800.15100.695100.1590.000
28962016.08.23 00:15close8800.15100.275100.1590.000-62.3819883.83
28972016.08.23 00:15sell8810.15100.2750.0000.000
28982016.08.23 00:15modify8810.15100.275100.4470.000
28992016.08.23 08:05close8810.15100.094100.4470.00027.1219910.95
29002016.08.25 21:15buy8820.15100.5800.0000.000
29012016.08.25 21:15modify8820.15100.580100.3910.000
29022016.08.26 03:41s/l8820.15100.391100.3910.000-27.7919883.16
29032016.08.29 01:50buy8830.15102.0140.0000.000
29042016.08.29 01:50modify8830.15102.014101.5380.000
29052016.08.29 08:35modify8830.15102.014102.0140.000
29062016.08.29 08:45close8830.15102.297102.0140.00041.5019924.66
29072016.08.31 17:30buy8840.15103.3940.0000.000
29082016.08.31 17:30modify8840.15103.394102.9610.000
29092016.09.01 13:40close8840.15103.680102.9610.00042.7219967.38
29102016.09.01 15:20buy8850.15103.7670.0000.000
29112016.09.01 15:20modify8850.15103.767103.4220.000
29122016.09.01 17:23s/l8850.15103.422103.4220.000-50.0419917.34
29132016.09.19 16:30sell8860.15101.6380.0000.000
29142016.09.19 16:30modify8860.15101.638102.1550.000
29152016.09.21 07:18s/l8860.15102.155102.1550.000-80.0819837.26
29162016.09.21 18:05sell8870.15100.6580.0000.000
29172016.09.21 18:05modify8870.15100.658101.2280.000
29182016.09.22 00:35close8870.15100.386101.2280.00034.3819871.64
29192016.09.26 13:45sell8880.15100.4070.0000.000
29202016.09.26 13:45modify8880.15100.407100.8790.000
29212016.09.26 23:15close8880.15100.280100.8790.00019.0019890.64
29222016.09.29 07:15buy8890.15101.3990.0000.000
29232016.09.29 07:15modify8890.15101.399101.1530.000
29242016.09.29 15:45close8890.15101.715101.1530.00046.6019937.24
29252016.10.05 21:10buy8900.15103.5770.0000.000
29262016.10.05 21:10modify8900.15103.577103.2950.000
29272016.10.06 15:35close8900.15103.885103.2950.00045.8119983.05
29282016.10.06 17:55buy8910.15103.9930.0000.000
29292016.10.06 17:55modify8910.15103.993103.5670.000
29302016.10.07 04:06s/l8910.15103.567103.5670.000-61.2519921.80
29312016.10.10 18:15buy8920.15103.6700.0000.000
29322016.10.10 18:15modify8920.15103.670103.2190.000
29332016.10.11 03:15close8920.15103.910103.2190.00035.1019956.90
29342016.10.14 12:25buy8930.15104.2520.0000.000
29352016.10.14 12:25modify8930.15104.252103.9290.000
29362016.10.14 20:03s/l8930.15103.929103.9290.000-46.6219910.28
29372016.10.24 20:50buy8940.15104.2660.0000.000
29382016.10.24 20:50modify8940.15104.266104.0910.000
29392016.10.25 11:46modify8940.15104.266104.2660.000
29402016.10.25 13:00close8940.15104.433104.2660.00024.4419934.71
29412016.10.26 21:50buy8950.15104.5310.0000.000
29422016.10.26 21:50modify8950.15104.531104.2420.000
29432016.10.27 16:55modify8950.15104.531104.5310.000
29442016.10.27 18:55close8950.15105.095104.5310.00081.8420016.56
29452016.10.31 02:50sell8960.15104.6160.0000.000
29462016.10.31 02:50modify8960.15104.616104.8290.000
29472016.10.31 03:29s/l8960.15104.829104.8290.000-30.4819986.08
29482016.11.02 00:30sell8970.15104.0620.0000.000
29492016.11.02 00:30modify8970.15104.062104.2860.000
29502016.11.02 07:10close8970.15103.818104.2860.00035.2520021.33
29512016.11.07 03:40buy8980.15104.0970.0000.000
29522016.11.07 03:40modify8980.15104.097103.4890.000
29532016.11.07 07:00close8980.15104.425103.4890.00047.1220068.45
29542016.11.08 16:45buy8990.15104.8040.0000.000
29552016.11.08 16:45modify8990.15104.804104.5520.000
29562016.11.08 23:58modify8990.15104.804104.8040.000
29572016.11.09 00:55close8990.15105.087104.8040.00040.8520109.30
29582016.11.10 18:15buy9000.15106.7070.0000.000
29592016.11.10 18:15modify9000.15106.707106.0070.000
29602016.11.14 02:36modify9000.15106.707106.7070.000
29612016.11.14 02:45close9000.15107.272106.7070.00079.9020189.19
29622016.11.14 07:00buy9010.15107.4580.0000.000
29632016.11.14 07:00modify9010.15107.458107.1240.000
29642016.11.14 10:30close9010.15107.776107.1240.00044.2620233.45
29652016.11.15 20:35buy9020.15108.9070.0000.000
29662016.11.15 20:35modify9020.15108.907108.6410.000
29672016.11.15 21:10close9020.15109.167108.6410.00035.7320269.18
29682016.11.18 01:50buy9030.15110.3070.0000.000
29692016.11.18 01:50modify9030.15110.307109.7120.000
29702016.11.18 09:35close9030.15110.849109.7120.00073.3420342.52
29712016.11.21 04:05buy9040.15110.8270.0000.000
29722016.11.21 04:05modify9040.15110.827110.2700.000
29732016.11.21 07:35close9040.15111.061110.2700.00031.6020374.12
29742016.11.21 08:10buy9050.15111.1040.0000.000
29752016.11.21 08:10modify9050.15111.104110.6940.000
29762016.11.21 10:59s/l9050.15110.694110.6940.000-55.5520318.57
29772016.11.23 20:55buy9060.15112.5200.0000.000
29782016.11.23 20:55modify9060.15112.520112.0100.000
29792016.11.24 09:13modify9060.15112.520112.5200.000
29802016.11.24 09:45close9060.15113.185112.5200.00089.4720408.05
29812016.11.28 06:35sell9070.15111.7150.0000.000
29822016.11.28 06:35modify9070.15111.715112.4150.000
29832016.11.28 12:05s/l9070.15112.415112.4150.000-93.4020314.65
29842016.11.29 18:00buy9080.15112.9180.0000.000
29852016.11.29 18:00modify9080.15112.918112.2180.000
29862016.11.30 02:08s/l9080.15112.218112.2180.000-93.1220221.53
29872016.11.30 15:30buy9090.15113.4330.0000.000
29882016.11.30 15:30modify9090.15113.433112.7330.000
29892016.11.30 18:10close9090.15114.162112.7330.00095.7820317.31
29902016.12.05 14:10buy9100.15114.3830.0000.000
29912016.12.05 14:10modify9100.15114.383113.8420.000
29922016.12.05 19:36s/l9100.15113.842113.8420.000-71.2920246.02
29932016.12.08 17:40buy9110.15114.1920.0000.000
29942016.12.08 17:40modify9110.15114.192113.4920.000
29952016.12.09 09:55close9110.15114.465113.4920.00036.2320282.24
29962016.12.15 02:10buy9120.15117.5490.0000.000
29972016.12.15 02:10modify9120.15117.549116.8490.000
29982016.12.15 12:15close9120.15118.117116.8490.00072.1320354.37
29992016.12.29 00:15sell9130.15117.0180.0000.000
30002016.12.29 00:15modify9130.15117.018117.5030.000
30012016.12.29 06:10close9130.15116.601117.5030.00053.6420408.01
30022017.01.03 02:45buy9140.15117.4550.0000.000
30032017.01.03 02:45modify9140.15117.455117.0750.000
30042017.01.03 11:33modify9140.15117.455117.4550.000
30052017.01.03 16:50close9140.15118.099117.4550.00081.8020489.81
30062017.01.09 18:35sell9150.15116.2580.0000.000
30072017.01.09 18:35modify9150.15116.258116.9580.000
30082017.01.10 00:00modify9150.15116.258116.2580.000
30092017.01.10 00:10close9150.15115.829116.2580.00053.4720543.29
30102017.01.12 00:10sell9160.15115.3040.0000.000
30112017.01.12 00:10modify9160.15115.304115.8830.000
30122017.01.12 04:20close9160.15114.787115.8830.00067.5620610.85
30132017.01.12 05:45sell9170.15114.5580.0000.000
30142017.01.12 05:45modify9170.15114.558115.2580.000
30152017.01.12 10:20close9170.15114.136115.2580.00055.4620666.31
30162017.01.17 10:00sell9180.15113.2820.0000.000
30172017.01.17 10:00modify9180.15113.282113.9820.000
30182017.01.17 18:35close9180.15112.708113.9820.00076.3920742.70
30192017.01.19 01:50buy9190.15114.8130.0000.000
30202017.01.19 01:50modify9190.15114.813114.1930.000
30212017.01.19 19:16modify9190.15114.813114.8130.000
30222017.01.19 19:20close9190.15115.453114.8130.00083.1520825.85
30232017.01.23 03:45sell9200.15113.6700.0000.000
30242017.01.23 03:45modify9200.15113.670114.3700.000
30252017.01.23 08:05close9200.15113.344114.3700.00043.1420868.99
30262017.01.26 01:45sell9210.15113.2900.0000.000
30272017.01.26 01:45modify9210.15113.290113.6680.000
30282017.01.26 08:36s/l9210.15113.668113.6680.000-49.8820819.11
30292017.01.26 14:15buy9220.15114.3590.0000.000
30302017.01.26 14:15modify9220.15114.359113.8170.000
30312017.01.26 17:40close9220.15114.744113.8170.00050.3320869.44
30322017.02.02 07:35sell9230.15112.6210.0000.000
30332017.02.02 07:35modify9230.15112.621113.1700.000
30342017.02.02 15:25close9230.15112.199113.1700.00056.4220925.86
30352017.02.07 01:20sell9240.15111.7490.0000.000
30362017.02.07 01:20modify9240.15111.749112.0380.000
30372017.02.07 09:50s/l9240.15112.038112.0380.000-38.7020887.16
30382017.02.13 05:00buy9250.15113.9990.0000.000
30392017.02.13 05:00modify9250.15113.999113.5370.000
30402017.02.13 09:56s/l9250.15113.537113.5370.000-61.0420826.12
30412017.02.16 03:55sell9260.15113.8450.0000.000
30422017.02.16 03:55modify9260.15113.845114.5430.000
30432017.02.16 19:05modify9260.15113.845113.8450.000
30442017.02.16 20:10close9260.15113.453113.8450.00051.8320877.95
30452017.02.21 08:35buy9270.15113.6030.0000.000
30462017.02.21 08:35modify9270.15113.603113.3780.000
30472017.02.22 04:21s/l9270.15113.378113.3780.000-29.3220848.63
30482017.02.22 15:00sell9280.15113.0440.0000.000
30492017.02.22 15:00modify9280.15113.044113.3550.000
30502017.02.22 17:39s/l9280.15113.355113.3550.000-41.1520807.48
30512017.02.28 20:25sell9290.15111.7270.0000.000
30522017.02.28 20:25modify9290.15111.727112.4270.000
30532017.03.01 00:03s/l9290.15112.427112.4270.000-95.4820712.00
30542017.03.01 06:05buy9300.15113.0610.0000.000
30552017.03.01 06:05modify9300.15113.061112.3610.000
30562017.03.01 07:43modify9300.15113.061113.0610.000
30572017.03.01 10:10close9300.15113.625113.0610.00074.4620786.46
30582017.03.02 12:35buy9310.15114.3150.0000.000
30592017.03.02 12:35modify9310.15114.315113.8620.000
30602017.03.03 19:30close9310.15114.633113.8620.00042.0620828.52
30612017.03.08 09:15sell9320.15113.7060.0000.000
30622017.03.08 09:15modify9320.15113.706113.9290.000
30632017.03.08 11:07s/l9320.15113.929113.9290.000-29.3620799.16
30642017.03.16 01:50sell9330.15113.4200.0000.000
30652017.03.16 01:50modify9330.15113.420113.6920.000
30662017.03.16 08:40close9330.15113.256113.6920.00021.7220820.88
30672017.03.21 20:15sell9340.15111.7950.0000.000
30682017.03.21 20:15modify9340.15111.795112.4170.000
30692017.03.22 01:43modify9340.15111.795111.7950.000
30702017.03.22 01:50close9340.15111.514111.7950.00035.7120856.59
30712017.03.28 17:40sell9350.15110.2330.0000.000
30722017.03.28 17:40modify9350.15110.233110.7920.000
30732017.03.28 20:36s/l9350.15110.792110.7920.000-75.6820780.91
30742017.03.29 01:35buy9360.15111.1170.0000.000
30752017.03.29 01:35modify9360.15111.117110.9010.000
30762017.03.29 14:19s/l9360.15110.901110.9010.000-29.2220751.69
30772017.03.30 07:40buy9370.15111.2850.0000.000
30782017.03.30 07:40modify9370.15111.285111.0690.000
30792017.03.30 09:43s/l9370.15111.069111.0690.000-29.1720722.52
30802017.03.31 02:55buy9380.15111.8090.0000.000
30812017.03.31 02:55modify9380.15111.809111.5310.000
30822017.03.31 03:55close9380.15112.140111.5310.00044.2820766.80
30832017.04.03 20:40sell9390.15110.9410.0000.000
30842017.04.03 20:40modify9390.15110.941111.2730.000
30852017.04.04 02:29modify9390.15110.941110.9410.000
30862017.04.04 02:30close9390.15110.706110.9410.00029.7520796.55
30872017.04.04 04:05sell9400.15110.5450.0000.000
30882017.04.04 04:05modify9400.15110.545111.2070.000
30892017.04.04 14:45close9400.15110.328111.2070.00029.5020826.05
30902017.04.05 18:40buy9410.15111.2430.0000.000
30912017.04.05 18:40modify9410.15111.243110.7630.000
30922017.04.05 22:22s/l9410.15110.763110.7630.000-65.0020761.05
30932017.04.06 03:00sell9420.15110.3880.0000.000
30942017.04.06 03:00modify9420.15110.388110.8680.000
30952017.04.06 13:58s/l9420.15110.868110.8680.000-64.9420696.11
30962017.04.11 20:55sell9430.15109.7300.0000.000
30972017.04.11 20:55modify9430.15109.730110.1690.000
30982017.04.12 00:28modify9430.15109.730109.7300.000
30992017.04.12 02:25s/l9430.15109.730109.7300.000-2.0920694.02
31002017.04.13 02:35sell9440.15108.9130.0000.000
31012017.04.13 02:35modify9440.15108.913109.2860.000
31022017.04.13 15:35s/l9440.15109.286109.2860.000-51.2020642.82
31032017.04.18 21:45sell9450.15108.4530.0000.000
31042017.04.18 21:45modify9450.15108.453108.8240.000
31052017.04.19 10:05s/l9450.15108.824108.8240.000-53.2320589.60
31062017.04.24 04:00buy9460.15110.1230.0000.000
31072017.04.24 04:00modify9460.15110.123109.4810.000
31082017.04.25 11:56modify9460.15110.123110.1230.000
31092017.04.26 00:10close9460.15111.031110.1230.000123.5720713.16
31102017.05.03 21:05buy9470.15112.4710.0000.000
31112017.05.03 21:05modify9470.15112.471112.0400.000
31122017.05.03 23:35modify9470.15112.471112.4710.000
31132017.05.04 05:00close9470.15112.754112.4710.00038.9920752.16
31142017.05.09 03:30buy9480.15113.3430.0000.000
31152017.05.09 03:30modify9480.15113.343112.9310.000
31162017.05.09 12:09modify9480.15113.343113.3430.000
31172017.05.09 12:35close9480.15113.793113.3430.00059.3220811.48
31182017.05.09 20:15buy9490.15114.3270.0000.000
31192017.05.09 20:15modify9490.15114.327113.8690.000
31202017.05.09 22:39s/l9490.15113.869113.8690.000-60.3320751.15
31212017.05.17 05:20sell9500.15112.5980.0000.000
31222017.05.17 05:20modify9500.15112.598112.9790.000
31232017.05.17 15:57modify9500.15112.598112.5980.000
31242017.05.17 16:05close9500.15111.854112.5980.00099.7720850.92
31252017.05.23 21:40buy9510.15111.6650.0000.000
31262017.05.23 21:40modify9510.15111.665111.2030.000
31272017.05.24 00:50modify9510.15111.665111.6650.000
31282017.05.24 02:35close9510.15111.859111.6650.00026.4620877.38
31292017.05.26 11:00sell9520.15111.2360.0000.000
31302017.05.26 11:00modify9520.15111.236111.7320.000
31312017.05.26 13:58modify9520.15111.236111.2360.000
31322017.05.26 16:02s/l9520.15111.236111.2360.0000.0020877.38
31332017.05.30 07:30sell9530.15110.8540.0000.000
31342017.05.30 07:30modify9530.15110.854111.1050.000
31352017.05.30 10:43s/l9530.15111.105111.1050.000-33.8920843.49
31362017.05.31 19:50sell9540.15110.6530.0000.000
31372017.05.31 19:50modify9540.15110.653111.0150.000
31382017.06.01 04:10s/l9540.15111.015111.0150.000-55.1720788.32
31392017.06.06 08:20sell9550.15109.7910.0000.000
31402017.06.06 08:20modify9550.15109.791110.0770.000
31412017.06.06 13:35close9550.15109.522110.0770.00036.8420825.16
31422017.06.09 11:45buy9560.15110.4000.0000.000
31432017.06.09 11:45modify9560.15110.400110.0240.000
31442017.06.09 15:55close9560.15110.572110.0240.00023.3320848.49
31452017.06.14 20:55sell9570.15109.0890.0000.000
31462017.06.14 20:55modify9570.15109.089109.4050.000
31472017.06.14 21:16s/l9570.15109.405109.4050.000-43.3320805.16
31482017.06.26 14:20buy9580.15111.6710.0000.000
31492017.06.26 14:20modify9580.15111.671111.4210.000
31502017.06.26 15:42s/l9580.15111.421111.4210.000-33.6620771.50
31512017.06.29 01:05buy9590.15112.3290.0000.000
31522017.06.29 01:05modify9590.15112.329112.0960.000
31532017.06.29 14:20close9590.15112.705112.0960.00050.0420821.54
31542017.06.30 03:55sell9600.15111.9250.0000.000
31552017.06.30 03:55modify9600.15111.925112.4320.000
31562017.06.30 19:10s/l9600.15112.432112.4320.000-67.6420753.90
31572017.07.03 16:05buy9610.15113.0520.0000.000
31582017.07.03 16:05modify9610.15113.052112.6230.000
31592017.07.03 19:49modify9610.15113.052113.0520.000
31602017.07.03 22:55close9610.15113.426113.0520.00049.4620803.36
31612017.07.05 13:10buy9620.15113.6670.0000.000
31622017.07.05 13:10modify9620.15113.667113.2900.000
31632017.07.05 17:04s/l9620.15113.290113.2900.000-49.9220753.44
31642017.07.07 07:50buy9630.15113.7020.0000.000
31652017.07.07 07:50modify9630.15113.702113.3930.000
31662017.07.07 18:05close9630.15113.961113.3930.00034.0920787.53
31672017.07.11 11:45buy9640.15114.3670.0000.000
31682017.07.11 11:45modify9640.15114.367114.0460.000
31692017.07.11 18:26s/l9640.15114.046114.0460.000-42.2220745.31
31702017.07.12 04:00sell9650.15113.6670.0000.000
31712017.07.12 04:00modify9650.15113.667114.1480.000
31722017.07.12 07:13modify9650.15113.667113.6670.000
31732017.07.12 11:55close9650.15113.422113.6670.00032.4020777.71
31742017.07.17 16:45sell9660.15112.3920.0000.000
31752017.07.17 16:45modify9660.15112.392112.6990.000
31762017.07.17 17:48s/l9660.15112.699112.6990.000-40.8620736.85
31772017.07.18 08:00sell9670.15112.0580.0000.000
31782017.07.18 08:00modify9670.15112.058112.3860.000
31792017.07.18 11:21s/l9670.15112.386112.3860.000-43.7820693.07
31802017.07.19 19:40sell9680.15111.7180.0000.000
31812017.07.19 19:40modify9680.15111.718112.0110.000
31822017.07.20 05:27s/l9680.15112.011112.0110.000-45.5020647.56
31832017.07.25 17:10buy9690.15111.5610.0000.000
31842017.07.25 17:10modify9690.15111.561110.9310.000
31852017.07.25 21:25close9690.15111.802110.9310.00032.3320679.89
31862017.07.27 03:05sell9700.15111.0710.0000.000
31872017.07.27 03:05modify9700.15111.071111.4130.000
31882017.07.27 06:36modify9700.15111.071111.0710.000
31892017.07.27 06:45close9700.15110.817111.0710.00034.3820714.27
31902017.07.31 01:55sell9710.15110.5440.0000.000
31912017.07.31 01:55modify9710.15110.544110.8980.000
31922017.07.31 21:35modify9710.15110.544110.5440.000
31932017.07.31 21:40close9710.15110.321110.5440.00030.3220744.59
31942017.08.02 10:30buy9720.15110.7960.0000.000
31952017.08.02 10:30modify9720.15110.796110.4020.000
31962017.08.02 17:58s/l9720.15110.402110.4020.000-53.5320691.06
31972017.08.08 16:40sell9730.15110.3060.0000.000
31982017.08.08 16:40modify9730.15110.306110.6150.000
31992017.08.08 17:24s/l9730.15110.615110.6150.000-41.9020649.16
32002017.08.09 04:55sell9740.15109.8300.0000.000
32012017.08.09 04:55modify9740.15109.830110.4470.000
32022017.08.10 19:12modify9740.15109.830109.8300.000
32032017.08.11 02:10close9740.15109.184109.8300.00080.4020729.56
32042017.08.15 07:05buy9750.15110.2440.0000.000
32052017.08.15 07:05modify9750.15110.244110.0220.000
32062017.08.15 08:34modify9750.15110.244110.2440.000
32072017.08.15 08:40close9750.15110.402110.2440.00021.4720751.03
32082017.08.15 10:15buy9760.15110.4580.0000.000
32092017.08.15 10:15modify9760.15110.458110.0450.000
32102017.08.15 22:05close9760.15110.561110.0450.00013.9720765.00
32112017.08.17 04:00sell9770.15109.8680.0000.000
32122017.08.17 04:00modify9770.15109.868110.3760.000
32132017.08.17 14:31s/l9770.15110.376110.3760.000-69.0420695.96
32142017.08.18 00:35sell9780.15109.4410.0000.000
32152017.08.18 00:35modify9780.15109.441109.8330.000
32162017.08.18 09:55close9780.15109.166109.8330.00037.7920733.75
32172017.08.21 19:50sell9790.15108.8360.0000.000
32182017.08.21 19:50modify9790.15108.836109.2300.000
32192017.08.22 04:01s/l9790.15109.230109.2300.000-56.2020677.56
32202017.08.23 17:30sell9800.15109.1140.0000.000
32212017.08.23 17:30modify9800.15109.114109.5310.000
32222017.08.24 01:20close9800.15108.869109.5310.00027.5020705.06
32232017.08.24 14:20buy9810.15109.3710.0000.000
32242017.08.24 14:20modify9810.15109.371109.1450.000
32252017.08.24 17:01s/l9810.15109.145109.1450.000-31.0620674.00
32262017.08.29 03:25sell9820.15108.6700.0000.000
32272017.08.29 03:25modify9820.15108.670109.3700.000
32282017.08.29 21:06s/l9820.15109.370109.3700.000-96.0020578.00
32292017.08.30 02:05buy9830.15109.6110.0000.000
32302017.08.30 02:05modify9830.15109.611109.3290.000
32312017.08.30 09:02modify9830.15109.611109.6110.000
32322017.08.30 09:15close9830.15109.922109.6110.00042.4420620.44
32332017.09.04 04:00sell9840.15109.7630.0000.000
32342017.09.04 04:00modify9840.15109.763110.2060.000
32352017.09.04 09:02modify9840.15109.763109.7630.000
32362017.09.04 12:45close9840.15109.539109.7630.00030.6720651.11
32372017.09.05 08:50sell9850.15109.2790.0000.000
32382017.09.05 08:50modify9850.15109.279109.5000.000
32392017.09.05 10:50s/l9850.15109.500109.5000.000-30.2720620.84
32402017.09.05 19:15sell9860.15108.7660.0000.000
32412017.09.05 19:15modify9860.15108.766109.4640.000
32422017.09.06 10:10close9860.15108.540109.4640.00029.1420649.98
32432017.09.13 21:10buy9870.15110.5530.0000.000
32442017.09.13 21:10modify9870.15110.553110.0910.000
32452017.09.14 23:38s/l9870.15110.091110.0910.000-61.6120588.37
32462017.09.21 00:20buy9880.15112.2680.0000.000
32472017.09.21 00:20modify9880.15112.268111.8570.000
32482017.09.21 09:37modify9880.15112.268112.2680.000
32492017.09.21 09:50close9880.15112.647112.2680.00050.4720638.84
32502017.09.25 21:35sell9890.15111.5920.0000.000
32512017.09.25 21:35modify9890.15111.592111.9070.000
32522017.09.26 14:30s/l9890.15111.907111.9070.000-44.3220594.53
32532017.09.26 18:00buy9900.15112.2900.0000.000
32542017.09.26 18:00modify9900.15112.290111.7880.000
32552017.09.27 09:35close9900.15112.565111.7880.00037.1020631.62
32562017.09.27 13:55buy9910.15112.9000.0000.000
32572017.09.27 13:55modify9910.15112.900112.6140.000
32582017.09.27 15:50close9910.15113.164112.6140.00034.9920666.61
32592017.09.28 10:10buy9920.15113.0770.0000.000
32602017.09.28 10:10modify9920.15113.077112.6100.000
32612017.09.28 13:45s/l9920.15112.610112.6100.000-62.2120604.40
32622017.10.03 08:10buy9930.15113.1860.0000.000
32632017.10.03 08:10modify9930.15113.186112.8800.000
32642017.10.03 16:39s/l9930.15112.880112.8800.000-40.6620563.74
32652017.10.05 02:40buy9940.15112.8140.0000.000
32662017.10.05 02:40modify9940.15112.814112.6380.000
32672017.10.05 10:10s/l9940.15112.638112.6380.000-23.4320540.31
32682017.10.05 16:10sell9950.15112.4230.0000.000
32692017.10.05 16:10modify9950.15112.423112.7800.000
32702017.10.05 18:57s/l9950.15112.780112.7800.000-47.4820492.83
32712017.10.06 03:10buy9960.15112.8550.0000.000
32722017.10.06 03:10modify9960.15112.855112.6310.000
32732017.10.06 07:15close9960.15112.979112.6310.00016.4620509.29
32742017.10.09 01:15sell9970.15112.4870.0000.000
32752017.10.09 01:15modify9970.15112.487112.8620.000
32762017.10.10 13:10close9970.15112.322112.8620.00019.9420529.24
32772017.10.10 14:55sell9980.15112.3470.0000.000
32782017.10.10 14:55modify9980.15112.347112.6530.000
32792017.10.12 23:59modify9980.15112.347112.3470.000
32802017.10.13 03:25close9980.15112.200112.3470.0009.2120538.45
32812017.10.13 08:10sell9990.15112.0710.0000.000
32822017.10.13 08:10modify9990.15112.071112.3380.000
32832017.10.13 15:33modify9990.15112.071112.0710.000
32842017.10.13 20:40close9990.15111.889112.0710.00024.4020562.85
32852017.10.17 01:45buy10000.15112.1770.0000.000
32862017.10.17 01:45modify10000.15112.177112.0160.000
32872017.10.17 15:45close10000.15112.355112.0160.00023.7620586.61
32882017.10.18 15:00buy10010.15112.8360.0000.000
32892017.10.18 15:00modify10010.15112.836112.5030.000
32902017.10.19 01:00modify10010.15112.836112.8360.000
32912017.10.19 01:15close10010.15112.960112.8360.00017.8120604.42
32922017.10.20 08:00buy10020.15113.2120.0000.000
32932017.10.20 08:00modify10020.15113.212112.9890.000
32942017.10.20 11:10close10020.15113.442112.9890.00030.4120634.83
32952017.10.25 15:30buy10030.15114.1680.0000.000
32962017.10.25 15:30modify10030.15114.168113.8430.000
32972017.10.25 16:55s/l10030.15113.843113.8430.000-42.8220592.01
32982017.11.06 21:25sell10040.15113.7480.0000.000
32992017.11.06 21:25modify10040.15113.748113.9800.000
33002017.11.07 06:37s/l10040.15113.980113.9800.000-32.6220559.40
33012017.11.08 04:05sell10050.15113.7390.0000.000
33022017.11.08 04:05modify10050.15113.739114.0380.000
33032017.11.08 14:50close10050.15113.431114.0380.00040.7320600.13
33042017.11.09 04:35buy10060.15114.0390.0000.000
33052017.11.09 04:35modify10060.15114.039113.7820.000
33062017.11.09 06:54s/l10060.15113.782113.7820.000-33.8820566.25
33072017.11.09 15:20sell10070.15113.2830.0000.000
33082017.11.09 15:20modify10070.15113.283113.7560.000
33092017.11.13 07:00close10070.15113.690113.7560.000-57.8720508.37
33102017.11.13 07:00buy10080.15113.6900.0000.000
33112017.11.13 07:00modify10080.15113.690113.5430.000
33122017.11.13 07:45s/l10080.15113.543113.5430.000-19.4220488.95
33132017.11.14 19:50sell10090.15113.4350.0000.000
33142017.11.14 19:50modify10090.15113.435113.7610.000
33152017.11.15 03:30close10090.15113.261113.7610.00020.9520509.91
33162017.11.15 14:10sell10100.15112.7020.0000.000
33172017.11.15 14:10modify10100.15112.702112.9900.000
33182017.11.15 17:35s/l10100.15112.990112.9900.000-38.2320471.68
33192017.11.22 19:35sell10110.15111.5010.0000.000
33202017.11.22 19:35modify10110.15111.501111.8620.000
33212017.11.22 22:50modify10110.15111.501111.5010.000
33222017.11.23 02:50close10110.15111.080111.5010.00050.5920522.26
33232017.11.27 12:15sell10120.15111.2410.0000.000
33242017.11.27 12:15modify10120.15111.241111.4920.000
33252017.11.27 18:20close10120.15110.910111.4920.00044.7720567.03
33262017.11.29 03:30buy10130.15111.6590.0000.000
33272017.11.29 03:30modify10130.15111.659111.3480.000
33282017.11.29 23:20modify10130.15111.659111.6590.000
33292017.11.30 00:00close10130.15111.905111.6590.00034.3120601.35
33302017.12.04 04:20buy10140.15112.7250.0000.000
33312017.12.04 04:20modify10140.15112.725112.4760.000
33322017.12.04 09:25close10140.15113.034112.4760.00041.0120642.36
33332017.12.04 11:25buy10150.15112.9590.0000.000
33342017.12.04 11:25modify10150.15112.959112.5700.000
33352017.12.04 22:03s/l10150.15112.570112.5700.000-51.8320590.53
33362017.12.06 06:35sell10160.15112.1160.0000.000
33372017.12.06 06:35modify10160.15112.116112.5910.000
33382017.12.07 08:37s/l10160.15112.591112.5910.000-69.5420520.99
33392017.12.18 16:55sell10170.15112.4930.0000.000
33402017.12.18 16:55modify10170.15112.493112.7330.000
33412017.12.19 15:19s/l10170.15112.733112.7330.000-34.0220486.97
33422017.12.19 21:25buy10180.15113.0230.0000.000
33432017.12.19 21:25modify10180.15113.023112.8190.000
33442017.12.20 15:17modify10180.15113.023113.0230.000
33452017.12.21 00:20close10180.15113.362113.0230.00046.6520533.62
33462017.12.29 10:00sell10190.15112.6440.0000.000
33472017.12.29 10:00modify10190.15112.644112.8750.000
33482017.12.29 13:45modify10190.15112.644112.6440.000
33492017.12.29 17:00close10190.15112.514112.6440.00017.3320550.95
33502018.01.02 14:30sell10200.15112.1440.0000.000
33512018.01.02 14:30modify10200.15112.144112.3930.000
33522018.01.03 04:56s/l10200.15112.393112.3930.000-35.3220515.64
33532018.01.04 05:25buy10210.15112.6920.0000.000
33542018.01.04 05:25modify10210.15112.692112.5200.000
33552018.01.04 08:24s/l10210.15112.520112.5200.000-22.9320492.71
33562018.01.05 13:05buy10220.15113.2500.0000.000
33572018.01.05 13:05modify10220.15113.250113.0490.000
33582018.01.05 15:30s/l10220.15113.049113.0490.000-26.6720466.04
33592018.01.18 02:45buy10230.15111.3340.0000.000
33602018.01.18 02:45modify10230.15111.334110.9570.000
33612018.01.18 16:41s/l10230.15110.957110.9570.000-50.9720415.07
33622018.01.25 20:05sell10240.15108.5830.0000.000
33632018.01.25 20:05modify10240.15108.583108.9800.000
33642018.01.25 21:04s/l10240.15108.980108.9800.000-54.6420360.43
33652018.01.31 21:20buy10250.15109.3950.0000.000
33662018.01.31 21:20modify10250.15109.395108.6950.000
33672018.02.01 12:59modify10250.15109.395109.3950.000
33682018.02.01 15:50s/l10250.15109.395109.3950.0001.3420361.77
33692018.02.06 01:55sell10260.15109.0290.0000.000
33702018.02.06 01:55modify10260.15109.029109.6000.000
33712018.02.06 06:15close10260.15108.580109.6000.00062.0320423.80
33722018.02.09 01:10sell10270.15108.6820.0000.000
33732018.02.09 01:10modify10270.15108.682109.0990.000
33742018.02.09 05:35s/l10270.15109.099109.0990.000-57.3320366.47
33752018.02.13 12:30sell10280.15107.5350.0000.000
33762018.02.13 12:30modify10280.15107.535107.9440.000
33772018.02.14 05:05close10280.15107.096107.9440.00059.4020425.87
33782018.02.14 08:15sell10290.15107.1520.0000.000
33792018.02.14 08:15modify10290.15107.152107.5440.000
33802018.02.14 15:30s/l10290.15107.544107.5440.000-54.6720371.20
33812018.02.15 04:35sell10300.15106.5140.0000.000
33822018.02.15 04:35modify10300.15106.514107.2140.000
33832018.02.15 22:10close10300.15106.112107.2140.00056.8320428.03
33842018.02.20 08:00buy10310.15106.8510.0000.000
33852018.02.20 08:00modify10310.15106.851106.5920.000
33862018.02.20 10:05close10310.15107.049106.5920.00027.7420455.77
33872018.02.21 07:00buy10320.15107.7970.0000.000
33882018.02.21 07:00modify10320.15107.797107.4180.000
33892018.02.21 12:51s/l10320.15107.418107.4180.000-52.9220402.85
33902018.02.27 21:10buy10330.15107.3540.0000.000
33912018.02.27 21:10modify10330.15107.354107.0470.000
33922018.02.28 02:10close10330.15107.487107.0470.00019.0120421.86
33932018.03.02 00:45sell10340.15106.1520.0000.000
33942018.03.02 00:45modify10340.15106.152106.4500.000
33952018.03.02 08:05close10340.15105.827106.4500.00046.0720467.93
33962018.03.07 05:35sell10350.15105.6220.0000.000
33972018.03.07 05:35modify10350.15105.622106.0540.000
33982018.03.07 17:45s/l10350.15106.054106.0540.000-61.1020406.83
33992018.03.09 00:30buy10360.15106.2340.0000.000
34002018.03.09 00:30modify10360.15106.234105.9460.000
34012018.03.09 02:50close10360.15106.567105.9460.00046.8720453.70
34022018.03.13 10:40buy10370.15106.9800.0000.000
34032018.03.13 10:40modify10370.15106.980106.5020.000
34042018.03.13 14:02modify10370.15106.980106.9800.000
34052018.03.13 14:10close10370.15107.247106.9800.00037.3420491.04
34062018.03.14 21:45sell10380.15106.2230.0000.000
34072018.03.14 21:45modify10380.15106.223106.6120.000
34082018.03.15 06:40modify10380.15106.223106.2230.000
34092018.03.15 08:25close10380.15105.845106.2230.00047.3120538.35
34102018.03.16 09:05sell10390.15105.8650.0000.000
34112018.03.16 09:05modify10390.15105.865106.1380.000
34122018.03.16 17:18s/l10390.15106.138106.1380.000-38.5820499.77
34132018.03.22 03:25sell10400.15105.7660.0000.000
34142018.03.22 03:25modify10400.15105.766106.2840.000
34152018.03.22 15:30close10400.15105.488106.2840.00039.5320539.30
34162018.03.23 03:50sell10410.15104.8690.0000.000
34172018.03.23 03:50modify10410.15104.869105.4940.000
34182018.03.26 00:00modify10410.15104.869104.8690.000
34192018.03.26 02:57s/l10410.15104.869104.8690.000-2.0920537.21
34202018.03.28 17:05buy10420.15106.2690.0000.000
34212018.03.28 17:05modify10420.15106.269105.6950.000
34222018.03.28 20:24modify10420.15106.269106.2690.000
34232018.03.28 20:50close10420.15106.858106.2690.00082.6820619.89
34242018.04.03 17:50buy10430.15106.5610.0000.000
34252018.04.03 17:50modify10430.15106.561105.9510.000
34262018.04.04 15:25close10430.15106.126105.9510.000-61.0320558.86
34272018.04.04 15:25sell10440.15106.1260.0000.000
34282018.04.04 15:25modify10440.15106.126106.4920.000
34292018.04.04 17:49s/l10440.15106.492106.4920.000-51.5520507.31
34302018.04.05 01:05buy10450.15106.8080.0000.000
34312018.04.05 01:05modify10450.15106.808106.6030.000
34322018.04.05 09:45close10450.15107.048106.6030.00033.6320540.94
34332018.04.10 01:20sell10460.15106.7210.0000.000
34342018.04.10 01:20modify10460.15106.721106.9620.000
34352018.04.10 05:10s/l10460.15106.962106.9620.000-33.8020507.14
34362018.04.12 16:15buy10470.15107.2550.0000.000
34372018.04.12 16:15modify10470.15107.255106.8830.000
34382018.04.13 08:21modify10470.15107.255107.2550.000
34392018.04.13 08:25close10470.15107.426107.2550.00024.3320531.47
34402018.04.13 13:05buy10480.15107.5920.0000.000
34412018.04.13 13:05modify10480.15107.592107.3770.000
34422018.04.13 16:20close10480.15107.748107.3770.00021.7220553.19
34432018.04.18 07:50buy10490.15107.3630.0000.000
34442018.04.18 07:50modify10490.15107.363107.1210.000
34452018.04.18 17:08s/l10490.15107.121107.1210.000-33.8920519.30
34462018.04.19 07:45buy10500.15107.4180.0000.000
34472018.04.19 07:45modify10500.15107.418107.2490.000
34482018.04.19 20:10s/l10500.15107.249107.2490.000-23.6420495.66
34492018.04.20 07:25buy10510.15107.6690.0000.000
34502018.04.20 07:25modify10510.15107.669107.4600.000
34512018.04.23 06:45close10510.15107.797107.4600.00018.2620513.92
34522018.04.25 10:00buy10520.15109.1750.0000.000
34532018.04.25 10:00modify10520.15109.175108.8330.000
34542018.04.25 22:40close10520.15109.309108.8330.00018.3920532.31
34552018.04.30 16:25buy10530.15109.3900.0000.000
34562018.04.30 16:25modify10530.15109.390109.0990.000
34572018.04.30 19:52s/l10530.15109.099109.0990.000-40.0120492.30
34582018.05.03 14:50sell10540.15109.2900.0000.000
34592018.05.03 14:50modify10540.15109.290109.7340.000
34602018.05.03 23:50modify10540.15109.290109.2900.000
34612018.05.04 02:25close10540.15109.138109.2900.00018.8020511.10
34622018.05.09 07:10buy10550.15109.5510.0000.000
34632018.05.09 07:10modify10550.15109.551109.3100.000
34642018.05.09 10:20close10550.15109.780109.3100.00031.2920542.39
34652018.05.09 11:55buy10560.15109.7980.0000.000
34662018.05.09 11:55modify10560.15109.798109.4370.000
34672018.05.10 15:30s/l10560.15109.437109.4370.000-48.1420494.25
34682018.05.14 14:30buy10570.15109.5490.0000.000
34692018.05.14 14:30modify10570.15109.549109.3420.000
34702018.05.15 00:15modify10570.15109.549109.5490.000
34712018.05.15 02:10close10570.15109.712109.5490.00022.7420516.99
34722018.05.17 14:30buy10580.15110.6390.0000.000
34732018.05.17 14:30modify10580.15110.639110.3940.000
34742018.05.17 22:00close10580.15110.746110.3940.00014.4920531.48
34752018.05.21 06:55buy10590.15111.1450.0000.000
34762018.05.21 06:55modify10590.15111.145110.8150.000
34772018.05.21 08:44modify10590.15111.145111.1450.000
34782018.05.21 08:50close10590.15111.331111.1450.00025.0620556.54
34792018.05.23 04:15sell10600.15110.7470.0000.000
34802018.05.23 04:15modify10600.15110.747111.0620.000
34812018.05.23 06:06modify10600.15110.747110.7470.000
34822018.05.23 08:20close10600.15110.480110.7470.00036.2520592.79
34832018.05.23 09:30sell10610.15110.4090.0000.000
34842018.05.23 09:30modify10610.15110.409110.7270.000
34852018.05.23 12:00modify10610.15110.409110.4090.000
34862018.05.23 15:25close10610.15109.940110.4090.00063.9920656.78
34872018.05.24 10:55sell10620.15109.5780.0000.000
34882018.05.24 10:55modify10620.15109.578109.9360.000
34892018.05.24 19:50close10620.15109.287109.9360.00039.9420696.72
34902018.05.29 07:45sell10630.15108.9800.0000.000
34912018.05.29 07:45modify10630.15108.980109.2860.000
34922018.05.29 20:30close10630.15108.680109.2860.00041.4120738.13
34932018.06.01 06:00buy10640.15109.1730.0000.000
34942018.06.01 06:00modify10640.15109.173108.5250.000
34952018.06.01 14:55close10640.15109.404108.5250.00031.6720769.80
34962018.06.05 01:05buy10650.15109.8290.0000.000
34972018.06.05 01:05modify10650.15109.829109.6950.000
34982018.06.05 07:55close10650.15109.936109.6950.00014.6020784.40
34992018.06.06 09:35buy10660.15109.9870.0000.000
35002018.06.06 09:35modify10660.15109.987109.6660.000
35012018.06.06 22:03modify10660.15109.987109.9870.000
35022018.06.06 22:05close10660.15110.244109.9870.00034.9720819.37
35032018.06.11 12:35buy10670.15110.0160.0000.000
35042018.06.11 12:35modify10670.15110.016109.8220.000
35052018.06.12 01:30close10670.15110.125109.8220.00015.3020834.67
35062018.06.12 09:25buy10680.15110.4060.0000.000
35072018.06.12 09:25modify10680.15110.406109.8970.000
35082018.06.13 04:15close10680.15110.542109.8970.00018.9020853.57
35092018.06.15 00:35buy10690.15110.6700.0000.000
35102018.06.15 00:35modify10690.15110.670110.3870.000
35112018.06.15 08:31modify10690.15110.670110.6700.000
35122018.06.15 08:35close10690.15110.838110.6700.00022.7420876.31
35132018.06.19 07:00sell10700.15109.7590.0000.000
35142018.06.19 07:00modify10700.15109.759110.1000.000
35152018.06.19 09:00close10700.15109.609110.1000.00020.5320896.84
35162018.06.21 04:30buy10710.15110.4590.0000.000
35172018.06.21 04:30modify10710.15110.459110.1720.000
35182018.06.21 07:25close10710.15110.622110.1720.00022.1020918.94
35192018.06.21 08:10buy10720.15110.7150.0000.000
35202018.06.21 08:10modify10720.15110.715110.3680.000
35212018.06.21 11:48s/l10720.15110.368110.3680.000-47.1620871.78
35222018.06.21 20:00sell10730.15109.9450.0000.000
35232018.06.21 20:00modify10730.15109.945110.2380.000
35242018.06.25 03:35close10730.15109.681110.2380.00031.9320903.70
35252018.07.03 18:35sell10740.15110.5600.0000.000
35262018.07.03 18:35modify10740.15110.560110.9550.000
35272018.07.04 03:05close10740.15110.402110.9550.00019.3820923.09
35282018.07.09 21:45buy10750.15110.8620.0000.000
35292018.07.09 21:45modify10750.15110.862110.6260.000
35302018.07.10 05:50modify10750.15110.862110.8620.000
35312018.07.10 06:50close10750.15111.067110.8620.00028.1420951.22
35322018.07.17 19:15buy10760.15112.8570.0000.000
35332018.07.17 19:15modify10760.15112.857112.4510.000
35342018.07.18 02:20close10760.15113.046112.4510.00025.5320976.75
35352018.07.19 14:05buy10770.15113.0630.0000.000
35362018.07.19 14:05modify10770.15113.063112.7420.000
35372018.07.19 20:02s/l10770.15112.742112.7420.000-42.7020934.05
35382018.07.20 00:20sell10780.15112.3990.0000.000
35392018.07.20 00:20modify10780.15112.399112.6610.000
35402018.07.20 08:05close10780.15112.249112.6610.00020.0420954.09
35412018.07.25 17:50sell10790.15110.9860.0000.000
35422018.07.25 17:50modify10790.15110.986111.4010.000
35432018.07.25 20:45close10790.15110.700111.4010.00038.7520992.84
35442018.07.26 20:20buy10800.15111.1720.0000.000
35452018.07.26 20:20modify10800.15111.172110.9000.000
35462018.07.27 16:38s/l10800.15110.900110.9000.000-36.3420956.50
35472018.07.31 14:00buy10810.15111.5560.0000.000
35482018.07.31 14:00modify10810.15111.556111.2840.000
35492018.07.31 17:51modify10810.15111.556111.5560.000
35502018.07.31 21:10close10810.15111.809111.5560.00033.9420990.44
35512018.08.08 12:30sell10820.15110.8810.0000.000
35522018.08.08 12:30modify10820.15110.881111.1490.000
35532018.08.08 14:59s/l10820.15111.149111.1490.000-36.1720954.27
35542018.08.08 15:15sell10830.15111.0520.0000.000
35552018.08.08 15:15modify10830.15111.052111.2810.000
35562018.08.08 23:26modify10830.15111.052111.0520.000
35572018.08.08 23:35close10830.15110.944111.0520.00014.6020968.87
35582018.08.13 03:45sell10840.15110.5410.0000.000
35592018.08.13 03:45modify10840.15110.541110.9570.000
35602018.08.13 04:40close10840.15110.262110.9570.00037.9621006.83
35612018.08.15 20:30sell10850.15110.6570.0000.000
35622018.08.15 20:30modify10850.15110.657110.9440.000
35632018.08.16 19:04s/l10850.15110.944110.9440.000-45.0620961.77
35642018.08.21 01:20sell10860.15109.9990.0000.000
35652018.08.21 01:20modify10860.15109.999110.2590.000
35662018.08.21 12:22s/l10860.15110.259110.2590.000-35.3720926.40
35672018.08.22 20:20buy10870.15110.5740.0000.000
35682018.08.22 20:20modify10870.15110.574110.3660.000
35692018.08.23 05:35modify10870.15110.574110.5740.000
35702018.08.23 08:25close10870.15110.859110.5740.00039.9020966.30
35712018.08.28 08:40buy10880.15111.2510.0000.000
35722018.08.28 08:40modify10880.15111.251111.0770.000
35732018.08.28 11:40s/l10880.15111.077111.0770.000-23.5020942.80
35742018.09.04 13:30buy10890.15111.4350.0000.000
35752018.09.04 13:30modify10890.15111.435111.1980.000
35762018.09.04 14:41s/l10890.15111.198111.1980.000-31.9720910.83
35772018.09.11 09:55buy10900.15111.4760.0000.000
35782018.09.11 09:55modify10900.15111.476111.2520.000
35792018.09.11 23:05close10900.15111.569111.2520.00012.5020923.33
35802018.09.18 16:35buy10910.15112.2380.0000.000
35812018.09.18 16:35modify10910.15112.238111.7720.000
35822018.09.18 22:55close10910.15112.332111.7720.00012.5520935.88
35832018.09.25 01:10buy10920.15112.8090.0000.000
35842018.09.25 01:10modify10920.15112.809112.6340.000
35852018.09.25 13:40close10920.15112.881112.6340.0009.5720945.45
35862018.09.26 18:00buy10930.15113.0470.0000.000
35872018.09.26 18:00modify10930.15113.047112.7760.000
35882018.09.26 21:06s/l10930.15112.776112.7760.000-36.0420909.41
35892018.10.01 03:55buy10940.15113.9060.0000.000
35902018.10.01 03:55modify10940.15113.906113.5820.000
35912018.10.01 21:30close10940.15113.995113.5820.00011.7120921.12
35922018.10.04 20:40sell10950.15113.7230.0000.000
35932018.10.04 20:40modify10950.15113.723114.0610.000
35942018.10.05 03:44s/l10950.15114.061114.0610.000-46.5420874.59
35952018.10.08 16:10sell10960.15113.2870.0000.000
35962018.10.08 16:10modify10960.15113.287113.5630.000
35972018.10.08 19:46modify10960.15113.287113.2870.000
35982018.10.08 22:15close10960.15113.030113.2870.00034.1120908.70
35992018.10.10 21:05sell10970.15112.7180.0000.000
36002018.10.10 21:05modify10970.15112.718113.0560.000
36012018.10.10 23:45modify10970.15112.718112.7180.000
36022018.10.11 02:50close10970.15112.079112.7180.00079.2620987.95
36032018.10.15 15:10sell10980.15111.8140.0000.000
36042018.10.15 15:10modify10980.15111.814112.0420.000
36052018.10.16 04:56s/l10980.15112.042112.0420.000-32.6120955.35
36062018.10.18 02:30buy10990.15112.6900.0000.000
36072018.10.18 02:30modify10990.15112.690112.4710.000
36082018.10.18 07:43s/l10990.15112.471112.4710.000-29.2120926.14
36092018.10.23 11:10sell11000.15112.2960.0000.000
36102018.10.23 11:10modify11000.15112.296112.7120.000
36112018.10.24 07:55close11000.15112.639112.7120.000-47.7720878.37
36122018.10.24 07:55buy11010.15112.6390.0000.000
36132018.10.24 07:55modify11010.15112.639112.3690.000
36142018.10.24 20:59s/l11010.15112.369112.3690.000-36.0420842.33
36152018.10.25 01:10sell11020.15112.0550.0000.000
36162018.10.25 01:10modify11020.15112.055112.4200.000
36172018.10.25 16:48s/l11020.15112.420112.4200.000-48.7020793.63
36182018.10.25 20:40buy11030.15112.6480.0000.000
36192018.10.25 20:40modify11030.15112.648112.3270.000
36202018.10.26 01:04s/l11030.15112.327112.3270.000-42.4220751.21
36212018.10.26 10:15sell11040.15112.1570.0000.000
36222018.10.26 10:15modify11040.15112.157112.4360.000
36232018.10.26 12:20close11040.15111.929112.4360.00030.5620781.77
36242018.10.29 19:45buy11050.15112.5040.0000.000
36252018.10.29 19:45modify11050.15112.504112.0690.000
36262018.10.30 07:35close11050.15112.720112.0690.00029.1920810.96
36272018.10.30 15:45buy11060.15112.9890.0000.000
36282018.10.30 15:45modify11060.15112.989112.6310.000
36292018.10.31 00:10close11060.15113.128112.6310.00018.8820829.84
36302018.11.06 08:10buy11070.15113.3830.0000.000
36312018.11.06 08:10modify11070.15113.383113.1890.000
36322018.11.06 11:27s/l11070.15113.189113.1890.000-25.7120804.13
36332018.11.12 06:20buy11080.15114.0410.0000.000
36342018.11.12 06:20modify11080.15114.041113.8940.000
36352018.11.12 08:41modify11080.15114.041114.0410.000
36362018.11.12 08:50close11080.15114.165114.0410.00016.2920820.42
36372018.11.16 11:35sell11090.15113.3200.0000.000
36382018.11.16 11:35modify11090.15113.320113.5250.000
36392018.11.16 15:38modify11090.15113.320113.3200.000
36402018.11.16 15:40close11090.15113.022113.3200.00039.5520859.97
36412018.11.26 07:20buy11100.15113.2730.0000.000
36422018.11.26 07:20modify11100.15113.273113.0510.000
36432018.11.26 17:57modify11100.15113.273113.2730.000
36442018.11.26 18:00close11100.15113.581113.2730.00040.6820900.65
36452018.11.27 21:05buy11110.15113.7860.0000.000
36462018.11.27 21:05modify11110.15113.786113.5300.000
36472018.11.28 07:25close11110.15113.870113.5300.00011.5220912.16
36482018.11.29 09:35sell11120.15113.2250.0000.000
36492018.11.29 09:35modify11120.15113.225113.4780.000
36502018.11.29 18:31s/l11120.15113.478113.4780.000-33.4420878.72
36512018.12.04 06:25sell11130.15113.2410.0000.000
36522018.12.04 06:25modify11130.15113.241113.4740.000
36532018.12.04 10:45close11130.15112.962113.4740.00037.0520915.77
36542018.12.06 06:35sell11140.15112.6360.0000.000
36552018.12.06 06:35modify11140.15112.636113.0020.000
36562018.12.06 09:10s/l11140.15113.002113.0020.000-48.5820867.19
36572018.12.10 03:05sell11150.15112.4550.0000.000
36582018.12.10 03:05modify11150.15112.455112.8620.000
36592018.12.10 15:22s/l11150.15112.862112.8620.000-54.0920813.10
36602018.12.10 18:50buy11160.15112.9630.0000.000
36612018.12.10 18:50modify11160.15112.963112.5430.000
36622018.12.10 19:55close11160.15113.146112.5430.00024.2620837.36
36632018.12.17 18:55sell11170.15112.9330.0000.000
36642018.12.17 18:55modify11170.15112.933113.2120.000
36652018.12.17 21:15modify11170.15112.933112.9330.000
36662018.12.18 02:40close11170.15112.701112.9330.00028.7920866.16
36672018.12.20 11:15sell11180.15111.8110.0000.000
36682018.12.20 11:15modify11180.15111.811112.1830.000
36692018.12.20 16:49modify11180.15111.811111.8110.000
36702018.12.20 21:10close11180.15110.842111.8110.000131.1320997.29
36712018.12.24 19:05sell11190.15110.3770.0000.000
36722018.12.24 19:05modify11190.15110.377110.9450.000
36732018.12.26 19:58s/l11190.15110.945110.9450.000-80.9620916.32
36742018.12.28 11:35sell11200.15110.3840.0000.000
36752018.12.28 11:35modify11200.15110.384110.6930.000
36762018.12.28 23:00close11200.15110.215110.6930.00023.0020939.32
36772018.12.31 13:25sell11210.15110.0000.0000.000
36782018.12.31 13:25modify11210.15110.000110.3440.000
36792018.12.31 19:48modify11210.15110.000110.0000.000
36802019.01.02 08:15close11210.15109.212110.0000.000104.0621043.38
36812019.01.02 10:20sell11220.15109.1310.0000.000
36822019.01.02 10:20modify11220.15109.131109.5910.000
36832019.01.02 23:45close11220.15108.976109.5910.00021.3321064.71
36842019.01.03 04:30sell11230.15107.3780.0000.000
36852019.01.03 04:30modify11230.15107.378108.0780.000
36862019.01.03 07:17modify11230.15107.378107.3780.000
36872019.01.03 07:20close11230.15107.003107.3780.00052.5721117.28
36882019.01.09 19:45sell11240.15108.2830.0000.000
36892019.01.09 19:45modify11240.15108.283108.6330.000
36902019.01.10 01:00modify11240.15108.283108.2830.000
36912019.01.10 01:10close11240.15108.182108.2830.0007.7421125.02
36922019.01.14 07:20sell11250.15108.0860.0000.000
36932019.01.14 07:20modify11250.15108.086108.2510.000
36942019.01.14 17:13s/l11250.15108.251108.2510.000-22.8621102.16
36952019.01.16 16:20buy11260.15108.8350.0000.000
36962019.01.16 16:20modify11260.15108.835108.6090.000
36972019.01.17 00:45modify11260.15108.835108.8350.000
36982019.01.17 01:40close11260.15109.022108.8350.00027.0721129.23
36992019.01.18 02:00buy11270.15109.1550.0000.000
37002019.01.18 02:00modify11270.15109.155108.8950.000
37012019.01.18 05:20modify11270.15109.155109.1550.000
37022019.01.18 07:55close11270.15109.361109.1550.00028.2621157.49
37032019.01.23 08:10buy11280.15109.6470.0000.000
37042019.01.23 08:10modify11280.15109.647109.4610.000
37052019.01.23 15:50close11280.15109.803109.4610.00021.3121178.80
37062019.01.25 09:30buy11290.15109.8620.0000.000
37072019.01.25 09:30modify11290.15109.862109.5770.000
37082019.01.25 16:56s/l11290.15109.577109.5770.000-39.0121139.79
37092019.01.28 01:35sell11300.15109.4920.0000.000
37102019.01.28 01:35modify11300.15109.492109.6610.000
37112019.01.28 06:05modify11300.15109.492109.4920.000
37122019.01.28 07:55close11300.15109.318109.4920.00023.8821163.67
37132019.01.29 03:50sell11310.15109.1700.0000.000
37142019.01.29 03:50modify11310.15109.170109.4880.000
37152019.01.29 15:00s/l11310.15109.488109.4880.000-43.5721120.10
37162019.01.31 01:15sell11320.15108.9740.0000.000
37172019.01.31 01:15modify11320.15108.974109.1760.000
37182019.01.31 05:20close11320.15108.828109.1760.00020.1221140.22
37192019.01.31 06:25sell11330.15108.8240.0000.000
37202019.01.31 06:25modify11330.15108.824109.0610.000
37212019.01.31 11:40close11330.15108.589109.0610.00032.4621172.68
37222019.02.11 09:05buy11340.15109.9900.0000.000
37232019.02.11 09:05modify11340.15109.990109.8740.000
37242019.02.11 11:05close11340.15110.241109.8740.00034.1521206.83
37252019.02.15 00:01sell11350.15110.4300.0000.000
37262019.02.15 00:01modify11350.15110.430110.6930.000
37272019.02.15 06:15modify11350.15110.430110.4300.000
37282019.02.15 06:35close11350.15110.329110.4300.00013.7321220.56
37292019.02.19 10:25buy11360.15110.7420.0000.000
37302019.02.19 10:25modify11360.15110.742110.5190.000
37312019.02.19 17:59s/l11360.15110.519110.5190.000-30.2721190.29
37322019.02.20 06:40buy11370.15110.8160.0000.000
37332019.02.20 06:40modify11370.15110.816110.6080.000
37342019.02.20 23:40close11370.15110.885110.6080.0009.3321199.62
37352019.02.25 17:45buy11380.15110.8650.0000.000
37362019.02.25 17:45modify11380.15110.865110.6230.000
37372019.02.25 18:45close11380.15111.027110.6230.00021.8921221.51
37382019.02.27 20:30buy11390.15111.0080.0000.000
37392019.02.27 20:30modify11390.15111.008110.8120.000
37402019.02.28 02:52s/l11390.15110.812110.8120.000-25.1921196.32
37412019.02.28 20:55buy11400.15111.3730.0000.000
37422019.02.28 20:55modify11400.15111.373111.1710.000
37432019.02.28 22:35close11400.15111.476111.1710.00013.8621210.18
37442019.03.05 10:15buy11410.15111.9530.0000.000
37452019.03.05 10:15modify11410.15111.953111.7530.000
37462019.03.06 02:54s/l11410.15111.753111.7530.000-26.3921183.79
37472019.03.07 03:55sell11420.15111.6010.0000.000
37482019.03.07 03:55modify11420.15111.601111.7770.000
37492019.03.07 09:57s/l11420.15111.777111.7770.000-23.6221160.17
37502019.03.14 07:50buy11430.15111.6090.0000.000
37512019.03.14 07:50modify11430.15111.609111.2800.000
37522019.03.14 19:05close11430.15111.727111.2800.00015.8421176.01
37532019.03.21 01:10sell11440.15110.6250.0000.000
37542019.03.21 01:10modify11440.15110.625110.8800.000
37552019.03.21 07:02modify11440.15110.625110.6250.000
37562019.03.21 10:00close11440.15110.453110.6250.00023.3621199.37
37572019.03.26 14:50buy11450.15110.4560.0000.000
37582019.03.26 14:50modify11450.15110.456110.1610.000
37592019.03.26 23:55modify11450.15110.456110.4560.000
37602019.03.27 01:20s/l11450.15110.456110.4560.0000.4521199.82
37612019.03.28 19:25buy11460.15110.6380.0000.000
37622019.03.28 19:25modify11460.15110.638110.2620.000
37632019.03.29 14:20close11460.15110.833110.2620.00026.8421226.66
37642019.04.01 03:00buy11470.15110.9970.0000.000
37652019.04.01 03:00modify11470.15110.997110.7080.000
37662019.04.01 18:56modify11470.15110.997110.9970.000
37672019.04.02 00:00close11470.15111.327110.9970.00044.9121271.57
37682019.04.02 00:30buy11480.15111.3900.0000.000
37692019.04.02 00:30modify11480.15111.390111.2010.000
37702019.04.03 03:18s/l11480.15111.201111.2010.000-25.0421246.53
37712019.04.04 19:55buy11490.15111.5580.0000.000
37722019.04.04 19:55modify11490.15111.558111.3880.000
37732019.04.05 00:01close11490.15111.627111.3880.0009.7221256.24
37742019.04.05 01:45buy11500.15111.6450.0000.000
37752019.04.05 01:45modify11500.15111.645111.5250.000
37762019.04.05 20:20close11500.15111.720111.5250.00010.0721266.31
37772019.04.09 12:20sell11510.15111.2470.0000.000
37782019.04.09 12:20modify11510.15111.247111.5050.000
37792019.04.09 18:59modify11510.15111.247111.2470.000
37802019.04.09 20:30close11510.15111.144111.2470.00013.9021280.21
37812019.04.11 20:00buy11520.15111.5790.0000.000
37822019.04.11 20:00modify11520.15111.579111.2910.000
37832019.04.12 06:03modify11520.15111.579111.5790.000
37842019.04.12 08:45close11520.15111.815111.5790.00032.1121312.32
37852019.04.18 10:40sell11530.15111.8860.0000.000
37862019.04.18 10:40modify11530.15111.886112.0580.000
37872019.04.23 20:40close11530.15111.800112.0580.0005.2821317.60
37882019.04.29 19:15buy11540.15111.8240.0000.000
37892019.04.29 19:15modify11540.15111.824111.6590.000
37902019.04.29 22:45s/l11540.15111.659111.6590.000-22.1721295.43
37912019.04.30 07:20sell11550.15111.5370.0000.000
37922019.04.30 07:20modify11550.15111.537111.6750.000
37932019.04.30 09:30close11550.15111.380111.6750.00021.1421316.57
37942019.04.30 10:30sell11560.15111.3040.0000.000
37952019.04.30 10:30modify11560.15111.304111.6960.000
37962019.05.01 17:03modify11560.15111.304111.3040.000
37972019.05.01 21:25close11560.15111.108111.3040.00024.3721340.94
37982019.05.02 08:00buy11570.15111.5650.0000.000
37992019.05.02 08:00modify11570.15111.565111.4520.000
38002019.05.02 10:25s/l11570.15111.452111.4520.000-15.2121325.73
38012019.05.06 02:55sell11580.15110.6940.0000.000
38022019.05.06 02:55modify11580.15110.694111.0130.000
38032019.05.07 12:00close11580.15110.572111.0130.00014.4621340.20
38042019.05.07 20:10sell11590.15110.2520.0000.000
38052019.05.07 20:10modify11590.15110.252110.6140.000
38062019.05.08 05:15close11590.15110.018110.6140.00029.8121370.01
38072019.05.09 08:35sell11600.15109.8990.0000.000
38082019.05.09 08:35modify11600.15109.899110.0480.000
38092019.05.09 10:25close11600.15109.681110.0480.00029.8121399.82
38102019.05.13 18:50sell11610.15109.0930.0000.000
38112019.05.13 18:50modify11610.15109.093109.4380.000
38122019.05.14 03:58s/l11610.15109.438109.4380.000-49.3821350.44
38132019.05.15 14:55sell11620.15109.2860.0000.000
38142019.05.15 14:55modify11620.15109.286109.5780.000
38152019.05.15 17:13s/l11620.15109.578109.5780.000-39.9721310.47
38162019.05.16 21:20buy11630.15109.8460.0000.000
38172019.05.16 21:20modify11630.15109.846109.6800.000
38182019.05.17 06:59s/l11630.15109.680109.6800.000-22.2521288.22
38192019.05.20 02:05buy11640.15110.0670.0000.000
38202019.05.20 02:05modify11640.15110.067109.9410.000
38212019.05.20 06:25close11640.15110.199109.9410.00017.9721306.19
38222019.05.21 09:05buy11650.15110.1800.0000.000
38232019.05.21 09:05modify11650.15110.180110.0410.000
38242019.05.21 16:15modify11650.15110.180110.1800.000
38252019.05.21 18:30close11650.15110.634110.1800.00061.5521367.74
38262019.05.21 19:25buy11660.15110.6660.0000.000
38272019.05.21 19:25modify11660.15110.666110.3710.000
38282019.05.22 10:05s/l11660.15110.371110.3710.000-39.6421328.10
38292019.05.23 15:05sell11670.15110.0540.0000.000
38302019.05.23 15:05modify11670.15110.054110.2830.000
38312019.05.23 17:00close11670.15109.823110.2830.00031.5521359.65
38322019.05.23 18:30sell11680.15109.6610.0000.000
38332019.05.23 18:30modify11680.15109.661110.3340.000
38342019.05.24 01:47modify11680.15109.661109.6610.000
38352019.05.24 02:00close11680.15109.512109.6610.00018.3221377.97
38362019.05.30 01:15buy11690.15109.5900.0000.000
38372019.05.30 01:15modify11690.15109.590109.4460.000
38382019.05.30 07:55close11690.15109.689109.4460.00013.5421391.51
38392019.05.31 05:25sell11700.15109.2800.0000.000
38402019.05.31 05:25modify11700.15109.280109.5540.000
38412019.05.31 08:55modify11700.15109.280109.2800.000
38422019.05.31 10:15close11700.15108.815109.2800.00064.1021455.61
38432019.05.31 10:15sell11710.15108.7950.0000.000
38442019.05.31 10:15modify11710.15108.795109.2360.000
38452019.05.31 20:01modify11710.15108.795108.7950.000
38462019.05.31 21:10close11710.15108.409108.7950.00053.4121509.02
38472019.06.04 00:35sell11720.15108.0370.0000.000
38482019.06.04 00:35modify11720.15108.037108.1860.000
38492019.06.04 07:35close11720.15107.963108.1860.00010.2821519.30
38502019.06.07 03:50buy11730.15108.5140.0000.000
38512019.06.07 03:50modify11730.15108.514108.1760.000
38522019.06.07 15:30s/l11730.15108.176108.1760.000-46.8721472.43
38532019.06.10 10:50buy11740.15108.6770.0000.000
38542019.06.10 10:50modify11740.15108.677108.4940.000
38552019.06.10 15:53s/l11740.15108.494108.4940.000-25.3021447.13
38562019.06.11 14:45buy11750.15108.7390.0000.000
38572019.06.11 14:45modify11750.15108.739108.5320.000
38582019.06.11 18:33s/l11750.15108.532108.5320.000-28.6121418.52
38592019.06.18 08:30sell11760.15108.2680.0000.000
38602019.06.18 08:30modify11760.15108.268108.4520.000
38612019.06.18 16:42s/l11760.15108.452108.4520.000-25.4521393.07
38622019.06.20 03:10sell11770.15107.9620.0000.000
38632019.06.20 03:10modify11770.15107.962108.2930.000
38642019.06.20 05:45modify11770.15107.962107.9620.000
38652019.06.20 09:20close11770.15107.548107.9620.00057.7421450.81
38662019.06.25 09:35sell11780.15106.9560.0000.000
38672019.06.25 09:35modify11780.15106.956107.2260.000
38682019.06.25 19:41s/l11780.15107.226107.2260.000-37.7721413.04
38692019.06.26 07:40buy11790.15107.5030.0000.000
38702019.06.26 07:40modify11790.15107.503107.2980.000
38712019.06.26 15:10modify11790.15107.503107.5030.000
38722019.06.26 20:50close11790.15107.722107.5030.00030.5021443.54
38732019.07.05 13:40buy11800.15108.0560.0000.000
38742019.07.05 13:40modify11800.15108.056107.9080.000
38752019.07.05 15:45close11800.15108.430107.9080.00051.7421495.28
38762019.07.08 18:50buy11810.15108.7190.0000.000
38772019.07.08 18:50modify11810.15108.719108.5000.000
38782019.07.09 03:45close11810.15108.862108.5000.00020.1521515.43
38792019.07.10 20:55sell11820.15108.3950.0000.000
38802019.07.10 20:55modify11820.15108.395108.6090.000
38812019.07.11 03:20close11820.15108.212108.6090.00019.1121534.54
38822019.07.18 02:35sell11830.15107.9120.0000.000
38832019.07.18 02:35modify11830.15107.912108.0570.000
38842019.07.18 04:05close11830.15107.712108.0570.00027.8521562.39
38852019.07.22 07:25buy11840.15107.9740.0000.000
38862019.07.22 07:25modify11840.15107.974107.8070.000
38872019.07.22 11:27s/l11840.15107.807107.8070.000-23.2421539.15
38882019.07.23 11:15buy11850.15108.1520.0000.000
38892019.07.23 11:15modify11850.15108.152107.9690.000
38902019.07.24 17:05s/l11850.15107.969107.9690.000-24.9721514.17
38912019.07.25 21:45buy11860.15108.7390.0000.000
38922019.07.25 21:45modify11860.15108.739108.5280.000
38932019.07.29 03:28s/l11860.15108.528108.5280.000-28.2621485.91
38942019.07.29 21:35buy11870.15108.8590.0000.000
38952019.07.29 21:35modify11870.15108.859108.6690.000
38962019.07.30 05:55s/l11870.15108.669108.6690.000-25.7821460.13
38972019.08.01 01:00buy11880.15108.7840.0000.000
38982019.08.01 01:00modify11880.15108.784108.6130.000
38992019.08.01 03:17modify11880.15108.784108.7840.000
39002019.08.01 03:25close11880.15109.133108.7840.00047.9721508.10
39012019.08.01 06:30buy11890.15109.2140.0000.000
39022019.08.01 06:30modify11890.15109.214108.9980.000
39032019.08.01 13:33s/l11890.15108.998108.9980.000-29.7321478.37
39042019.08.01 19:45sell11900.15108.1560.0000.000
39052019.08.01 19:45modify11900.15108.156108.4950.000
39062019.08.01 20:35close11900.15107.834108.4950.00044.7921523.16
39072019.08.02 00:10sell11910.15107.2870.0000.000
39082019.08.02 00:10modify11910.15107.287107.8670.000
39092019.08.02 06:45modify11910.15107.287107.2870.000
39102019.08.02 07:15close11910.15106.996107.2870.00040.8021563.96
39112019.08.13 21:10buy11920.15106.6130.0000.000
39122019.08.13 21:10modify11920.15106.613106.1390.000
39132019.08.13 23:55close11920.15106.728106.1390.00016.1621580.12
39142019.08.19 14:00buy11930.15106.5930.0000.000
39152019.08.19 14:00modify11930.15106.593106.4170.000
39162019.08.20 10:05s/l11930.15106.417106.4170.000-24.3621555.76
39172019.08.21 09:50buy11940.15106.5210.0000.000
39182019.08.21 09:50modify11940.15106.521106.3500.000
39192019.08.21 17:20s/l11940.15106.350106.3500.000-24.1221531.64
39202019.08.23 12:10buy11950.15106.6610.0000.000
39212019.08.23 12:10modify11950.15106.661106.4650.000
39222019.08.23 15:01s/l11950.15106.465106.4650.000-27.6121504.03
39232019.08.27 10:15sell11960.15105.6370.0000.000
39242019.08.27 10:15modify11960.15105.637105.9560.000
39252019.08.27 12:02s/l11960.15105.956105.9560.000-45.1621458.87
39262019.08.29 16:35buy11970.15106.3380.0000.000
39272019.08.29 16:35modify11970.15106.338105.9600.000
39282019.08.29 21:03modify11970.15106.338106.3380.000
39292019.08.29 21:20close11970.15106.593106.3380.00035.8821494.75
39302019.09.11 01:35buy11980.15107.5380.0000.000
39312019.09.11 01:35modify11980.15107.538107.3850.000
39322019.09.11 07:04modify11980.15107.538107.5380.000
39332019.09.11 08:30close11980.15107.819107.5380.00039.0921533.84
39342019.09.12 06:50buy11990.15108.1420.0000.000
39352019.09.12 06:50modify11990.15108.142107.8850.000
39362019.09.12 11:00s/l11990.15107.885107.8850.000-35.7321498.11
39372019.09.13 03:50buy12000.15108.1870.0000.000
39382019.09.13 03:50modify12000.15108.187107.9570.000
39392019.09.13 09:59s/l12000.15107.957107.9570.000-31.9621466.15
39402019.09.19 02:30buy12010.15108.4190.0000.000
39412019.09.19 02:30modify12010.15108.419108.2940.000
39422019.09.19 03:59s/l12010.15108.294108.2940.000-17.3121448.84
39432019.09.19 09:50sell12020.15107.8880.0000.000
39442019.09.19 09:50modify12020.15107.888108.1610.000
39452019.09.20 10:30close12020.15107.803108.1610.0009.7421458.58
39462019.09.23 19:45sell12030.15107.4820.0000.000
39472019.09.23 19:45modify12030.15107.482107.6270.000
39482019.09.24 02:34s/l12030.15107.627107.6270.000-22.3021436.28
39492019.09.24 21:55sell12040.15107.0820.0000.000
39502019.09.24 21:55modify12040.15107.082107.7820.000
39512019.09.25 17:54s/l12040.15107.782107.7820.000-99.5121336.78
39522019.09.27 00:55buy12050.15107.8440.0000.000
39532019.09.27 00:55modify12050.15107.844107.7320.000
39542019.09.27 03:00s/l12050.15107.732107.7320.000-15.5921321.19
39552019.10.01 00:15buy12060.15108.1280.0000.000
39562019.10.01 00:15modify12060.15108.128107.9730.000
39572019.10.01 10:28modify12060.15108.128108.1280.000
39582019.10.01 10:35close12060.15108.386108.1280.00035.7121356.90
39592019.10.02 20:00sell12070.15107.1010.0000.000
39602019.10.02 20:00modify12070.15107.101107.5550.000
39612019.10.03 14:40close12070.15106.938107.5550.00016.6021373.49
39622019.10.09 16:20buy12080.15107.3780.0000.000
39632019.10.09 16:20modify12080.15107.378107.1830.000
39642019.10.09 19:49modify12080.15107.378107.3780.000
39652019.10.09 19:50close12080.15107.548107.3780.00023.7121397.20
39662019.10.10 21:00buy12090.15107.9170.0000.000
39672019.10.10 21:00modify12090.15107.917107.6660.000
39682019.10.11 12:35close12090.15108.065107.6660.00020.9921418.19
39692019.10.23 07:05sell12100.15108.2910.0000.000
39702019.10.23 07:05modify12100.15108.291108.4570.000
39712019.10.23 13:03s/l12100.15108.457108.4570.000-22.9621395.23
39722019.10.28 03:50buy12110.15108.7440.0000.000
39732019.10.28 03:50modify12110.15108.744108.5910.000
39742019.10.28 18:54modify12110.15108.744108.7440.000
39752019.10.28 19:00close12110.15109.010108.7440.00036.6021431.83
39762019.10.28 21:15buy12120.15108.9860.0000.000
39772019.10.28 21:15modify12120.15108.986108.8410.000
39782019.10.29 10:57s/l12120.15108.841108.8410.000-19.5321412.30
39792019.11.04 20:50buy12130.15108.6470.0000.000
39802019.11.04 20:50modify12130.15108.647108.4590.000
39812019.11.05 06:45modify12130.15108.647108.6470.000
39822019.11.05 12:15close12130.15108.825108.6470.00024.9821437.28
39832019.11.07 15:30buy12140.15109.1680.0000.000
39842019.11.07 15:30modify12140.15109.168108.9680.000
39852019.11.07 19:50modify12140.15109.168109.1680.000
39862019.11.07 22:20s/l12140.15109.168109.1680.0000.0021437.28
39872019.11.13 00:25sell12150.15108.9720.0000.000
39882019.11.13 00:25modify12150.15108.972109.1400.000
39892019.11.13 10:26s/l12150.15109.140109.1400.000-23.0921414.19
39902019.11.13 19:35sell12160.15108.7910.0000.000
39912019.11.13 19:35modify12160.15108.791108.9600.000
39922019.11.14 06:10close12160.15108.672108.9600.00010.1721424.36
39932019.11.14 14:30sell12170.15108.5900.0000.000
39942019.11.14 14:30modify12170.15108.590108.7880.000
39952019.11.14 18:45close12170.15108.311108.7880.00038.6421463.00
39962019.11.14 21:00sell12180.15108.2630.0000.000
39972019.11.14 21:00modify12180.15108.263108.5340.000
39982019.11.15 02:09s/l12180.15108.534108.5340.000-39.5421423.46
39992019.11.18 14:35buy12190.15109.0630.0000.000
40002019.11.18 14:35modify12190.15109.063108.9330.000
40012019.11.18 15:19s/l12190.15108.933108.9330.000-17.9021405.56
40022019.11.18 20:45sell12200.15108.5540.0000.000
40032019.11.18 20:45modify12200.15108.554108.7150.000
40042019.11.19 04:31s/l12200.15108.715108.7150.000-24.3021381.26
40052019.11.19 21:00sell12210.15108.4710.0000.000
40062019.11.19 21:00modify12210.15108.471108.7080.000
40072019.11.20 17:35s/l12210.15108.708108.7080.000-34.7921346.48
40082019.11.20 19:45buy12220.15108.7470.0000.000
40092019.11.20 19:45modify12220.15108.747108.4980.000
40102019.11.20 19:55s/l12220.15108.498108.4980.000-34.4221312.06
40112019.11.25 05:15buy12230.15108.7960.0000.000
40122019.11.25 05:15modify12230.15108.796108.6560.000
40132019.11.25 14:00close12230.15108.866108.6560.0009.6421321.70
40142019.11.27 20:05buy12240.15109.4570.0000.000
40152019.11.27 20:05modify12240.15109.457109.2580.000
40162019.11.28 16:20close12240.15109.520109.2580.0009.9721331.67
40172019.11.29 13:30buy12250.15109.5810.0000.000
40182019.11.29 13:30modify12250.15109.581109.4670.000
40192019.11.29 17:39s/l12250.15109.467109.4670.000-15.6221316.05
40202019.12.02 21:10sell12260.15108.9560.0000.000
40212019.12.02 21:10modify12260.15108.956109.3180.000
40222019.12.03 14:50close12260.15108.796109.3180.00019.9721336.02
40232019.12.03 16:50sell12270.15108.5600.0000.000
40242019.12.03 16:50modify12270.15108.560109.0170.000
40252019.12.09 11:10close12270.15108.465109.0170.0000.6221336.64
40262019.12.10 21:45buy12280.15108.7360.0000.000
40272019.12.10 21:45modify12280.15108.736108.6370.000
40282019.12.11 18:27s/l12280.15108.637108.6370.000-13.2221323.42
40292019.12.12 01:20sell12290.15108.5250.0000.000
40302019.12.12 01:20modify12290.15108.525108.6390.000
40312019.12.12 09:01s/l12290.15108.639108.6390.000-15.7421307.68
40322019.12.12 20:00buy12300.15109.2730.0000.000
40332019.12.12 20:00modify12300.15109.273108.9510.000
40342019.12.13 04:01modify12300.15109.273109.2730.000
40352019.12.13 05:15close12300.15109.561109.2730.00039.8821347.56
40362019.12.18 21:50buy12310.15109.6000.0000.000
40372019.12.18 21:50modify12310.15109.600109.5020.000
40382019.12.19 12:46s/l12310.15109.502109.5020.000-12.0821335.48
40392020.01.02 20:20sell12320.15108.5120.0000.000
40402020.01.02 20:20modify12320.15108.512108.6740.000
40412020.01.03 03:54modify12320.15108.512108.5120.000
40422020.01.03 03:55close12320.15108.218108.5120.00038.6621374.14
40432020.01.08 15:30buy12330.15108.7950.0000.000
40442020.01.08 15:30modify12330.15108.795108.4700.000
40452020.01.08 19:50modify12330.15108.795108.7950.000
40462020.01.09 00:10close12330.15109.053108.7950.00036.8321410.98
40472020.01.13 07:15buy12340.15109.6480.0000.000
40482020.01.13 07:15modify12340.15109.648109.5520.000
40492020.01.13 11:10close12340.15109.854109.5520.00028.1321439.11
40502020.01.21 06:20sell12350.15109.9490.0000.000
40512020.01.21 06:20modify12350.15109.949110.1490.000
40522020.01.21 20:19modify12350.15109.949109.9490.000
40532020.01.21 23:50close12350.15109.874109.9490.00010.2421449.35
40542020.01.23 07:15sell12360.15109.5540.0000.000
40552020.01.23 07:15modify12360.15109.554109.7680.000
40562020.01.23 19:33modify12360.15109.554109.5540.000
40572020.01.24 01:02s/l12360.15109.554109.5540.000-2.0921447.26
40582020.01.30 05:55sell12370.15108.8710.0000.000
40592020.01.30 05:55modify12370.15108.871109.0980.000
40602020.01.30 19:45close12370.15108.618109.0980.00034.9421482.20
40612020.01.31 05:45buy12380.15109.0960.0000.000
40622020.01.31 05:45modify12380.15109.096108.8990.000
40632020.01.31 12:32s/l12380.15108.899108.8990.000-27.1421455.06
40642020.02.04 13:35buy12390.15109.0490.0000.000
40652020.02.04 13:35modify12390.15109.049108.8660.000
40662020.02.04 18:21modify12390.15109.049109.0490.000
40672020.02.05 00:05close12390.15109.445109.0490.00054.7221509.78
40682020.02.11 06:50buy12400.15109.8950.0000.000
40692020.02.11 06:50modify12400.15109.895109.7970.000
40702020.02.11 15:22s/l12400.15109.797109.7970.000-13.3921496.39
40712020.02.13 10:00sell12410.15109.7170.0000.000
40722020.02.13 10:00modify12410.15109.717110.0050.000
40732020.02.19 04:10s/l12410.15110.005110.0050.000-47.6221448.77
40742020.02.20 18:00buy12420.15112.1030.0000.000
40752020.02.20 18:00modify12420.15112.103111.6630.000
40762020.02.21 10:01s/l12420.15111.663111.6630.000-58.6621390.11
40772020.02.25 21:40sell12430.15109.8900.0000.000
40782020.02.25 21:40modify12430.15109.890110.4370.000
40792020.02.26 04:14s/l12430.15110.437110.4370.000-76.3921313.72
40802020.02.27 06:30sell12440.15110.1970.0000.000
40812020.02.27 06:30modify12440.15110.197110.4450.000
40822020.02.27 14:30close12440.15109.853110.4450.00046.9721360.69
40832020.02.28 03:10sell12450.15109.3980.0000.000
40842020.02.28 03:10modify12450.15109.398110.0250.000
40852020.02.28 05:25close12450.15109.102110.0250.00040.7021401.39
40862020.03.05 15:25sell12460.15106.8650.0000.000
40872020.03.05 15:25modify12460.15106.865107.2070.000
40882020.03.05 19:40modify12460.15106.865106.8650.000
40892020.03.05 22:25close12460.15106.259106.8650.00085.5521486.94
40902020.03.09 08:20sell12470.15102.5680.0000.000
40912020.03.09 08:20modify12470.15102.568103.2680.000
40922020.03.09 16:30close12470.15101.843103.2680.000106.7821593.72
40932020.03.12 21:55buy12480.15105.2160.0000.000
40942020.03.12 21:55modify12480.15105.216104.5160.000
40952020.03.13 02:50s/l12480.15104.516104.5160.000-100.0121493.71
40962020.03.18 20:25buy12490.15108.4280.0000.000
40972020.03.18 20:25modify12490.15108.428107.7280.000
40982020.03.19 07:14modify12490.15108.428108.4280.000
40992020.03.19 11:25close12490.15109.076108.4280.00090.4521584.16
41002020.03.19 17:00buy12500.15109.9990.0000.000
41012020.03.19 17:00modify12500.15109.999109.2990.000
41022020.03.19 21:35close12500.15110.735109.2990.00099.7021683.86
41032020.03.24 00:01buy12510.15111.2080.0000.000
41042020.03.24 00:01modify12510.15111.208110.7580.000
41052020.03.24 03:24s/l12510.15110.758110.7580.000-60.9421622.92
41062020.03.26 06:20sell12520.15110.6430.0000.000
41072020.03.26 06:20modify12520.15110.643111.1770.000
41082020.03.26 11:55close12520.15110.147111.1770.00067.5521690.47
41092020.03.30 04:05sell12530.15107.4450.0000.000
41102020.03.30 04:05modify12530.15107.445108.1450.000
41112020.03.30 09:56s/l12530.15108.145108.1450.000-97.0921593.38
41122020.04.03 03:45buy12540.15108.1240.0000.000
41132020.04.03 03:45modify12540.15108.124107.5970.000
41142020.04.03 12:10close12540.15108.428107.5970.00042.0621635.44
41152020.04.13 06:45sell12550.15108.0510.0000.000
41162020.04.13 06:45modify12550.15108.051108.3320.000
41172020.04.13 09:40close12550.15107.812108.3320.00033.2521668.69
41182020.04.14 16:45sell12560.15107.2970.0000.000
41192020.04.14 16:45modify12560.15107.297107.6780.000
41202020.04.14 20:46modify12560.15107.297107.2970.000
41212020.04.15 02:35close12560.15107.100107.2970.00025.5021694.20
41222020.04.17 02:20buy12570.15108.0680.0000.000
41232020.04.17 02:20modify12570.15108.068107.6090.000
41242020.04.17 15:13s/l12570.15107.609107.6090.000-63.9821630.22
41252020.04.21 10:15sell12580.15107.3780.0000.000
41262020.04.21 10:15modify12580.15107.378107.7020.000
41272020.04.21 16:16s/l12580.15107.702107.7020.000-45.1221585.10
41282020.04.27 15:05sell12590.15107.0530.0000.000
41292020.04.27 15:05modify12590.15107.053107.3320.000
41302020.04.27 17:24s/l12590.15107.332107.3320.000-38.9921546.11
41312020.04.29 12:35sell12600.15106.4530.0000.000
41322020.04.29 12:35modify12600.15106.453106.6980.000
41332020.04.29 15:29s/l12600.15106.698106.6980.000-34.4421511.67
41342020.04.30 20:55buy12610.15107.0360.0000.000
41352020.04.30 20:55modify12610.15107.036106.6940.000
41362020.04.30 22:30close12610.15107.438106.6940.00056.1321567.80
41372020.05.05 07:10sell12620.15106.6030.0000.000
41382020.05.05 07:10modify12620.15106.603106.7070.000
41392020.05.05 09:42s/l12620.15106.707106.7070.000-14.6221553.18
41402020.05.07 14:55buy12630.15106.6180.0000.000
41412020.05.07 14:55modify12630.15106.618106.2700.000
41422020.05.07 19:30s/l12630.15106.270106.2700.000-49.1221504.06
41432020.05.19 17:50buy12640.15107.9850.0000.000
41442020.05.19 17:50modify12640.15107.985107.5390.000
41452020.05.20 14:36s/l12640.15107.539107.5390.000-61.7621442.29
41462020.05.26 07:40buy12650.15107.8400.0000.000
41472020.05.26 07:40modify12650.15107.840107.6910.000
41482020.05.26 12:35s/l12650.15107.691107.6910.000-20.7521421.54
41492020.05.26 17:35sell12660.15107.5590.0000.000
41502020.05.26 17:35modify12660.15107.559107.8560.000
41512020.05.27 15:05s/l12660.15107.856107.8560.000-43.4021378.15
41522020.05.27 18:00buy12670.15107.8410.0000.000
41532020.05.27 18:00modify12670.15107.841107.4580.000
41542020.05.28 21:50close12670.15107.652107.4580.000-24.9921353.16
41552020.05.28 21:50sell12680.15107.6520.0000.000
41562020.05.28 21:50modify12680.15107.652107.8050.000
41572020.05.29 04:00close12680.15107.493107.8050.00020.1021373.26
41582020.05.29 07:15sell12690.15107.3240.0000.000
41592020.05.29 07:15modify12690.15107.324107.5330.000
41602020.05.29 16:48s/l12690.15107.533107.5330.000-29.1521344.11
41612020.06.02 12:00buy12700.15107.7790.0000.000
41622020.06.02 12:00modify12700.15107.779107.5370.000
41632020.06.02 15:07modify12700.15107.779107.7790.000
41642020.06.02 15:10close12700.15108.108107.7790.00045.6521389.76
41652020.06.03 21:25buy12710.15108.9410.0000.000
41662020.06.03 21:25modify12710.15108.941108.7300.000
41672020.06.04 15:42s/l12710.15108.730108.7300.000-27.7721362.00
41682020.06.10 17:20sell12720.15107.1910.0000.000
41692020.06.10 17:20modify12720.15107.191107.7120.000
41702020.06.11 01:34modify12720.15107.191107.1910.000
41712020.06.11 01:35close12720.15107.009107.1910.00019.2521381.25
41722020.06.16 09:20buy12730.15107.5170.0000.000
41732020.06.16 09:20modify12730.15107.517107.2760.000
41742020.06.16 11:13s/l12730.15107.276107.2760.000-33.7021347.55
41752020.06.18 02:10sell12740.15106.9660.0000.000
41762020.06.18 02:10modify12740.15106.966107.1640.000
41772020.06.19 08:26modify12740.15106.966106.9660.000
41782020.06.19 08:40close12740.15106.820106.9660.00018.4121365.96
41792020.06.23 09:15buy12750.15107.1960.0000.000
41802020.06.23 09:15modify12750.15107.196106.9470.000
41812020.06.23 15:13s/l12750.15106.947106.9470.000-34.9221331.04
41822020.06.23 20:05sell12760.15106.4430.0000.000
41832020.06.23 20:05modify12760.15106.443106.6700.000
41842020.06.24 15:16s/l12760.15106.670106.6700.000-34.0121297.03
41852020.06.29 20:05buy12770.15107.7970.0000.000
41862020.06.29 20:05modify12770.15107.797107.4860.000
41872020.06.30 21:20close12770.15107.929107.4860.00018.8021315.83
41882020.07.01 01:05buy12780.15107.9690.0000.000
41892020.07.01 01:05modify12780.15107.969107.7500.000
41902020.07.01 05:01s/l12780.15107.750107.7500.000-30.4921285.34
41912020.07.06 06:55buy12790.15107.7210.0000.000
41922020.07.06 06:55modify12790.15107.721107.5580.000
41932020.07.06 10:40s/l12790.15107.558107.5580.000-22.7321262.61
41942020.07.07 14:55buy12800.15107.7150.0000.000
41952020.07.07 14:55modify12800.15107.715107.5620.000
41962020.07.07 17:12s/l12800.15107.562107.5620.000-21.3421241.27
41972020.07.08 21:10sell12810.15107.2250.0000.000
41982020.07.08 21:10modify12810.15107.225107.5030.000
41992020.07.10 05:52modify12810.15107.225107.2250.000
42002020.07.10 07:45close12810.15106.962107.2250.00028.5321269.80
42012020.07.10 09:10sell12820.15106.8970.0000.000
42022020.07.10 09:10modify12820.15106.897107.1570.000
42032020.07.10 11:45close12820.15106.786107.1570.00015.5921285.39
42042020.07.13 18:10buy12830.15107.2570.0000.000
42052020.07.13 18:10modify12830.15107.257106.9880.000
42062020.07.15 10:48s/l12830.15106.988106.9880.000-36.8121248.58
42072020.07.15 15:00sell12840.15106.8780.0000.000
42082020.07.15 15:00modify12840.15106.878107.1370.000
42092020.07.16 12:53s/l12840.15107.137107.1370.000-42.5221206.06
42102020.07.22 18:10buy12850.15107.2010.0000.000
42112020.07.22 18:10modify12850.15107.201106.8780.000
42122020.07.23 18:35s/l12850.15106.878106.8780.000-43.9921162.07
42132020.07.23 21:20sell12860.15106.7720.0000.000
42142020.07.23 21:20modify12860.15106.772106.9940.000
42152020.07.24 03:20modify12860.15106.772106.7720.000
42162020.07.24 06:40close12860.15106.447106.7720.00043.7121205.78
42172020.07.28 19:50sell12870.15105.0410.0000.000
42182020.07.28 19:50modify12870.15105.041105.3050.000
42192020.07.29 10:50close12870.15104.865105.3050.00023.0921228.88
42202020.07.31 01:40sell12880.15104.7510.0000.000
42212020.07.31 01:40modify12880.15104.751104.9550.000
42222020.07.31 04:46modify12880.15104.751104.7510.000
42232020.07.31 04:50close12880.15104.268104.7510.00069.4821298.36
42242020.07.31 07:05sell12890.15104.2140.0000.000
42252020.07.31 07:05modify12890.15104.214104.6390.000
42262020.07.31 11:29s/l12890.15104.639104.6390.000-60.9221237.44
42272020.08.11 20:25buy12900.15106.5810.0000.000
42282020.08.11 20:25modify12900.15106.581106.3030.000
42292020.08.12 08:20close12900.15106.720106.3030.00019.9921257.42
42302020.08.17 14:55sell12910.15106.2710.0000.000
42312020.08.17 14:55modify12910.15106.271106.5490.000
42322020.08.17 18:37modify12910.15106.271106.2710.000
42332020.08.17 23:55close12910.15106.010106.2710.00036.9321294.35
42342020.08.20 04:20buy12920.15106.1970.0000.000
42352020.08.20 04:20modify12920.15106.197105.8150.000
42362020.08.20 15:32s/l12920.15105.815105.8150.000-54.1521240.20
42372020.08.25 13:30buy12930.15106.4260.0000.000
42382020.08.25 13:30modify12930.15106.426106.0680.000
42392020.08.26 18:32s/l12930.15106.068106.0680.000-50.1821190.02
42402020.09.01 19:55buy12940.15105.9780.0000.000
42412020.09.01 19:55modify12940.15105.978105.7870.000
42422020.09.02 11:30close12940.15106.183105.7870.00029.4121219.43
42432020.09.02 16:20buy12950.15106.2410.0000.000
42442020.09.02 16:20modify12950.15106.241105.8840.000
42452020.09.03 14:10modify12950.15106.241106.2410.000
42462020.09.03 15:15close12950.15106.522106.2410.00040.9121260.35
42472020.09.08 19:20sell12960.15105.8670.0000.000
42482020.09.08 19:20modify12960.15105.867106.1840.000
42492020.09.09 14:39s/l12960.15106.184106.1840.000-46.8721213.48
42502020.09.09 17:35buy12970.15106.2030.0000.000
42512020.09.09 17:35modify12970.15106.203105.9430.000
42522020.09.14 10:34s/l12970.15105.943105.9430.000-34.5721178.91
42532020.09.14 13:15sell12980.15105.9630.0000.000
42542020.09.14 13:15modify12980.15105.963106.1790.000
42552020.09.14 16:35close12980.15105.772106.1790.00027.0921206.00
42562020.09.14 20:35sell12990.15105.6280.0000.000
42572020.09.14 20:35modify12990.15105.628105.8180.000
42582020.09.15 12:04s/l12990.15105.818105.8180.000-29.0221176.98
42592020.09.16 15:35sell13000.15104.9710.0000.000
42602020.09.16 15:35modify13000.15104.971105.3280.000
42612020.09.17 14:30close13000.15104.638105.3280.00041.4821218.46
42622020.09.17 17:25sell13010.15104.6180.0000.000
42632020.09.17 17:25modify13010.15104.618105.0400.000
42642020.09.18 14:10modify13010.15104.618104.6180.000
42652020.09.18 18:30close13010.15104.417104.6180.00026.7821245.24
42662020.09.21 12:50sell13020.15104.1150.0000.000
42672020.09.21 12:50modify13020.15104.115104.4720.000
42682020.09.21 16:27s/l13020.15104.472104.4720.000-51.2621193.98
42692020.09.22 21:05buy13030.15105.0230.0000.000
42702020.09.22 21:05modify13030.15105.023104.7840.000
42712020.09.23 08:40close13030.15105.130104.7840.00015.7221209.70
42722020.09.24 01:05buy13040.15105.3530.0000.000
42732020.09.24 01:05modify13040.15105.353105.1540.000
42742020.09.25 03:05close13040.15105.475105.1540.00017.8021227.50
42752020.10.20 05:00buy13050.15105.5970.0000.000
42762020.10.20 05:00modify13050.15105.597105.3250.000
42772020.10.21 06:32s/l13050.15105.325105.3250.000-38.2921189.21
42782020.10.21 06:35sell13060.15105.3230.0000.000
42792020.10.21 06:35modify13060.15105.323105.4880.000
42802020.10.21 09:45close13060.15105.218105.4880.00014.9721204.18
42812020.10.21 13:15sell13070.15104.8130.0000.000
42822020.10.21 13:15modify13070.15104.813105.1830.000
42832020.10.21 17:37modify13070.15104.813104.8130.000
42842020.10.21 21:45close13070.15104.526104.8130.00041.1921245.37
42852020.10.30 01:05buy13080.15104.6230.0000.000
42862020.10.30 01:05modify13080.15104.623104.5110.000
42872020.10.30 03:02s/l13080.15104.511104.5110.000-16.0721229.30
42882020.11.02 02:10buy13090.15104.6940.0000.000
42892020.11.02 02:10modify13090.15104.694104.3350.000
42902020.11.02 09:59modify13090.15104.694104.6940.000
42912020.11.02 10:00close13090.15104.839104.6940.00020.7521250.05
42922020.11.04 07:35buy13100.15104.8900.0000.000
42932020.11.04 07:35modify13100.15104.890104.4070.000
42942020.11.04 14:13s/l13100.15104.407104.4070.000-69.3921180.66
42952020.11.04 18:55sell13110.15104.3890.0000.000
42962020.11.04 18:55modify13110.15104.389104.8950.000
42972020.11.05 12:52modify13110.15104.389104.3890.000
42982020.11.05 12:55close13110.15104.064104.3890.00040.5921221.25
42992020.11.05 18:00sell13120.15103.6400.0000.000
43002020.11.05 18:00modify13120.15103.640104.1360.000
43012020.11.06 06:55close13120.15103.417104.1360.00030.2521251.50
43022020.11.11 12:55buy13130.15105.4600.0000.000
43032020.11.11 12:55modify13130.15105.460105.1960.000
43042020.11.11 17:20close13130.15105.616105.1960.00022.1621273.66
43052020.11.17 16:55sell13140.15104.1120.0000.000
43062020.11.17 16:55modify13140.15104.112104.4850.000
43072020.11.18 09:30close13140.15103.894104.4850.00029.3821303.04
43082020.11.20 00:25sell13150.15103.7250.0000.000
43092020.11.20 00:25modify13150.15103.725103.9370.000
43102020.11.23 16:48s/l13150.15103.937103.9370.000-32.6921270.35
43112020.11.23 20:40buy13160.15104.4060.0000.000
43122020.11.23 20:40modify13160.15104.406104.1200.000
43132020.11.24 02:10close13160.15104.597104.1200.00027.8421298.19
43142020.11.24 19:10buy13170.15104.6590.0000.000
43152020.11.24 19:10modify13170.15104.659104.3840.000
43162020.11.25 10:03s/l13170.15104.384104.3840.000-39.0721259.12
43172020.11.27 05:30sell13180.15104.0110.0000.000
43182020.11.27 05:30modify13180.15104.011104.2240.000
43192020.11.30 06:48modify13180.15104.011104.0110.000
43202020.11.30 09:35s/l13180.15104.011104.0110.000-2.0921257.03
43212020.11.30 18:00buy13190.15104.2980.0000.000
43222020.11.30 18:00modify13190.15104.298103.7660.000
43232020.12.01 05:25close13190.15104.398103.7660.00014.8221271.85
43242020.12.14 14:40sell13200.15103.6170.0000.000
43252020.12.14 14:40modify13200.15103.617103.9610.000
43262020.12.14 17:11s/l13200.15103.961103.9610.000-49.6321222.22
43272020.12.15 17:05sell13210.15103.7380.0000.000
43282020.12.15 17:05modify13210.15103.738104.1520.000
43292020.12.15 23:13modify13210.15103.738103.7380.000
43302020.12.16 02:10close13210.15103.632103.7380.00013.2521235.47
43312020.12.17 06:25sell13220.15103.2450.0000.000
43322020.12.17 06:25modify13220.15103.245103.4780.000
43332020.12.17 12:05close13220.15103.075103.4780.00024.7421260.21
43342020.12.17 13:30sell13230.15103.0470.0000.000
43352020.12.17 13:30modify13230.15103.047103.3310.000
43362020.12.18 03:18s/l13230.15103.331103.3310.000-43.3221216.90
43372020.12.22 19:50buy13240.15103.6870.0000.000
43382020.12.22 19:50modify13240.15103.687103.4340.000
43392020.12.23 06:22s/l13240.15103.434103.4340.000-36.2421180.66
43402020.12.28 10:15sell13250.15103.4320.0000.000
43412020.12.28 10:15modify13250.15103.432103.5830.000
43422020.12.28 12:40s/l13250.15103.583103.5830.000-21.8721158.79
43432020.12.28 21:40buy13260.15103.8560.0000.000
43442020.12.28 21:40modify13260.15103.856103.6790.000
43452020.12.29 01:22s/l13260.15103.679103.6790.000-25.1621133.62
43462020.12.30 06:45sell13270.15103.2750.0000.000
43472020.12.30 06:45modify13270.15103.275103.4730.000
43482020.12.30 14:09modify13270.15103.275103.2750.000
43492020.12.30 17:54s/l13270.15103.275103.2750.0000.0021133.62
43502021.01.04 08:00sell13280.15102.9950.0000.000
43512021.01.04 08:00modify13280.15102.995103.1730.000
43522021.01.04 10:35close13280.15102.794103.1730.00029.3321162.95
43532021.01.07 16:00buy13290.15103.6350.0000.000
43542021.01.07 16:00modify13290.15103.635103.3400.000
43552021.01.07 20:20modify13290.15103.635103.6350.000
43562021.01.08 03:15close13290.15103.955103.6350.00046.6221209.57
43572021.01.11 05:45buy13300.15104.1830.0000.000
43582021.01.11 05:45modify13300.15104.183103.9980.000
43592021.01.11 17:00close13300.15104.357103.9980.00025.0121234.58
43602021.01.14 21:45sell13310.15103.7780.0000.000
43612021.01.14 21:45modify13310.15103.778104.0060.000
43622021.01.15 09:20close13310.15103.690104.0060.00010.6421245.22
43632021.01.19 07:45buy13320.15104.0380.0000.000
43642021.01.19 07:45modify13320.15104.038103.8770.000
43652021.01.19 15:35s/l13320.15103.877103.8770.000-23.2521221.97
43662021.01.27 01:30sell13330.15103.6030.0000.000
43672021.01.27 01:30modify13330.15103.603103.7420.000
43682021.01.27 05:23s/l13330.15103.742103.7420.000-20.1021201.87
43692021.01.27 18:25buy13340.15104.1120.0000.000
43702021.01.27 18:25modify13340.15104.112103.8130.000
43712021.01.28 02:20close13340.15104.283103.8130.00025.9421227.82
43722021.01.29 06:20buy13350.15104.5230.0000.000
43732021.01.29 06:20modify13350.15104.523104.3570.000
43742021.01.29 11:34modify13350.15104.523104.5230.000
43752021.01.29 11:35close13350.15104.806104.5230.00040.5021268.32
43762021.02.01 14:45buy13360.15104.9310.0000.000
43772021.02.01 14:45modify13360.15104.931104.7110.000
43782021.02.01 20:02modify13360.15104.931104.9310.000
43792021.02.01 20:18s/l13360.15104.931104.9310.0000.0021268.32
43802021.02.04 10:55buy13370.15105.2280.0000.000
43812021.02.04 10:55modify13370.15105.228104.9940.000
43822021.02.04 17:30modify13370.15105.228105.2280.000
43832021.02.05 02:10close13370.15105.594105.2280.00052.4421320.76
43842021.02.16 18:25buy13380.15105.7940.0000.000
43852021.02.16 18:25modify13380.15105.794105.4320.000
43862021.02.16 22:46modify13380.15105.794105.7940.000
43872021.02.16 23:25close13380.15105.978105.7940.00026.0421346.80
43882021.02.17 03:00buy13390.15106.1710.0000.000
43892021.02.17 03:00modify13390.15106.171105.8120.000
43902021.02.17 18:35s/l13390.15105.812105.8120.000-50.8921295.91
43912021.02.22 21:15sell13400.15104.9880.0000.000
43922021.02.22 21:15modify13400.15104.988105.1630.000
43932021.02.23 09:10s/l13400.15105.163105.1630.000-27.0521268.86
43942021.02.24 09:20buy13410.15105.5270.0000.000
43952021.02.24 09:20modify13410.15105.527105.3410.000
43962021.02.24 12:34modify13410.15105.527105.5270.000
43972021.02.24 15:00close13410.15105.871105.5270.00048.7421317.60
43982021.02.24 16:50buy13420.15106.0650.0000.000
43992021.02.24 16:50modify13420.15106.065105.5410.000
44002021.02.25 20:02modify13420.15106.065106.0650.000
44012021.02.25 20:28s/l13420.15106.065106.0650.0001.3421318.94
44022021.03.04 13:35buy13430.15107.3660.0000.000
44032021.03.04 13:35modify13430.15107.366107.1570.000
44042021.03.04 17:25close13430.15107.532107.1570.00023.1621342.10
44052021.03.12 13:30buy13440.15109.0610.0000.000
44062021.03.12 13:30modify13440.15109.061108.8150.000
44072021.03.12 18:52s/l13440.15108.815108.8150.000-33.9121308.19
44082021.03.18 01:10sell13450.15108.8030.0000.000
44092021.03.18 01:10modify13450.15108.803108.9710.000
44102021.03.18 03:03s/l13450.15108.971108.9710.000-23.1321285.06
44112021.03.22 11:55sell13460.15108.6670.0000.000
44122021.03.22 11:55modify13460.15108.667108.9480.000
44132021.03.24 02:35close13460.15108.551108.9480.00011.8621296.92
44142021.03.29 19:25buy13470.15109.7440.0000.000
44152021.03.29 19:25modify13470.15109.744109.5810.000
44162021.03.30 04:35close13470.15109.933109.5810.00026.2421323.16
44172021.03.30 13:45buy13480.15110.3670.0000.000
44182021.03.30 13:45modify13480.15110.367110.1050.000
44192021.03.31 05:25modify13480.15110.367110.3670.000
44202021.03.31 06:00close13480.15110.825110.3670.00062.4421385.60
44212021.03.31 09:10buy13490.15110.9300.0000.000
44222021.03.31 09:10modify13490.15110.930110.6640.000
44232021.03.31 09:36s/l13490.15110.664110.6640.000-36.0621349.54
44242021.04.06 21:10sell13500.15109.8780.0000.000
44252021.04.06 21:10modify13500.15109.878110.0170.000
44262021.04.06 23:10close13500.15109.799110.0170.00010.7921360.33
44272021.04.12 15:45sell13510.15109.2730.0000.000
44282021.04.12 15:45modify13510.15109.273109.5730.000
44292021.04.13 03:52s/l13510.15109.573109.5730.000-43.1621317.17
44302021.04.13 18:55sell13520.15109.1940.0000.000
44312021.04.13 18:55modify13520.15109.194109.4850.000
44322021.04.13 22:50modify13520.15109.194109.1940.000
44332021.04.13 23:00close13520.15109.036109.1940.00021.7421338.91
44342021.05.06 01:30sell13530.15109.1730.0000.000
44352021.05.06 01:30modify13530.15109.173109.3100.000
44362021.05.06 03:54s/l13530.15109.310109.3100.000-18.8021320.11
44372021.05.06 21:05sell13540.15109.0440.0000.000
44382021.05.06 21:05modify13540.15109.044109.2850.000
44392021.05.07 03:03modify13540.15109.044109.0440.000
44402021.05.07 03:19s/l13540.15109.044109.0440.000-2.0921318.02
44412021.05.11 17:45sell13550.15108.5340.0000.000
44422021.05.11 17:45modify13550.15108.534108.9040.000
44432021.05.12 05:55s/l13550.15108.904108.9040.000-53.0521264.97
44442021.05.12 21:20buy13560.15109.6150.0000.000
44452021.05.12 21:20modify13560.15109.615109.3330.000
44462021.05.13 03:03modify13560.15109.615109.6150.000
44472021.05.13 03:10close13560.15109.737109.6150.00018.0221283.00
44482021.05.18 16:40sell13570.15108.8850.0000.000
44492021.05.18 16:40modify13570.15108.885109.1860.000
44502021.05.19 13:11s/l13570.15109.186109.1860.000-43.4421239.56
44512021.05.25 15:45buy13580.15108.9100.0000.000
44522021.05.25 15:45modify13580.15108.910108.6870.000
44532021.05.26 20:00modify13580.15108.910108.9100.000
44542021.05.26 20:45close13580.15109.163108.9100.00035.2121274.77
44552021.06.02 09:10buy13590.15109.7540.0000.000
44562021.06.02 09:10modify13590.15109.754109.4900.000
44572021.06.03 15:30close13590.15109.930109.4900.00025.3621300.13
44582021.06.07 20:30sell13600.15109.2650.0000.000
44592021.06.07 20:30modify13600.15109.265109.3700.000
44602021.06.08 03:28s/l13600.15109.370109.3700.000-16.4921283.65
44612021.06.10 00:05buy13610.15109.6240.0000.000
44622021.06.10 00:05modify13610.15109.624109.4860.000
44632021.06.10 09:14s/l13610.15109.486109.4860.000-18.9121264.74
44642021.06.17 01:50buy13620.15110.7080.0000.000
44652021.06.17 01:50modify13620.15110.708110.4700.000
44662021.06.17 15:55s/l13620.15110.470110.4700.000-32.3221232.42
44672021.06.21 10:05sell13630.15109.8780.0000.000
44682021.06.21 10:05modify13630.15109.878110.2120.000
44692021.06.21 16:30s/l13630.15110.212110.2120.000-45.4621186.96
44702021.06.22 17:55buy13640.15110.7510.0000.000
44712021.06.22 17:55modify13640.15110.751110.4010.000
44722021.06.23 12:30close13640.15110.924110.4010.00023.8421210.80
44732021.06.29 03:05sell13650.15110.5570.0000.000
44742021.06.29 03:05modify13650.15110.557110.6820.000
44752021.06.29 10:14s/l13650.15110.682110.6820.000-16.9421193.86
44762021.07.01 18:25buy13660.15111.6130.0000.000
44772021.07.01 18:25modify13660.15111.613111.1320.000
44782021.07.02 20:32s/l13660.15111.132111.1320.000-64.4721129.38
44792021.07.05 20:35sell13670.15110.8770.0000.000
44802021.07.05 20:35modify13670.15110.877111.0100.000
44812021.07.06 08:35close13670.15110.805111.0100.0007.6621137.05
44822021.07.08 13:15sell13680.15109.8650.0000.000
44832021.07.08 13:15modify13680.15109.865110.2610.000
44842021.07.08 23:45modify13680.15109.865109.8650.000
44852021.07.09 03:02s/l13680.15109.865109.8650.000-2.0921134.96
44862021.07.12 21:40buy13690.15110.3390.0000.000
44872021.07.12 21:40modify13690.15110.339110.2500.000
44882021.07.13 07:55close13690.15110.412110.2500.00010.3721145.33
44892021.07.14 19:30sell13700.15109.9780.0000.000
44902021.07.14 19:30modify13700.15109.978110.2560.000
44912021.07.15 07:10modify13700.15109.978109.9780.000
44922021.07.15 09:05close13700.15109.788109.9780.00019.7021165.03
44932021.07.19 05:50sell13710.15109.8940.0000.000
44942021.07.19 05:50modify13710.15109.894110.0290.000
44952021.07.19 09:50s/l13710.15110.029110.0290.000-18.4021146.63
44962021.07.21 17:35buy13720.15110.3590.0000.000
44972021.07.21 17:35modify13720.15110.359109.9280.000
44982021.07.23 18:50close13720.15110.498109.9280.00020.6621167.29
44992021.07.27 11:55sell13730.15110.0740.0000.000
45002021.07.27 11:55modify13730.15110.074110.3950.000
45012021.07.27 18:25close13730.15109.698110.3950.00051.4121218.70
45022021.07.29 07:50sell13740.15109.7720.0000.000
45032021.07.29 07:50modify13740.15109.772109.9270.000
45042021.07.29 19:39modify13740.15109.772109.7720.000
45052021.07.29 22:05close13740.15109.463109.7720.00042.3421261.04
45062021.07.30 00:45sell13750.15109.4470.0000.000
45072021.07.30 00:45modify13750.15109.447109.5580.000
45082021.07.30 03:59s/l13750.15109.558109.5580.000-15.2021245.84
45092021.08.02 15:15sell13760.15109.5190.0000.000
45102021.08.02 15:15modify13760.15109.519109.7170.000
45112021.08.02 19:02modify13760.15109.519109.5190.000
45122021.08.02 22:25close13760.15109.313109.5190.00028.2721274.11
45132021.08.06 03:10buy13770.15109.8090.0000.000
45142021.08.06 03:10modify13770.15109.809109.6800.000
45152021.08.06 15:30modify13770.15109.809109.8090.000
45162021.08.06 22:10close13770.15110.207109.8090.00054.1721328.28
45172021.08.10 01:05buy13780.15110.3470.0000.000
45182021.08.10 01:05modify13780.15110.347110.2320.000
45192021.08.10 18:41modify13780.15110.347110.3470.000
45202021.08.10 21:30close13780.15110.554110.3470.00028.0921356.37
45212021.08.18 17:30buy13790.15109.8770.0000.000
45222021.08.18 17:30modify13790.15109.877109.5720.000
45232021.08.18 20:35modify13790.15109.877109.8770.000
45242021.08.18 21:03s/l13790.15109.877109.8770.0000.0021356.37
45252021.08.23 14:55buy13800.15110.1270.0000.000
45262021.08.23 14:55modify13800.15110.127109.9110.000
45272021.08.23 16:02s/l13800.15109.911109.9110.000-29.4821326.89
45282021.08.24 00:10sell13810.15109.6470.0000.000
45292021.08.24 00:10modify13810.15109.647109.7870.000
45302021.08.24 07:50s/l13810.15109.787109.7870.000-19.1321307.76
45312021.08.25 17:35buy13820.15110.0710.0000.000
45322021.08.25 17:35modify13820.15110.071109.6920.000
45332021.08.30 04:07s/l13820.15109.692109.6920.000-49.5921258.17
45342021.09.03 10:40buy13830.15110.0420.0000.000
45352021.09.03 10:40modify13830.15110.042109.8130.000
45362021.09.03 15:30s/l13830.15109.813109.8130.000-31.2821226.89
45372021.09.07 13:05buy13840.15109.9820.0000.000
45382021.09.07 13:05modify13840.15109.982109.7850.000
45392021.09.07 18:29modify13840.15109.982109.9820.000
45402021.09.07 22:00close13840.15110.279109.9820.00040.4021267.29
45412021.09.14 20:10sell13850.15109.6010.0000.000
45422021.09.14 20:10modify13850.15109.601109.8010.000
45432021.09.15 11:44modify13850.15109.601109.6010.000
45442021.09.15 13:55close13850.15109.250109.6010.00046.1021313.39
45452021.09.15 15:05sell13860.15109.1950.0000.000
45462021.09.15 15:05modify13860.15109.195109.4840.000
45472021.09.16 15:30s/l13860.15109.484109.4840.000-45.8521267.54
45482021.09.20 15:10sell13870.15109.4640.0000.000
45492021.09.20 15:10modify13870.15109.464109.8520.000
45502021.09.20 23:50close13870.15109.388109.8520.00010.4221277.96
45512021.09.21 17:50sell13880.15109.2240.0000.000
45522021.09.21 17:50modify13880.15109.224109.6490.000
45532021.09.22 17:57s/l13880.15109.649109.6490.000-60.2321217.73
45542021.09.27 16:30buy13890.15110.9320.0000.000
45552021.09.27 16:30modify13890.15110.932110.5780.000
45562021.09.27 22:40close13890.15111.002110.5780.0009.4621227.19
45572021.09.28 16:50buy13900.15111.6200.0000.000
45582021.09.28 16:50modify13900.15111.620111.0990.000
45592021.09.29 19:20modify13900.15111.620111.6200.000
45602021.09.29 20:15close13900.15111.985111.6200.00049.3421276.53
45612021.10.04 21:30sell13910.15110.8680.0000.000
45622021.10.04 21:30modify13910.15110.868111.0520.000
45632021.10.05 04:34s/l13910.15111.052111.0520.000-26.9421249.59
45642021.10.08 01:10buy13920.15111.6410.0000.000
45652021.10.08 01:10modify13920.15111.641111.5220.000
45662021.10.08 03:45close13920.15111.742111.5220.00013.5621263.15
45672021.10.12 17:40buy13930.15113.6950.0000.000
45682021.10.12 17:40modify13930.15113.695113.1220.000
45692021.10.15 06:25modify13930.15113.695113.6950.000
45702021.10.15 08:10close13930.15113.987113.6950.00040.6721303.83
45712021.10.20 01:25buy13940.15114.3800.0000.000
45722021.10.20 01:25modify13940.15114.380114.2540.000
45732021.10.20 02:25close13940.15114.524114.2540.00018.8621322.69
45742021.10.20 21:50sell13950.15114.2030.0000.000
45752021.10.20 21:50modify13950.15114.203114.3540.000
45762021.10.20 23:30s/l13950.15114.354114.3540.000-19.8121302.88
45772021.11.02 11:40sell13960.15113.6040.0000.000
45782021.11.02 11:40modify13960.15113.604113.9180.000
45792021.11.02 19:28s/l13960.15113.918113.9180.000-41.3521261.53
45802021.11.04 16:15sell13970.15113.8860.0000.000
45812021.11.04 16:15modify13970.15113.886114.2630.000
45822021.11.04 20:18modify13970.15113.886113.8860.000
45832021.11.04 22:00close13970.15113.750113.8860.00017.9321279.46
45842021.11.08 19:00sell13980.15113.1430.0000.000
45852021.11.08 19:00modify13980.15113.143113.4270.000
45862021.11.09 06:41modify13980.15113.143113.1430.000
45872021.11.09 07:10close13980.15112.755113.1430.00049.5321328.99
45882021.11.10 15:35buy13990.15113.3930.0000.000
45892021.11.10 15:35modify13990.15113.393112.9710.000
45902021.11.10 18:32modify13990.15113.393113.3930.000
45912021.11.10 21:45close13990.15113.730113.3930.00044.4521373.44
45922021.11.12 05:45buy14000.15114.2830.0000.000
45932021.11.12 05:45modify14000.15114.283114.1330.000
45942021.11.12 09:34s/l14000.15114.133114.1330.000-19.7221353.72
45952021.11.16 03:35buy14010.15114.2920.0000.000
45962021.11.16 03:35modify14010.15114.292113.9400.000
45972021.11.16 18:45modify14010.15114.292114.2920.000
45982021.11.16 22:40close14010.15114.746114.2920.00059.3521413.07
45992021.11.22 19:45buy14020.15114.8310.0000.000
46002021.11.22 19:45modify14020.15114.831114.3980.000
46012021.11.23 04:20close14020.15115.065114.3980.00030.9521444.02
46022021.11.24 19:30buy14030.15115.4170.0000.000
46032021.11.24 19:30modify14030.15115.417115.1070.000
46042021.11.26 01:34s/l14030.15115.107115.1070.000-38.6121405.41
46052021.11.26 07:30sell14040.15114.6610.0000.000
46062021.11.26 07:30modify14040.15114.661114.9540.000
46072021.11.26 09:45close14040.15114.268114.9540.00051.5921457.00
46082021.11.26 11:50sell14050.15113.9750.0000.000
46092021.11.26 11:50modify14050.15113.975114.6750.000
46102021.11.26 19:32modify14050.15113.975113.9750.000
46112021.11.26 20:05close14050.15113.223113.9750.00099.6321556.63
46122021.11.30 10:40sell14060.15112.9340.0000.000
46132021.11.30 10:40modify14060.15112.934113.5790.000
46142021.11.30 16:55close14060.15112.611113.5790.00043.0221599.65
46152021.12.01 19:55sell14070.15112.7260.0000.000
46162021.12.01 19:55modify14070.15112.726113.3690.000
46172021.12.03 08:58s/l14070.15113.369113.3690.000-93.4321506.22
46182021.12.06 00:59sell14080.15112.8760.0000.000
46192021.12.06 00:59modify14080.15112.876113.0270.000
46202021.12.06 01:05s/l14080.15113.027113.0270.000-20.0421486.18
46212021.12.08 18:05buy14090.15113.8730.0000.000
46222021.12.08 18:05modify14090.15113.873113.4860.000
46232021.12.09 09:07s/l14090.15113.486113.4860.000-49.8121436.37
46242021.12.15 01:00buy14100.15113.7520.0000.000
46252021.12.15 01:00modify14100.15113.752113.5880.000
46262021.12.15 14:55close14100.15113.853113.5880.00013.3121449.68
46272021.12.16 21:35sell14110.15113.6340.0000.000
46282021.12.16 21:35modify14110.15113.634113.8200.000
46292021.12.17 02:51s/l14110.15113.820113.8200.000-26.6021423.09
46302021.12.23 12:35buy14120.15114.3340.0000.000
46312021.12.23 12:35modify14120.15114.334114.1640.000
46322021.12.23 21:09modify14120.15114.334114.3340.000
46332021.12.23 22:30close14120.15114.422114.3340.00011.5421434.63
46342021.12.27 13:10buy14130.15114.6880.0000.000
46352021.12.27 13:10modify14130.15114.688114.5040.000
46362021.12.27 17:40close14130.15114.860114.5040.00022.4621457.09
46372021.12.30 10:45buy14140.15115.1870.0000.000
46382021.12.30 10:45modify14140.15115.187114.9780.000
46392022.01.03 06:40modify14140.15115.187115.1870.000
46402022.01.03 07:45close14140.15115.295115.1870.00014.9521472.03
46412022.01.04 02:45buy14150.15115.3690.0000.000
46422022.01.04 02:45modify14150.15115.369115.1820.000
46432022.01.04 04:56modify14150.15115.369115.3690.000
46442022.01.04 05:00close14150.15115.588115.3690.00028.4221500.45
46452022.01.10 16:40sell14160.15115.2800.0000.000
46462022.01.10 16:40modify14160.15115.280115.6970.000
46472022.01.11 00:05modify14160.15115.280115.2800.000
46482022.01.11 00:10close14160.15115.182115.2800.00010.6721511.13
46492022.01.12 21:40sell14170.15114.4150.0000.000
46502022.01.12 21:40modify14170.15114.415114.8170.000
46512022.01.13 18:43modify14170.15114.415114.4150.000
46522022.01.13 23:00close14170.15114.149114.4150.00028.6921539.82
46532022.01.18 08:15buy14180.15114.8560.0000.000
46542022.01.18 08:15modify14180.15114.856114.5770.000
46552022.01.18 11:06s/l14180.15114.577114.5770.000-36.5321503.29
46562022.01.25 14:45buy14190.15114.0670.0000.000
46572022.01.25 14:45modify14190.15114.067113.7260.000
46582022.01.26 15:20close14190.15114.272113.7260.00027.3621530.64
46592022.01.26 18:30buy14200.15114.3570.0000.000
46602022.01.26 18:30modify14200.15114.357114.0390.000
46612022.01.26 23:50modify14200.15114.357114.3570.000
46622022.01.27 08:15close14200.15114.724114.3570.00049.3221579.97
46632022.02.02 14:10sell14210.15114.3030.0000.000
46642022.02.02 14:10modify14210.15114.303114.5910.000
46652022.02.03 09:27s/l14210.15114.591114.5910.000-43.9621536.01
46662022.02.16 21:15sell14220.15115.3770.0000.000
46672022.02.16 21:15modify14220.15115.377115.7380.000
46682022.02.17 05:54modify14220.15115.377115.3770.000
46692022.02.17 08:29s/l14220.15115.377115.3770.000-6.2621529.74
46702022.02.17 15:40sell14230.15114.9760.0000.000
46712022.02.17 15:40modify14230.15114.976115.3320.000
46722022.02.18 01:05modify14230.15114.976114.9760.000
46732022.02.18 03:01s/l14230.15114.976114.9760.000-2.0921527.66
46742022.02.22 15:55buy14240.15115.1510.0000.000
46752022.02.22 15:55modify14240.15115.151114.7760.000
46762022.02.24 05:34s/l14240.15114.776114.7760.000-47.2221480.44
46772022.02.24 08:35sell14250.15114.4720.0000.000
46782022.02.24 08:35modify14250.15114.472115.0150.000
46792022.02.24 16:14s/l14250.15115.015115.0150.000-70.8221409.62
46802022.02.24 20:15buy14260.15115.3870.0000.000
46812022.02.24 20:15modify14260.15115.387115.0150.000
46822022.02.24 21:35close14260.15115.639115.0150.00032.6921442.31
46832022.02.28 20:25sell14270.15114.9840.0000.000
46842022.02.28 20:25modify14270.15114.984115.6840.000
46852022.03.01 20:42modify14270.15114.984114.9840.000
46862022.03.01 21:10close14270.15114.793114.9840.00022.8721465.18
46872022.03.02 14:20buy14280.15115.3860.0000.000
46882022.03.02 14:20modify14280.15115.386115.0250.000
46892022.03.02 19:55modify14280.15115.386115.3860.000
46902022.03.02 22:05close14280.15115.525115.3860.00018.0521483.23
46912022.03.07 17:00buy14290.15115.3380.0000.000
46922022.03.07 17:00modify14290.15115.338114.8590.000
46932022.03.08 08:05close14290.15115.523114.8590.00024.4721507.70
46942022.03.08 14:30buy14300.15115.7450.0000.000
46952022.03.08 14:30modify14300.15115.745115.3780.000
46962022.03.09 13:40close14300.15115.930115.3780.00024.3921532.09
46972022.03.11 05:15buy14310.15116.3100.0000.000
46982022.03.11 05:15modify14310.15116.310116.1140.000
46992022.03.11 05:50close14310.15116.449116.1140.00017.9021549.99
47002022.03.11 09:05buy14320.15116.7830.0000.000
47012022.03.11 09:05modify14320.15116.783116.3340.000
47022022.03.11 18:10close14320.15117.058116.3340.00035.2421585.23
47032022.03.17 00:50buy14330.15118.7740.0000.000
47042022.03.17 00:50modify14330.15118.774118.4430.000
47052022.03.17 01:22modify14330.15118.774118.7740.000
47062022.03.17 04:04s/l14330.15118.774118.7740.0000.0021585.23
47072022.03.18 12:15buy14340.15118.8970.0000.000
47082022.03.18 12:15modify14340.15118.897118.6050.000
47092022.03.18 15:50modify14340.15118.897118.8970.000
47102022.03.18 16:05close14340.15119.182118.8970.00035.8721621.10
47112022.03.22 07:10buy14350.15119.9600.0000.000
47122022.03.22 07:10modify14350.15119.960119.7210.000
47132022.03.22 07:30close14350.15120.263119.7210.00037.7921658.89
47142022.03.24 18:50buy14360.15122.0720.0000.000
47152022.03.24 18:50modify14360.15122.072121.5610.000
47162022.03.24 22:54modify14360.15122.072122.0720.000
47172022.03.25 02:05close14360.15122.342122.0720.00033.5521692.44
47182022.03.31 16:55sell14370.15121.5320.0000.000
47192022.03.31 16:55modify14370.15121.532122.2320.000
47202022.04.01 04:23s/l14370.15122.232122.2320.000-87.9921604.45
47212022.04.05 17:00buy14380.15122.8490.0000.000
47222022.04.05 17:00modify14380.15122.849122.4410.000
47232022.04.05 18:40modify14380.15122.849122.8490.000
47242022.04.06 00:20close14380.15123.534122.8490.00083.6321688.08
47252022.04.07 17:05buy14390.15123.9800.0000.000
47262022.04.07 17:05modify14390.15123.980123.5940.000
47272022.04.08 01:41modify14390.15123.980123.9800.000
47282022.04.08 03:05s/l14390.15123.980123.9800.0000.4521688.53
47292022.04.11 11:40buy14400.15125.3250.0000.000
47302022.04.11 11:40modify14400.15125.325124.8130.000
47312022.04.11 20:21modify14400.15125.325125.3250.000
47322022.04.12 01:20close14400.15125.400125.3250.0009.4221697.94
47332022.04.14 19:55buy14410.15125.9650.0000.000
47342022.04.14 19:55modify14410.15125.965125.5870.000
47352022.04.15 04:00close14410.15126.294125.5870.00039.5321737.47
47362022.04.26 18:10sell14420.15127.1330.0000.000
47372022.04.26 18:10modify14420.15127.133127.7620.000
47382022.04.27 05:59s/l14420.15127.762127.7620.000-75.9421661.54
47392022.04.27 17:45buy14430.15128.1960.0000.000
47402022.04.27 17:45modify14430.15128.196127.4960.000
47412022.04.28 00:21modify14430.15128.196128.1960.000
47422022.04.28 03:45close14430.15128.667128.1960.00056.2521717.79
47432022.05.09 04:45buy14440.15130.8680.0000.000
47442022.05.09 04:45modify14440.15130.868130.3710.000
47452022.05.09 08:10close14440.15131.091130.3710.00025.5221743.31
47462022.05.11 14:25sell14450.15129.7060.0000.000
47472022.05.11 14:25modify14450.15129.706130.1850.000
47482022.05.11 15:30s/l14450.15130.185130.1850.000-55.1921688.12
47492022.05.12 15:40sell14460.15128.1880.0000.000
47502022.05.12 15:40modify14460.15128.188128.8880.000
47512022.05.13 03:53s/l14460.15128.888128.8880.000-83.5521604.57
47522022.05.18 07:15sell14470.15129.0050.0000.000
47532022.05.18 07:15modify14470.15129.005129.4240.000
47542022.05.18 18:15close14470.15128.387129.4240.00072.2021676.77
47552022.05.18 20:50sell14480.15128.1150.0000.000
47562022.05.18 20:50modify14480.15128.115128.6170.000
47572022.05.19 04:07s/l14480.15128.617128.6170.000-64.8121611.96
47582022.05.19 15:20sell14490.15127.7100.0000.000
47592022.05.19 15:20modify14490.15127.710128.3050.000
47602022.05.19 15:45close14490.15127.290128.3050.00049.4921661.45
47612022.05.24 14:30sell14500.15127.4430.0000.000
47622022.05.24 14:30modify14500.15127.443127.7690.000
47632022.05.24 16:35close14500.15126.847127.7690.00070.4821731.93
47642022.05.24 19:50sell14510.15126.4940.0000.000
47652022.05.24 19:50modify14510.15126.494127.0130.000
47662022.05.25 04:08s/l14510.15127.013127.0130.000-63.3921668.54
47672022.05.26 13:25sell14520.15126.6760.0000.000
47682022.05.26 13:25modify14520.15126.676127.0970.000
47692022.05.26 14:28s/l14520.15127.097127.0970.000-49.6921618.85
47702022.06.07 00:09buy14530.15131.8770.0000.000
47712022.06.07 00:09modify14530.15131.877131.7320.000
47722022.06.07 02:25close14530.15132.137131.7320.00029.5121648.36
47732022.06.08 09:45buy14540.15133.2200.0000.000
47742022.06.08 09:45modify14540.15133.220132.6460.000
47752022.06.08 12:59modify14540.15133.220133.2200.000
47762022.06.08 13:40close14540.15133.982133.2200.00085.3121733.67
47772022.06.08 14:50buy14550.15134.0570.0000.000
47782022.06.08 14:50modify14550.15134.057133.3570.000
47792022.06.08 23:40close14550.15134.267133.3570.00023.4621757.13
47802022.06.13 02:20buy14560.15134.7500.0000.000
47812022.06.13 02:20modify14560.15134.750134.0500.000
47822022.06.13 07:09modify14560.15134.750134.7500.000
47832022.06.13 07:15close14560.15135.033134.7500.00031.4421788.57
47842022.06.14 21:00buy14570.15134.9430.0000.000
47852022.06.14 21:00modify14570.15134.943134.4430.000
47862022.06.14 23:46modify14570.15134.943134.9430.000
47872022.06.15 03:50s/l14570.15134.943134.9430.0000.4521789.02
47882022.06.16 14:20sell14580.15132.7490.0000.000
47892022.06.16 14:20modify14580.15132.749133.4490.000
47902022.06.16 18:25close14580.15132.225133.4490.00059.4421848.46
47912022.06.17 11:50buy14590.15134.4350.0000.000
47922022.06.17 11:50modify14590.15134.435133.7350.000
47932022.06.17 17:20close14590.15135.157133.7350.00080.1321928.59
47942022.06.21 18:20buy14600.15136.2310.0000.000
47952022.06.21 18:20modify14600.15136.231135.6760.000
47962022.06.21 21:47modify14600.15136.231136.2310.000
47972022.06.21 21:50close14600.15136.561136.2310.00036.2521964.84
47982022.06.23 13:25sell14610.15135.2800.0000.000
47992022.06.23 13:25modify14610.15135.280135.9800.000
48002022.06.23 20:20close14610.15134.840135.9800.00048.9522013.79
48012022.06.28 15:50buy14620.15136.2660.0000.000
48022022.06.28 15:50modify14620.15136.266135.5660.000
48032022.06.29 16:30close14620.15136.845135.5660.00063.9222077.71
48042022.06.30 18:50sell14630.15135.6830.0000.000
48052022.06.30 18:50modify14630.15135.683136.3830.000
48062022.07.01 08:02modify14630.15135.683135.6830.000
48072022.07.01 08:10close14630.15134.858135.6830.00089.6722167.38
48082022.07.14 07:50buy14640.15138.2190.0000.000
48092022.07.14 07:50modify14640.15138.219137.6790.000
48102022.07.14 10:10modify14640.15138.219138.2190.000
48112022.07.14 15:00close14640.15138.858138.2190.00069.0322236.41
48122022.07.19 11:00sell14650.15137.7290.0000.000
48132022.07.19 11:00modify14650.15137.729138.4080.000
48142022.07.21 02:19s/l14650.15138.408138.4080.000-81.9322154.48
48152022.07.22 02:05sell14660.15137.3590.0000.000
48162022.07.22 02:05modify14660.15137.359137.7530.000
48172022.07.22 06:24s/l14660.15137.753137.7530.000-42.9022111.58
48182022.07.28 02:00sell14670.15136.4400.0000.000
48192022.07.28 02:00modify14670.15136.440136.7470.000
48202022.07.28 04:15close14670.15135.740136.7470.00077.3522188.93
48212022.07.28 08:45sell14680.15135.4250.0000.000
48222022.07.28 08:45modify14680.15135.425135.9090.000
48232022.07.28 15:50close14680.15134.789135.9090.00070.7822259.71
48242022.08.01 07:20sell14690.15132.4260.0000.000
48252022.08.01 07:20modify14690.15132.426133.1260.000
48262022.08.01 16:10close14690.15131.952133.1260.00053.8822313.59
48272022.08.10 20:10sell14700.15132.3740.0000.000
48282022.08.10 20:10modify14700.15132.374133.0740.000
48292022.08.10 21:28s/l14700.15133.074133.0740.000-78.9022234.69
48302022.08.17 13:50buy14710.15134.9060.0000.000
48312022.08.17 13:50modify14710.15134.906134.3840.000
48322022.08.17 14:30close14710.15135.154134.3840.00027.5222262.21
48332022.08.17 16:55buy14720.15135.2440.0000.000
48342022.08.17 16:55modify14720.15135.244134.5440.000
48352022.08.18 19:59modify14720.15135.244135.2440.000
48362022.08.18 20:00close14720.15135.630135.2440.00044.0322306.25
48372022.08.23 00:45buy14730.15137.5060.0000.000
48382022.08.23 00:45modify14730.15137.506137.2950.000
48392022.08.23 03:54s/l14730.15137.295137.2950.000-23.0522283.20
48402022.08.25 02:05buy14740.15137.1310.0000.000
48412022.08.25 02:05modify14740.15137.131136.8490.000
48422022.08.25 03:37s/l14740.15136.849136.8490.000-30.9122252.29
48432022.08.29 06:45buy14750.15138.5740.0000.000
48442022.08.29 06:45modify14750.15138.574138.1840.000
48452022.08.30 01:00modify14750.15138.574138.5740.000
48462022.08.30 02:54s/l14750.15138.574138.5740.0000.4522252.74