Strategy Tester Report
KAMESEN_EB_USDJPY_M5
GaitameFinest-S2-Main (Build 1359)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2022.08.26 23:50 (2010.01.04 - 2022.08.27) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Position_Comment="KAMESEN_EB_USDJPY_M5"; MagicNumber=220912; Lots=0.25; TakeProfit_pips=100; StopLoss_pips=100; |
|
テストバー数 | 930137 | モデルティック数 | 231010280 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 8898.85 | 総利益 | 33490.43 | 総損失 | -24591.59 |
プロフィットファクタ | 1.36 | 期待利得 | 7.03 | | |
絶対ドローダウン | 313.95 | 最大ドローダウン | 901.50 (4.90%) | 相対ドローダウン | 7.68% (897.40) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 606 (59.90%) | 買いポジション(勝率%) | 660 (58.33%) |
| 勝率(%) | 748 (59.08%) | 負率 (%) | 518 (40.92%) |
最大 | 勝トレード | 273.42 | 敗トレード | -259.03 |
平均 | 勝トレード | 44.77 | 敗トレード | -47.47 |
最大 | 連勝(金額) | 17 (1011.74) | 連敗(金額) | 7 (-290.67) |
最大 | 連勝(トレード数) | 1011.74 (17) | 連敗(トレード数) | -530.50 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 01:20 | buy | 1 | 0.25 | 92.815 | 0.000 | 0.000 | |
2 | 2010.01.04 01:20 | modify | 1 | 0.25 | 92.815 | 91.815 | 93.815 | |
3 | 2010.01.04 03:45 | modify | 1 | 0.25 | 92.815 | 92.940 | 93.815 | |
4 | 2010.01.04 04:00 | s/l | 1 | 0.25 | 92.940 | 92.940 | 93.815 | 33.62 | 10033.62 |
5 | 2010.01.05 10:35 | sell | 2 | 0.25 | 92.040 | 0.000 | 0.000 | |
6 | 2010.01.05 10:35 | modify | 2 | 0.25 | 92.040 | 93.040 | 91.040 | |
7 | 2010.01.05 14:45 | modify | 2 | 0.25 | 92.040 | 91.935 | 91.040 | |
8 | 2010.01.05 14:50 | s/l | 2 | 0.25 | 91.935 | 91.935 | 91.040 | 28.55 | 10062.17 |
9 | 2010.01.06 15:45 | buy | 3 | 0.25 | 92.105 | 0.000 | 0.000 | |
10 | 2010.01.06 15:45 | modify | 3 | 0.25 | 92.105 | 91.105 | 93.105 | |
11 | 2010.01.06 15:50 | close | 3 | 0.25 | 92.100 | 91.105 | 93.105 | -1.36 | 10060.81 |
12 | 2010.01.06 21:15 | buy | 4 | 0.25 | 92.305 | 0.000 | 0.000 | |
13 | 2010.01.06 21:15 | modify | 4 | 0.25 | 92.305 | 91.305 | 93.305 | |
14 | 2010.01.07 00:00 | close | 4 | 0.25 | 92.310 | 91.305 | 93.305 | 3.43 | 10064.24 |
15 | 2010.01.14 14:55 | buy | 5 | 0.25 | 91.685 | 0.000 | 0.000 | |
16 | 2010.01.14 14:55 | modify | 5 | 0.25 | 91.685 | 90.685 | 92.685 | |
17 | 2010.01.14 15:45 | modify | 5 | 0.25 | 91.685 | 90.685 | 91.735 | |
18 | 2010.01.14 16:00 | close | 5 | 0.25 | 91.200 | 90.685 | 91.735 | -132.95 | 9931.29 |
19 | 2010.01.14 23:20 | sell | 6 | 0.25 | 91.140 | 0.000 | 0.000 | |
20 | 2010.01.14 23:20 | modify | 6 | 0.25 | 91.140 | 92.140 | 90.140 | |
21 | 2010.01.15 09:10 | modify | 6 | 0.25 | 91.140 | 91.035 | 90.140 | |
22 | 2010.01.15 09:15 | modify | 6 | 0.25 | 91.140 | 90.955 | 90.140 | |
23 | 2010.01.15 09:59 | s/l | 6 | 0.25 | 90.955 | 90.955 | 90.140 | 49.11 | 9980.41 |
24 | 2010.01.22 08:35 | sell | 7 | 0.25 | 90.260 | 0.000 | 0.000 | |
25 | 2010.01.22 08:35 | modify | 7 | 0.25 | 90.260 | 91.260 | 89.260 | |
26 | 2010.01.22 14:05 | modify | 7 | 0.25 | 90.260 | 90.135 | 89.260 | |
27 | 2010.01.22 14:08 | s/l | 7 | 0.25 | 90.135 | 90.135 | 89.260 | 34.67 | 10015.08 |
28 | 2010.01.28 12:45 | buy | 8 | 0.25 | 90.205 | 0.000 | 0.000 | |
29 | 2010.01.28 12:45 | modify | 8 | 0.25 | 90.205 | 89.205 | 91.205 | |
30 | 2010.01.28 18:00 | close | 8 | 0.25 | 89.890 | 89.205 | 91.205 | -87.61 | 9927.47 |
31 | 2010.01.29 18:10 | buy | 9 | 0.25 | 90.285 | 0.000 | 0.000 | |
32 | 2010.01.29 18:10 | modify | 9 | 0.25 | 90.285 | 89.285 | 91.285 | |
33 | 2010.02.01 00:00 | modify | 9 | 0.25 | 90.285 | 89.285 | 90.335 | |
34 | 2010.02.01 02:54 | t/p | 9 | 0.25 | 90.335 | 89.285 | 90.335 | 14.52 | 9941.99 |
35 | 2010.02.03 22:00 | buy | 10 | 0.25 | 90.975 | 0.000 | 0.000 | |
36 | 2010.02.03 22:00 | modify | 10 | 0.25 | 90.975 | 89.975 | 91.975 | |
37 | 2010.02.04 12:45 | modify | 10 | 0.25 | 90.975 | 89.975 | 91.025 | |
38 | 2010.02.04 16:00 | close | 10 | 0.25 | 90.590 | 89.975 | 91.025 | -104.17 | 9837.82 |
39 | 2010.02.05 01:05 | sell | 11 | 0.25 | 89.230 | 0.000 | 0.000 | |
40 | 2010.02.05 01:05 | modify | 11 | 0.25 | 89.230 | 90.230 | 88.230 | |
41 | 2010.02.05 02:20 | modify | 11 | 0.25 | 89.230 | 90.230 | 89.180 | |
42 | 2010.02.05 15:30 | t/p | 11 | 0.25 | 89.180 | 90.230 | 89.180 | 14.02 | 9851.84 |
43 | 2010.02.16 21:20 | buy | 12 | 0.25 | 90.065 | 0.000 | 0.000 | |
44 | 2010.02.16 21:20 | modify | 12 | 0.25 | 90.065 | 89.065 | 91.065 | |
45 | 2010.02.17 02:05 | modify | 12 | 0.25 | 90.065 | 90.180 | 91.065 | |
46 | 2010.02.17 02:20 | modify | 12 | 0.25 | 90.065 | 90.190 | 91.065 | |
47 | 2010.02.17 03:11 | s/l | 12 | 0.25 | 90.190 | 90.190 | 91.065 | 35.34 | 9887.19 |
48 | 2010.02.25 22:10 | sell | 13 | 0.25 | 89.160 | 0.000 | 0.000 | |
49 | 2010.02.25 22:10 | modify | 13 | 0.25 | 89.160 | 90.160 | 88.160 | |
50 | 2010.02.26 17:05 | modify | 13 | 0.25 | 89.160 | 89.005 | 88.160 | |
51 | 2010.02.26 17:15 | modify | 13 | 0.25 | 89.160 | 88.975 | 88.160 | |
52 | 2010.02.26 17:21 | s/l | 13 | 0.25 | 88.975 | 88.975 | 88.160 | 50.24 | 9937.43 |
53 | 2010.03.16 10:10 | sell | 14 | 0.25 | 90.220 | 0.000 | 0.000 | |
54 | 2010.03.16 10:10 | modify | 14 | 0.25 | 90.220 | 91.220 | 89.220 | |
55 | 2010.03.16 12:25 | modify | 14 | 0.25 | 90.220 | 91.220 | 90.170 | |
56 | 2010.03.16 13:00 | close | 14 | 0.25 | 90.585 | 91.220 | 90.170 | -100.73 | 9836.70 |
57 | 2010.03.16 16:00 | buy | 15 | 0.25 | 90.495 | 0.000 | 0.000 | |
58 | 2010.03.16 16:00 | modify | 15 | 0.25 | 90.495 | 89.495 | 91.495 | |
59 | 2010.03.16 16:05 | close | 15 | 0.25 | 90.500 | 89.495 | 91.495 | 1.38 | 9838.08 |
60 | 2010.03.16 16:20 | buy | 16 | 0.25 | 90.445 | 0.000 | 0.000 | |
61 | 2010.03.16 16:20 | modify | 16 | 0.25 | 90.445 | 89.445 | 91.445 | |
62 | 2010.03.16 16:25 | close | 16 | 0.25 | 90.440 | 89.445 | 91.445 | -1.38 | 9836.70 |
63 | 2010.03.16 16:45 | buy | 17 | 0.25 | 90.395 | 0.000 | 0.000 | |
64 | 2010.03.16 16:45 | modify | 17 | 0.25 | 90.395 | 89.395 | 91.395 | |
65 | 2010.03.16 16:50 | close | 17 | 0.25 | 90.340 | 89.395 | 91.395 | -15.22 | 9821.48 |
66 | 2010.03.26 02:50 | buy | 18 | 0.25 | 92.535 | 0.000 | 0.000 | |
67 | 2010.03.26 02:50 | modify | 18 | 0.25 | 92.535 | 91.535 | 93.535 | |
68 | 2010.03.26 15:15 | modify | 18 | 0.25 | 92.535 | 92.690 | 93.535 | |
69 | 2010.03.26 15:30 | modify | 18 | 0.25 | 92.535 | 92.700 | 93.535 | |
70 | 2010.03.26 15:30 | s/l | 18 | 0.25 | 92.700 | 92.700 | 93.535 | 44.50 | 9865.98 |
71 | 2010.03.31 09:50 | buy | 19 | 0.25 | 93.155 | 0.000 | 0.000 | |
72 | 2010.03.31 09:50 | modify | 19 | 0.25 | 93.155 | 92.155 | 94.155 | |
73 | 2010.03.31 12:20 | modify | 19 | 0.25 | 93.155 | 93.290 | 94.155 | |
74 | 2010.03.31 13:20 | modify | 19 | 0.25 | 93.155 | 93.300 | 94.155 | |
75 | 2010.03.31 13:25 | modify | 19 | 0.25 | 93.155 | 93.350 | 94.155 | |
76 | 2010.03.31 13:37 | s/l | 19 | 0.25 | 93.350 | 93.350 | 94.155 | 52.22 | 9918.20 |
77 | 2010.04.07 08:55 | buy | 20 | 0.25 | 94.015 | 0.000 | 0.000 | |
78 | 2010.04.07 08:55 | modify | 20 | 0.25 | 94.015 | 93.015 | 95.015 | |
79 | 2010.04.07 09:00 | close | 20 | 0.25 | 94.060 | 93.015 | 95.015 | 11.96 | 9930.16 |
80 | 2010.04.07 09:25 | buy | 21 | 0.25 | 93.945 | 0.000 | 0.000 | |
81 | 2010.04.07 09:25 | modify | 21 | 0.25 | 93.945 | 92.945 | 94.945 | |
82 | 2010.04.07 09:30 | close | 21 | 0.25 | 93.940 | 92.945 | 94.945 | -1.33 | 9928.83 |
83 | 2010.04.29 01:45 | buy | 22 | 0.25 | 93.915 | 0.000 | 0.000 | |
84 | 2010.04.29 01:45 | modify | 22 | 0.25 | 93.915 | 92.915 | 94.915 | |
85 | 2010.04.29 16:40 | modify | 22 | 0.25 | 93.915 | 94.020 | 94.915 | |
86 | 2010.04.29 16:55 | modify | 22 | 0.25 | 93.915 | 94.040 | 94.915 | |
87 | 2010.04.29 17:00 | modify | 22 | 0.25 | 93.915 | 94.110 | 94.915 | |
88 | 2010.04.29 17:05 | modify | 22 | 0.25 | 93.915 | 94.120 | 94.915 | |
89 | 2010.04.29 17:50 | modify | 22 | 0.25 | 93.915 | 94.130 | 94.915 | |
90 | 2010.04.29 18:19 | s/l | 22 | 0.25 | 94.130 | 94.130 | 94.915 | 57.10 | 9985.93 |
91 | 2010.05.07 02:50 | sell | 23 | 0.25 | 91.390 | 0.000 | 0.000 | |
92 | 2010.05.07 02:50 | modify | 23 | 0.25 | 91.390 | 92.390 | 90.390 | |
93 | 2010.05.07 03:10 | modify | 23 | 0.25 | 91.390 | 91.135 | 90.390 | |
94 | 2010.05.07 03:21 | s/l | 23 | 0.25 | 91.135 | 91.135 | 90.390 | 69.95 | 10055.88 |
95 | 2010.05.10 16:05 | buy | 24 | 0.25 | 92.915 | 0.000 | 0.000 | |
96 | 2010.05.10 16:05 | modify | 24 | 0.25 | 92.915 | 91.915 | 93.915 | |
97 | 2010.05.10 16:30 | modify | 24 | 0.25 | 92.915 | 93.020 | 93.915 | |
98 | 2010.05.10 16:31 | s/l | 24 | 0.25 | 93.020 | 93.020 | 93.915 | 28.22 | 10084.10 |
99 | 2010.05.19 06:40 | sell | 25 | 0.25 | 92.070 | 0.000 | 0.000 | |
100 | 2010.05.19 06:40 | modify | 25 | 0.25 | 92.070 | 93.070 | 91.070 | |
101 | 2010.05.19 09:15 | modify | 25 | 0.25 | 92.070 | 91.965 | 91.070 | |
102 | 2010.05.19 09:22 | s/l | 25 | 0.25 | 91.965 | 91.965 | 91.070 | 28.54 | 10112.64 |
103 | 2010.05.19 15:20 | sell | 26 | 0.25 | 91.670 | 0.000 | 0.000 | |
104 | 2010.05.19 15:20 | modify | 26 | 0.25 | 91.670 | 92.670 | 90.670 | |
105 | 2010.05.19 17:20 | modify | 26 | 0.25 | 91.670 | 91.395 | 90.670 | |
106 | 2010.05.19 17:25 | s/l | 26 | 0.25 | 91.395 | 91.395 | 90.670 | 75.22 | 10187.86 |
107 | 2010.05.21 02:55 | sell | 27 | 0.25 | 89.930 | 0.000 | 0.000 | |
108 | 2010.05.21 02:55 | modify | 27 | 0.25 | 89.930 | 90.930 | 88.930 | |
109 | 2010.05.21 05:20 | modify | 27 | 0.25 | 89.930 | 90.930 | 89.880 | |
110 | 2010.05.21 10:44 | t/p | 27 | 0.25 | 89.880 | 90.930 | 89.880 | 13.91 | 10201.77 |
111 | 2010.05.26 04:25 | buy | 28 | 0.25 | 90.035 | 0.000 | 0.000 | |
112 | 2010.05.26 04:25 | modify | 28 | 0.25 | 90.035 | 89.035 | 91.035 | |
113 | 2010.05.26 06:50 | modify | 28 | 0.25 | 90.035 | 90.140 | 91.035 | |
114 | 2010.05.26 06:55 | modify | 28 | 0.25 | 90.035 | 90.150 | 91.035 | |
115 | 2010.05.26 07:00 | modify | 28 | 0.25 | 90.035 | 90.190 | 91.035 | |
116 | 2010.05.26 07:05 | modify | 28 | 0.25 | 90.035 | 90.200 | 91.035 | |
117 | 2010.05.26 07:20 | modify | 28 | 0.25 | 90.035 | 90.220 | 91.035 | |
118 | 2010.05.26 07:25 | modify | 28 | 0.25 | 90.035 | 90.240 | 91.035 | |
119 | 2010.05.26 07:35 | s/l | 28 | 0.25 | 90.240 | 90.240 | 91.035 | 56.79 | 10258.56 |
120 | 2010.06.07 00:40 | sell | 29 | 0.25 | 91.910 | 0.000 | 0.000 | |
121 | 2010.06.07 00:40 | modify | 29 | 0.25 | 91.910 | 92.910 | 90.910 | |
122 | 2010.06.07 01:35 | modify | 29 | 0.25 | 91.910 | 91.775 | 90.910 | |
123 | 2010.06.07 01:55 | modify | 29 | 0.25 | 91.910 | 91.625 | 90.910 | |
124 | 2010.06.07 02:04 | s/l | 29 | 0.25 | 91.625 | 91.625 | 90.910 | 77.76 | 10336.32 |
125 | 2010.06.17 22:55 | sell | 30 | 0.25 | 90.950 | 0.000 | 0.000 | |
126 | 2010.06.17 22:55 | modify | 30 | 0.25 | 90.950 | 91.950 | 89.950 | |
127 | 2010.06.18 08:15 | modify | 30 | 0.25 | 90.950 | 90.835 | 89.950 | |
128 | 2010.06.18 08:51 | s/l | 30 | 0.25 | 90.835 | 90.835 | 89.950 | 29.91 | 10366.24 |
129 | 2010.07.01 08:10 | sell | 31 | 0.25 | 88.330 | 0.000 | 0.000 | |
130 | 2010.07.01 08:10 | modify | 31 | 0.25 | 88.330 | 89.330 | 87.330 | |
131 | 2010.07.01 14:25 | modify | 31 | 0.25 | 88.330 | 88.195 | 87.330 | |
132 | 2010.07.01 14:30 | modify | 31 | 0.25 | 88.330 | 88.165 | 87.330 | |
133 | 2010.07.01 14:35 | modify | 31 | 0.25 | 88.330 | 87.925 | 87.330 | |
134 | 2010.07.01 14:55 | modify | 31 | 0.25 | 88.330 | 87.845 | 87.330 | |
135 | 2010.07.01 15:00 | close | 31 | 0.25 | 87.655 | 87.845 | 87.330 | 192.52 | 10558.76 |
136 | 2010.07.02 10:40 | buy | 32 | 0.25 | 87.865 | 0.000 | 0.000 | |
137 | 2010.07.02 10:40 | modify | 32 | 0.25 | 87.865 | 86.865 | 88.865 | |
138 | 2010.07.02 10:45 | close | 32 | 0.25 | 87.890 | 86.865 | 88.865 | 7.11 | 10565.87 |
139 | 2010.07.08 11:40 | buy | 33 | 0.25 | 88.155 | 0.000 | 0.000 | |
140 | 2010.07.08 11:40 | modify | 33 | 0.25 | 88.155 | 87.155 | 89.155 | |
141 | 2010.07.08 16:10 | modify | 33 | 0.25 | 88.155 | 88.270 | 89.155 | |
142 | 2010.07.08 16:15 | modify | 33 | 0.25 | 88.155 | 88.310 | 89.155 | |
143 | 2010.07.08 16:20 | modify | 33 | 0.25 | 88.155 | 88.390 | 89.155 | |
144 | 2010.07.08 16:25 | modify | 33 | 0.25 | 88.155 | 88.490 | 89.155 | |
145 | 2010.07.08 16:31 | s/l | 33 | 0.25 | 88.490 | 88.490 | 89.155 | 94.64 | 10660.51 |
146 | 2010.07.12 08:25 | buy | 34 | 0.25 | 88.955 | 0.000 | 0.000 | |
147 | 2010.07.12 08:25 | modify | 34 | 0.25 | 88.955 | 87.955 | 89.955 | |
148 | 2010.07.12 12:40 | modify | 34 | 0.25 | 88.955 | 87.955 | 89.005 | |
149 | 2010.07.13 11:00 | close | 34 | 0.25 | 88.410 | 87.955 | 89.005 | -153.42 | 10507.09 |
150 | 2010.07.16 09:30 | sell | 35 | 0.25 | 87.210 | 0.000 | 0.000 | |
151 | 2010.07.16 09:30 | modify | 35 | 0.25 | 87.210 | 88.210 | 86.210 | |
152 | 2010.07.16 14:40 | modify | 35 | 0.25 | 87.210 | 86.945 | 86.210 | |
153 | 2010.07.16 14:45 | modify | 35 | 0.25 | 87.210 | 86.835 | 86.210 | |
154 | 2010.07.16 14:50 | modify | 35 | 0.25 | 87.210 | 86.745 | 86.210 | |
155 | 2010.07.16 15:05 | close | 35 | 0.25 | 86.565 | 86.745 | 86.210 | 186.28 | 10693.37 |
156 | 2010.07.16 20:40 | sell | 36 | 0.25 | 86.800 | 0.000 | 0.000 | |
157 | 2010.07.16 20:40 | modify | 36 | 0.25 | 86.800 | 87.800 | 85.800 | |
158 | 2010.07.16 22:30 | modify | 36 | 0.25 | 86.800 | 86.665 | 85.800 | |
159 | 2010.07.16 22:59 | s/l | 36 | 0.25 | 86.665 | 86.665 | 85.800 | 38.95 | 10732.32 |
160 | 2010.07.19 17:10 | buy | 37 | 0.25 | 86.835 | 0.000 | 0.000 | |
161 | 2010.07.19 17:10 | modify | 37 | 0.25 | 86.835 | 85.835 | 87.835 | |
162 | 2010.07.19 17:15 | close | 37 | 0.25 | 86.820 | 85.835 | 87.835 | -4.32 | 10728.00 |
163 | 2010.07.21 01:50 | buy | 38 | 0.25 | 87.275 | 0.000 | 0.000 | |
164 | 2010.07.21 01:50 | modify | 38 | 0.25 | 87.275 | 86.275 | 88.275 | |
165 | 2010.07.21 11:15 | modify | 38 | 0.25 | 87.275 | 86.275 | 87.325 | |
166 | 2010.07.21 18:49 | t/p | 38 | 0.25 | 87.325 | 86.275 | 87.325 | 14.31 | 10742.31 |
167 | 2010.07.26 08:15 | buy | 39 | 0.25 | 87.520 | 0.000 | 0.000 | |
168 | 2010.07.26 08:15 | modify | 39 | 0.25 | 87.520 | 86.520 | 88.520 | |
169 | 2010.07.26 10:40 | modify | 39 | 0.25 | 87.520 | 86.520 | 87.570 | |
170 | 2010.07.26 15:00 | close | 39 | 0.25 | 86.895 | 86.520 | 87.570 | -179.81 | 10562.50 |
171 | 2010.07.27 00:40 | sell | 40 | 0.25 | 86.980 | 0.000 | 0.000 | |
172 | 2010.07.27 00:40 | modify | 40 | 0.25 | 86.980 | 87.980 | 85.980 | |
173 | 2010.07.27 11:00 | close | 40 | 0.25 | 87.235 | 87.980 | 85.980 | -73.08 | 10489.42 |
174 | 2010.08.02 15:05 | buy | 41 | 0.25 | 86.635 | 0.000 | 0.000 | |
175 | 2010.08.02 15:05 | modify | 41 | 0.25 | 86.635 | 85.635 | 87.635 | |
176 | 2010.08.02 15:10 | close | 41 | 0.25 | 86.630 | 85.635 | 87.635 | -1.44 | 10487.98 |
177 | 2010.08.02 15:20 | buy | 42 | 0.25 | 86.615 | 0.000 | 0.000 | |
178 | 2010.08.02 15:20 | modify | 42 | 0.25 | 86.615 | 85.615 | 87.615 | |
179 | 2010.08.02 15:25 | close | 42 | 0.25 | 86.590 | 85.615 | 87.615 | -7.22 | 10480.76 |
180 | 2010.08.05 04:45 | buy | 43 | 0.25 | 86.105 | 0.000 | 0.000 | |
181 | 2010.08.05 04:45 | modify | 43 | 0.25 | 86.105 | 85.105 | 87.105 | |
182 | 2010.08.05 06:00 | close | 43 | 0.25 | 86.100 | 85.105 | 87.105 | -1.45 | 10479.31 |
183 | 2010.08.06 21:25 | sell | 44 | 0.25 | 85.370 | 0.000 | 0.000 | |
184 | 2010.08.06 21:25 | modify | 44 | 0.25 | 85.370 | 86.370 | 84.370 | |
185 | 2010.08.09 10:30 | modify | 44 | 0.25 | 85.370 | 86.370 | 85.320 | |
186 | 2010.08.09 19:00 | close | 44 | 0.25 | 85.885 | 86.370 | 85.320 | -151.65 | 10327.67 |
187 | 2010.08.16 09:50 | sell | 45 | 0.25 | 85.910 | 0.000 | 0.000 | |
188 | 2010.08.16 09:50 | modify | 45 | 0.25 | 85.910 | 86.910 | 84.910 | |
189 | 2010.08.16 09:55 | close | 45 | 0.25 | 85.895 | 86.910 | 84.910 | 4.37 | 10332.04 |
190 | 2010.08.17 01:45 | sell | 46 | 0.25 | 85.420 | 0.000 | 0.000 | |
191 | 2010.08.17 01:45 | modify | 46 | 0.25 | 85.420 | 86.420 | 84.420 | |
192 | 2010.08.17 02:30 | modify | 46 | 0.25 | 85.420 | 85.275 | 84.420 | |
193 | 2010.08.17 03:11 | s/l | 46 | 0.25 | 85.275 | 85.275 | 84.420 | 42.51 | 10374.55 |
194 | 2010.08.19 19:15 | sell | 47 | 0.25 | 85.410 | 0.000 | 0.000 | |
195 | 2010.08.19 19:15 | modify | 47 | 0.25 | 85.410 | 86.410 | 84.410 | |
196 | 2010.08.20 03:00 | modify | 47 | 0.25 | 85.410 | 85.295 | 84.410 | |
197 | 2010.08.20 03:31 | s/l | 47 | 0.25 | 85.295 | 85.295 | 84.410 | 31.97 | 10406.52 |
198 | 2010.08.23 00:05 | buy | 48 | 0.25 | 85.595 | 0.000 | 0.000 | |
199 | 2010.08.23 00:05 | modify | 48 | 0.25 | 85.595 | 84.595 | 86.595 | |
200 | 2010.08.23 04:00 | close | 48 | 0.25 | 85.430 | 84.595 | 86.595 | -48.29 | 10358.23 |
201 | 2010.08.24 18:45 | sell | 49 | 0.25 | 84.280 | 0.000 | 0.000 | |
202 | 2010.08.24 18:45 | modify | 49 | 0.25 | 84.280 | 85.280 | 83.280 | |
203 | 2010.08.24 23:20 | modify | 49 | 0.25 | 84.280 | 84.165 | 83.280 | |
204 | 2010.08.24 23:55 | modify | 49 | 0.25 | 84.280 | 84.095 | 83.280 | |
205 | 2010.08.25 00:00 | modify | 49 | 0.25 | 84.280 | 84.005 | 83.280 | |
206 | 2010.08.25 00:09 | s/l | 49 | 0.25 | 84.005 | 84.005 | 83.280 | 80.10 | 10438.33 |
207 | 2010.08.25 07:25 | buy | 50 | 0.25 | 84.255 | 0.000 | 0.000 | |
208 | 2010.08.25 07:25 | modify | 50 | 0.25 | 84.255 | 83.255 | 85.255 | |
209 | 2010.08.25 07:30 | close | 50 | 0.25 | 84.210 | 83.255 | 85.255 | -13.36 | 10424.97 |
210 | 2010.08.30 06:15 | buy | 51 | 0.25 | 85.585 | 0.000 | 0.000 | |
211 | 2010.08.30 06:15 | modify | 51 | 0.25 | 85.585 | 84.585 | 86.585 | |
212 | 2010.08.30 08:40 | modify | 51 | 0.25 | 85.585 | 84.585 | 85.635 | |
213 | 2010.08.30 12:35 | close | 51 | 0.25 | 84.760 | 84.585 | 85.635 | -243.33 | 10181.64 |
214 | 2010.09.28 21:45 | sell | 52 | 0.25 | 83.880 | 0.000 | 0.000 | |
215 | 2010.09.28 21:45 | modify | 52 | 0.25 | 83.880 | 84.880 | 82.880 | |
216 | 2010.09.29 08:30 | modify | 52 | 0.25 | 83.880 | 83.775 | 82.880 | |
217 | 2010.09.29 09:15 | modify | 52 | 0.25 | 83.880 | 83.735 | 82.880 | |
218 | 2010.09.29 09:40 | modify | 52 | 0.25 | 83.880 | 83.725 | 82.880 | |
219 | 2010.09.29 09:45 | modify | 52 | 0.25 | 83.880 | 83.695 | 82.880 | |
220 | 2010.09.29 09:50 | modify | 52 | 0.25 | 83.880 | 83.655 | 82.880 | |
221 | 2010.09.29 09:55 | modify | 52 | 0.25 | 83.880 | 83.645 | 82.880 | |
222 | 2010.09.29 10:38 | s/l | 52 | 0.25 | 83.645 | 83.645 | 82.880 | 68.50 | 10250.15 |
223 | 2010.10.06 20:30 | sell | 53 | 0.25 | 83.020 | 0.000 | 0.000 | |
224 | 2010.10.06 20:30 | modify | 53 | 0.25 | 83.020 | 84.020 | 82.020 | |
225 | 2010.10.07 09:40 | modify | 53 | 0.25 | 83.020 | 82.915 | 82.020 | |
226 | 2010.10.07 09:45 | modify | 53 | 0.25 | 83.020 | 82.775 | 82.020 | |
227 | 2010.10.07 09:55 | modify | 53 | 0.25 | 83.020 | 82.765 | 82.020 | |
228 | 2010.10.07 10:25 | modify | 53 | 0.25 | 83.020 | 82.715 | 82.020 | |
229 | 2010.10.07 10:35 | modify | 53 | 0.25 | 83.020 | 82.695 | 82.020 | |
230 | 2010.10.07 10:40 | close | 53 | 0.25 | 82.415 | 82.695 | 82.020 | 178.31 | 10428.46 |
231 | 2010.10.08 20:15 | sell | 54 | 0.25 | 82.010 | 0.000 | 0.000 | |
232 | 2010.10.08 20:15 | modify | 54 | 0.25 | 82.010 | 83.010 | 81.010 | |
233 | 2010.10.11 00:40 | modify | 54 | 0.25 | 82.010 | 81.895 | 81.010 | |
234 | 2010.10.11 00:50 | modify | 54 | 0.25 | 82.010 | 81.855 | 81.010 | |
235 | 2010.10.11 00:55 | modify | 54 | 0.25 | 82.010 | 81.825 | 81.010 | |
236 | 2010.10.11 01:00 | modify | 54 | 0.25 | 82.010 | 81.675 | 81.010 | |
237 | 2010.10.11 01:01 | s/l | 54 | 0.25 | 81.675 | 81.675 | 81.010 | 100.79 | 10529.25 |
238 | 2010.10.22 22:50 | buy | 55 | 0.25 | 81.365 | 0.000 | 0.000 | |
239 | 2010.10.22 22:50 | modify | 55 | 0.25 | 81.365 | 80.365 | 82.365 | |
240 | 2010.10.25 04:00 | close | 55 | 0.25 | 81.120 | 80.365 | 82.365 | -74.82 | 10454.44 |
241 | 2010.10.25 14:55 | sell | 56 | 0.25 | 80.700 | 0.000 | 0.000 | |
242 | 2010.10.25 14:55 | modify | 56 | 0.25 | 80.700 | 81.700 | 79.700 | |
243 | 2010.10.25 16:15 | modify | 56 | 0.25 | 80.700 | 80.595 | 79.700 | |
244 | 2010.10.25 16:31 | s/l | 56 | 0.25 | 80.595 | 80.595 | 79.700 | 32.57 | 10487.01 |
245 | 2010.10.27 12:25 | buy | 57 | 0.25 | 81.655 | 0.000 | 0.000 | |
246 | 2010.10.27 12:25 | modify | 57 | 0.25 | 81.655 | 80.655 | 82.655 | |
247 | 2010.10.28 10:05 | modify | 57 | 0.25 | 81.655 | 80.655 | 81.705 | |
248 | 2010.10.28 16:00 | close | 57 | 0.25 | 81.150 | 80.655 | 81.705 | -153.50 | 10333.51 |
249 | 2010.11.03 21:00 | buy | 58 | 0.25 | 81.175 | 0.000 | 0.000 | |
250 | 2010.11.03 21:00 | modify | 58 | 0.25 | 81.175 | 80.175 | 82.175 | |
251 | 2010.11.03 21:35 | modify | 58 | 0.25 | 81.175 | 81.320 | 82.175 | |
252 | 2010.11.03 21:37 | s/l | 58 | 0.25 | 81.320 | 81.320 | 82.175 | 44.57 | 10378.08 |
253 | 2010.11.04 23:40 | sell | 59 | 0.25 | 80.760 | 0.000 | 0.000 | |
254 | 2010.11.04 23:40 | modify | 59 | 0.25 | 80.760 | 81.760 | 79.760 | |
255 | 2010.11.05 04:00 | close | 59 | 0.25 | 80.975 | 81.760 | 79.760 | -68.12 | 10309.96 |
256 | 2010.11.08 00:05 | buy | 60 | 0.25 | 81.205 | 0.000 | 0.000 | |
257 | 2010.11.08 00:05 | modify | 60 | 0.25 | 81.205 | 80.205 | 82.205 | |
258 | 2010.11.09 04:35 | modify | 60 | 0.25 | 81.205 | 80.205 | 81.255 | |
259 | 2010.11.09 05:00 | close | 60 | 0.25 | 80.800 | 80.205 | 81.255 | -124.62 | 10185.35 |
260 | 2010.11.09 17:30 | sell | 61 | 0.25 | 80.810 | 0.000 | 0.000 | |
261 | 2010.11.09 17:30 | modify | 61 | 0.25 | 80.810 | 81.810 | 79.810 | |
262 | 2010.11.09 19:00 | close | 61 | 0.25 | 81.145 | 81.810 | 79.810 | -103.21 | 10082.14 |
263 | 2010.11.10 10:35 | buy | 62 | 0.25 | 81.665 | 0.000 | 0.000 | |
264 | 2010.11.10 10:35 | modify | 62 | 0.25 | 81.665 | 80.665 | 82.665 | |
265 | 2010.11.10 12:55 | modify | 62 | 0.25 | 81.665 | 81.780 | 82.665 | |
266 | 2010.11.10 13:00 | modify | 62 | 0.25 | 81.665 | 81.890 | 82.665 | |
267 | 2010.11.10 13:05 | modify | 62 | 0.25 | 81.665 | 82.030 | 82.665 | |
268 | 2010.11.10 13:20 | modify | 62 | 0.25 | 81.665 | 82.050 | 82.665 | |
269 | 2010.11.10 13:35 | modify | 62 | 0.25 | 81.665 | 82.100 | 82.665 | |
270 | 2010.11.10 14:20 | modify | 62 | 0.25 | 81.665 | 82.110 | 82.665 | |
271 | 2010.11.10 14:25 | close | 62 | 0.25 | 82.280 | 82.110 | 82.665 | 186.86 | 10269.00 |
272 | 2010.11.10 21:15 | buy | 63 | 0.25 | 82.175 | 0.000 | 0.000 | |
273 | 2010.11.10 21:15 | modify | 63 | 0.25 | 82.175 | 81.175 | 83.175 | |
274 | 2010.11.11 16:45 | modify | 63 | 0.25 | 82.175 | 82.340 | 83.175 | |
275 | 2010.11.11 16:55 | modify | 63 | 0.25 | 82.175 | 82.370 | 83.175 | |
276 | 2010.11.11 17:17 | s/l | 63 | 0.25 | 82.370 | 82.370 | 83.175 | 61.26 | 10330.26 |
277 | 2010.11.18 21:50 | buy | 64 | 0.25 | 83.435 | 0.000 | 0.000 | |
278 | 2010.11.18 21:50 | modify | 64 | 0.25 | 83.435 | 82.435 | 84.435 | |
279 | 2010.11.19 11:00 | close | 64 | 0.25 | 83.220 | 82.435 | 84.435 | -63.90 | 10266.37 |
280 | 2010.11.19 14:25 | sell | 65 | 0.25 | 83.370 | 0.000 | 0.000 | |
281 | 2010.11.19 14:25 | modify | 65 | 0.25 | 83.370 | 84.370 | 82.370 | |
282 | 2010.11.19 15:00 | close | 65 | 0.25 | 83.445 | 84.370 | 82.370 | -22.47 | 10243.90 |
283 | 2010.11.23 21:20 | sell | 66 | 0.25 | 83.170 | 0.000 | 0.000 | |
284 | 2010.11.23 21:20 | modify | 66 | 0.25 | 83.170 | 84.170 | 82.170 | |
285 | 2010.11.24 14:00 | close | 66 | 0.25 | 83.395 | 84.170 | 82.170 | -69.19 | 10174.71 |
286 | 2010.11.25 02:50 | buy | 67 | 0.25 | 83.455 | 0.000 | 0.000 | |
287 | 2010.11.25 02:50 | modify | 67 | 0.25 | 83.455 | 82.455 | 84.455 | |
288 | 2010.11.25 12:30 | modify | 67 | 0.25 | 83.455 | 83.580 | 84.455 | |
289 | 2010.11.25 13:14 | s/l | 67 | 0.25 | 83.580 | 83.580 | 84.455 | 37.39 | 10212.10 |
290 | 2010.12.01 09:40 | sell | 68 | 0.25 | 83.560 | 0.000 | 0.000 | |
291 | 2010.12.01 09:40 | modify | 68 | 0.25 | 83.560 | 84.560 | 82.560 | |
292 | 2010.12.01 14:40 | modify | 68 | 0.25 | 83.560 | 84.560 | 83.510 | |
293 | 2010.12.01 15:00 | close | 68 | 0.25 | 84.025 | 84.560 | 83.510 | -138.35 | 10073.75 |
294 | 2010.12.01 19:00 | buy | 69 | 0.25 | 84.015 | 0.000 | 0.000 | |
295 | 2010.12.01 19:00 | modify | 69 | 0.25 | 84.015 | 83.015 | 85.015 | |
296 | 2010.12.01 20:00 | modify | 69 | 0.25 | 84.015 | 84.120 | 85.015 | |
297 | 2010.12.01 20:05 | modify | 69 | 0.25 | 84.015 | 84.150 | 85.015 | |
298 | 2010.12.01 20:10 | modify | 69 | 0.25 | 84.015 | 84.230 | 85.015 | |
299 | 2010.12.01 20:21 | s/l | 69 | 0.25 | 84.230 | 84.230 | 85.015 | 63.81 | 10137.56 |
300 | 2010.12.02 22:00 | sell | 70 | 0.25 | 83.940 | 0.000 | 0.000 | |
301 | 2010.12.02 22:00 | modify | 70 | 0.25 | 83.940 | 84.940 | 82.940 | |
302 | 2010.12.03 02:05 | modify | 70 | 0.25 | 83.940 | 83.815 | 82.940 | |
303 | 2010.12.03 02:15 | modify | 70 | 0.25 | 83.940 | 83.795 | 82.940 | |
304 | 2010.12.03 07:00 | modify | 70 | 0.25 | 83.940 | 83.775 | 82.940 | |
305 | 2010.12.03 07:25 | modify | 70 | 0.25 | 83.940 | 83.765 | 82.940 | |
306 | 2010.12.03 08:05 | modify | 70 | 0.25 | 83.940 | 83.735 | 82.940 | |
307 | 2010.12.03 08:10 | modify | 70 | 0.25 | 83.940 | 83.725 | 82.940 | |
308 | 2010.12.03 08:30 | modify | 70 | 0.25 | 83.940 | 83.695 | 82.940 | |
309 | 2010.12.03 08:35 | modify | 70 | 0.25 | 83.940 | 83.675 | 82.940 | |
310 | 2010.12.03 09:00 | modify | 70 | 0.25 | 83.940 | 83.655 | 82.940 | |
311 | 2010.12.03 09:47 | s/l | 70 | 0.25 | 83.655 | 83.655 | 82.940 | 83.43 | 10220.99 |
312 | 2010.12.03 21:25 | sell | 71 | 0.25 | 82.880 | 0.000 | 0.000 | |
313 | 2010.12.03 21:25 | modify | 71 | 0.25 | 82.880 | 83.880 | 81.880 | |
314 | 2010.12.03 22:50 | modify | 71 | 0.25 | 82.880 | 82.765 | 81.880 | |
315 | 2010.12.03 22:56 | s/l | 71 | 0.25 | 82.765 | 82.765 | 81.880 | 34.74 | 10255.73 |
316 | 2010.12.13 13:15 | buy | 72 | 0.25 | 84.095 | 0.000 | 0.000 | |
317 | 2010.12.13 13:15 | modify | 72 | 0.25 | 84.095 | 83.095 | 85.095 | |
318 | 2010.12.13 16:00 | close | 72 | 0.25 | 83.820 | 83.095 | 85.095 | -82.02 | 10173.71 |
319 | 2010.12.14 02:45 | sell | 73 | 0.25 | 83.510 | 0.000 | 0.000 | |
320 | 2010.12.14 02:45 | modify | 73 | 0.25 | 83.510 | 84.510 | 82.510 | |
321 | 2010.12.14 10:15 | modify | 73 | 0.25 | 83.510 | 83.385 | 82.510 | |
322 | 2010.12.14 10:20 | modify | 73 | 0.25 | 83.510 | 83.365 | 82.510 | |
323 | 2010.12.14 10:46 | s/l | 73 | 0.25 | 83.365 | 83.365 | 82.510 | 43.48 | 10217.19 |
324 | 2010.12.15 05:45 | buy | 74 | 0.25 | 83.785 | 0.000 | 0.000 | |
325 | 2010.12.15 05:45 | modify | 74 | 0.25 | 83.785 | 82.785 | 84.785 | |
326 | 2010.12.15 10:20 | modify | 74 | 0.25 | 83.785 | 83.890 | 84.785 | |
327 | 2010.12.15 10:58 | s/l | 74 | 0.25 | 83.890 | 83.890 | 84.785 | 31.29 | 10248.48 |
328 | 2010.12.23 14:45 | sell | 75 | 0.25 | 83.190 | 0.000 | 0.000 | |
329 | 2010.12.23 14:45 | modify | 75 | 0.25 | 83.190 | 84.190 | 82.190 | |
330 | 2010.12.23 18:20 | modify | 75 | 0.25 | 83.190 | 83.015 | 82.190 | |
331 | 2010.12.23 18:45 | modify | 75 | 0.25 | 83.190 | 83.005 | 82.190 | |
332 | 2010.12.23 19:35 | modify | 75 | 0.25 | 83.190 | 82.985 | 82.190 | |
333 | 2010.12.23 19:40 | modify | 75 | 0.25 | 83.190 | 82.975 | 82.190 | |
334 | 2010.12.23 20:07 | s/l | 75 | 0.25 | 82.975 | 82.975 | 82.190 | 64.78 | 10313.26 |
335 | 2010.12.30 05:35 | sell | 76 | 0.25 | 81.510 | 0.000 | 0.000 | |
336 | 2010.12.30 05:35 | modify | 76 | 0.25 | 81.510 | 82.510 | 80.510 | |
337 | 2010.12.30 17:00 | modify | 76 | 0.25 | 81.510 | 82.510 | 81.460 | |
338 | 2010.12.30 21:25 | buy | 77 | 0.25 | 81.595 | 0.000 | 0.000 | |
339 | 2010.12.30 21:25 | modify | 77 | 0.25 | 81.595 | 80.595 | 82.595 | |
340 | 2010.12.30 21:30 | close | 77 | 0.25 | 81.580 | 80.595 | 82.595 | -4.60 | 10308.66 |
341 | 2010.12.31 03:54 | t/p | 76 | 0.25 | 81.460 | 82.510 | 81.460 | 13.61 | 10322.28 |
342 | 2011.01.04 01:35 | buy | 78 | 0.25 | 81.659 | 0.000 | 0.000 | |
343 | 2011.01.04 01:35 | modify | 78 | 0.25 | 81.659 | 80.659 | 82.659 | |
344 | 2011.01.04 03:20 | modify | 78 | 0.25 | 81.659 | 81.791 | 82.659 | |
345 | 2011.01.04 03:40 | modify | 78 | 0.25 | 81.659 | 81.819 | 82.659 | |
346 | 2011.01.04 06:00 | modify | 78 | 0.25 | 81.659 | 81.861 | 82.659 | |
347 | 2011.01.04 06:05 | modify | 78 | 0.25 | 81.659 | 81.902 | 82.659 | |
348 | 2011.01.04 06:10 | modify | 78 | 0.25 | 81.659 | 81.955 | 82.659 | |
349 | 2011.01.04 06:15 | modify | 78 | 0.25 | 81.659 | 81.960 | 82.659 | |
350 | 2011.01.04 06:20 | modify | 78 | 0.25 | 81.659 | 81.972 | 82.659 | |
351 | 2011.01.04 06:25 | modify | 78 | 0.25 | 81.659 | 81.995 | 82.659 | |
352 | 2011.01.04 06:30 | modify | 78 | 0.25 | 81.659 | 82.002 | 82.659 | |
353 | 2011.01.04 07:00 | modify | 78 | 0.25 | 81.659 | 82.015 | 82.659 | |
354 | 2011.01.04 07:30 | modify | 78 | 0.25 | 81.659 | 82.033 | 82.659 | |
355 | 2011.01.04 07:40 | modify | 78 | 0.25 | 81.659 | 82.036 | 82.659 | |
356 | 2011.01.04 08:15 | modify | 78 | 0.25 | 81.659 | 82.062 | 82.659 | |
357 | 2011.01.04 08:25 | modify | 78 | 0.25 | 81.659 | 82.063 | 82.659 | |
358 | 2011.01.04 08:30 | modify | 78 | 0.25 | 81.659 | 82.076 | 82.659 | |
359 | 2011.01.04 08:35 | modify | 78 | 0.25 | 81.659 | 82.087 | 82.659 | |
360 | 2011.01.04 08:40 | modify | 78 | 0.25 | 81.659 | 82.112 | 82.659 | |
361 | 2011.01.04 08:56 | s/l | 78 | 0.25 | 82.112 | 82.112 | 82.659 | 137.92 | 10460.20 |
362 | 2011.01.11 02:30 | sell | 79 | 0.25 | 82.819 | 0.000 | 0.000 | |
363 | 2011.01.11 02:30 | modify | 79 | 0.25 | 82.819 | 83.819 | 81.819 | |
364 | 2011.01.11 08:50 | modify | 79 | 0.25 | 82.819 | 83.819 | 82.769 | |
365 | 2011.01.11 12:00 | close | 79 | 0.25 | 83.144 | 83.819 | 82.769 | -97.72 | 10362.48 |
366 | 2011.01.17 20:15 | sell | 80 | 0.25 | 82.703 | 0.000 | 0.000 | |
367 | 2011.01.17 20:15 | modify | 80 | 0.25 | 82.703 | 83.703 | 81.703 | |
368 | 2011.01.18 07:45 | modify | 80 | 0.25 | 82.703 | 82.597 | 81.703 | |
369 | 2011.01.18 09:40 | modify | 80 | 0.25 | 82.703 | 82.573 | 81.703 | |
370 | 2011.01.18 09:55 | modify | 80 | 0.25 | 82.703 | 82.538 | 81.703 | |
371 | 2011.01.18 10:58 | s/l | 80 | 0.25 | 82.538 | 82.538 | 81.703 | 48.24 | 10410.72 |
372 | 2011.02.04 08:10 | sell | 81 | 0.25 | 81.595 | 0.000 | 0.000 | |
373 | 2011.02.04 08:10 | modify | 81 | 0.25 | 81.595 | 82.595 | 80.595 | |
374 | 2011.02.04 13:00 | close | 81 | 0.25 | 81.600 | 82.595 | 80.595 | -1.53 | 10409.19 |
375 | 2011.02.08 21:15 | sell | 82 | 0.25 | 82.083 | 0.000 | 0.000 | |
376 | 2011.02.08 21:15 | modify | 82 | 0.25 | 82.083 | 83.083 | 81.083 | |
377 | 2011.02.08 22:00 | close | 82 | 0.25 | 82.218 | 83.083 | 81.083 | -41.05 | 10368.14 |
378 | 2011.02.11 10:00 | buy | 83 | 0.25 | 83.403 | 0.000 | 0.000 | |
379 | 2011.02.11 10:00 | modify | 83 | 0.25 | 83.403 | 82.403 | 84.403 | |
380 | 2011.02.11 15:35 | modify | 83 | 0.25 | 83.403 | 83.531 | 84.403 | |
381 | 2011.02.11 16:01 | s/l | 83 | 0.25 | 83.531 | 83.531 | 84.403 | 38.31 | 10406.45 |
382 | 2011.02.17 09:40 | sell | 84 | 0.25 | 83.616 | 0.000 | 0.000 | |
383 | 2011.02.17 09:40 | modify | 84 | 0.25 | 83.616 | 84.616 | 82.616 | |
384 | 2011.02.17 09:45 | close | 84 | 0.25 | 83.598 | 84.616 | 82.616 | 5.38 | 10411.83 |
385 | 2011.03.02 22:15 | sell | 85 | 0.25 | 81.821 | 0.000 | 0.000 | |
386 | 2011.03.02 22:15 | modify | 85 | 0.25 | 81.821 | 82.821 | 80.821 | |
387 | 2011.03.02 23:00 | close | 85 | 0.25 | 81.875 | 82.821 | 80.821 | -16.49 | 10395.34 |
388 | 2011.03.07 09:20 | sell | 86 | 0.25 | 82.286 | 0.000 | 0.000 | |
389 | 2011.03.07 09:20 | modify | 86 | 0.25 | 82.286 | 83.286 | 81.286 | |
390 | 2011.03.07 09:25 | close | 86 | 0.25 | 82.295 | 83.286 | 81.286 | -2.73 | 10392.61 |
391 | 2011.03.15 01:30 | sell | 87 | 0.25 | 81.721 | 0.000 | 0.000 | |
392 | 2011.03.15 01:30 | modify | 87 | 0.25 | 81.721 | 82.721 | 80.721 | |
393 | 2011.03.15 05:50 | modify | 87 | 0.25 | 81.721 | 81.593 | 80.721 | |
394 | 2011.03.15 05:54 | s/l | 87 | 0.25 | 81.593 | 81.593 | 80.721 | 39.22 | 10431.83 |
395 | 2011.03.16 02:15 | sell | 88 | 0.25 | 80.867 | 0.000 | 0.000 | |
396 | 2011.03.16 02:15 | modify | 88 | 0.25 | 80.867 | 81.867 | 79.867 | |
397 | 2011.03.16 13:15 | modify | 88 | 0.25 | 80.867 | 80.766 | 79.867 | |
398 | 2011.03.16 13:59 | s/l | 88 | 0.25 | 80.766 | 80.766 | 79.867 | 31.26 | 10463.09 |
399 | 2011.03.17 03:10 | sell | 89 | 0.25 | 79.389 | 0.000 | 0.000 | |
400 | 2011.03.17 03:10 | modify | 89 | 0.25 | 79.389 | 80.389 | 78.389 | |
401 | 2011.03.17 03:30 | modify | 89 | 0.25 | 79.389 | 79.281 | 78.389 | |
402 | 2011.03.17 03:40 | modify | 89 | 0.25 | 79.389 | 79.245 | 78.389 | |
403 | 2011.03.17 03:46 | s/l | 89 | 0.25 | 79.245 | 79.245 | 78.389 | 45.43 | 10508.52 |
404 | 2011.03.17 04:10 | sell | 90 | 0.25 | 79.649 | 0.000 | 0.000 | |
405 | 2011.03.17 04:10 | modify | 90 | 0.25 | 79.649 | 80.649 | 78.649 | |
406 | 2011.03.17 05:20 | modify | 90 | 0.25 | 79.649 | 79.540 | 78.649 | |
407 | 2011.03.17 05:25 | modify | 90 | 0.25 | 79.649 | 79.503 | 78.649 | |
408 | 2011.03.17 05:30 | modify | 90 | 0.25 | 79.649 | 79.451 | 78.649 | |
409 | 2011.03.17 05:35 | modify | 90 | 0.25 | 79.649 | 79.367 | 78.649 | |
410 | 2011.03.17 05:40 | modify | 90 | 0.25 | 79.649 | 79.223 | 78.649 | |
411 | 2011.03.17 05:43 | s/l | 90 | 0.25 | 79.223 | 79.223 | 78.649 | 134.43 | 10642.95 |
412 | 2011.03.17 08:40 | sell | 91 | 0.25 | 79.376 | 0.000 | 0.000 | |
413 | 2011.03.17 08:40 | modify | 91 | 0.25 | 79.376 | 80.376 | 78.376 | |
414 | 2011.03.17 09:20 | modify | 91 | 0.25 | 79.376 | 79.263 | 78.376 | |
415 | 2011.03.17 09:24 | s/l | 91 | 0.25 | 79.263 | 79.263 | 78.376 | 35.64 | 10678.59 |
416 | 2011.03.18 11:50 | buy | 92 | 0.25 | 81.333 | 0.000 | 0.000 | |
417 | 2011.03.18 11:50 | modify | 92 | 0.25 | 81.333 | 80.333 | 82.333 | |
418 | 2011.03.18 15:00 | modify | 92 | 0.25 | 81.333 | 81.452 | 82.333 | |
419 | 2011.03.18 15:03 | s/l | 92 | 0.25 | 81.452 | 81.452 | 82.333 | 36.53 | 10715.12 |
420 | 2011.03.21 15:45 | buy | 93 | 0.25 | 81.026 | 0.000 | 0.000 | |
421 | 2011.03.21 15:45 | modify | 93 | 0.25 | 81.026 | 80.026 | 82.026 | |
422 | 2011.03.21 16:35 | modify | 93 | 0.25 | 81.026 | 81.132 | 82.026 | |
423 | 2011.03.21 16:40 | modify | 93 | 0.25 | 81.026 | 81.133 | 82.026 | |
424 | 2011.03.21 16:49 | s/l | 93 | 0.25 | 81.133 | 81.133 | 82.026 | 32.97 | 10748.09 |
425 | 2011.03.25 15:10 | buy | 94 | 0.25 | 81.072 | 0.000 | 0.000 | |
426 | 2011.03.25 15:10 | modify | 94 | 0.25 | 81.072 | 80.072 | 82.072 | |
427 | 2011.03.25 19:25 | modify | 94 | 0.25 | 81.072 | 81.200 | 82.072 | |
428 | 2011.03.25 19:30 | modify | 94 | 0.25 | 81.072 | 81.301 | 82.072 | |
429 | 2011.03.25 19:35 | modify | 94 | 0.25 | 81.072 | 81.333 | 82.072 | |
430 | 2011.03.25 19:40 | s/l | 94 | 0.25 | 81.333 | 81.333 | 82.072 | 80.23 | 10828.32 |
431 | 2011.03.30 01:30 | buy | 95 | 0.25 | 82.396 | 0.000 | 0.000 | |
432 | 2011.03.30 01:30 | modify | 95 | 0.25 | 82.396 | 81.396 | 83.396 | |
433 | 2011.03.30 04:45 | modify | 95 | 0.25 | 82.396 | 82.569 | 83.396 | |
434 | 2011.03.30 04:55 | modify | 95 | 0.25 | 82.396 | 82.617 | 83.396 | |
435 | 2011.03.30 05:00 | modify | 95 | 0.25 | 82.396 | 82.647 | 83.396 | |
436 | 2011.03.30 05:05 | modify | 95 | 0.25 | 82.396 | 82.675 | 83.396 | |
437 | 2011.03.30 05:20 | modify | 95 | 0.25 | 82.396 | 82.700 | 83.396 | |
438 | 2011.03.30 05:50 | modify | 95 | 0.25 | 82.396 | 82.746 | 83.396 | |
439 | 2011.03.30 06:05 | modify | 95 | 0.25 | 82.396 | 82.755 | 83.396 | |
440 | 2011.03.30 06:25 | modify | 95 | 0.25 | 82.396 | 82.759 | 83.396 | |
441 | 2011.03.30 06:30 | modify | 95 | 0.25 | 82.396 | 82.801 | 83.396 | |
442 | 2011.03.30 06:35 | modify | 95 | 0.25 | 82.396 | 82.810 | 83.396 | |
443 | 2011.03.30 06:50 | modify | 95 | 0.25 | 82.396 | 82.811 | 83.396 | |
444 | 2011.03.30 06:55 | modify | 95 | 0.25 | 82.396 | 82.866 | 83.396 | |
445 | 2011.03.30 07:05 | modify | 95 | 0.25 | 82.396 | 82.873 | 83.396 | |
446 | 2011.03.30 07:20 | s/l | 95 | 0.25 | 82.873 | 82.873 | 83.396 | 143.89 | 10972.21 |
447 | 2011.03.30 15:20 | buy | 96 | 0.25 | 82.966 | 0.000 | 0.000 | |
448 | 2011.03.30 15:20 | modify | 96 | 0.25 | 82.966 | 81.966 | 83.966 | |
449 | 2011.03.31 02:40 | modify | 96 | 0.25 | 82.966 | 83.082 | 83.966 | |
450 | 2011.03.31 02:45 | modify | 96 | 0.25 | 82.966 | 83.083 | 83.966 | |
451 | 2011.03.31 03:18 | s/l | 96 | 0.25 | 83.083 | 83.083 | 83.966 | 37.29 | 11009.51 |
452 | 2011.04.01 09:15 | buy | 97 | 0.25 | 83.435 | 0.000 | 0.000 | |
453 | 2011.04.01 09:15 | modify | 97 | 0.25 | 83.435 | 82.435 | 84.435 | |
454 | 2011.04.01 10:45 | modify | 97 | 0.25 | 83.435 | 83.536 | 84.435 | |
455 | 2011.04.01 10:50 | modify | 97 | 0.25 | 83.435 | 83.588 | 84.435 | |
456 | 2011.04.01 10:55 | modify | 97 | 0.25 | 83.435 | 83.593 | 84.435 | |
457 | 2011.04.01 11:50 | modify | 97 | 0.25 | 83.435 | 83.598 | 84.435 | |
458 | 2011.04.01 14:35 | modify | 97 | 0.25 | 83.435 | 83.613 | 84.435 | |
459 | 2011.04.01 14:40 | modify | 97 | 0.25 | 83.435 | 83.637 | 84.435 | |
460 | 2011.04.01 14:45 | modify | 97 | 0.25 | 83.435 | 83.660 | 84.435 | |
461 | 2011.04.01 14:50 | modify | 97 | 0.25 | 83.435 | 83.765 | 84.435 | |
462 | 2011.04.01 15:04 | s/l | 97 | 0.25 | 83.765 | 83.765 | 84.435 | 98.49 | 11108.00 |
463 | 2011.04.01 21:45 | buy | 98 | 0.25 | 84.043 | 0.000 | 0.000 | |
464 | 2011.04.01 21:45 | modify | 98 | 0.25 | 84.043 | 83.043 | 85.043 | |
465 | 2011.04.04 01:15 | modify | 98 | 0.25 | 84.043 | 84.167 | 85.043 | |
466 | 2011.04.04 01:20 | modify | 98 | 0.25 | 84.043 | 84.210 | 85.043 | |
467 | 2011.04.04 01:25 | modify | 98 | 0.25 | 84.043 | 84.231 | 85.043 | |
468 | 2011.04.04 01:29 | s/l | 98 | 0.25 | 84.231 | 84.231 | 85.043 | 56.49 | 11164.49 |
469 | 2011.04.06 10:55 | buy | 99 | 0.25 | 85.094 | 0.000 | 0.000 | |
470 | 2011.04.06 10:55 | modify | 99 | 0.25 | 85.094 | 84.094 | 86.094 | |
471 | 2011.04.06 16:00 | modify | 99 | 0.25 | 85.094 | 85.195 | 86.094 | |
472 | 2011.04.06 16:35 | modify | 99 | 0.25 | 85.094 | 85.227 | 86.094 | |
473 | 2011.04.06 16:40 | modify | 99 | 0.25 | 85.094 | 85.258 | 86.094 | |
474 | 2011.04.06 17:50 | modify | 99 | 0.25 | 85.094 | 85.279 | 86.094 | |
475 | 2011.04.06 17:55 | modify | 99 | 0.25 | 85.094 | 85.303 | 86.094 | |
476 | 2011.04.06 18:05 | modify | 99 | 0.25 | 85.094 | 85.341 | 86.094 | |
477 | 2011.04.06 18:11 | s/l | 99 | 0.25 | 85.341 | 85.341 | 86.094 | 72.35 | 11236.84 |
478 | 2011.04.07 01:20 | buy | 100 | 0.25 | 85.323 | 0.000 | 0.000 | |
479 | 2011.04.07 01:20 | modify | 100 | 0.25 | 85.323 | 84.323 | 86.323 | |
480 | 2011.04.07 13:20 | modify | 100 | 0.25 | 85.323 | 84.323 | 85.373 | |
481 | 2011.04.07 15:49 | t/p | 100 | 0.25 | 85.373 | 84.323 | 85.373 | 14.64 | 11251.48 |
482 | 2011.04.07 23:45 | sell | 101 | 0.25 | 85.029 | 0.000 | 0.000 | |
483 | 2011.04.07 23:45 | modify | 101 | 0.25 | 85.029 | 86.029 | 84.029 | |
484 | 2011.04.07 23:50 | close | 101 | 0.25 | 85.029 | 86.029 | 84.029 | 0.00 | 11251.48 |
485 | 2011.04.11 01:20 | sell | 102 | 0.25 | 85.017 | 0.000 | 0.000 | |
486 | 2011.04.11 01:20 | modify | 102 | 0.25 | 85.017 | 86.017 | 84.017 | |
487 | 2011.04.11 04:25 | modify | 102 | 0.25 | 85.017 | 84.827 | 84.017 | |
488 | 2011.04.11 04:55 | modify | 102 | 0.25 | 85.017 | 84.825 | 84.017 | |
489 | 2011.04.11 05:00 | modify | 102 | 0.25 | 85.017 | 84.804 | 84.017 | |
490 | 2011.04.11 05:10 | modify | 102 | 0.25 | 85.017 | 84.747 | 84.017 | |
491 | 2011.04.11 05:18 | s/l | 102 | 0.25 | 84.747 | 84.747 | 84.017 | 79.65 | 11331.13 |
492 | 2011.04.12 10:20 | sell | 103 | 0.25 | 84.244 | 0.000 | 0.000 | |
493 | 2011.04.12 10:20 | modify | 103 | 0.25 | 84.244 | 85.244 | 83.244 | |
494 | 2011.04.12 15:50 | modify | 103 | 0.25 | 84.244 | 83.998 | 83.244 | |
495 | 2011.04.12 15:52 | s/l | 103 | 0.25 | 83.998 | 83.998 | 83.244 | 73.22 | 11404.35 |
496 | 2011.04.15 05:50 | buy | 104 | 0.25 | 83.492 | 0.000 | 0.000 | |
497 | 2011.04.15 05:50 | modify | 104 | 0.25 | 83.492 | 82.492 | 84.492 | |
498 | 2011.04.15 05:55 | close | 104 | 0.25 | 83.489 | 82.492 | 84.492 | -0.90 | 11403.45 |
499 | 2011.04.18 21:55 | sell | 105 | 0.25 | 82.620 | 0.000 | 0.000 | |
500 | 2011.04.18 21:55 | modify | 105 | 0.25 | 82.620 | 83.620 | 81.620 | |
501 | 2011.04.19 01:50 | modify | 105 | 0.25 | 82.620 | 82.447 | 81.620 | |
502 | 2011.04.19 02:19 | s/l | 105 | 0.25 | 82.447 | 82.447 | 81.620 | 50.72 | 11454.17 |
503 | 2011.04.20 10:45 | buy | 106 | 0.25 | 82.764 | 0.000 | 0.000 | |
504 | 2011.04.20 10:45 | modify | 106 | 0.25 | 82.764 | 81.764 | 83.764 | |
505 | 2011.04.20 11:00 | close | 106 | 0.25 | 82.756 | 81.764 | 83.764 | -2.42 | 11451.75 |
506 | 2011.04.25 07:25 | buy | 107 | 0.25 | 82.105 | 0.000 | 0.000 | |
507 | 2011.04.25 07:25 | modify | 107 | 0.25 | 82.105 | 81.105 | 83.105 | |
508 | 2011.04.25 08:00 | close | 107 | 0.25 | 82.119 | 81.105 | 83.105 | 4.26 | 11456.01 |
509 | 2011.04.26 00:10 | sell | 108 | 0.25 | 81.868 | 0.000 | 0.000 | |
510 | 2011.04.26 00:10 | modify | 108 | 0.25 | 81.868 | 82.868 | 80.868 | |
511 | 2011.04.26 02:30 | modify | 108 | 0.25 | 81.868 | 81.748 | 80.868 | |
512 | 2011.04.26 02:47 | s/l | 108 | 0.25 | 81.748 | 81.748 | 80.868 | 36.70 | 11492.71 |
513 | 2011.05.11 18:25 | buy | 109 | 0.25 | 80.959 | 0.000 | 0.000 | |
514 | 2011.05.11 18:25 | modify | 109 | 0.25 | 80.959 | 79.959 | 81.959 | |
515 | 2011.05.12 04:15 | modify | 109 | 0.25 | 80.959 | 81.092 | 81.959 | |
516 | 2011.05.12 04:45 | modify | 109 | 0.25 | 80.959 | 81.152 | 81.959 | |
517 | 2011.05.12 04:50 | modify | 109 | 0.25 | 80.959 | 81.192 | 81.959 | |
518 | 2011.05.12 04:55 | modify | 109 | 0.25 | 80.959 | 81.193 | 81.959 | |
519 | 2011.05.12 05:08 | s/l | 109 | 0.25 | 81.193 | 81.193 | 81.959 | 74.13 | 11566.85 |
520 | 2011.05.13 14:10 | sell | 110 | 0.25 | 80.754 | 0.000 | 0.000 | |
521 | 2011.05.13 14:10 | modify | 110 | 0.25 | 80.754 | 81.754 | 79.754 | |
522 | 2011.05.13 16:20 | modify | 110 | 0.25 | 80.754 | 80.618 | 79.754 | |
523 | 2011.05.13 16:30 | s/l | 110 | 0.25 | 80.618 | 80.618 | 79.754 | 42.17 | 11609.02 |
524 | 2011.05.17 16:10 | buy | 111 | 0.25 | 81.453 | 0.000 | 0.000 | |
525 | 2011.05.17 16:10 | modify | 111 | 0.25 | 81.453 | 80.453 | 82.453 | |
526 | 2011.05.18 06:45 | modify | 111 | 0.25 | 81.453 | 80.453 | 81.503 | |
527 | 2011.05.18 11:00 | close | 111 | 0.25 | 81.003 | 80.453 | 81.503 | -138.19 | 11470.83 |
528 | 2011.05.18 14:35 | sell | 112 | 0.25 | 81.156 | 0.000 | 0.000 | |
529 | 2011.05.18 14:35 | modify | 112 | 0.25 | 81.156 | 82.156 | 80.156 | |
530 | 2011.05.18 14:40 | close | 112 | 0.25 | 81.168 | 82.156 | 80.156 | -3.70 | 11467.13 |
531 | 2011.05.19 17:10 | buy | 113 | 0.25 | 81.818 | 0.000 | 0.000 | |
532 | 2011.05.19 17:10 | modify | 113 | 0.25 | 81.818 | 80.818 | 82.818 | |
533 | 2011.05.19 22:45 | modify | 113 | 0.25 | 81.818 | 80.818 | 81.868 | |
534 | 2011.05.20 21:00 | close | 113 | 0.25 | 81.540 | 80.818 | 81.868 | -84.54 | 11382.60 |
535 | 2011.05.23 09:25 | buy | 114 | 0.25 | 81.846 | 0.000 | 0.000 | |
536 | 2011.05.23 09:25 | modify | 114 | 0.25 | 81.846 | 80.846 | 82.846 | |
537 | 2011.05.23 10:15 | modify | 114 | 0.25 | 81.846 | 80.846 | 81.896 | |
538 | 2011.05.23 11:00 | close | 114 | 0.25 | 81.429 | 80.846 | 81.896 | -128.03 | 11254.57 |
539 | 2011.05.24 20:10 | buy | 115 | 0.25 | 81.958 | 0.000 | 0.000 | |
540 | 2011.05.24 20:10 | modify | 115 | 0.25 | 81.958 | 80.958 | 82.958 | |
541 | 2011.05.26 05:00 | close | 115 | 0.25 | 81.854 | 80.958 | 82.958 | -28.98 | 11225.58 |
542 | 2011.05.31 17:05 | buy | 116 | 0.25 | 81.353 | 0.000 | 0.000 | |
543 | 2011.05.31 17:05 | modify | 116 | 0.25 | 81.353 | 80.353 | 82.353 | |
544 | 2011.06.01 15:20 | modify | 116 | 0.25 | 81.353 | 80.353 | 81.403 | |
545 | 2011.06.01 16:00 | close | 116 | 0.25 | 80.875 | 80.353 | 81.403 | -147.07 | 11078.52 |
546 | 2011.06.06 15:25 | sell | 117 | 0.25 | 80.186 | 0.000 | 0.000 | |
547 | 2011.06.06 15:25 | modify | 117 | 0.25 | 80.186 | 81.186 | 79.186 | |
548 | 2011.06.08 04:10 | modify | 117 | 0.25 | 80.186 | 79.959 | 79.186 | |
549 | 2011.06.08 04:12 | s/l | 117 | 0.25 | 79.959 | 79.959 | 79.186 | 67.50 | 11146.02 |
550 | 2011.06.08 08:00 | sell | 118 | 0.25 | 80.039 | 0.000 | 0.000 | |
551 | 2011.06.08 08:00 | modify | 118 | 0.25 | 80.039 | 81.039 | 79.039 | |
552 | 2011.06.08 13:10 | modify | 118 | 0.25 | 80.039 | 79.936 | 79.039 | |
553 | 2011.06.08 13:15 | modify | 118 | 0.25 | 80.039 | 79.919 | 79.039 | |
554 | 2011.06.08 13:35 | modify | 118 | 0.25 | 80.039 | 79.912 | 79.039 | |
555 | 2011.06.08 13:45 | modify | 118 | 0.25 | 80.039 | 79.876 | 79.039 | |
556 | 2011.06.08 13:50 | modify | 118 | 0.25 | 80.039 | 79.857 | 79.039 | |
557 | 2011.06.08 13:55 | modify | 118 | 0.25 | 80.039 | 79.846 | 79.039 | |
558 | 2011.06.08 14:21 | s/l | 118 | 0.25 | 79.846 | 79.846 | 79.039 | 60.43 | 11206.45 |
559 | 2011.06.13 09:05 | buy | 119 | 0.25 | 80.432 | 0.000 | 0.000 | |
560 | 2011.06.13 09:05 | modify | 119 | 0.25 | 80.432 | 79.432 | 81.432 | |
561 | 2011.06.13 19:05 | modify | 119 | 0.25 | 80.432 | 79.432 | 80.482 | |
562 | 2011.06.14 02:00 | close | 119 | 0.25 | 80.165 | 79.432 | 80.482 | -82.58 | 11123.87 |
563 | 2011.06.23 06:25 | buy | 120 | 0.25 | 80.401 | 0.000 | 0.000 | |
564 | 2011.06.23 06:25 | modify | 120 | 0.25 | 80.401 | 79.401 | 81.401 | |
565 | 2011.06.23 12:40 | modify | 120 | 0.25 | 80.401 | 80.502 | 81.401 | |
566 | 2011.06.23 12:55 | modify | 120 | 0.25 | 80.401 | 80.508 | 81.401 | |
567 | 2011.06.23 13:00 | modify | 120 | 0.25 | 80.401 | 80.509 | 81.401 | |
568 | 2011.06.23 13:05 | modify | 120 | 0.25 | 80.401 | 80.513 | 81.401 | |
569 | 2011.06.23 13:25 | modify | 120 | 0.25 | 80.401 | 80.522 | 81.401 | |
570 | 2011.06.23 15:20 | modify | 120 | 0.25 | 80.401 | 80.565 | 81.401 | |
571 | 2011.06.23 15:25 | modify | 120 | 0.25 | 80.401 | 80.647 | 81.401 | |
572 | 2011.06.23 15:30 | modify | 120 | 0.25 | 80.401 | 80.678 | 81.401 | |
573 | 2011.06.23 15:31 | s/l | 120 | 0.25 | 80.678 | 80.678 | 81.401 | 85.84 | 11209.71 |
574 | 2011.07.06 08:35 | sell | 121 | 0.25 | 80.908 | 0.000 | 0.000 | |
575 | 2011.07.06 08:35 | modify | 121 | 0.25 | 80.908 | 81.908 | 79.908 | |
576 | 2011.07.06 09:00 | close | 121 | 0.25 | 80.920 | 81.908 | 79.908 | -3.71 | 11206.00 |
577 | 2011.07.11 01:55 | sell | 122 | 0.25 | 80.660 | 0.000 | 0.000 | |
578 | 2011.07.11 01:55 | modify | 122 | 0.25 | 80.660 | 81.660 | 79.660 | |
579 | 2011.07.11 15:20 | modify | 122 | 0.25 | 80.660 | 80.543 | 79.660 | |
580 | 2011.07.11 15:25 | modify | 122 | 0.25 | 80.660 | 80.498 | 79.660 | |
581 | 2011.07.11 15:30 | modify | 122 | 0.25 | 80.660 | 80.457 | 79.660 | |
582 | 2011.07.11 15:38 | s/l | 122 | 0.25 | 80.457 | 80.457 | 79.660 | 63.08 | 11269.08 |
583 | 2011.07.21 00:50 | sell | 123 | 0.25 | 78.816 | 0.000 | 0.000 | |
584 | 2011.07.21 00:50 | modify | 123 | 0.25 | 78.816 | 79.816 | 77.816 | |
585 | 2011.07.21 16:45 | modify | 123 | 0.25 | 78.816 | 78.698 | 77.816 | |
586 | 2011.07.21 16:50 | modify | 123 | 0.25 | 78.816 | 78.665 | 77.816 | |
587 | 2011.07.21 17:01 | s/l | 123 | 0.25 | 78.665 | 78.665 | 77.816 | 47.99 | 11317.07 |
588 | 2011.07.27 02:35 | sell | 124 | 0.25 | 77.975 | 0.000 | 0.000 | |
589 | 2011.07.27 02:35 | modify | 124 | 0.25 | 77.975 | 78.975 | 76.975 | |
590 | 2011.07.27 08:40 | modify | 124 | 0.25 | 77.975 | 77.859 | 76.975 | |
591 | 2011.07.27 09:05 | modify | 124 | 0.25 | 77.975 | 77.833 | 76.975 | |
592 | 2011.07.27 09:15 | modify | 124 | 0.25 | 77.975 | 77.793 | 76.975 | |
593 | 2011.07.27 09:25 | modify | 124 | 0.25 | 77.975 | 77.764 | 76.975 | |
594 | 2011.07.27 09:40 | modify | 124 | 0.25 | 77.975 | 77.756 | 76.975 | |
595 | 2011.07.27 10:15 | modify | 124 | 0.25 | 77.975 | 77.754 | 76.975 | |
596 | 2011.07.27 10:40 | modify | 124 | 0.25 | 77.975 | 77.745 | 76.975 | |
597 | 2011.07.27 10:50 | modify | 124 | 0.25 | 77.975 | 77.699 | 76.975 | |
598 | 2011.07.27 12:14 | s/l | 124 | 0.25 | 77.699 | 77.699 | 76.975 | 88.80 | 11405.87 |
599 | 2011.07.28 13:15 | sell | 125 | 0.25 | 77.783 | 0.000 | 0.000 | |
600 | 2011.07.28 13:15 | modify | 125 | 0.25 | 77.783 | 78.783 | 76.783 | |
601 | 2011.07.29 05:40 | modify | 125 | 0.25 | 77.783 | 77.655 | 76.783 | |
602 | 2011.07.29 06:35 | modify | 125 | 0.25 | 77.783 | 77.649 | 76.783 | |
603 | 2011.07.29 06:55 | modify | 125 | 0.25 | 77.783 | 77.637 | 76.783 | |
604 | 2011.07.29 07:00 | modify | 125 | 0.25 | 77.783 | 77.602 | 76.783 | |
605 | 2011.07.29 07:55 | modify | 125 | 0.25 | 77.783 | 77.586 | 76.783 | |
606 | 2011.07.29 09:58 | s/l | 125 | 0.25 | 77.586 | 77.586 | 76.783 | 61.74 | 11467.61 |
607 | 2011.08.01 00:15 | sell | 126 | 0.25 | 77.296 | 0.000 | 0.000 | |
608 | 2011.08.01 00:15 | modify | 126 | 0.25 | 77.296 | 78.296 | 76.296 | |
609 | 2011.08.01 03:35 | modify | 126 | 0.25 | 77.296 | 78.296 | 77.246 | |
610 | 2011.08.01 04:00 | close | 126 | 0.25 | 77.996 | 78.296 | 77.246 | -224.37 | 11243.24 |
611 | 2011.08.01 07:00 | buy | 127 | 0.25 | 77.446 | 0.000 | 0.000 | |
612 | 2011.08.01 07:00 | modify | 127 | 0.25 | 77.446 | 76.446 | 78.446 | |
613 | 2011.08.01 07:05 | close | 127 | 0.25 | 77.443 | 76.446 | 78.446 | -0.97 | 11242.27 |
614 | 2011.08.01 20:15 | sell | 128 | 0.25 | 77.122 | 0.000 | 0.000 | |
615 | 2011.08.01 20:15 | modify | 128 | 0.25 | 77.122 | 78.122 | 76.122 | |
616 | 2011.08.02 00:55 | modify | 128 | 0.25 | 77.122 | 78.122 | 77.072 | |
617 | 2011.08.02 03:00 | close | 128 | 0.25 | 77.576 | 78.122 | 77.072 | -148.05 | 11094.23 |
618 | 2011.08.22 04:00 | buy | 129 | 0.25 | 76.649 | 0.000 | 0.000 | |
619 | 2011.08.22 04:00 | modify | 129 | 0.25 | 76.649 | 75.649 | 77.649 | |
620 | 2011.08.22 05:05 | modify | 129 | 0.25 | 76.649 | 77.055 | 77.649 | |
621 | 2011.08.22 05:05 | s/l | 129 | 0.25 | 77.055 | 77.055 | 77.649 | 131.72 | 11225.95 |
622 | 2011.08.26 17:40 | sell | 130 | 0.25 | 76.911 | 0.000 | 0.000 | |
623 | 2011.08.26 17:40 | modify | 130 | 0.25 | 76.911 | 77.911 | 75.911 | |
624 | 2011.08.26 18:20 | modify | 130 | 0.25 | 76.911 | 76.757 | 75.911 | |
625 | 2011.08.26 18:25 | modify | 130 | 0.25 | 76.911 | 76.674 | 75.911 | |
626 | 2011.08.26 18:31 | s/l | 130 | 0.25 | 76.674 | 76.674 | 75.911 | 77.28 | 11303.23 |
627 | 2011.08.29 22:35 | buy | 131 | 0.25 | 76.832 | 0.000 | 0.000 | |
628 | 2011.08.29 22:35 | modify | 131 | 0.25 | 76.832 | 75.832 | 77.832 | |
629 | 2011.08.29 22:40 | close | 131 | 0.25 | 76.822 | 75.832 | 77.832 | -3.25 | 11299.98 |
630 | 2011.08.31 10:00 | sell | 132 | 0.25 | 76.641 | 0.000 | 0.000 | |
631 | 2011.08.31 10:00 | modify | 132 | 0.25 | 76.641 | 77.641 | 75.641 | |
632 | 2011.08.31 18:00 | modify | 132 | 0.25 | 76.641 | 76.538 | 75.641 | |
633 | 2011.08.31 21:17 | s/l | 132 | 0.25 | 76.538 | 76.538 | 75.641 | 33.64 | 11333.62 |
634 | 2011.09.01 07:15 | buy | 133 | 0.25 | 76.832 | 0.000 | 0.000 | |
635 | 2011.09.01 07:15 | modify | 133 | 0.25 | 76.832 | 75.832 | 77.832 | |
636 | 2011.09.01 12:30 | modify | 133 | 0.25 | 76.832 | 76.941 | 77.832 | |
637 | 2011.09.01 13:10 | modify | 133 | 0.25 | 76.832 | 76.960 | 77.832 | |
638 | 2011.09.01 13:15 | modify | 133 | 0.25 | 76.832 | 77.028 | 77.832 | |
639 | 2011.09.01 13:47 | s/l | 133 | 0.25 | 77.028 | 77.028 | 77.832 | 63.61 | 11397.23 |
640 | 2011.09.01 23:20 | sell | 134 | 0.25 | 76.872 | 0.000 | 0.000 | |
641 | 2011.09.01 23:20 | modify | 134 | 0.25 | 76.872 | 77.872 | 75.872 | |
642 | 2011.09.01 23:25 | close | 134 | 0.25 | 76.893 | 77.872 | 75.872 | -6.83 | 11390.40 |
643 | 2011.09.06 17:55 | buy | 135 | 0.25 | 77.142 | 0.000 | 0.000 | |
644 | 2011.09.06 17:55 | modify | 135 | 0.25 | 77.142 | 76.142 | 78.142 | |
645 | 2011.09.06 18:15 | modify | 135 | 0.25 | 77.142 | 77.260 | 78.142 | |
646 | 2011.09.06 18:20 | modify | 135 | 0.25 | 77.142 | 77.273 | 78.142 | |
647 | 2011.09.06 18:30 | modify | 135 | 0.25 | 77.142 | 77.281 | 78.142 | |
648 | 2011.09.06 18:45 | modify | 135 | 0.25 | 77.142 | 77.308 | 78.142 | |
649 | 2011.09.06 18:50 | modify | 135 | 0.25 | 77.142 | 77.347 | 78.142 | |
650 | 2011.09.06 18:55 | modify | 135 | 0.25 | 77.142 | 77.369 | 78.142 | |
651 | 2011.09.06 19:00 | modify | 135 | 0.25 | 77.142 | 77.376 | 78.142 | |
652 | 2011.09.06 19:30 | modify | 135 | 0.25 | 77.142 | 77.398 | 78.142 | |
653 | 2011.09.06 19:45 | modify | 135 | 0.25 | 77.142 | 77.400 | 78.142 | |
654 | 2011.09.06 19:50 | modify | 135 | 0.25 | 77.142 | 77.424 | 78.142 | |
655 | 2011.09.06 19:55 | modify | 135 | 0.25 | 77.142 | 77.433 | 78.142 | |
656 | 2011.09.06 20:00 | modify | 135 | 0.25 | 77.142 | 77.435 | 78.142 | |
657 | 2011.09.06 20:05 | modify | 135 | 0.25 | 77.142 | 77.440 | 78.142 | |
658 | 2011.09.06 20:10 | modify | 135 | 0.25 | 77.142 | 77.475 | 78.142 | |
659 | 2011.09.06 21:25 | modify | 135 | 0.25 | 77.142 | 77.488 | 78.142 | |
660 | 2011.09.06 22:00 | modify | 135 | 0.25 | 77.142 | 77.521 | 78.142 | |
661 | 2011.09.06 22:05 | modify | 135 | 0.25 | 77.142 | 77.528 | 78.142 | |
662 | 2011.09.06 22:10 | modify | 135 | 0.25 | 77.142 | 77.550 | 78.142 | |
663 | 2011.09.06 22:20 | modify | 135 | 0.25 | 77.142 | 77.558 | 78.142 | |
664 | 2011.09.06 22:30 | modify | 135 | 0.25 | 77.142 | 77.571 | 78.142 | |
665 | 2011.09.06 23:10 | modify | 135 | 0.25 | 77.142 | 77.578 | 78.142 | |
666 | 2011.09.06 23:20 | modify | 135 | 0.25 | 77.142 | 77.596 | 78.142 | |
667 | 2011.09.06 23:25 | modify | 135 | 0.25 | 77.142 | 77.610 | 78.142 | |
668 | 2011.09.07 00:27 | s/l | 135 | 0.25 | 77.610 | 77.610 | 78.142 | 151.44 | 11541.84 |
669 | 2011.09.07 00:50 | buy | 136 | 0.25 | 77.569 | 0.000 | 0.000 | |
670 | 2011.09.07 00:50 | modify | 136 | 0.25 | 77.569 | 76.569 | 78.569 | |
671 | 2011.09.07 06:30 | modify | 136 | 0.25 | 77.569 | 76.569 | 77.619 | |
672 | 2011.09.09 12:46 | t/p | 136 | 0.25 | 77.619 | 76.569 | 77.619 | 18.88 | 11560.72 |
673 | 2011.09.12 13:00 | sell | 137 | 0.25 | 77.044 | 0.000 | 0.000 | |
674 | 2011.09.12 13:00 | modify | 137 | 0.25 | 77.044 | 78.044 | 76.044 | |
675 | 2011.09.12 22:00 | close | 137 | 0.25 | 77.383 | 78.044 | 76.044 | -109.52 | 11451.20 |
676 | 2011.09.19 16:45 | sell | 138 | 0.25 | 76.804 | 0.000 | 0.000 | |
677 | 2011.09.19 16:45 | modify | 138 | 0.25 | 76.804 | 77.804 | 75.804 | |
678 | 2011.09.19 17:35 | modify | 138 | 0.25 | 76.804 | 76.645 | 75.804 | |
679 | 2011.09.19 17:40 | modify | 138 | 0.25 | 76.804 | 76.508 | 75.804 | |
680 | 2011.09.19 18:00 | modify | 138 | 0.25 | 76.804 | 76.505 | 75.804 | |
681 | 2011.09.19 19:19 | s/l | 138 | 0.25 | 76.505 | 76.505 | 75.804 | 97.71 | 11548.91 |
682 | 2011.09.19 23:10 | sell | 139 | 0.25 | 76.562 | 0.000 | 0.000 | |
683 | 2011.09.19 23:10 | modify | 139 | 0.25 | 76.562 | 77.562 | 75.562 | |
684 | 2011.09.21 03:40 | modify | 139 | 0.25 | 76.562 | 76.447 | 75.562 | |
685 | 2011.09.21 03:50 | modify | 139 | 0.25 | 76.562 | 76.445 | 75.562 | |
686 | 2011.09.21 03:55 | modify | 139 | 0.25 | 76.562 | 76.377 | 75.562 | |
687 | 2011.09.21 04:10 | modify | 139 | 0.25 | 76.562 | 76.283 | 75.562 | |
688 | 2011.09.21 04:18 | s/l | 139 | 0.25 | 76.283 | 76.283 | 75.562 | 87.95 | 11636.86 |
689 | 2011.09.22 09:55 | buy | 140 | 0.25 | 76.655 | 0.000 | 0.000 | |
690 | 2011.09.22 09:55 | modify | 140 | 0.25 | 76.655 | 75.655 | 77.655 | |
691 | 2011.09.22 11:00 | close | 140 | 0.25 | 76.424 | 75.655 | 77.655 | -75.57 | 11561.29 |
692 | 2011.09.28 03:15 | buy | 141 | 0.25 | 76.654 | 0.000 | 0.000 | |
693 | 2011.09.28 03:15 | modify | 141 | 0.25 | 76.654 | 75.654 | 77.654 | |
694 | 2011.09.28 11:00 | close | 141 | 0.25 | 76.416 | 75.654 | 77.654 | -77.86 | 11483.43 |
695 | 2011.09.29 18:50 | buy | 142 | 0.25 | 76.655 | 0.000 | 0.000 | |
696 | 2011.09.29 18:50 | modify | 142 | 0.25 | 76.655 | 75.655 | 77.655 | |
697 | 2011.09.30 09:25 | sell | 143 | 0.25 | 76.637 | 0.000 | 0.000 | |
698 | 2011.09.30 09:25 | modify | 143 | 0.25 | 76.637 | 77.637 | 75.637 | |
699 | 2011.09.30 09:30 | close | 143 | 0.25 | 76.638 | 77.637 | 75.637 | -0.33 | 11483.10 |
700 | 2011.09.30 09:50 | sell | 144 | 0.25 | 76.646 | 0.000 | 0.000 | |
701 | 2011.09.30 09:50 | modify | 144 | 0.25 | 76.646 | 77.646 | 75.646 | |
702 | 2011.09.30 09:55 | close | 144 | 0.25 | 76.682 | 77.646 | 75.646 | -11.74 | 11471.36 |
703 | 2011.09.30 12:05 | modify | 142 | 0.25 | 76.655 | 76.755 | 77.655 | |
704 | 2011.09.30 12:10 | modify | 142 | 0.25 | 76.655 | 76.757 | 77.655 | |
705 | 2011.09.30 12:40 | modify | 142 | 0.25 | 76.655 | 76.768 | 77.655 | |
706 | 2011.09.30 12:45 | modify | 142 | 0.25 | 76.655 | 76.774 | 77.655 | |
707 | 2011.09.30 12:55 | modify | 142 | 0.25 | 76.655 | 76.775 | 77.655 | |
708 | 2011.09.30 14:40 | modify | 142 | 0.25 | 76.655 | 76.783 | 77.655 | |
709 | 2011.09.30 14:45 | modify | 142 | 0.25 | 76.655 | 76.798 | 77.655 | |
710 | 2011.09.30 14:50 | modify | 142 | 0.25 | 76.655 | 76.828 | 77.655 | |
711 | 2011.09.30 15:00 | modify | 142 | 0.25 | 76.655 | 76.830 | 77.655 | |
712 | 2011.09.30 15:30 | s/l | 142 | 0.25 | 76.830 | 76.830 | 77.655 | 57.63 | 11528.99 |
713 | 2011.09.30 16:20 | buy | 145 | 0.25 | 76.756 | 0.000 | 0.000 | |
714 | 2011.09.30 16:20 | modify | 145 | 0.25 | 76.756 | 75.756 | 77.756 | |
715 | 2011.09.30 17:50 | modify | 145 | 0.25 | 76.756 | 76.870 | 77.756 | |
716 | 2011.09.30 18:00 | modify | 145 | 0.25 | 76.756 | 76.966 | 77.756 | |
717 | 2011.09.30 18:10 | modify | 145 | 0.25 | 76.756 | 76.968 | 77.756 | |
718 | 2011.09.30 18:15 | modify | 145 | 0.25 | 76.756 | 77.016 | 77.756 | |
719 | 2011.09.30 18:36 | s/l | 145 | 0.25 | 77.016 | 77.016 | 77.756 | 84.40 | 11613.39 |
720 | 2011.10.04 23:30 | buy | 146 | 0.25 | 76.831 | 0.000 | 0.000 | |
721 | 2011.10.04 23:30 | modify | 146 | 0.25 | 76.831 | 75.831 | 77.831 | |
722 | 2011.10.05 00:00 | close | 146 | 0.25 | 76.796 | 75.831 | 77.831 | -10.70 | 11602.70 |
723 | 2011.10.05 09:55 | sell | 147 | 0.25 | 76.745 | 0.000 | 0.000 | |
724 | 2011.10.05 09:55 | modify | 147 | 0.25 | 76.745 | 77.745 | 75.745 | |
725 | 2011.10.05 16:00 | close | 147 | 0.25 | 76.811 | 77.745 | 75.745 | -21.48 | 11581.22 |
726 | 2011.10.13 01:55 | buy | 148 | 0.25 | 77.183 | 0.000 | 0.000 | |
727 | 2011.10.13 01:55 | modify | 148 | 0.25 | 77.183 | 76.183 | 78.183 | |
728 | 2011.10.13 12:00 | modify | 148 | 0.25 | 77.183 | 76.183 | 77.233 | |
729 | 2011.10.13 17:00 | close | 148 | 0.25 | 76.793 | 76.183 | 77.233 | -126.96 | 11454.26 |
730 | 2011.10.14 21:20 | buy | 149 | 0.25 | 77.195 | 0.000 | 0.000 | |
731 | 2011.10.14 21:20 | modify | 149 | 0.25 | 77.195 | 76.195 | 78.195 | |
732 | 2011.10.17 10:55 | modify | 149 | 0.25 | 77.195 | 77.307 | 78.195 | |
733 | 2011.10.17 11:00 | modify | 149 | 0.25 | 77.195 | 77.322 | 78.195 | |
734 | 2011.10.17 12:31 | s/l | 149 | 0.25 | 77.322 | 77.322 | 78.195 | 41.75 | 11496.01 |
735 | 2011.10.24 00:45 | sell | 150 | 0.25 | 76.244 | 0.000 | 0.000 | |
736 | 2011.10.24 00:45 | modify | 150 | 0.25 | 76.244 | 77.244 | 75.244 | |
737 | 2011.10.24 15:40 | modify | 150 | 0.25 | 76.244 | 76.143 | 75.244 | |
738 | 2011.10.24 15:51 | s/l | 150 | 0.25 | 76.143 | 76.143 | 75.244 | 33.16 | 11529.17 |
739 | 2011.10.27 14:30 | sell | 151 | 0.25 | 75.942 | 0.000 | 0.000 | |
740 | 2011.10.27 14:30 | modify | 151 | 0.25 | 75.942 | 76.942 | 74.942 | |
741 | 2011.10.27 15:25 | modify | 151 | 0.25 | 75.942 | 75.832 | 74.942 | |
742 | 2011.10.27 15:45 | modify | 151 | 0.25 | 75.942 | 75.804 | 74.942 | |
743 | 2011.10.27 16:05 | modify | 151 | 0.25 | 75.942 | 75.796 | 74.942 | |
744 | 2011.10.27 16:29 | s/l | 151 | 0.25 | 75.796 | 75.796 | 74.942 | 48.16 | 11577.33 |
745 | 2011.10.31 11:30 | buy | 152 | 0.25 | 78.570 | 0.000 | 0.000 | |
746 | 2011.10.31 11:30 | modify | 152 | 0.25 | 78.570 | 77.570 | 79.570 | |
747 | 2011.10.31 11:45 | modify | 152 | 0.25 | 78.570 | 77.570 | 78.620 | |
748 | 2011.11.01 03:14 | t/p | 152 | 0.25 | 78.620 | 77.570 | 78.620 | 16.59 | 11593.93 |
749 | 2011.11.09 09:05 | sell | 153 | 0.25 | 77.606 | 0.000 | 0.000 | |
750 | 2011.11.09 09:05 | modify | 153 | 0.25 | 77.606 | 78.606 | 76.606 | |
751 | 2011.11.11 10:30 | modify | 153 | 0.25 | 77.606 | 77.498 | 76.606 | |
752 | 2011.11.11 10:40 | modify | 153 | 0.25 | 77.606 | 77.453 | 76.606 | |
753 | 2011.11.11 11:45 | modify | 153 | 0.25 | 77.606 | 77.439 | 76.606 | |
754 | 2011.11.11 13:09 | s/l | 153 | 0.25 | 77.439 | 77.439 | 76.606 | 46.97 | 11640.89 |
755 | 2011.11.14 14:35 | sell | 154 | 0.25 | 77.023 | 0.000 | 0.000 | |
756 | 2011.11.14 14:35 | modify | 154 | 0.25 | 77.023 | 78.023 | 76.023 | |
757 | 2011.11.17 02:00 | close | 154 | 0.25 | 77.081 | 78.023 | 76.023 | -27.49 | 11613.40 |
758 | 2011.11.18 16:35 | sell | 155 | 0.25 | 76.783 | 0.000 | 0.000 | |
759 | 2011.11.18 16:35 | modify | 155 | 0.25 | 76.783 | 77.783 | 75.783 | |
760 | 2011.11.18 22:00 | close | 155 | 0.25 | 76.968 | 77.783 | 75.783 | -60.09 | 11553.31 |
761 | 2011.11.24 07:55 | sell | 156 | 0.25 | 77.123 | 0.000 | 0.000 | |
762 | 2011.11.24 07:55 | modify | 156 | 0.25 | 77.123 | 78.123 | 76.123 | |
763 | 2011.11.24 08:00 | close | 156 | 0.25 | 77.153 | 78.123 | 76.123 | -9.72 | 11543.59 |
764 | 2011.11.29 06:15 | buy | 157 | 0.25 | 78.082 | 0.000 | 0.000 | |
765 | 2011.11.29 06:15 | modify | 157 | 0.25 | 78.082 | 77.082 | 79.082 | |
766 | 2011.11.29 12:20 | modify | 157 | 0.25 | 78.082 | 77.082 | 78.132 | |
767 | 2011.11.30 12:33 | t/p | 157 | 0.25 | 78.132 | 77.082 | 78.132 | 16.69 | 11560.29 |
768 | 2011.12.14 05:20 | buy | 158 | 0.25 | 77.953 | 0.000 | 0.000 | |
769 | 2011.12.14 05:20 | modify | 158 | 0.25 | 77.953 | 76.953 | 78.953 | |
770 | 2011.12.15 13:00 | close | 158 | 0.25 | 77.880 | 76.953 | 78.953 | -21.35 | 11538.94 |
771 | 2011.12.20 05:50 | buy | 159 | 0.25 | 78.003 | 0.000 | 0.000 | |
772 | 2011.12.20 05:50 | modify | 159 | 0.25 | 78.003 | 77.003 | 79.003 | |
773 | 2011.12.20 11:00 | close | 159 | 0.25 | 77.882 | 77.003 | 79.003 | -38.84 | 11500.10 |
774 | 2011.12.20 21:05 | sell | 160 | 0.25 | 77.828 | 0.000 | 0.000 | |
775 | 2011.12.20 21:05 | modify | 160 | 0.25 | 77.828 | 78.828 | 76.828 | |
776 | 2011.12.21 18:00 | close | 160 | 0.25 | 77.972 | 78.828 | 76.828 | -47.91 | 11452.19 |
777 | 2011.12.22 05:55 | buy | 161 | 0.25 | 78.038 | 0.000 | 0.000 | |
778 | 2011.12.22 05:55 | modify | 161 | 0.25 | 78.038 | 77.038 | 79.038 | |
779 | 2011.12.26 04:00 | close | 161 | 0.25 | 77.964 | 77.038 | 79.038 | -22.34 | 11429.85 |
780 | 2011.12.26 07:20 | sell | 162 | 0.25 | 78.003 | 0.000 | 0.000 | |
781 | 2011.12.26 07:20 | modify | 162 | 0.25 | 78.003 | 79.003 | 77.003 | |
782 | 2011.12.28 02:40 | modify | 162 | 0.25 | 78.003 | 77.902 | 77.003 | |
783 | 2011.12.28 02:45 | modify | 162 | 0.25 | 78.003 | 77.875 | 77.003 | |
784 | 2011.12.28 06:40 | modify | 162 | 0.25 | 78.003 | 77.873 | 77.003 | |
785 | 2011.12.28 06:50 | modify | 162 | 0.25 | 78.003 | 77.872 | 77.003 | |
786 | 2011.12.28 07:05 | modify | 162 | 0.25 | 78.003 | 77.871 | 77.003 | |
787 | 2011.12.28 07:15 | modify | 162 | 0.25 | 78.003 | 77.870 | 77.003 | |
788 | 2011.12.28 07:20 | modify | 162 | 0.25 | 78.003 | 77.868 | 77.003 | |
789 | 2011.12.28 10:30 | modify | 162 | 0.25 | 78.003 | 77.865 | 77.003 | |
790 | 2011.12.28 10:35 | modify | 162 | 0.25 | 78.003 | 77.864 | 77.003 | |
791 | 2011.12.28 10:45 | modify | 162 | 0.25 | 78.003 | 77.858 | 77.003 | |
792 | 2011.12.28 10:50 | modify | 162 | 0.25 | 78.003 | 77.856 | 77.003 | |
793 | 2011.12.28 11:00 | modify | 162 | 0.25 | 78.003 | 77.855 | 77.003 | |
794 | 2011.12.28 11:05 | modify | 162 | 0.25 | 78.003 | 77.842 | 77.003 | |
795 | 2011.12.28 11:10 | modify | 162 | 0.25 | 78.003 | 77.813 | 77.003 | |
796 | 2011.12.28 11:35 | modify | 162 | 0.25 | 78.003 | 77.809 | 77.003 | |
797 | 2011.12.28 13:00 | modify | 162 | 0.25 | 78.003 | 77.805 | 77.003 | |
798 | 2011.12.28 13:05 | modify | 162 | 0.25 | 78.003 | 77.800 | 77.003 | |
799 | 2011.12.28 13:20 | modify | 162 | 0.25 | 78.003 | 77.794 | 77.003 | |
800 | 2011.12.28 13:25 | modify | 162 | 0.25 | 78.003 | 77.779 | 77.003 | |
801 | 2011.12.28 13:35 | modify | 162 | 0.25 | 78.003 | 77.773 | 77.003 | |
802 | 2011.12.28 13:40 | modify | 162 | 0.25 | 78.003 | 77.730 | 77.003 | |
803 | 2011.12.28 15:25 | modify | 162 | 0.25 | 78.003 | 77.708 | 77.003 | |
804 | 2011.12.28 15:30 | modify | 162 | 0.25 | 78.003 | 77.689 | 77.003 | |
805 | 2011.12.28 15:40 | modify | 162 | 0.25 | 78.003 | 77.684 | 77.003 | |
806 | 2011.12.28 16:05 | modify | 162 | 0.25 | 78.003 | 77.682 | 77.003 | |
807 | 2011.12.28 16:28 | s/l | 162 | 0.25 | 77.682 | 77.682 | 77.003 | 99.84 | 11529.69 |
808 | 2011.12.28 16:35 | sell | 163 | 0.25 | 77.734 | 0.000 | 0.000 | |
809 | 2011.12.28 16:35 | modify | 163 | 0.25 | 77.734 | 78.734 | 76.734 | |
810 | 2011.12.28 18:00 | close | 163 | 0.25 | 77.944 | 78.734 | 76.734 | -67.36 | 11462.33 |
811 | 2012.01.06 00:00 | buy | 164 | 0.25 | 77.123 | 0.000 | 0.000 | |
812 | 2012.01.06 00:00 | modify | 164 | 0.25 | 77.123 | 76.123 | 78.123 | |
813 | 2012.01.09 00:45 | modify | 164 | 0.25 | 77.123 | 76.123 | 77.173 | |
814 | 2012.01.09 01:00 | close | 164 | 0.25 | 76.791 | 76.123 | 77.173 | -107.40 | 11354.93 |
815 | 2012.01.18 08:45 | sell | 165 | 0.25 | 76.711 | 0.000 | 0.000 | |
816 | 2012.01.18 08:45 | modify | 165 | 0.25 | 76.711 | 77.711 | 75.711 | |
817 | 2012.01.18 14:00 | close | 165 | 0.25 | 76.802 | 77.711 | 75.711 | -29.62 | 11325.31 |
818 | 2012.01.20 00:10 | buy | 166 | 0.25 | 77.085 | 0.000 | 0.000 | |
819 | 2012.01.20 00:10 | modify | 166 | 0.25 | 77.085 | 76.085 | 78.085 | |
820 | 2012.01.23 13:00 | close | 166 | 0.25 | 76.900 | 76.085 | 78.085 | -59.45 | 11265.87 |
821 | 2012.01.31 08:35 | sell | 167 | 0.25 | 76.290 | 0.000 | 0.000 | |
822 | 2012.01.31 08:35 | modify | 167 | 0.25 | 76.290 | 77.290 | 75.290 | |
823 | 2012.02.01 11:25 | modify | 167 | 0.25 | 76.290 | 76.172 | 75.290 | |
824 | 2012.02.01 11:40 | modify | 167 | 0.25 | 76.290 | 76.161 | 75.290 | |
825 | 2012.02.01 16:12 | s/l | 167 | 0.25 | 76.161 | 76.161 | 75.290 | 40.60 | 11306.47 |
826 | 2012.02.02 06:55 | sell | 168 | 0.25 | 76.157 | 0.000 | 0.000 | |
827 | 2012.02.02 06:55 | modify | 168 | 0.25 | 76.157 | 77.157 | 75.157 | |
828 | 2012.02.03 03:00 | close | 168 | 0.25 | 76.237 | 77.157 | 75.157 | -27.97 | 11278.51 |
829 | 2012.02.06 02:35 | buy | 169 | 0.25 | 76.509 | 0.000 | 0.000 | |
830 | 2012.02.06 02:35 | modify | 169 | 0.25 | 76.509 | 75.509 | 77.509 | |
831 | 2012.02.06 05:00 | modify | 169 | 0.25 | 76.509 | 76.618 | 77.509 | |
832 | 2012.02.06 05:05 | modify | 169 | 0.25 | 76.509 | 76.627 | 77.509 | |
833 | 2012.02.06 06:05 | modify | 169 | 0.25 | 76.509 | 76.635 | 77.509 | |
834 | 2012.02.06 06:25 | modify | 169 | 0.25 | 76.509 | 76.665 | 77.509 | |
835 | 2012.02.06 06:40 | modify | 169 | 0.25 | 76.509 | 76.666 | 77.509 | |
836 | 2012.02.06 06:45 | modify | 169 | 0.25 | 76.509 | 76.681 | 77.509 | |
837 | 2012.02.06 07:10 | modify | 169 | 0.25 | 76.509 | 76.685 | 77.509 | |
838 | 2012.02.06 08:53 | s/l | 169 | 0.25 | 76.685 | 76.685 | 77.509 | 57.38 | 11335.89 |
839 | 2012.02.06 09:00 | buy | 170 | 0.25 | 76.645 | 0.000 | 0.000 | |
840 | 2012.02.06 09:00 | modify | 170 | 0.25 | 76.645 | 75.645 | 77.645 | |
841 | 2012.02.07 17:40 | modify | 170 | 0.25 | 76.645 | 76.777 | 77.645 | |
842 | 2012.02.07 17:50 | modify | 170 | 0.25 | 76.645 | 76.831 | 77.645 | |
843 | 2012.02.07 18:01 | s/l | 170 | 0.25 | 76.831 | 76.831 | 77.645 | 61.21 | 11397.10 |
844 | 2012.02.10 03:05 | buy | 171 | 0.25 | 77.607 | 0.000 | 0.000 | |
845 | 2012.02.10 03:05 | modify | 171 | 0.25 | 77.607 | 76.607 | 78.607 | |
846 | 2012.02.13 18:00 | close | 171 | 0.25 | 77.404 | 76.607 | 78.607 | -64.88 | 11332.23 |
847 | 2012.02.17 01:45 | buy | 172 | 0.25 | 78.823 | 0.000 | 0.000 | |
848 | 2012.02.17 01:45 | modify | 172 | 0.25 | 78.823 | 77.823 | 79.823 | |
849 | 2012.02.17 03:10 | modify | 172 | 0.25 | 78.823 | 78.996 | 79.823 | |
850 | 2012.02.17 03:25 | modify | 172 | 0.25 | 78.823 | 79.019 | 79.823 | |
851 | 2012.02.17 08:30 | modify | 172 | 0.25 | 78.823 | 79.032 | 79.823 | |
852 | 2012.02.17 08:45 | modify | 172 | 0.25 | 78.823 | 79.042 | 79.823 | |
853 | 2012.02.17 09:20 | modify | 172 | 0.25 | 78.823 | 79.061 | 79.823 | |
854 | 2012.02.17 09:56 | s/l | 172 | 0.25 | 79.061 | 79.061 | 79.823 | 75.26 | 11407.49 |
855 | 2012.02.27 04:30 | buy | 173 | 0.25 | 81.018 | 0.000 | 0.000 | |
856 | 2012.02.27 04:30 | modify | 173 | 0.25 | 81.018 | 80.018 | 82.018 | |
857 | 2012.02.27 05:30 | modify | 173 | 0.25 | 81.018 | 81.118 | 82.018 | |
858 | 2012.02.27 05:35 | modify | 173 | 0.25 | 81.018 | 81.142 | 82.018 | |
859 | 2012.02.27 06:38 | s/l | 173 | 0.25 | 81.142 | 81.142 | 82.018 | 38.20 | 11445.69 |
860 | 2012.02.28 07:05 | sell | 174 | 0.25 | 80.376 | 0.000 | 0.000 | |
861 | 2012.02.28 07:05 | modify | 174 | 0.25 | 80.376 | 81.376 | 79.376 | |
862 | 2012.02.28 08:00 | close | 174 | 0.25 | 80.530 | 81.376 | 79.376 | -47.81 | 11397.88 |
863 | 2012.03.05 15:25 | sell | 175 | 0.25 | 81.428 | 0.000 | 0.000 | |
864 | 2012.03.05 15:25 | modify | 175 | 0.25 | 81.428 | 82.428 | 80.428 | |
865 | 2012.03.05 15:30 | close | 175 | 0.25 | 81.445 | 82.428 | 80.428 | -5.22 | 11392.66 |
866 | 2012.03.09 22:30 | buy | 176 | 0.25 | 82.398 | 0.000 | 0.000 | |
867 | 2012.03.09 22:30 | modify | 176 | 0.25 | 82.398 | 81.398 | 83.398 | |
868 | 2012.03.13 08:25 | modify | 176 | 0.25 | 82.398 | 81.398 | 82.448 | |
869 | 2012.03.13 11:05 | t/p | 176 | 0.25 | 82.448 | 81.398 | 82.448 | 16.55 | 11409.20 |
870 | 2012.03.15 22:50 | sell | 177 | 0.25 | 83.473 | 0.000 | 0.000 | |
871 | 2012.03.15 22:50 | modify | 177 | 0.25 | 83.473 | 84.473 | 82.473 | |
872 | 2012.03.15 22:55 | close | 177 | 0.25 | 83.486 | 84.473 | 82.473 | -3.89 | 11405.31 |
873 | 2012.03.19 15:45 | sell | 178 | 0.25 | 83.265 | 0.000 | 0.000 | |
874 | 2012.03.19 15:45 | modify | 178 | 0.25 | 83.265 | 84.265 | 82.265 | |
875 | 2012.03.20 11:15 | modify | 178 | 0.25 | 83.265 | 84.265 | 83.215 | |
876 | 2012.03.20 12:00 | close | 178 | 0.25 | 83.744 | 84.265 | 83.215 | -144.74 | 11260.58 |
877 | 2012.03.22 15:40 | sell | 179 | 0.25 | 83.152 | 0.000 | 0.000 | |
878 | 2012.03.22 15:40 | modify | 179 | 0.25 | 83.152 | 84.152 | 82.152 | |
879 | 2012.03.22 17:20 | modify | 179 | 0.25 | 83.152 | 83.018 | 82.152 | |
880 | 2012.03.22 17:25 | modify | 179 | 0.25 | 83.152 | 82.926 | 82.152 | |
881 | 2012.03.22 17:30 | modify | 179 | 0.25 | 83.152 | 82.786 | 82.152 | |
882 | 2012.03.22 17:35 | modify | 179 | 0.25 | 83.152 | 82.747 | 82.152 | |
883 | 2012.03.22 17:44 | s/l | 179 | 0.25 | 82.747 | 82.747 | 82.152 | 122.36 | 11382.94 |
884 | 2012.03.23 20:20 | sell | 180 | 0.25 | 82.524 | 0.000 | 0.000 | |
885 | 2012.03.23 20:20 | modify | 180 | 0.25 | 82.524 | 83.524 | 81.524 | |
886 | 2012.03.26 09:00 | buy | 181 | 0.25 | 82.609 | 0.000 | 0.000 | |
887 | 2012.03.26 09:00 | modify | 181 | 0.25 | 82.609 | 81.609 | 83.609 | |
888 | 2012.03.26 09:05 | close | 181 | 0.25 | 82.614 | 81.609 | 83.609 | 1.51 | 11384.45 |
889 | 2012.03.26 09:15 | buy | 182 | 0.25 | 82.588 | 0.000 | 0.000 | |
890 | 2012.03.26 09:15 | modify | 182 | 0.25 | 82.588 | 81.588 | 83.588 | |
891 | 2012.03.26 09:20 | close | 182 | 0.25 | 82.587 | 81.588 | 83.588 | -0.30 | 11384.15 |
892 | 2012.03.26 09:25 | buy | 183 | 0.25 | 82.580 | 0.000 | 0.000 | |
893 | 2012.03.26 09:25 | modify | 183 | 0.25 | 82.580 | 81.580 | 83.580 | |
894 | 2012.03.26 09:30 | close | 183 | 0.25 | 82.570 | 81.580 | 83.580 | -3.03 | 11381.12 |
895 | 2012.03.26 11:20 | modify | 180 | 0.25 | 82.524 | 83.524 | 82.474 | |
896 | 2012.03.27 01:00 | close | 180 | 0.25 | 82.877 | 83.524 | 82.474 | -109.95 | 11271.17 |
897 | 2012.04.03 08:25 | sell | 184 | 0.25 | 82.045 | 0.000 | 0.000 | |
898 | 2012.04.03 08:25 | modify | 184 | 0.25 | 82.045 | 83.045 | 81.045 | |
899 | 2012.04.03 16:20 | modify | 184 | 0.25 | 82.045 | 83.045 | 81.995 | |
900 | 2012.04.03 21:30 | close | 184 | 0.25 | 82.904 | 83.045 | 81.995 | -259.03 | 11012.14 |
901 | 2012.04.06 00:10 | buy | 185 | 0.25 | 82.309 | 0.000 | 0.000 | |
902 | 2012.04.06 00:10 | modify | 185 | 0.25 | 82.309 | 81.309 | 83.309 | |
903 | 2012.04.06 03:00 | close | 185 | 0.25 | 82.203 | 81.309 | 83.309 | -32.24 | 10979.90 |
904 | 2012.04.09 23:55 | buy | 186 | 0.25 | 81.485 | 0.000 | 0.000 | |
905 | 2012.04.09 23:55 | modify | 186 | 0.25 | 81.485 | 80.485 | 82.485 | |
906 | 2012.04.10 00:00 | close | 186 | 0.25 | 81.478 | 80.485 | 82.485 | -1.46 | 10978.44 |
907 | 2012.04.10 06:15 | buy | 187 | 0.25 | 81.573 | 0.000 | 0.000 | |
908 | 2012.04.10 06:15 | modify | 187 | 0.25 | 81.573 | 80.573 | 82.573 | |
909 | 2012.04.10 06:20 | close | 187 | 0.25 | 81.589 | 80.573 | 82.573 | 4.90 | 10983.34 |
910 | 2012.04.10 06:25 | buy | 188 | 0.25 | 81.562 | 0.000 | 0.000 | |
911 | 2012.04.10 06:25 | modify | 188 | 0.25 | 81.562 | 80.562 | 82.562 | |
912 | 2012.04.10 06:30 | close | 188 | 0.25 | 81.609 | 80.562 | 82.562 | 14.40 | 10997.74 |
913 | 2012.04.11 02:35 | sell | 189 | 0.25 | 80.821 | 0.000 | 0.000 | |
914 | 2012.04.11 02:35 | modify | 189 | 0.25 | 80.821 | 81.821 | 79.821 | |
915 | 2012.04.11 11:00 | modify | 189 | 0.25 | 80.821 | 80.711 | 79.821 | |
916 | 2012.04.11 11:13 | s/l | 189 | 0.25 | 80.711 | 80.711 | 79.821 | 34.07 | 11031.81 |
917 | 2012.04.13 09:10 | buy | 190 | 0.25 | 80.965 | 0.000 | 0.000 | |
918 | 2012.04.13 09:10 | modify | 190 | 0.25 | 80.965 | 79.965 | 81.965 | |
919 | 2012.04.13 10:00 | close | 190 | 0.25 | 80.957 | 79.965 | 81.965 | -2.47 | 11029.34 |
920 | 2012.04.16 12:40 | sell | 191 | 0.25 | 80.730 | 0.000 | 0.000 | |
921 | 2012.04.16 12:40 | modify | 191 | 0.25 | 80.730 | 81.730 | 79.730 | |
922 | 2012.04.16 17:20 | modify | 191 | 0.25 | 80.730 | 80.505 | 79.730 | |
923 | 2012.04.16 17:48 | s/l | 191 | 0.25 | 80.505 | 80.505 | 79.730 | 69.87 | 11099.21 |
924 | 2012.04.18 09:40 | buy | 192 | 0.25 | 81.269 | 0.000 | 0.000 | |
925 | 2012.04.18 09:40 | modify | 192 | 0.25 | 81.269 | 80.269 | 82.269 | |
926 | 2012.04.18 11:50 | modify | 192 | 0.25 | 81.269 | 81.407 | 82.269 | |
927 | 2012.04.18 11:55 | modify | 192 | 0.25 | 81.269 | 81.432 | 82.269 | |
928 | 2012.04.18 12:34 | s/l | 192 | 0.25 | 81.432 | 81.432 | 82.269 | 50.04 | 11149.25 |
929 | 2012.04.19 07:40 | buy | 193 | 0.25 | 81.360 | 0.000 | 0.000 | |
930 | 2012.04.19 07:40 | modify | 193 | 0.25 | 81.360 | 80.360 | 82.360 | |
931 | 2012.04.19 13:05 | modify | 193 | 0.25 | 81.360 | 81.473 | 82.360 | |
932 | 2012.04.19 13:10 | modify | 193 | 0.25 | 81.360 | 81.516 | 82.360 | |
933 | 2012.04.19 13:20 | modify | 193 | 0.25 | 81.360 | 81.567 | 82.360 | |
934 | 2012.04.19 13:25 | modify | 193 | 0.25 | 81.360 | 81.578 | 82.360 | |
935 | 2012.04.19 13:55 | modify | 193 | 0.25 | 81.360 | 81.583 | 82.360 | |
936 | 2012.04.19 14:15 | modify | 193 | 0.25 | 81.360 | 81.597 | 82.360 | |
937 | 2012.04.19 14:25 | modify | 193 | 0.25 | 81.360 | 81.601 | 82.360 | |
938 | 2012.04.19 14:35 | s/l | 193 | 0.25 | 81.601 | 81.601 | 82.360 | 73.84 | 11223.09 |
939 | 2012.04.19 15:40 | buy | 194 | 0.25 | 81.492 | 0.000 | 0.000 | |
940 | 2012.04.19 15:40 | modify | 194 | 0.25 | 81.492 | 80.492 | 82.492 | |
941 | 2012.04.20 12:10 | modify | 194 | 0.25 | 81.492 | 81.617 | 82.492 | |
942 | 2012.04.20 12:20 | modify | 194 | 0.25 | 81.492 | 81.628 | 82.492 | |
943 | 2012.04.20 12:35 | modify | 194 | 0.25 | 81.492 | 81.634 | 82.492 | |
944 | 2012.04.20 13:10 | modify | 194 | 0.25 | 81.492 | 81.652 | 82.492 | |
945 | 2012.04.20 13:25 | modify | 194 | 0.25 | 81.492 | 81.658 | 82.492 | |
946 | 2012.04.20 15:25 | s/l | 194 | 0.25 | 81.658 | 81.658 | 82.492 | 51.51 | 11274.60 |
947 | 2012.04.25 08:40 | buy | 195 | 0.25 | 81.370 | 0.000 | 0.000 | |
948 | 2012.04.25 08:40 | modify | 195 | 0.25 | 81.370 | 80.370 | 82.370 | |
949 | 2012.04.25 11:00 | close | 195 | 0.25 | 81.289 | 80.370 | 82.370 | -24.91 | 11249.69 |
950 | 2012.05.01 22:55 | buy | 196 | 0.25 | 80.159 | 0.000 | 0.000 | |
951 | 2012.05.01 22:55 | modify | 196 | 0.25 | 80.159 | 79.159 | 81.159 | |
952 | 2012.05.01 23:00 | close | 196 | 0.25 | 80.157 | 79.159 | 81.159 | -0.62 | 11249.07 |
953 | 2012.05.01 23:10 | buy | 197 | 0.25 | 80.130 | 0.000 | 0.000 | |
954 | 2012.05.01 23:10 | modify | 197 | 0.25 | 80.130 | 79.130 | 81.130 | |
955 | 2012.05.01 23:15 | close | 197 | 0.25 | 80.120 | 79.130 | 81.130 | -3.12 | 11245.95 |
956 | 2012.05.01 23:35 | buy | 198 | 0.25 | 80.127 | 0.000 | 0.000 | |
957 | 2012.05.01 23:35 | modify | 198 | 0.25 | 80.127 | 79.127 | 81.127 | |
958 | 2012.05.01 23:40 | close | 198 | 0.25 | 80.127 | 79.127 | 81.127 | 0.00 | 11245.95 |
959 | 2012.05.01 23:55 | buy | 199 | 0.25 | 80.096 | 0.000 | 0.000 | |
960 | 2012.05.01 23:55 | modify | 199 | 0.25 | 80.096 | 79.096 | 81.096 | |
961 | 2012.05.02 00:00 | close | 199 | 0.25 | 80.079 | 79.096 | 81.096 | -4.62 | 11241.34 |
962 | 2012.05.02 00:30 | buy | 200 | 0.25 | 80.074 | 0.000 | 0.000 | |
963 | 2012.05.02 00:30 | modify | 200 | 0.25 | 80.074 | 79.074 | 81.074 | |
964 | 2012.05.02 00:35 | close | 200 | 0.25 | 80.056 | 79.074 | 81.074 | -5.62 | 11235.72 |
965 | 2012.05.04 02:00 | sell | 201 | 0.25 | 80.264 | 0.000 | 0.000 | |
966 | 2012.05.04 02:00 | modify | 201 | 0.25 | 80.264 | 81.264 | 79.264 | |
967 | 2012.05.04 02:05 | close | 201 | 0.25 | 80.271 | 81.264 | 79.264 | -2.18 | 11233.54 |
968 | 2012.05.11 00:45 | buy | 202 | 0.25 | 79.868 | 0.000 | 0.000 | |
969 | 2012.05.11 00:45 | modify | 202 | 0.25 | 79.868 | 78.868 | 80.868 | |
970 | 2012.05.11 10:00 | close | 202 | 0.25 | 79.791 | 78.868 | 80.868 | -24.13 | 11209.41 |
971 | 2012.05.14 08:10 | buy | 203 | 0.25 | 79.988 | 0.000 | 0.000 | |
972 | 2012.05.14 08:10 | modify | 203 | 0.25 | 79.988 | 78.988 | 80.988 | |
973 | 2012.05.14 15:00 | close | 203 | 0.25 | 79.769 | 78.988 | 80.988 | -68.64 | 11140.77 |
974 | 2012.05.18 02:40 | sell | 204 | 0.25 | 79.421 | 0.000 | 0.000 | |
975 | 2012.05.18 02:40 | modify | 204 | 0.25 | 79.421 | 80.421 | 78.421 | |
976 | 2012.05.18 08:20 | modify | 204 | 0.25 | 79.421 | 79.303 | 78.421 | |
977 | 2012.05.18 08:38 | s/l | 204 | 0.25 | 79.303 | 79.303 | 78.421 | 37.20 | 11177.97 |
978 | 2012.05.21 00:45 | sell | 205 | 0.25 | 79.162 | 0.000 | 0.000 | |
979 | 2012.05.21 00:45 | modify | 205 | 0.25 | 79.162 | 80.162 | 78.162 | |
980 | 2012.05.22 08:35 | modify | 205 | 0.25 | 79.162 | 80.162 | 79.112 | |
981 | 2012.05.22 10:00 | close | 205 | 0.25 | 79.484 | 80.162 | 79.112 | -103.02 | 11074.95 |
982 | 2012.05.22 22:40 | buy | 206 | 0.25 | 79.980 | 0.000 | 0.000 | |
983 | 2012.05.22 22:40 | modify | 206 | 0.25 | 79.980 | 78.980 | 80.980 | |
984 | 2012.05.23 05:40 | modify | 206 | 0.25 | 79.980 | 78.980 | 80.030 | |
985 | 2012.05.23 12:00 | close | 206 | 0.25 | 79.418 | 78.980 | 80.030 | -176.22 | 10898.74 |
986 | 2012.05.24 15:15 | sell | 207 | 0.25 | 79.430 | 0.000 | 0.000 | |
987 | 2012.05.24 15:15 | modify | 207 | 0.25 | 79.430 | 80.430 | 78.430 | |
988 | 2012.05.24 21:00 | close | 207 | 0.25 | 79.560 | 80.430 | 78.430 | -40.85 | 10857.89 |
989 | 2012.05.25 08:35 | buy | 208 | 0.25 | 79.646 | 0.000 | 0.000 | |
990 | 2012.05.25 08:35 | modify | 208 | 0.25 | 79.646 | 78.646 | 80.646 | |
991 | 2012.05.25 12:00 | close | 208 | 0.25 | 79.576 | 78.646 | 80.646 | -21.99 | 10835.90 |
992 | 2012.05.25 15:40 | sell | 209 | 0.25 | 79.585 | 0.000 | 0.000 | |
993 | 2012.05.25 15:40 | modify | 209 | 0.25 | 79.585 | 80.585 | 78.585 | |
994 | 2012.05.25 17:00 | close | 209 | 0.25 | 79.638 | 80.585 | 78.585 | -16.64 | 10819.26 |
995 | 2012.05.30 21:55 | sell | 210 | 0.25 | 79.066 | 0.000 | 0.000 | |
996 | 2012.05.30 21:55 | modify | 210 | 0.25 | 79.066 | 80.066 | 78.066 | |
997 | 2012.05.31 04:00 | modify | 210 | 0.25 | 79.066 | 78.958 | 78.066 | |
998 | 2012.05.31 04:10 | modify | 210 | 0.25 | 79.066 | 78.907 | 78.066 | |
999 | 2012.05.31 04:20 | modify | 210 | 0.25 | 79.066 | 78.895 | 78.066 | |
1000 | 2012.05.31 05:15 | modify | 210 | 0.25 | 79.066 | 78.880 | 78.066 | |
1001 | 2012.05.31 05:20 | modify | 210 | 0.25 | 79.066 | 78.874 | 78.066 | |
1002 | 2012.05.31 05:35 | modify | 210 | 0.25 | 79.066 | 78.873 | 78.066 | |
1003 | 2012.05.31 05:40 | modify | 210 | 0.25 | 79.066 | 78.872 | 78.066 | |
1004 | 2012.05.31 05:45 | modify | 210 | 0.25 | 79.066 | 78.856 | 78.066 | |
1005 | 2012.05.31 05:55 | modify | 210 | 0.25 | 79.066 | 78.837 | 78.066 | |
1006 | 2012.05.31 06:00 | modify | 210 | 0.25 | 79.066 | 78.833 | 78.066 | |
1007 | 2012.05.31 06:10 | modify | 210 | 0.25 | 79.066 | 78.829 | 78.066 | |
1008 | 2012.05.31 09:02 | s/l | 210 | 0.25 | 78.829 | 78.829 | 78.066 | 69.95 | 10889.21 |
1009 | 2012.05.31 09:15 | sell | 211 | 0.25 | 78.833 | 0.000 | 0.000 | |
1010 | 2012.05.31 09:15 | modify | 211 | 0.25 | 78.833 | 79.833 | 77.833 | |
1011 | 2012.05.31 15:45 | modify | 211 | 0.25 | 78.833 | 78.732 | 77.833 | |
1012 | 2012.05.31 16:00 | modify | 211 | 0.25 | 78.833 | 78.702 | 77.833 | |
1013 | 2012.05.31 16:05 | modify | 211 | 0.25 | 78.833 | 78.672 | 77.833 | |
1014 | 2012.05.31 16:10 | modify | 211 | 0.25 | 78.833 | 78.669 | 77.833 | |
1015 | 2012.05.31 16:40 | modify | 211 | 0.25 | 78.833 | 78.660 | 77.833 | |
1016 | 2012.05.31 16:45 | modify | 211 | 0.25 | 78.833 | 78.583 | 77.833 | |
1017 | 2012.05.31 16:50 | modify | 211 | 0.25 | 78.833 | 78.568 | 77.833 | |
1018 | 2012.05.31 17:05 | modify | 211 | 0.25 | 78.833 | 78.562 | 77.833 | |
1019 | 2012.05.31 17:28 | s/l | 211 | 0.25 | 78.562 | 78.562 | 77.833 | 86.24 | 10975.45 |
1020 | 2012.06.01 02:40 | sell | 212 | 0.25 | 78.447 | 0.000 | 0.000 | |
1021 | 2012.06.01 02:40 | modify | 212 | 0.25 | 78.447 | 79.447 | 77.447 | |
1022 | 2012.06.01 12:00 | modify | 212 | 0.25 | 78.447 | 78.332 | 77.447 | |
1023 | 2012.06.01 12:05 | modify | 212 | 0.25 | 78.447 | 78.308 | 77.447 | |
1024 | 2012.06.01 12:10 | modify | 212 | 0.25 | 78.447 | 78.283 | 77.447 | |
1025 | 2012.06.01 12:20 | modify | 212 | 0.25 | 78.447 | 78.227 | 77.447 | |
1026 | 2012.06.01 12:25 | modify | 212 | 0.25 | 78.447 | 78.223 | 77.447 | |
1027 | 2012.06.01 12:35 | modify | 212 | 0.25 | 78.447 | 78.222 | 77.447 | |
1028 | 2012.06.01 13:20 | modify | 212 | 0.25 | 78.447 | 78.221 | 77.447 | |
1029 | 2012.06.01 13:45 | s/l | 212 | 0.25 | 78.221 | 78.221 | 77.447 | 72.23 | 11047.68 |
1030 | 2012.06.04 13:30 | sell | 213 | 0.25 | 78.118 | 0.000 | 0.000 | |
1031 | 2012.06.04 13:30 | modify | 213 | 0.25 | 78.118 | 79.118 | 77.118 | |
1032 | 2012.06.05 08:55 | modify | 213 | 0.25 | 78.118 | 79.118 | 78.068 | |
1033 | 2012.06.05 09:00 | close | 213 | 0.25 | 78.456 | 79.118 | 78.068 | -109.44 | 10938.24 |
1034 | 2012.06.06 03:10 | buy | 214 | 0.25 | 78.665 | 0.000 | 0.000 | |
1035 | 2012.06.06 03:10 | modify | 214 | 0.25 | 78.665 | 77.665 | 79.665 | |
1036 | 2012.06.06 06:40 | modify | 214 | 0.25 | 78.665 | 78.786 | 79.665 | |
1037 | 2012.06.06 07:20 | modify | 214 | 0.25 | 78.665 | 78.790 | 79.665 | |
1038 | 2012.06.06 07:25 | modify | 214 | 0.25 | 78.665 | 78.794 | 79.665 | |
1039 | 2012.06.06 07:30 | modify | 214 | 0.25 | 78.665 | 78.801 | 79.665 | |
1040 | 2012.06.06 07:35 | modify | 214 | 0.25 | 78.665 | 78.835 | 79.665 | |
1041 | 2012.06.06 08:14 | s/l | 214 | 0.25 | 78.835 | 78.835 | 79.665 | 53.91 | 10992.15 |
1042 | 2012.06.08 12:55 | sell | 215 | 0.25 | 79.411 | 0.000 | 0.000 | |
1043 | 2012.06.08 12:55 | modify | 215 | 0.25 | 79.411 | 80.411 | 78.411 | |
1044 | 2012.06.08 13:00 | close | 215 | 0.25 | 79.374 | 80.411 | 78.411 | 11.65 | 11003.80 |
1045 | 2012.06.12 05:45 | sell | 216 | 0.25 | 79.342 | 0.000 | 0.000 | |
1046 | 2012.06.12 05:45 | modify | 216 | 0.25 | 79.342 | 80.342 | 78.342 | |
1047 | 2012.06.12 07:00 | close | 216 | 0.25 | 79.529 | 80.342 | 78.342 | -58.78 | 10945.02 |
1048 | 2012.06.13 23:50 | sell | 217 | 0.25 | 79.448 | 0.000 | 0.000 | |
1049 | 2012.06.13 23:50 | modify | 217 | 0.25 | 79.448 | 80.448 | 78.448 | |
1050 | 2012.06.14 14:05 | modify | 217 | 0.25 | 79.448 | 79.333 | 78.448 | |
1051 | 2012.06.14 15:17 | s/l | 217 | 0.25 | 79.333 | 79.333 | 78.448 | 31.03 | 10976.05 |
1052 | 2012.06.18 06:50 | buy | 218 | 0.25 | 79.145 | 0.000 | 0.000 | |
1053 | 2012.06.18 06:50 | modify | 218 | 0.25 | 79.145 | 78.145 | 80.145 | |
1054 | 2012.06.18 06:55 | close | 218 | 0.25 | 79.095 | 78.145 | 80.145 | -15.80 | 10960.25 |
1055 | 2012.06.18 19:45 | sell | 219 | 0.25 | 79.037 | 0.000 | 0.000 | |
1056 | 2012.06.18 19:45 | modify | 219 | 0.25 | 79.037 | 80.037 | 78.037 | |
1057 | 2012.06.20 02:00 | close | 219 | 0.25 | 79.053 | 80.037 | 78.037 | -8.53 | 10951.72 |
1058 | 2012.06.22 02:45 | buy | 220 | 0.25 | 80.128 | 0.000 | 0.000 | |
1059 | 2012.06.22 02:45 | modify | 220 | 0.25 | 80.128 | 79.128 | 81.128 | |
1060 | 2012.06.22 07:15 | modify | 220 | 0.25 | 80.128 | 80.234 | 81.128 | |
1061 | 2012.06.22 07:20 | modify | 220 | 0.25 | 80.128 | 80.264 | 81.128 | |
1062 | 2012.06.22 07:25 | modify | 220 | 0.25 | 80.128 | 80.316 | 81.128 | |
1063 | 2012.06.22 08:40 | modify | 220 | 0.25 | 80.128 | 80.374 | 81.128 | |
1064 | 2012.06.22 09:17 | s/l | 220 | 0.25 | 80.374 | 80.374 | 81.128 | 76.52 | 11028.24 |
1065 | 2012.06.25 21:20 | sell | 221 | 0.25 | 79.666 | 0.000 | 0.000 | |
1066 | 2012.06.25 21:20 | modify | 221 | 0.25 | 79.666 | 80.666 | 78.666 | |
1067 | 2012.06.26 07:25 | modify | 221 | 0.25 | 79.666 | 79.561 | 78.666 | |
1068 | 2012.06.26 07:30 | modify | 221 | 0.25 | 79.666 | 79.560 | 78.666 | |
1069 | 2012.06.26 08:12 | s/l | 221 | 0.25 | 79.560 | 79.560 | 78.666 | 31.57 | 11059.82 |
1070 | 2012.06.27 21:10 | buy | 222 | 0.25 | 79.704 | 0.000 | 0.000 | |
1071 | 2012.06.27 21:10 | modify | 222 | 0.25 | 79.704 | 78.704 | 80.704 | |
1072 | 2012.06.27 21:15 | close | 222 | 0.25 | 79.695 | 78.704 | 80.704 | -2.82 | 11057.00 |
1073 | 2012.06.27 21:20 | buy | 223 | 0.25 | 79.691 | 0.000 | 0.000 | |
1074 | 2012.06.27 21:20 | modify | 223 | 0.25 | 79.691 | 78.691 | 80.691 | |
1075 | 2012.06.27 21:25 | close | 223 | 0.25 | 79.696 | 78.691 | 80.691 | 1.57 | 11058.57 |
1076 | 2012.07.03 15:15 | buy | 224 | 0.25 | 79.732 | 0.000 | 0.000 | |
1077 | 2012.07.03 15:15 | modify | 224 | 0.25 | 79.732 | 78.732 | 80.732 | |
1078 | 2012.07.05 02:55 | modify | 224 | 0.25 | 79.732 | 79.839 | 80.732 | |
1079 | 2012.07.05 03:00 | modify | 224 | 0.25 | 79.732 | 79.844 | 80.732 | |
1080 | 2012.07.05 04:10 | modify | 224 | 0.25 | 79.732 | 79.968 | 80.732 | |
1081 | 2012.07.05 04:39 | s/l | 224 | 0.25 | 79.968 | 79.968 | 80.732 | 76.56 | 11135.12 |
1082 | 2012.07.06 20:55 | sell | 225 | 0.25 | 79.710 | 0.000 | 0.000 | |
1083 | 2012.07.06 20:55 | modify | 225 | 0.25 | 79.710 | 80.710 | 78.710 | |
1084 | 2012.07.09 02:40 | modify | 225 | 0.25 | 79.710 | 79.571 | 78.710 | |
1085 | 2012.07.09 02:45 | modify | 225 | 0.25 | 79.710 | 79.556 | 78.710 | |
1086 | 2012.07.09 02:53 | s/l | 225 | 0.25 | 79.556 | 79.556 | 78.710 | 46.65 | 11181.78 |
1087 | 2012.07.10 13:50 | sell | 226 | 0.25 | 79.467 | 0.000 | 0.000 | |
1088 | 2012.07.10 13:50 | modify | 226 | 0.25 | 79.467 | 80.467 | 78.467 | |
1089 | 2012.07.11 04:10 | modify | 226 | 0.25 | 79.467 | 79.358 | 78.467 | |
1090 | 2012.07.11 04:54 | s/l | 226 | 0.25 | 79.358 | 79.358 | 78.467 | 32.60 | 11214.38 |
1091 | 2012.07.19 12:35 | sell | 227 | 0.25 | 78.661 | 0.000 | 0.000 | |
1092 | 2012.07.19 12:35 | modify | 227 | 0.25 | 78.661 | 79.661 | 77.661 | |
1093 | 2012.07.20 22:40 | modify | 227 | 0.25 | 78.661 | 78.561 | 77.661 | |
1094 | 2012.07.22 23:55 | modify | 227 | 0.25 | 78.661 | 78.534 | 77.661 | |
1095 | 2012.07.23 00:05 | modify | 227 | 0.25 | 78.661 | 78.530 | 77.661 | |
1096 | 2012.07.23 00:10 | modify | 227 | 0.25 | 78.661 | 78.520 | 77.661 | |
1097 | 2012.07.23 00:15 | modify | 227 | 0.25 | 78.661 | 78.516 | 77.661 | |
1098 | 2012.07.23 00:20 | modify | 227 | 0.25 | 78.661 | 78.515 | 77.661 | |
1099 | 2012.07.23 00:30 | modify | 227 | 0.25 | 78.661 | 78.486 | 77.661 | |
1100 | 2012.07.23 01:02 | s/l | 227 | 0.25 | 78.486 | 78.486 | 77.661 | 52.27 | 11266.65 |
1101 | 2012.07.23 13:40 | sell | 228 | 0.25 | 78.134 | 0.000 | 0.000 | |
1102 | 2012.07.23 13:40 | modify | 228 | 0.25 | 78.134 | 79.134 | 77.134 | |
1103 | 2012.07.23 18:05 | modify | 228 | 0.25 | 78.134 | 79.134 | 78.084 | |
1104 | 2012.07.24 00:50 | buy | 229 | 0.25 | 78.339 | 0.000 | 0.000 | |
1105 | 2012.07.24 00:50 | modify | 229 | 0.25 | 78.339 | 77.339 | 79.339 | |
1106 | 2012.07.24 00:55 | close | 229 | 0.25 | 78.335 | 77.339 | 79.339 | -1.28 | 11265.37 |
1107 | 2012.07.25 03:07 | t/p | 228 | 0.25 | 78.084 | 79.134 | 78.084 | 12.54 | 11277.91 |
1108 | 2012.07.27 22:55 | buy | 230 | 0.25 | 78.474 | 0.000 | 0.000 | |
1109 | 2012.07.27 22:55 | modify | 230 | 0.25 | 78.474 | 77.474 | 79.474 | |
1110 | 2012.07.30 11:40 | modify | 230 | 0.25 | 78.474 | 77.474 | 78.524 | |
1111 | 2012.07.30 12:00 | close | 230 | 0.25 | 78.165 | 77.474 | 78.524 | -98.14 | 11179.77 |
1112 | 2012.08.01 08:30 | sell | 231 | 0.25 | 78.076 | 0.000 | 0.000 | |
1113 | 2012.08.01 08:30 | modify | 231 | 0.25 | 78.076 | 79.076 | 77.076 | |
1114 | 2012.08.01 18:00 | close | 231 | 0.25 | 78.249 | 79.076 | 77.076 | -55.27 | 11124.50 |
1115 | 2012.08.03 06:25 | sell | 232 | 0.25 | 78.197 | 0.000 | 0.000 | |
1116 | 2012.08.03 06:25 | modify | 232 | 0.25 | 78.197 | 79.197 | 77.197 | |
1117 | 2012.08.03 10:00 | close | 232 | 0.25 | 78.235 | 79.197 | 77.197 | -12.14 | 11112.36 |
1118 | 2012.08.06 21:40 | sell | 233 | 0.25 | 78.214 | 0.000 | 0.000 | |
1119 | 2012.08.06 21:40 | modify | 233 | 0.25 | 78.214 | 79.214 | 77.214 | |
1120 | 2012.08.07 11:00 | close | 233 | 0.25 | 78.368 | 79.214 | 77.214 | -50.87 | 11061.50 |
1121 | 2012.08.07 13:00 | buy | 234 | 0.25 | 78.289 | 0.000 | 0.000 | |
1122 | 2012.08.07 13:00 | modify | 234 | 0.25 | 78.289 | 77.289 | 79.289 | |
1123 | 2012.08.07 13:05 | close | 234 | 0.25 | 78.244 | 77.289 | 79.289 | -14.38 | 11047.12 |
1124 | 2012.08.08 14:50 | sell | 235 | 0.25 | 78.395 | 0.000 | 0.000 | |
1125 | 2012.08.08 14:50 | modify | 235 | 0.25 | 78.395 | 79.395 | 77.395 | |
1126 | 2012.08.08 15:00 | close | 235 | 0.25 | 78.443 | 79.395 | 77.395 | -15.30 | 11031.82 |
1127 | 2012.08.09 20:30 | buy | 236 | 0.25 | 78.562 | 0.000 | 0.000 | |
1128 | 2012.08.09 20:30 | modify | 236 | 0.25 | 78.562 | 77.562 | 79.562 | |
1129 | 2012.08.10 10:00 | close | 236 | 0.25 | 78.420 | 77.562 | 79.562 | -44.58 | 10987.24 |
1130 | 2012.08.16 10:15 | buy | 237 | 0.25 | 79.197 | 0.000 | 0.000 | |
1131 | 2012.08.16 10:15 | modify | 237 | 0.25 | 79.197 | 78.197 | 80.197 | |
1132 | 2012.08.17 09:20 | modify | 237 | 0.25 | 79.197 | 79.301 | 80.197 | |
1133 | 2012.08.17 09:25 | modify | 237 | 0.25 | 79.197 | 79.303 | 80.197 | |
1134 | 2012.08.17 09:45 | modify | 237 | 0.25 | 79.197 | 79.307 | 80.197 | |
1135 | 2012.08.17 10:15 | modify | 237 | 0.25 | 79.197 | 79.317 | 80.197 | |
1136 | 2012.08.17 10:45 | modify | 237 | 0.25 | 79.197 | 79.322 | 80.197 | |
1137 | 2012.08.17 10:50 | modify | 237 | 0.25 | 79.197 | 79.331 | 80.197 | |
1138 | 2012.08.17 12:05 | modify | 237 | 0.25 | 79.197 | 79.347 | 80.197 | |
1139 | 2012.08.17 12:15 | modify | 237 | 0.25 | 79.197 | 79.349 | 80.197 | |
1140 | 2012.08.17 12:20 | modify | 237 | 0.25 | 79.197 | 79.365 | 80.197 | |
1141 | 2012.08.17 12:25 | modify | 237 | 0.25 | 79.197 | 79.380 | 80.197 | |
1142 | 2012.08.17 13:59 | s/l | 237 | 0.25 | 79.380 | 79.380 | 80.197 | 58.32 | 11045.56 |
1143 | 2012.08.20 01:20 | buy | 238 | 0.25 | 79.509 | 0.000 | 0.000 | |
1144 | 2012.08.20 01:20 | modify | 238 | 0.25 | 79.509 | 78.509 | 80.509 | |
1145 | 2012.08.21 07:00 | close | 238 | 0.25 | 79.348 | 78.509 | 80.509 | -50.04 | 10995.53 |
1146 | 2012.08.22 06:55 | sell | 239 | 0.25 | 79.270 | 0.000 | 0.000 | |
1147 | 2012.08.22 06:55 | modify | 239 | 0.25 | 79.270 | 80.270 | 78.270 | |
1148 | 2012.08.22 20:05 | modify | 239 | 0.25 | 79.270 | 79.071 | 78.270 | |
1149 | 2012.08.22 20:20 | modify | 239 | 0.25 | 79.270 | 79.053 | 78.270 | |
1150 | 2012.08.22 20:25 | modify | 239 | 0.25 | 79.270 | 78.853 | 78.270 | |
1151 | 2012.08.22 20:30 | modify | 239 | 0.25 | 79.270 | 78.783 | 78.270 | |
1152 | 2012.08.22 20:35 | close | 239 | 0.25 | 78.421 | 78.783 | 78.270 | 270.65 | 11266.18 |
1153 | 2012.08.23 09:50 | sell | 240 | 0.25 | 78.613 | 0.000 | 0.000 | |
1154 | 2012.08.23 09:50 | modify | 240 | 0.25 | 78.613 | 79.613 | 77.613 | |
1155 | 2012.08.23 16:20 | modify | 240 | 0.25 | 78.613 | 78.503 | 77.613 | |
1156 | 2012.08.23 16:45 | modify | 240 | 0.25 | 78.613 | 78.495 | 77.613 | |
1157 | 2012.08.23 17:00 | modify | 240 | 0.25 | 78.613 | 78.473 | 77.613 | |
1158 | 2012.08.23 17:41 | s/l | 240 | 0.25 | 78.473 | 78.473 | 77.613 | 44.60 | 11310.78 |
1159 | 2012.08.27 00:05 | buy | 241 | 0.25 | 78.646 | 0.000 | 0.000 | |
1160 | 2012.08.27 00:05 | modify | 241 | 0.25 | 78.646 | 77.646 | 79.646 | |
1161 | 2012.08.27 00:10 | close | 241 | 0.25 | 78.625 | 77.646 | 79.646 | -6.68 | 11304.10 |
1162 | 2012.08.31 10:45 | sell | 242 | 0.25 | 78.508 | 0.000 | 0.000 | |
1163 | 2012.08.31 10:45 | modify | 242 | 0.25 | 78.508 | 79.508 | 77.508 | |
1164 | 2012.08.31 13:00 | close | 242 | 0.25 | 78.594 | 79.508 | 77.508 | -27.36 | 11276.74 |
1165 | 2012.09.06 21:00 | buy | 243 | 0.25 | 78.861 | 0.000 | 0.000 | |
1166 | 2012.09.06 21:00 | modify | 243 | 0.25 | 78.861 | 77.861 | 79.861 | |
1167 | 2012.09.07 14:35 | modify | 243 | 0.25 | 78.861 | 77.861 | 78.911 | |
1168 | 2012.09.07 15:00 | close | 243 | 0.25 | 78.257 | 77.861 | 78.911 | -192.26 | 11084.48 |
1169 | 2012.09.07 20:50 | sell | 244 | 0.25 | 78.262 | 0.000 | 0.000 | |
1170 | 2012.09.07 20:50 | modify | 244 | 0.25 | 78.262 | 79.262 | 77.262 | |
1171 | 2012.09.11 12:10 | modify | 244 | 0.25 | 78.262 | 78.130 | 77.262 | |
1172 | 2012.09.11 12:15 | modify | 244 | 0.25 | 78.262 | 78.121 | 77.262 | |
1173 | 2012.09.11 13:25 | modify | 244 | 0.25 | 78.262 | 78.112 | 77.262 | |
1174 | 2012.09.11 14:35 | modify | 244 | 0.25 | 78.262 | 78.083 | 77.262 | |
1175 | 2012.09.11 14:40 | modify | 244 | 0.25 | 78.262 | 78.073 | 77.262 | |
1176 | 2012.09.11 14:45 | modify | 244 | 0.25 | 78.262 | 78.059 | 77.262 | |
1177 | 2012.09.11 14:50 | modify | 244 | 0.25 | 78.262 | 78.053 | 77.262 | |
1178 | 2012.09.11 15:20 | modify | 244 | 0.25 | 78.262 | 78.042 | 77.262 | |
1179 | 2012.09.11 15:25 | modify | 244 | 0.25 | 78.262 | 78.031 | 77.262 | |
1180 | 2012.09.11 15:35 | modify | 244 | 0.25 | 78.262 | 78.028 | 77.262 | |
1181 | 2012.09.11 15:50 | modify | 244 | 0.25 | 78.262 | 77.991 | 77.262 | |
1182 | 2012.09.11 16:00 | modify | 244 | 0.25 | 78.262 | 77.973 | 77.262 | |
1183 | 2012.09.11 16:05 | modify | 244 | 0.25 | 78.262 | 77.916 | 77.262 | |
1184 | 2012.09.11 16:15 | modify | 244 | 0.25 | 78.262 | 77.898 | 77.262 | |
1185 | 2012.09.11 16:20 | modify | 244 | 0.25 | 78.262 | 77.872 | 77.262 | |
1186 | 2012.09.11 17:03 | s/l | 244 | 0.25 | 77.872 | 77.872 | 77.262 | 121.74 | 11206.22 |
1187 | 2012.09.12 03:35 | sell | 245 | 0.25 | 77.825 | 0.000 | 0.000 | |
1188 | 2012.09.12 03:35 | modify | 245 | 0.25 | 77.825 | 78.825 | 76.825 | |
1189 | 2012.09.13 11:20 | modify | 245 | 0.25 | 77.825 | 77.723 | 76.825 | |
1190 | 2012.09.13 12:55 | s/l | 245 | 0.25 | 77.723 | 77.723 | 76.825 | 27.60 | 11233.82 |
1191 | 2012.09.28 10:45 | sell | 246 | 0.25 | 77.556 | 0.000 | 0.000 | |
1192 | 2012.09.28 10:45 | modify | 246 | 0.25 | 77.556 | 78.556 | 76.556 | |
1193 | 2012.09.28 17:00 | close | 246 | 0.25 | 77.770 | 78.556 | 76.556 | -68.79 | 11165.03 |
1194 | 2012.10.03 05:25 | buy | 247 | 0.25 | 78.174 | 0.000 | 0.000 | |
1195 | 2012.10.03 05:25 | modify | 247 | 0.25 | 78.174 | 77.174 | 79.174 | |
1196 | 2012.10.03 15:20 | modify | 247 | 0.25 | 78.174 | 78.277 | 79.174 | |
1197 | 2012.10.03 15:25 | modify | 247 | 0.25 | 78.174 | 78.298 | 79.174 | |
1198 | 2012.10.03 15:30 | modify | 247 | 0.25 | 78.174 | 78.301 | 79.174 | |
1199 | 2012.10.03 15:55 | modify | 247 | 0.25 | 78.174 | 78.330 | 79.174 | |
1200 | 2012.10.03 16:00 | modify | 247 | 0.25 | 78.174 | 78.355 | 79.174 | |
1201 | 2012.10.03 16:10 | modify | 247 | 0.25 | 78.174 | 78.361 | 79.174 | |
1202 | 2012.10.03 16:35 | modify | 247 | 0.25 | 78.174 | 78.362 | 79.174 | |
1203 | 2012.10.03 17:00 | modify | 247 | 0.25 | 78.174 | 78.384 | 79.174 | |
1204 | 2012.10.03 17:10 | modify | 247 | 0.25 | 78.174 | 78.390 | 79.174 | |
1205 | 2012.10.03 17:40 | modify | 247 | 0.25 | 78.174 | 78.396 | 79.174 | |
1206 | 2012.10.03 17:45 | modify | 247 | 0.25 | 78.174 | 78.401 | 79.174 | |
1207 | 2012.10.03 17:50 | modify | 247 | 0.25 | 78.174 | 78.411 | 79.174 | |
1208 | 2012.10.03 17:55 | modify | 247 | 0.25 | 78.174 | 78.439 | 79.174 | |
1209 | 2012.10.03 18:05 | modify | 247 | 0.25 | 78.174 | 78.449 | 79.174 | |
1210 | 2012.10.03 18:25 | modify | 247 | 0.25 | 78.174 | 78.462 | 79.174 | |
1211 | 2012.10.03 18:40 | modify | 247 | 0.25 | 78.174 | 78.468 | 79.174 | |
1212 | 2012.10.04 00:41 | s/l | 247 | 0.25 | 78.468 | 78.468 | 79.174 | 95.75 | 11260.79 |
1213 | 2012.10.08 14:35 | sell | 248 | 0.25 | 78.293 | 0.000 | 0.000 | |
1214 | 2012.10.08 14:35 | modify | 248 | 0.25 | 78.293 | 79.293 | 77.293 | |
1215 | 2012.10.11 01:20 | modify | 248 | 0.25 | 78.293 | 78.187 | 77.293 | |
1216 | 2012.10.11 02:30 | modify | 248 | 0.25 | 78.293 | 78.154 | 77.293 | |
1217 | 2012.10.11 06:35 | modify | 248 | 0.25 | 78.293 | 78.151 | 77.293 | |
1218 | 2012.10.11 06:40 | modify | 248 | 0.25 | 78.293 | 78.150 | 77.293 | |
1219 | 2012.10.11 06:45 | modify | 248 | 0.25 | 78.293 | 78.126 | 77.293 | |
1220 | 2012.10.11 06:50 | modify | 248 | 0.25 | 78.293 | 78.114 | 77.293 | |
1221 | 2012.10.11 07:15 | modify | 248 | 0.25 | 78.293 | 78.112 | 77.293 | |
1222 | 2012.10.11 07:20 | modify | 248 | 0.25 | 78.293 | 78.108 | 77.293 | |
1223 | 2012.10.11 07:25 | modify | 248 | 0.25 | 78.293 | 78.103 | 77.293 | |
1224 | 2012.10.11 09:05 | modify | 248 | 0.25 | 78.293 | 78.055 | 77.293 | |
1225 | 2012.10.11 10:12 | s/l | 248 | 0.25 | 78.055 | 78.055 | 77.293 | 67.55 | 11328.34 |
1226 | 2012.10.11 10:20 | sell | 249 | 0.25 | 78.074 | 0.000 | 0.000 | |
1227 | 2012.10.11 10:20 | modify | 249 | 0.25 | 78.074 | 79.074 | 77.074 | |
1228 | 2012.10.11 13:55 | modify | 249 | 0.25 | 78.074 | 79.074 | 78.024 | |
1229 | 2012.10.11 14:00 | close | 249 | 0.25 | 78.349 | 79.074 | 78.024 | -87.75 | 11240.59 |
1230 | 2012.10.11 20:40 | buy | 250 | 0.25 | 78.316 | 0.000 | 0.000 | |
1231 | 2012.10.11 20:40 | modify | 250 | 0.25 | 78.316 | 77.316 | 79.316 | |
1232 | 2012.10.12 04:10 | modify | 250 | 0.25 | 78.316 | 78.422 | 79.316 | |
1233 | 2012.10.12 05:27 | s/l | 250 | 0.25 | 78.422 | 78.422 | 79.316 | 34.48 | 11275.07 |
1234 | 2012.10.15 21:55 | buy | 251 | 0.25 | 78.689 | 0.000 | 0.000 | |
1235 | 2012.10.15 21:55 | modify | 251 | 0.25 | 78.689 | 77.689 | 79.689 | |
1236 | 2012.10.16 09:10 | modify | 251 | 0.25 | 78.689 | 78.796 | 79.689 | |
1237 | 2012.10.16 09:15 | modify | 251 | 0.25 | 78.689 | 78.804 | 79.689 | |
1238 | 2012.10.16 11:00 | modify | 251 | 0.25 | 78.689 | 78.805 | 79.689 | |
1239 | 2012.10.16 12:22 | s/l | 251 | 0.25 | 78.805 | 78.805 | 79.689 | 37.49 | 11312.56 |
1240 | 2012.10.17 10:10 | sell | 252 | 0.25 | 78.764 | 0.000 | 0.000 | |
1241 | 2012.10.17 10:10 | modify | 252 | 0.25 | 78.764 | 79.764 | 77.764 | |
1242 | 2012.10.17 10:15 | close | 252 | 0.25 | 78.801 | 79.764 | 77.764 | -11.74 | 11300.82 |
1243 | 2012.10.18 10:25 | buy | 253 | 0.25 | 79.047 | 0.000 | 0.000 | |
1244 | 2012.10.18 10:25 | modify | 253 | 0.25 | 79.047 | 78.047 | 80.047 | |
1245 | 2012.10.18 13:10 | modify | 253 | 0.25 | 79.047 | 79.158 | 80.047 | |
1246 | 2012.10.18 14:10 | modify | 253 | 0.25 | 79.047 | 79.160 | 80.047 | |
1247 | 2012.10.18 14:15 | modify | 253 | 0.25 | 79.047 | 79.194 | 80.047 | |
1248 | 2012.10.18 14:20 | modify | 253 | 0.25 | 79.047 | 79.214 | 80.047 | |
1249 | 2012.10.18 14:25 | modify | 253 | 0.25 | 79.047 | 79.238 | 80.047 | |
1250 | 2012.10.18 14:30 | modify | 253 | 0.25 | 79.047 | 79.256 | 80.047 | |
1251 | 2012.10.18 15:30 | s/l | 253 | 0.25 | 79.256 | 79.256 | 80.047 | 65.93 | 11366.75 |
1252 | 2012.10.23 04:15 | buy | 254 | 0.25 | 79.873 | 0.000 | 0.000 | |
1253 | 2012.10.23 04:15 | modify | 254 | 0.25 | 79.873 | 78.873 | 80.873 | |
1254 | 2012.10.25 08:35 | modify | 254 | 0.25 | 79.873 | 79.974 | 80.873 | |
1255 | 2012.10.25 08:50 | modify | 254 | 0.25 | 79.873 | 79.993 | 80.873 | |
1256 | 2012.10.25 08:55 | modify | 254 | 0.25 | 79.873 | 80.016 | 80.873 | |
1257 | 2012.10.25 09:05 | modify | 254 | 0.25 | 79.873 | 80.017 | 80.873 | |
1258 | 2012.10.25 09:30 | modify | 254 | 0.25 | 79.873 | 80.018 | 80.873 | |
1259 | 2012.10.25 09:35 | modify | 254 | 0.25 | 79.873 | 80.049 | 80.873 | |
1260 | 2012.10.25 09:40 | modify | 254 | 0.25 | 79.873 | 80.078 | 80.873 | |
1261 | 2012.10.25 11:50 | modify | 254 | 0.25 | 79.873 | 80.079 | 80.873 | |
1262 | 2012.10.25 11:55 | modify | 254 | 0.25 | 79.873 | 80.088 | 80.873 | |
1263 | 2012.10.25 14:00 | s/l | 254 | 0.25 | 80.088 | 80.088 | 80.873 | 69.89 | 11436.64 |
1264 | 2012.10.29 00:40 | sell | 255 | 0.25 | 79.681 | 0.000 | 0.000 | |
1265 | 2012.10.29 00:40 | modify | 255 | 0.25 | 79.681 | 80.681 | 78.681 | |
1266 | 2012.10.30 04:00 | close | 255 | 0.25 | 79.934 | 80.681 | 78.681 | -80.87 | 11355.78 |
1267 | 2012.10.30 15:25 | sell | 256 | 0.25 | 79.524 | 0.000 | 0.000 | |
1268 | 2012.10.30 15:25 | modify | 256 | 0.25 | 79.524 | 80.524 | 78.524 | |
1269 | 2012.10.31 10:00 | close | 256 | 0.25 | 79.728 | 80.524 | 78.524 | -65.71 | 11290.07 |
1270 | 2012.10.31 20:40 | buy | 257 | 0.25 | 79.781 | 0.000 | 0.000 | |
1271 | 2012.10.31 20:40 | modify | 257 | 0.25 | 79.781 | 78.781 | 80.781 | |
1272 | 2012.11.01 04:35 | modify | 257 | 0.25 | 79.781 | 79.888 | 80.781 | |
1273 | 2012.11.01 04:40 | modify | 257 | 0.25 | 79.781 | 79.892 | 80.781 | |
1274 | 2012.11.01 04:45 | modify | 257 | 0.25 | 79.781 | 79.917 | 80.781 | |
1275 | 2012.11.01 04:55 | modify | 257 | 0.25 | 79.781 | 79.922 | 80.781 | |
1276 | 2012.11.01 05:05 | modify | 257 | 0.25 | 79.781 | 79.925 | 80.781 | |
1277 | 2012.11.01 05:10 | modify | 257 | 0.25 | 79.781 | 79.947 | 80.781 | |
1278 | 2012.11.01 05:20 | modify | 257 | 0.25 | 79.781 | 79.959 | 80.781 | |
1279 | 2012.11.01 05:25 | modify | 257 | 0.25 | 79.781 | 79.968 | 80.781 | |
1280 | 2012.11.01 05:45 | modify | 257 | 0.25 | 79.781 | 79.972 | 80.781 | |
1281 | 2012.11.01 05:55 | modify | 257 | 0.25 | 79.781 | 79.974 | 80.781 | |
1282 | 2012.11.01 06:10 | modify | 257 | 0.25 | 79.781 | 79.982 | 80.781 | |
1283 | 2012.11.01 06:15 | modify | 257 | 0.25 | 79.781 | 80.015 | 80.781 | |
1284 | 2012.11.01 07:26 | s/l | 257 | 0.25 | 80.015 | 80.015 | 80.781 | 75.19 | 11365.26 |
1285 | 2012.11.01 09:40 | buy | 258 | 0.25 | 79.936 | 0.000 | 0.000 | |
1286 | 2012.11.01 09:40 | modify | 258 | 0.25 | 79.936 | 78.936 | 80.936 | |
1287 | 2012.11.01 17:10 | modify | 258 | 0.25 | 79.936 | 80.052 | 80.936 | |
1288 | 2012.11.01 20:15 | modify | 258 | 0.25 | 79.936 | 80.055 | 80.936 | |
1289 | 2012.11.01 20:55 | modify | 258 | 0.25 | 79.936 | 80.069 | 80.936 | |
1290 | 2012.11.01 21:05 | modify | 258 | 0.25 | 79.936 | 80.085 | 80.936 | |
1291 | 2012.11.01 21:10 | modify | 258 | 0.25 | 79.936 | 80.088 | 80.936 | |
1292 | 2012.11.01 21:15 | modify | 258 | 0.25 | 79.936 | 80.091 | 80.936 | |
1293 | 2012.11.01 21:20 | modify | 258 | 0.25 | 79.936 | 80.095 | 80.936 | |
1294 | 2012.11.01 23:00 | s/l | 258 | 0.25 | 80.095 | 80.095 | 80.936 | 49.63 | 11414.89 |
1295 | 2012.11.02 06:25 | buy | 259 | 0.25 | 80.212 | 0.000 | 0.000 | |
1296 | 2012.11.02 06:25 | modify | 259 | 0.25 | 80.212 | 79.212 | 81.212 | |
1297 | 2012.11.02 14:35 | modify | 259 | 0.25 | 80.212 | 80.439 | 81.212 | |
1298 | 2012.11.02 14:40 | modify | 259 | 0.25 | 80.212 | 80.470 | 81.212 | |
1299 | 2012.11.02 14:45 | modify | 259 | 0.25 | 80.212 | 80.554 | 81.212 | |
1300 | 2012.11.02 15:13 | s/l | 259 | 0.25 | 80.554 | 80.554 | 81.212 | 106.14 | 11521.03 |
1301 | 2012.11.06 10:15 | sell | 260 | 0.25 | 80.111 | 0.000 | 0.000 | |
1302 | 2012.11.06 10:15 | modify | 260 | 0.25 | 80.111 | 81.111 | 79.111 | |
1303 | 2012.11.06 12:00 | close | 260 | 0.25 | 80.253 | 81.111 | 79.111 | -44.24 | 11476.79 |
1304 | 2012.11.07 01:55 | buy | 261 | 0.25 | 80.305 | 0.000 | 0.000 | |
1305 | 2012.11.07 01:55 | modify | 261 | 0.25 | 80.305 | 79.305 | 81.305 | |
1306 | 2012.11.07 03:00 | close | 261 | 0.25 | 80.167 | 79.305 | 81.305 | -43.04 | 11433.75 |
1307 | 2012.11.07 09:15 | sell | 262 | 0.25 | 80.179 | 0.000 | 0.000 | |
1308 | 2012.11.07 09:15 | modify | 262 | 0.25 | 80.179 | 81.179 | 79.179 | |
1309 | 2012.11.07 12:00 | close | 262 | 0.25 | 80.367 | 81.179 | 79.179 | -58.48 | 11375.27 |
1310 | 2012.11.07 22:45 | sell | 263 | 0.25 | 80.003 | 0.000 | 0.000 | |
1311 | 2012.11.07 22:45 | modify | 263 | 0.25 | 80.003 | 81.003 | 79.003 | |
1312 | 2012.11.08 05:20 | modify | 263 | 0.25 | 80.003 | 79.892 | 79.003 | |
1313 | 2012.11.08 07:15 | s/l | 263 | 0.25 | 79.892 | 79.892 | 79.003 | 29.52 | 11404.80 |
1314 | 2012.11.09 02:50 | sell | 264 | 0.25 | 79.532 | 0.000 | 0.000 | |
1315 | 2012.11.09 02:50 | modify | 264 | 0.25 | 79.532 | 80.532 | 78.532 | |
1316 | 2012.11.09 10:55 | modify | 264 | 0.25 | 79.532 | 79.404 | 78.532 | |
1317 | 2012.11.09 11:25 | s/l | 264 | 0.25 | 79.404 | 79.404 | 78.532 | 40.30 | 11445.10 |
1318 | 2012.11.13 12:25 | sell | 265 | 0.25 | 79.367 | 0.000 | 0.000 | |
1319 | 2012.11.13 12:25 | modify | 265 | 0.25 | 79.367 | 80.367 | 78.367 | |
1320 | 2012.11.13 14:00 | close | 265 | 0.25 | 79.543 | 80.367 | 78.367 | -55.32 | 11389.78 |
1321 | 2012.11.15 17:50 | buy | 266 | 0.25 | 81.085 | 0.000 | 0.000 | |
1322 | 2012.11.15 17:50 | modify | 266 | 0.25 | 81.085 | 80.085 | 82.085 | |
1323 | 2012.11.16 18:10 | modify | 266 | 0.25 | 81.085 | 81.200 | 82.085 | |
1324 | 2012.11.16 18:15 | modify | 266 | 0.25 | 81.085 | 81.224 | 82.085 | |
1325 | 2012.11.16 18:28 | s/l | 266 | 0.25 | 81.224 | 81.224 | 82.085 | 43.47 | 11433.25 |
1326 | 2012.11.16 21:15 | buy | 267 | 0.25 | 81.220 | 0.000 | 0.000 | |
1327 | 2012.11.16 21:15 | modify | 267 | 0.25 | 81.220 | 80.220 | 82.220 | |
1328 | 2012.11.19 00:50 | modify | 267 | 0.25 | 81.220 | 81.321 | 82.220 | |
1329 | 2012.11.19 01:45 | modify | 267 | 0.25 | 81.220 | 81.322 | 82.220 | |
1330 | 2012.11.19 01:55 | modify | 267 | 0.25 | 81.220 | 81.326 | 82.220 | |
1331 | 2012.11.19 02:00 | modify | 267 | 0.25 | 81.220 | 81.440 | 82.220 | |
1332 | 2012.11.19 02:21 | s/l | 267 | 0.25 | 81.440 | 81.440 | 82.220 | 68.22 | 11501.47 |
1333 | 2012.11.21 06:15 | buy | 268 | 0.25 | 81.743 | 0.000 | 0.000 | |
1334 | 2012.11.21 06:15 | modify | 268 | 0.25 | 81.743 | 80.743 | 82.743 | |
1335 | 2012.11.21 09:45 | modify | 268 | 0.25 | 81.743 | 81.938 | 82.743 | |
1336 | 2012.11.21 09:50 | modify | 268 | 0.25 | 81.743 | 82.001 | 82.743 | |
1337 | 2012.11.21 10:46 | s/l | 268 | 0.25 | 82.001 | 82.001 | 82.743 | 78.65 | 11580.12 |
1338 | 2012.11.23 08:35 | sell | 269 | 0.25 | 82.343 | 0.000 | 0.000 | |
1339 | 2012.11.23 08:35 | modify | 269 | 0.25 | 82.343 | 83.343 | 81.343 | |
1340 | 2012.11.23 08:40 | close | 269 | 0.25 | 82.363 | 83.343 | 81.343 | -6.07 | 11574.05 |
1341 | 2012.12.07 07:50 | buy | 270 | 0.25 | 82.428 | 0.000 | 0.000 | |
1342 | 2012.12.07 07:50 | modify | 270 | 0.25 | 82.428 | 81.428 | 83.428 | |
1343 | 2012.12.07 15:35 | modify | 270 | 0.25 | 82.428 | 82.599 | 83.428 | |
1344 | 2012.12.07 15:40 | modify | 270 | 0.25 | 82.428 | 82.646 | 83.428 | |
1345 | 2012.12.07 15:55 | s/l | 270 | 0.25 | 82.646 | 82.646 | 83.428 | 65.95 | 11640.00 |
1346 | 2012.12.13 10:05 | buy | 271 | 0.25 | 83.482 | 0.000 | 0.000 | |
1347 | 2012.12.13 10:05 | modify | 271 | 0.25 | 83.482 | 82.482 | 84.482 | |
1348 | 2012.12.14 03:00 | modify | 271 | 0.25 | 83.482 | 83.593 | 84.482 | |
1349 | 2012.12.14 03:05 | modify | 271 | 0.25 | 83.482 | 83.615 | 84.482 | |
1350 | 2012.12.14 04:15 | modify | 271 | 0.25 | 83.482 | 83.616 | 84.482 | |
1351 | 2012.12.14 04:20 | modify | 271 | 0.25 | 83.482 | 83.618 | 84.482 | |
1352 | 2012.12.14 04:25 | modify | 271 | 0.25 | 83.482 | 83.619 | 84.482 | |
1353 | 2012.12.14 04:45 | modify | 271 | 0.25 | 83.482 | 83.620 | 84.482 | |
1354 | 2012.12.14 05:00 | modify | 271 | 0.25 | 83.482 | 83.627 | 84.482 | |
1355 | 2012.12.14 05:05 | modify | 271 | 0.25 | 83.482 | 83.764 | 84.482 | |
1356 | 2012.12.14 05:15 | modify | 271 | 0.25 | 83.482 | 83.769 | 84.482 | |
1357 | 2012.12.14 05:20 | modify | 271 | 0.25 | 83.482 | 83.799 | 84.482 | |
1358 | 2012.12.14 05:40 | modify | 271 | 0.25 | 83.482 | 83.800 | 84.482 | |
1359 | 2012.12.14 05:45 | modify | 271 | 0.25 | 83.482 | 83.804 | 84.482 | |
1360 | 2012.12.14 07:45 | modify | 271 | 0.25 | 83.482 | 83.814 | 84.482 | |
1361 | 2012.12.14 07:50 | modify | 271 | 0.25 | 83.482 | 83.832 | 84.482 | |
1362 | 2012.12.14 07:55 | modify | 271 | 0.25 | 83.482 | 83.833 | 84.482 | |
1363 | 2012.12.14 08:28 | s/l | 271 | 0.25 | 83.833 | 83.833 | 84.482 | 105.36 | 11745.37 |
1364 | 2012.12.14 08:35 | buy | 272 | 0.25 | 83.758 | 0.000 | 0.000 | |
1365 | 2012.12.14 08:35 | modify | 272 | 0.25 | 83.758 | 82.758 | 84.758 | |
1366 | 2012.12.14 16:35 | modify | 272 | 0.25 | 83.758 | 82.758 | 83.808 | |
1367 | 2012.12.17 00:00 | t/p | 272 | 0.25 | 83.808 | 82.758 | 83.808 | 15.60 | 11760.97 |
1368 | 2012.12.18 09:15 | buy | 273 | 0.25 | 83.918 | 0.000 | 0.000 | |
1369 | 2012.12.18 09:15 | modify | 273 | 0.25 | 83.918 | 82.918 | 84.918 | |
1370 | 2012.12.18 20:05 | modify | 273 | 0.25 | 83.918 | 84.069 | 84.918 | |
1371 | 2012.12.18 20:45 | modify | 273 | 0.25 | 83.918 | 84.071 | 84.918 | |
1372 | 2012.12.18 20:50 | modify | 273 | 0.25 | 83.918 | 84.079 | 84.918 | |
1373 | 2012.12.18 21:05 | modify | 273 | 0.25 | 83.918 | 84.116 | 84.918 | |
1374 | 2012.12.18 21:15 | modify | 273 | 0.25 | 83.918 | 84.131 | 84.918 | |
1375 | 2012.12.19 00:50 | modify | 273 | 0.25 | 83.918 | 84.156 | 84.918 | |
1376 | 2012.12.19 01:15 | modify | 273 | 0.25 | 83.918 | 84.161 | 84.918 | |
1377 | 2012.12.19 01:20 | modify | 273 | 0.25 | 83.918 | 84.172 | 84.918 | |
1378 | 2012.12.19 01:25 | modify | 273 | 0.25 | 83.918 | 84.217 | 84.918 | |
1379 | 2012.12.19 01:45 | modify | 273 | 0.25 | 83.918 | 84.234 | 84.918 | |
1380 | 2012.12.19 01:50 | modify | 273 | 0.25 | 83.918 | 84.239 | 84.918 | |
1381 | 2012.12.19 02:00 | modify | 273 | 0.25 | 83.918 | 84.247 | 84.918 | |
1382 | 2012.12.19 02:25 | modify | 273 | 0.25 | 83.918 | 84.274 | 84.918 | |
1383 | 2012.12.19 02:40 | modify | 273 | 0.25 | 83.918 | 84.296 | 84.918 | |
1384 | 2012.12.19 02:50 | modify | 273 | 0.25 | 83.918 | 84.298 | 84.918 | |
1385 | 2012.12.19 02:55 | modify | 273 | 0.25 | 83.918 | 84.312 | 84.918 | |
1386 | 2012.12.19 03:59 | s/l | 273 | 0.25 | 84.312 | 84.312 | 84.918 | 117.52 | 11878.50 |
1387 | 2012.12.19 04:55 | buy | 274 | 0.25 | 84.229 | 0.000 | 0.000 | |
1388 | 2012.12.19 04:55 | modify | 274 | 0.25 | 84.229 | 83.229 | 85.229 | |
1389 | 2012.12.19 13:40 | modify | 274 | 0.25 | 84.229 | 84.392 | 85.229 | |
1390 | 2012.12.19 13:45 | modify | 274 | 0.25 | 84.229 | 84.432 | 85.229 | |
1391 | 2012.12.19 14:16 | s/l | 274 | 0.25 | 84.432 | 84.432 | 85.229 | 60.11 | 11938.61 |
1392 | 2012.12.20 13:35 | sell | 275 | 0.25 | 84.099 | 0.000 | 0.000 | |
1393 | 2012.12.20 13:35 | modify | 275 | 0.25 | 84.099 | 85.099 | 83.099 | |
1394 | 2012.12.20 14:00 | close | 275 | 0.25 | 84.098 | 85.099 | 83.099 | 0.30 | 11938.91 |
1395 | 2012.12.21 08:20 | sell | 276 | 0.25 | 84.104 | 0.000 | 0.000 | |
1396 | 2012.12.21 08:20 | modify | 276 | 0.25 | 84.104 | 85.104 | 83.104 | |
1397 | 2012.12.21 22:00 | close | 276 | 0.25 | 84.227 | 85.104 | 83.104 | -36.51 | 11902.40 |
1398 | 2012.12.24 05:30 | buy | 277 | 0.25 | 84.357 | 0.000 | 0.000 | |
1399 | 2012.12.24 05:30 | modify | 277 | 0.25 | 84.357 | 83.357 | 85.357 | |
1400 | 2012.12.24 16:10 | modify | 277 | 0.25 | 84.357 | 84.469 | 85.357 | |
1401 | 2012.12.24 16:15 | modify | 277 | 0.25 | 84.357 | 84.478 | 85.357 | |
1402 | 2012.12.24 16:20 | modify | 277 | 0.25 | 84.357 | 84.488 | 85.357 | |
1403 | 2012.12.24 16:25 | modify | 277 | 0.25 | 84.357 | 84.530 | 85.357 | |
1404 | 2012.12.24 16:30 | modify | 277 | 0.25 | 84.357 | 84.534 | 85.357 | |
1405 | 2012.12.24 16:35 | modify | 277 | 0.25 | 84.357 | 84.544 | 85.357 | |
1406 | 2012.12.24 16:40 | modify | 277 | 0.25 | 84.357 | 84.577 | 85.357 | |
1407 | 2012.12.24 16:45 | modify | 277 | 0.25 | 84.357 | 84.603 | 85.357 | |
1408 | 2012.12.24 17:20 | modify | 277 | 0.25 | 84.357 | 84.617 | 85.357 | |
1409 | 2012.12.24 17:25 | modify | 277 | 0.25 | 84.357 | 84.641 | 85.357 | |
1410 | 2012.12.24 17:40 | modify | 277 | 0.25 | 84.357 | 84.649 | 85.357 | |
1411 | 2012.12.24 18:00 | modify | 277 | 0.25 | 84.357 | 84.684 | 85.357 | |
1412 | 2012.12.24 18:05 | modify | 277 | 0.25 | 84.357 | 84.689 | 85.357 | |
1413 | 2012.12.24 18:10 | modify | 277 | 0.25 | 84.357 | 84.702 | 85.357 | |
1414 | 2012.12.24 18:20 | modify | 277 | 0.25 | 84.357 | 84.733 | 85.357 | |
1415 | 2012.12.24 18:25 | modify | 277 | 0.25 | 84.357 | 84.734 | 85.357 | |
1416 | 2012.12.26 08:00 | close | 277 | 0.25 | 85.285 | 84.734 | 85.357 | 273.42 | 12175.82 |
1417 | 2012.12.27 00:45 | buy | 278 | 0.25 | 85.515 | 0.000 | 0.000 | |
1418 | 2012.12.27 00:45 | modify | 278 | 0.25 | 85.515 | 84.515 | 86.515 | |
1419 | 2012.12.27 03:10 | modify | 278 | 0.25 | 85.515 | 85.657 | 86.515 | |
1420 | 2012.12.27 04:25 | modify | 278 | 0.25 | 85.515 | 85.662 | 86.515 | |
1421 | 2012.12.27 04:30 | modify | 278 | 0.25 | 85.515 | 85.686 | 86.515 | |
1422 | 2012.12.27 04:35 | modify | 278 | 0.25 | 85.515 | 85.715 | 86.515 | |
1423 | 2012.12.27 06:15 | modify | 278 | 0.25 | 85.515 | 85.727 | 86.515 | |
1424 | 2012.12.27 06:20 | modify | 278 | 0.25 | 85.515 | 85.729 | 86.515 | |
1425 | 2012.12.27 07:00 | modify | 278 | 0.25 | 85.515 | 85.738 | 86.515 | |
1426 | 2012.12.27 08:29 | s/l | 278 | 0.25 | 85.738 | 85.738 | 86.515 | 65.02 | 12240.84 |
1427 | 2012.12.28 09:40 | buy | 279 | 0.25 | 86.339 | 0.000 | 0.000 | |
1428 | 2012.12.28 09:40 | modify | 279 | 0.25 | 86.339 | 85.339 | 87.339 | |
1429 | 2012.12.28 11:40 | modify | 279 | 0.25 | 86.339 | 85.339 | 86.389 | |
1430 | 2012.12.31 15:48 | t/p | 279 | 0.25 | 86.389 | 85.339 | 86.389 | 15.16 | 12256.00 |
1431 | 2013.01.04 15:35 | buy | 280 | 0.25 | 88.045 | 0.000 | 0.000 | |
1432 | 2013.01.04 15:35 | modify | 280 | 0.25 | 88.045 | 87.045 | 89.045 | |
1433 | 2013.01.04 16:15 | modify | 280 | 0.25 | 88.045 | 87.045 | 88.095 | |
1434 | 2013.01.04 18:04 | t/p | 280 | 0.25 | 88.095 | 87.045 | 88.095 | 14.19 | 12270.19 |
1435 | 2013.01.11 08:35 | buy | 281 | 0.25 | 88.911 | 0.000 | 0.000 | |
1436 | 2013.01.11 08:35 | modify | 281 | 0.25 | 88.911 | 87.911 | 89.911 | |
1437 | 2013.01.11 16:15 | modify | 281 | 0.25 | 88.911 | 89.015 | 89.911 | |
1438 | 2013.01.11 16:20 | modify | 281 | 0.25 | 88.911 | 89.053 | 89.911 | |
1439 | 2013.01.11 16:25 | modify | 281 | 0.25 | 88.911 | 89.112 | 89.911 | |
1440 | 2013.01.11 16:40 | modify | 281 | 0.25 | 88.911 | 89.123 | 89.911 | |
1441 | 2013.01.11 16:45 | modify | 281 | 0.25 | 88.911 | 89.191 | 89.911 | |
1442 | 2013.01.11 16:55 | modify | 281 | 0.25 | 88.911 | 89.251 | 89.911 | |
1443 | 2013.01.11 17:07 | s/l | 281 | 0.25 | 89.251 | 89.251 | 89.911 | 95.24 | 12365.43 |
1444 | 2013.01.14 09:45 | buy | 282 | 0.25 | 89.446 | 0.000 | 0.000 | |
1445 | 2013.01.14 09:45 | modify | 282 | 0.25 | 89.446 | 88.446 | 90.446 | |
1446 | 2013.01.14 17:15 | modify | 282 | 0.25 | 89.446 | 88.446 | 89.496 | |
1447 | 2013.01.15 00:03 | t/p | 282 | 0.25 | 89.496 | 88.446 | 89.496 | 14.66 | 12380.10 |
1448 | 2013.01.17 04:25 | buy | 283 | 0.25 | 88.458 | 0.000 | 0.000 | |
1449 | 2013.01.17 04:25 | modify | 283 | 0.25 | 88.458 | 87.458 | 89.458 | |
1450 | 2013.01.17 04:30 | close | 283 | 0.25 | 88.464 | 87.458 | 89.458 | 1.70 | 12381.80 |
1451 | 2013.01.18 03:15 | buy | 284 | 0.25 | 89.655 | 0.000 | 0.000 | |
1452 | 2013.01.18 03:15 | modify | 284 | 0.25 | 89.655 | 88.655 | 90.655 | |
1453 | 2013.01.18 05:20 | modify | 284 | 0.25 | 89.655 | 89.761 | 90.655 | |
1454 | 2013.01.18 05:40 | modify | 284 | 0.25 | 89.655 | 89.819 | 90.655 | |
1455 | 2013.01.18 05:50 | modify | 284 | 0.25 | 89.655 | 89.821 | 90.655 | |
1456 | 2013.01.18 05:55 | modify | 284 | 0.25 | 89.655 | 89.828 | 90.655 | |
1457 | 2013.01.18 06:00 | modify | 284 | 0.25 | 89.655 | 89.863 | 90.655 | |
1458 | 2013.01.18 06:22 | s/l | 284 | 0.25 | 89.863 | 89.863 | 90.655 | 57.87 | 12439.67 |
1459 | 2013.01.21 15:25 | sell | 285 | 0.25 | 89.625 | 0.000 | 0.000 | |
1460 | 2013.01.21 15:25 | modify | 285 | 0.25 | 89.625 | 90.625 | 88.625 | |
1461 | 2013.01.21 15:30 | close | 285 | 0.25 | 89.619 | 90.625 | 88.625 | 1.67 | 12441.34 |
1462 | 2013.01.22 16:15 | sell | 286 | 0.25 | 88.964 | 0.000 | 0.000 | |
1463 | 2013.01.22 16:15 | modify | 286 | 0.25 | 88.964 | 89.964 | 87.964 | |
1464 | 2013.01.22 17:05 | modify | 286 | 0.25 | 88.964 | 88.799 | 87.964 | |
1465 | 2013.01.22 17:15 | modify | 286 | 0.25 | 88.964 | 88.787 | 87.964 | |
1466 | 2013.01.22 17:20 | modify | 286 | 0.25 | 88.964 | 88.749 | 87.964 | |
1467 | 2013.01.22 17:30 | modify | 286 | 0.25 | 88.964 | 88.736 | 87.964 | |
1468 | 2013.01.22 17:35 | modify | 286 | 0.25 | 88.964 | 88.689 | 87.964 | |
1469 | 2013.01.22 17:49 | s/l | 286 | 0.25 | 88.689 | 88.689 | 87.964 | 77.52 | 12518.86 |
1470 | 2013.01.24 00:55 | buy | 287 | 0.25 | 88.534 | 0.000 | 0.000 | |
1471 | 2013.01.24 00:55 | modify | 287 | 0.25 | 88.534 | 87.534 | 89.534 | |
1472 | 2013.01.24 01:00 | close | 287 | 0.25 | 88.529 | 87.534 | 89.534 | -1.41 | 12517.45 |
1473 | 2013.01.25 22:45 | buy | 288 | 0.25 | 90.922 | 0.000 | 0.000 | |
1474 | 2013.01.25 22:45 | modify | 288 | 0.25 | 90.922 | 89.922 | 91.922 | |
1475 | 2013.01.28 01:20 | modify | 288 | 0.25 | 90.922 | 91.034 | 91.922 | |
1476 | 2013.01.28 01:30 | modify | 288 | 0.25 | 90.922 | 91.118 | 91.922 | |
1477 | 2013.01.28 02:00 | s/l | 288 | 0.25 | 91.118 | 91.118 | 91.922 | 54.47 | 12571.92 |
1478 | 2013.02.04 03:10 | buy | 289 | 0.25 | 92.544 | 0.000 | 0.000 | |
1479 | 2013.02.04 03:10 | modify | 289 | 0.25 | 92.544 | 91.544 | 93.544 | |
1480 | 2013.02.04 05:40 | modify | 289 | 0.25 | 92.544 | 92.661 | 93.544 | |
1481 | 2013.02.04 06:26 | s/l | 289 | 0.25 | 92.661 | 92.661 | 93.544 | 31.57 | 12603.49 |
1482 | 2013.02.07 14:35 | buy | 290 | 0.25 | 93.707 | 0.000 | 0.000 | |
1483 | 2013.02.07 14:35 | modify | 290 | 0.25 | 93.707 | 92.707 | 94.707 | |
1484 | 2013.02.07 17:20 | modify | 290 | 0.25 | 93.707 | 92.707 | 93.757 | |
1485 | 2013.02.07 18:00 | close | 290 | 0.25 | 93.196 | 92.707 | 93.757 | -137.08 | 12466.41 |
1486 | 2013.02.08 16:40 | sell | 291 | 0.25 | 92.837 | 0.000 | 0.000 | |
1487 | 2013.02.08 16:40 | modify | 291 | 0.25 | 92.837 | 93.837 | 91.837 | |
1488 | 2013.02.11 00:20 | modify | 291 | 0.25 | 92.837 | 92.666 | 91.837 | |
1489 | 2013.02.11 00:25 | modify | 291 | 0.25 | 92.837 | 92.578 | 91.837 | |
1490 | 2013.02.11 00:30 | modify | 291 | 0.25 | 92.837 | 92.565 | 91.837 | |
1491 | 2013.02.11 00:35 | modify | 291 | 0.25 | 92.837 | 92.489 | 91.837 | |
1492 | 2013.02.11 00:41 | s/l | 291 | 0.25 | 92.489 | 92.489 | 91.837 | 92.33 | 12558.74 |
1493 | 2013.02.12 07:25 | buy | 292 | 0.25 | 94.082 | 0.000 | 0.000 | |
1494 | 2013.02.12 07:25 | modify | 292 | 0.25 | 94.082 | 93.082 | 95.082 | |
1495 | 2013.02.12 12:25 | modify | 292 | 0.25 | 94.082 | 94.221 | 95.082 | |
1496 | 2013.02.12 12:50 | modify | 292 | 0.25 | 94.082 | 94.262 | 95.082 | |
1497 | 2013.02.12 13:03 | s/l | 292 | 0.25 | 94.262 | 94.262 | 95.082 | 47.74 | 12606.48 |
1498 | 2013.02.13 08:15 | sell | 293 | 0.25 | 93.180 | 0.000 | 0.000 | |
1499 | 2013.02.13 08:15 | modify | 293 | 0.25 | 93.180 | 94.180 | 92.180 | |
1500 | 2013.02.13 11:00 | close | 293 | 0.25 | 93.344 | 94.180 | 92.180 | -43.92 | 12562.56 |
1501 | 2013.02.15 02:10 | sell | 294 | 0.25 | 93.043 | 0.000 | 0.000 | |
1502 | 2013.02.15 02:10 | modify | 294 | 0.25 | 93.043 | 94.043 | 92.043 | |
1503 | 2013.02.15 03:10 | modify | 294 | 0.25 | 93.043 | 92.941 | 92.043 | |
1504 | 2013.02.15 03:15 | modify | 294 | 0.25 | 93.043 | 92.865 | 92.043 | |
1505 | 2013.02.15 03:20 | modify | 294 | 0.25 | 93.043 | 92.841 | 92.043 | |
1506 | 2013.02.15 03:25 | modify | 294 | 0.25 | 93.043 | 92.735 | 92.043 | |
1507 | 2013.02.15 03:47 | s/l | 294 | 0.25 | 92.735 | 92.735 | 92.043 | 83.03 | 12645.59 |
1508 | 2013.02.18 07:50 | buy | 295 | 0.25 | 93.885 | 0.000 | 0.000 | |
1509 | 2013.02.18 07:50 | modify | 295 | 0.25 | 93.885 | 92.885 | 94.885 | |
1510 | 2013.02.19 09:20 | modify | 295 | 0.25 | 93.885 | 92.885 | 93.935 | |
1511 | 2013.02.19 16:40 | sell | 296 | 0.25 | 93.585 | 0.000 | 0.000 | |
1512 | 2013.02.19 16:40 | modify | 296 | 0.25 | 93.585 | 94.585 | 92.585 | |
1513 | 2013.02.19 16:45 | close | 296 | 0.25 | 93.587 | 94.585 | 92.585 | -0.53 | 12645.06 |
1514 | 2013.02.19 21:00 | close | 295 | 0.25 | 93.338 | 92.885 | 93.935 | -145.82 | 12499.25 |
1515 | 2013.02.26 01:30 | sell | 297 | 0.25 | 92.529 | 0.000 | 0.000 | |
1516 | 2013.02.26 01:30 | modify | 297 | 0.25 | 92.529 | 93.529 | 91.529 | |
1517 | 2013.02.26 05:45 | modify | 297 | 0.25 | 92.529 | 92.380 | 91.529 | |
1518 | 2013.02.26 05:50 | modify | 297 | 0.25 | 92.529 | 92.327 | 91.529 | |
1519 | 2013.02.26 05:55 | modify | 297 | 0.25 | 92.529 | 92.244 | 91.529 | |
1520 | 2013.02.26 06:05 | modify | 297 | 0.25 | 92.529 | 92.180 | 91.529 | |
1521 | 2013.02.26 06:15 | modify | 297 | 0.25 | 92.529 | 92.145 | 91.529 | |
1522 | 2013.02.26 06:25 | modify | 297 | 0.25 | 92.529 | 92.131 | 91.529 | |
1523 | 2013.02.26 06:45 | close | 297 | 0.25 | 91.911 | 92.131 | 91.529 | 168.10 | 12667.35 |
1524 | 2013.02.26 10:30 | sell | 298 | 0.25 | 92.159 | 0.000 | 0.000 | |
1525 | 2013.02.26 10:30 | modify | 298 | 0.25 | 92.159 | 93.159 | 91.159 | |
1526 | 2013.02.26 11:15 | modify | 298 | 0.25 | 92.159 | 92.035 | 91.159 | |
1527 | 2013.02.26 11:20 | modify | 298 | 0.25 | 92.159 | 92.003 | 91.159 | |
1528 | 2013.02.26 11:24 | s/l | 298 | 0.25 | 92.003 | 92.003 | 91.159 | 42.39 | 12709.74 |
1529 | 2013.03.04 00:15 | buy | 299 | 0.25 | 93.371 | 0.000 | 0.000 | |
1530 | 2013.03.04 00:15 | modify | 299 | 0.25 | 93.371 | 92.371 | 94.371 | |
1531 | 2013.03.04 01:35 | modify | 299 | 0.25 | 93.371 | 93.511 | 94.371 | |
1532 | 2013.03.04 02:35 | modify | 299 | 0.25 | 93.371 | 93.516 | 94.371 | |
1533 | 2013.03.04 02:40 | modify | 299 | 0.25 | 93.371 | 93.598 | 94.371 | |
1534 | 2013.03.04 03:00 | s/l | 299 | 0.25 | 93.598 | 93.598 | 94.371 | 60.63 | 12770.37 |
1535 | 2013.03.07 00:40 | buy | 300 | 0.25 | 93.950 | 0.000 | 0.000 | |
1536 | 2013.03.07 00:40 | modify | 300 | 0.25 | 93.950 | 92.950 | 94.950 | |
1537 | 2013.03.07 11:50 | modify | 300 | 0.25 | 93.950 | 94.121 | 94.950 | |
1538 | 2013.03.07 12:07 | s/l | 300 | 0.25 | 94.121 | 94.121 | 94.950 | 45.42 | 12815.79 |
1539 | 2013.03.12 08:35 | buy | 301 | 0.25 | 96.429 | 0.000 | 0.000 | |
1540 | 2013.03.12 08:35 | modify | 301 | 0.25 | 96.429 | 95.429 | 97.429 | |
1541 | 2013.03.12 11:25 | modify | 301 | 0.25 | 96.429 | 95.429 | 96.479 | |
1542 | 2013.03.12 17:10 | sell | 302 | 0.25 | 96.219 | 0.000 | 0.000 | |
1543 | 2013.03.12 17:10 | modify | 302 | 0.25 | 96.219 | 97.219 | 95.219 | |
1544 | 2013.03.12 17:15 | close | 302 | 0.25 | 96.207 | 97.219 | 95.219 | 3.12 | 12818.91 |
1545 | 2013.03.13 02:00 | close | 301 | 0.25 | 95.871 | 95.429 | 96.479 | -144.82 | 12674.09 |
1546 | 2013.03.19 09:05 | buy | 303 | 0.25 | 95.414 | 0.000 | 0.000 | |
1547 | 2013.03.19 09:05 | modify | 303 | 0.25 | 95.414 | 94.414 | 96.414 | |
1548 | 2013.03.19 09:10 | close | 303 | 0.25 | 95.439 | 94.414 | 96.414 | 6.55 | 12680.64 |
1549 | 2013.03.21 03:00 | buy | 304 | 0.25 | 95.944 | 0.000 | 0.000 | |
1550 | 2013.03.21 03:00 | modify | 304 | 0.25 | 95.944 | 94.944 | 96.944 | |
1551 | 2013.03.21 12:20 | modify | 304 | 0.25 | 95.944 | 94.944 | 95.994 | |
1552 | 2013.03.21 15:00 | close | 304 | 0.25 | 95.224 | 94.944 | 95.994 | -189.03 | 12491.61 |
1553 | 2013.03.22 01:35 | sell | 305 | 0.25 | 95.068 | 0.000 | 0.000 | |
1554 | 2013.03.22 01:35 | modify | 305 | 0.25 | 95.068 | 96.068 | 94.068 | |
1555 | 2013.03.22 02:45 | modify | 305 | 0.25 | 95.068 | 94.963 | 94.068 | |
1556 | 2013.03.22 03:25 | s/l | 305 | 0.25 | 94.963 | 94.963 | 94.068 | 27.64 | 12519.25 |
1557 | 2013.03.22 14:05 | sell | 306 | 0.25 | 94.701 | 0.000 | 0.000 | |
1558 | 2013.03.22 14:05 | modify | 306 | 0.25 | 94.701 | 95.701 | 93.701 | |
1559 | 2013.03.22 15:50 | modify | 306 | 0.25 | 94.701 | 95.701 | 94.651 | |
1560 | 2013.03.22 18:52 | t/p | 306 | 0.25 | 94.651 | 95.701 | 94.651 | 13.21 | 12532.46 |
1561 | 2013.03.25 02:00 | sell | 307 | 0.25 | 94.617 | 0.000 | 0.000 | |
1562 | 2013.03.25 02:00 | modify | 307 | 0.25 | 94.617 | 95.617 | 93.617 | |
1563 | 2013.03.25 03:10 | modify | 307 | 0.25 | 94.617 | 95.617 | 94.567 | |
1564 | 2013.03.25 17:35 | t/p | 307 | 0.25 | 94.567 | 95.617 | 94.567 | 13.22 | 12545.68 |
1565 | 2013.03.27 09:40 | buy | 308 | 0.25 | 94.656 | 0.000 | 0.000 | |
1566 | 2013.03.27 09:40 | modify | 308 | 0.25 | 94.656 | 93.656 | 95.656 | |
1567 | 2013.03.27 13:45 | modify | 308 | 0.25 | 94.656 | 93.656 | 94.706 | |
1568 | 2013.03.27 14:00 | close | 308 | 0.25 | 94.363 | 93.656 | 94.706 | -77.63 | 12468.05 |
1569 | 2013.04.01 14:30 | sell | 309 | 0.25 | 93.822 | 0.000 | 0.000 | |
1570 | 2013.04.01 14:30 | modify | 309 | 0.25 | 93.822 | 94.822 | 92.822 | |
1571 | 2013.04.01 17:00 | modify | 309 | 0.25 | 93.822 | 93.674 | 92.822 | |
1572 | 2013.04.01 17:05 | modify | 309 | 0.25 | 93.822 | 93.554 | 92.822 | |
1573 | 2013.04.01 17:15 | modify | 309 | 0.25 | 93.822 | 93.537 | 92.822 | |
1574 | 2013.04.01 17:29 | s/l | 309 | 0.25 | 93.537 | 93.537 | 92.822 | 76.17 | 12544.22 |
1575 | 2013.04.02 11:40 | sell | 310 | 0.25 | 93.032 | 0.000 | 0.000 | |
1576 | 2013.04.02 11:40 | modify | 310 | 0.25 | 93.032 | 94.032 | 92.032 | |
1577 | 2013.04.02 16:40 | modify | 310 | 0.25 | 93.032 | 94.032 | 92.982 | |
1578 | 2013.04.02 21:40 | buy | 311 | 0.25 | 93.299 | 0.000 | 0.000 | |
1579 | 2013.04.02 21:40 | modify | 311 | 0.25 | 93.299 | 92.299 | 94.299 | |
1580 | 2013.04.02 21:45 | close | 311 | 0.25 | 93.288 | 92.299 | 94.299 | -2.95 | 12541.27 |
1581 | 2013.04.03 17:00 | t/p | 310 | 0.25 | 92.982 | 94.032 | 92.982 | 11.70 | 12552.98 |
1582 | 2013.04.04 00:00 | sell | 312 | 0.25 | 93.027 | 0.000 | 0.000 | |
1583 | 2013.04.04 00:00 | modify | 312 | 0.25 | 93.027 | 94.027 | 92.027 | |
1584 | 2013.04.04 03:10 | modify | 312 | 0.25 | 93.027 | 92.904 | 92.027 | |
1585 | 2013.04.04 03:20 | modify | 312 | 0.25 | 93.027 | 92.892 | 92.027 | |
1586 | 2013.04.04 03:25 | modify | 312 | 0.25 | 93.027 | 92.886 | 92.027 | |
1587 | 2013.04.04 03:47 | s/l | 312 | 0.25 | 92.886 | 92.886 | 92.027 | 37.95 | 12590.93 |
1588 | 2013.04.05 07:20 | buy | 313 | 0.25 | 96.399 | 0.000 | 0.000 | |
1589 | 2013.04.05 07:20 | modify | 313 | 0.25 | 96.399 | 95.399 | 97.399 | |
1590 | 2013.04.05 09:25 | modify | 313 | 0.25 | 96.399 | 95.399 | 96.449 | |
1591 | 2013.04.05 15:40 | t/p | 313 | 0.25 | 96.449 | 95.399 | 96.449 | 12.96 | 12603.89 |
1592 | 2013.04.09 04:10 | buy | 314 | 0.25 | 99.151 | 0.000 | 0.000 | |
1593 | 2013.04.09 04:10 | modify | 314 | 0.25 | 99.151 | 98.151 | 100.151 | |
1594 | 2013.04.09 04:55 | modify | 314 | 0.25 | 99.151 | 99.267 | 100.151 | |
1595 | 2013.04.09 05:05 | modify | 314 | 0.25 | 99.151 | 99.324 | 100.151 | |
1596 | 2013.04.09 05:10 | modify | 314 | 0.25 | 99.151 | 99.326 | 100.151 | |
1597 | 2013.04.09 05:39 | s/l | 314 | 0.25 | 99.326 | 99.326 | 100.151 | 44.05 | 12647.94 |
1598 | 2013.04.11 02:50 | buy | 315 | 0.25 | 99.652 | 0.000 | 0.000 | |
1599 | 2013.04.11 02:50 | modify | 315 | 0.25 | 99.652 | 98.652 | 100.652 | |
1600 | 2013.04.11 15:45 | modify | 315 | 0.25 | 99.652 | 98.652 | 99.702 | |
1601 | 2013.04.11 20:35 | t/p | 315 | 0.25 | 99.702 | 98.652 | 99.702 | 12.54 | 12660.48 |
1602 | 2013.04.12 00:00 | buy | 316 | 0.25 | 99.665 | 0.000 | 0.000 | |
1603 | 2013.04.12 00:00 | modify | 316 | 0.25 | 99.665 | 98.665 | 100.665 | |
1604 | 2013.04.12 06:45 | modify | 316 | 0.25 | 99.665 | 98.665 | 99.715 | |
1605 | 2013.04.12 11:00 | close | 316 | 0.25 | 99.278 | 98.665 | 99.715 | -97.45 | 12563.03 |
1606 | 2013.04.15 03:35 | sell | 317 | 0.25 | 98.679 | 0.000 | 0.000 | |
1607 | 2013.04.15 03:35 | modify | 317 | 0.25 | 98.679 | 99.679 | 97.679 | |
1608 | 2013.04.15 04:20 | modify | 317 | 0.25 | 98.679 | 98.544 | 97.679 | |
1609 | 2013.04.15 04:49 | s/l | 317 | 0.25 | 98.544 | 98.544 | 97.679 | 34.25 | 12597.28 |
1610 | 2013.04.17 10:50 | buy | 318 | 0.25 | 98.077 | 0.000 | 0.000 | |
1611 | 2013.04.17 10:50 | modify | 318 | 0.25 | 98.077 | 97.077 | 99.077 | |
1612 | 2013.04.17 11:00 | close | 318 | 0.25 | 98.104 | 97.077 | 99.077 | 6.88 | 12604.16 |
1613 | 2013.04.22 08:10 | buy | 319 | 0.25 | 99.717 | 0.000 | 0.000 | |
1614 | 2013.04.22 08:10 | modify | 319 | 0.25 | 99.717 | 98.717 | 100.717 | |
1615 | 2013.04.22 17:15 | modify | 319 | 0.25 | 99.717 | 98.717 | 99.767 | |
1616 | 2013.04.23 05:25 | close | 319 | 0.25 | 98.798 | 98.717 | 99.767 | -231.86 | 12372.30 |
1617 | 2013.04.26 22:15 | sell | 320 | 0.25 | 98.295 | 0.000 | 0.000 | |
1618 | 2013.04.26 22:15 | modify | 320 | 0.25 | 98.295 | 99.295 | 97.295 | |
1619 | 2013.04.29 00:00 | modify | 320 | 0.25 | 98.295 | 98.188 | 97.295 | |
1620 | 2013.04.29 00:05 | modify | 320 | 0.25 | 98.295 | 98.053 | 97.295 | |
1621 | 2013.04.29 00:25 | modify | 320 | 0.25 | 98.295 | 98.036 | 97.295 | |
1622 | 2013.04.29 00:30 | modify | 320 | 0.25 | 98.295 | 97.974 | 97.295 | |
1623 | 2013.04.29 00:35 | modify | 320 | 0.25 | 98.295 | 97.957 | 97.295 | |
1624 | 2013.04.29 00:54 | s/l | 320 | 0.25 | 97.957 | 97.957 | 97.295 | 84.52 | 12456.82 |
1625 | 2013.04.30 16:00 | sell | 321 | 0.25 | 97.716 | 0.000 | 0.000 | |
1626 | 2013.04.30 16:00 | modify | 321 | 0.25 | 97.716 | 98.716 | 96.716 | |
1627 | 2013.04.30 17:10 | modify | 321 | 0.25 | 97.716 | 97.429 | 96.716 | |
1628 | 2013.04.30 17:20 | modify | 321 | 0.25 | 97.716 | 97.383 | 96.716 | |
1629 | 2013.04.30 17:30 | modify | 321 | 0.25 | 97.716 | 97.260 | 96.716 | |
1630 | 2013.04.30 17:38 | s/l | 321 | 0.25 | 97.260 | 97.260 | 96.716 | 117.21 | 12574.03 |
1631 | 2013.05.02 22:10 | buy | 322 | 0.25 | 97.898 | 0.000 | 0.000 | |
1632 | 2013.05.02 22:10 | modify | 322 | 0.25 | 97.898 | 96.898 | 98.898 | |
1633 | 2013.05.03 10:30 | modify | 322 | 0.25 | 97.898 | 98.042 | 98.898 | |
1634 | 2013.05.03 10:40 | modify | 322 | 0.25 | 97.898 | 98.055 | 98.898 | |
1635 | 2013.05.03 10:45 | modify | 322 | 0.25 | 97.898 | 98.079 | 98.898 | |
1636 | 2013.05.03 10:50 | modify | 322 | 0.25 | 97.898 | 98.093 | 98.898 | |
1637 | 2013.05.03 10:55 | modify | 322 | 0.25 | 97.898 | 98.124 | 98.898 | |
1638 | 2013.05.03 11:30 | modify | 322 | 0.25 | 97.898 | 98.127 | 98.898 | |
1639 | 2013.05.03 12:01 | s/l | 322 | 0.25 | 98.127 | 98.127 | 98.898 | 59.03 | 12633.07 |
1640 | 2013.05.06 13:35 | buy | 323 | 0.25 | 99.204 | 0.000 | 0.000 | |
1641 | 2013.05.06 13:35 | modify | 323 | 0.25 | 99.204 | 98.204 | 100.204 | |
1642 | 2013.05.06 20:20 | modify | 323 | 0.25 | 99.204 | 99.320 | 100.204 | |
1643 | 2013.05.06 21:30 | modify | 323 | 0.25 | 99.204 | 99.327 | 100.204 | |
1644 | 2013.05.06 22:27 | s/l | 323 | 0.25 | 99.327 | 99.327 | 100.204 | 30.96 | 12664.03 |
1645 | 2013.05.07 08:20 | sell | 324 | 0.25 | 99.152 | 0.000 | 0.000 | |
1646 | 2013.05.07 08:20 | modify | 324 | 0.25 | 99.152 | 100.152 | 98.152 | |
1647 | 2013.05.07 08:25 | close | 324 | 0.25 | 99.176 | 100.152 | 98.152 | -6.05 | 12657.98 |
1648 | 2013.05.15 15:35 | buy | 325 | 0.25 | 102.402 | 0.000 | 0.000 | |
1649 | 2013.05.15 15:35 | modify | 325 | 0.25 | 102.402 | 101.402 | 103.402 | |
1650 | 2013.05.15 16:45 | modify | 325 | 0.25 | 102.402 | 101.402 | 102.452 | |
1651 | 2013.05.15 18:11 | t/p | 325 | 0.25 | 102.452 | 101.402 | 102.452 | 12.20 | 12670.18 |
1652 | 2013.05.20 00:05 | buy | 326 | 0.25 | 102.853 | 0.000 | 0.000 | |
1653 | 2013.05.20 00:05 | modify | 326 | 0.25 | 102.853 | 101.853 | 103.853 | |
1654 | 2013.05.20 00:40 | modify | 326 | 0.25 | 102.853 | 101.853 | 102.903 | |
1655 | 2013.05.20 01:29 | t/p | 326 | 0.25 | 102.903 | 101.853 | 102.903 | 12.15 | 12682.33 |
1656 | 2013.05.22 21:40 | buy | 327 | 0.25 | 102.999 | 0.000 | 0.000 | |
1657 | 2013.05.22 21:40 | modify | 327 | 0.25 | 102.999 | 101.999 | 103.999 | |
1658 | 2013.05.23 01:20 | modify | 327 | 0.25 | 102.999 | 103.110 | 103.999 | |
1659 | 2013.05.23 02:25 | modify | 327 | 0.25 | 102.999 | 103.123 | 103.999 | |
1660 | 2013.05.23 02:45 | s/l | 327 | 0.25 | 103.123 | 103.123 | 103.999 | 32.14 | 12714.47 |
1661 | 2013.06.04 02:10 | sell | 328 | 0.25 | 99.656 | 0.000 | 0.000 | |
1662 | 2013.06.04 02:10 | modify | 328 | 0.25 | 99.656 | 100.656 | 98.656 | |
1663 | 2013.06.04 03:55 | modify | 328 | 0.25 | 99.656 | 99.538 | 98.656 | |
1664 | 2013.06.04 04:00 | modify | 328 | 0.25 | 99.656 | 99.474 | 98.656 | |
1665 | 2013.06.04 04:02 | s/l | 328 | 0.25 | 99.474 | 99.474 | 98.656 | 45.74 | 12760.21 |
1666 | 2013.06.04 13:55 | buy | 329 | 0.25 | 99.950 | 0.000 | 0.000 | |
1667 | 2013.06.04 13:55 | modify | 329 | 0.25 | 99.950 | 98.950 | 100.950 | |
1668 | 2013.06.04 14:00 | close | 329 | 0.25 | 100.008 | 98.950 | 100.950 | 14.50 | 12774.71 |
1669 | 2013.06.04 14:10 | buy | 330 | 0.25 | 99.913 | 0.000 | 0.000 | |
1670 | 2013.06.04 14:10 | modify | 330 | 0.25 | 99.913 | 98.913 | 100.913 | |
1671 | 2013.06.04 14:15 | close | 330 | 0.25 | 99.945 | 98.913 | 100.913 | 8.00 | 12782.71 |
1672 | 2013.06.06 03:35 | sell | 331 | 0.25 | 99.251 | 0.000 | 0.000 | |
1673 | 2013.06.06 03:35 | modify | 331 | 0.25 | 99.251 | 100.251 | 98.251 | |
1674 | 2013.06.06 07:25 | modify | 331 | 0.25 | 99.251 | 99.099 | 98.251 | |
1675 | 2013.06.06 07:31 | s/l | 331 | 0.25 | 99.099 | 99.099 | 98.251 | 38.35 | 12821.06 |
1676 | 2013.06.07 00:50 | sell | 332 | 0.25 | 97.409 | 0.000 | 0.000 | |
1677 | 2013.06.07 00:50 | modify | 332 | 0.25 | 97.409 | 98.409 | 96.409 | |
1678 | 2013.06.07 02:05 | modify | 332 | 0.25 | 97.409 | 97.305 | 96.409 | |
1679 | 2013.06.07 02:13 | s/l | 332 | 0.25 | 97.305 | 97.305 | 96.409 | 26.72 | 12847.78 |
1680 | 2013.06.10 03:55 | buy | 333 | 0.25 | 97.754 | 0.000 | 0.000 | |
1681 | 2013.06.10 03:55 | modify | 333 | 0.25 | 97.754 | 96.754 | 98.754 | |
1682 | 2013.06.10 04:00 | close | 333 | 0.25 | 97.836 | 96.754 | 98.754 | 20.95 | 12868.73 |
1683 | 2013.06.14 03:50 | buy | 334 | 0.25 | 94.971 | 0.000 | 0.000 | |
1684 | 2013.06.14 03:50 | modify | 334 | 0.25 | 94.971 | 93.971 | 95.971 | |
1685 | 2013.06.14 03:55 | close | 334 | 0.25 | 94.624 | 93.971 | 95.971 | -91.68 | 12777.05 |
1686 | 2013.06.18 18:55 | buy | 335 | 0.25 | 95.193 | 0.000 | 0.000 | |
1687 | 2013.06.18 18:55 | modify | 335 | 0.25 | 95.193 | 94.193 | 96.193 | |
1688 | 2013.06.18 23:15 | modify | 335 | 0.25 | 95.193 | 95.306 | 96.193 | |
1689 | 2013.06.18 23:25 | modify | 335 | 0.25 | 95.193 | 95.335 | 96.193 | |
1690 | 2013.06.18 23:51 | s/l | 335 | 0.25 | 95.335 | 95.335 | 96.193 | 37.24 | 12814.29 |
1691 | 2013.06.20 21:30 | buy | 336 | 0.25 | 97.653 | 0.000 | 0.000 | |
1692 | 2013.06.20 21:30 | modify | 336 | 0.25 | 97.653 | 96.653 | 98.653 | |
1693 | 2013.06.20 21:55 | modify | 336 | 0.25 | 97.653 | 96.653 | 97.703 | |
1694 | 2013.06.21 08:01 | t/p | 336 | 0.25 | 97.703 | 96.653 | 97.703 | 13.48 | 12827.78 |
1695 | 2013.07.03 04:35 | buy | 337 | 0.25 | 100.539 | 0.000 | 0.000 | |
1696 | 2013.07.03 04:35 | modify | 337 | 0.25 | 100.539 | 99.539 | 101.539 | |
1697 | 2013.07.03 07:15 | modify | 337 | 0.25 | 100.539 | 100.657 | 101.539 | |
1698 | 2013.07.03 07:44 | s/l | 337 | 0.25 | 100.657 | 100.657 | 101.539 | 29.31 | 12857.09 |
1699 | 2013.07.03 19:30 | sell | 338 | 0.25 | 99.971 | 0.000 | 0.000 | |
1700 | 2013.07.03 19:30 | modify | 338 | 0.25 | 99.971 | 100.971 | 98.971 | |
1701 | 2013.07.03 19:35 | close | 338 | 0.25 | 100.037 | 100.971 | 98.971 | -16.49 | 12840.60 |
1702 | 2013.07.05 06:10 | buy | 339 | 0.25 | 100.221 | 0.000 | 0.000 | |
1703 | 2013.07.05 06:10 | modify | 339 | 0.25 | 100.221 | 99.221 | 101.221 | |
1704 | 2013.07.05 11:45 | modify | 339 | 0.25 | 100.221 | 99.221 | 100.271 | |
1705 | 2013.07.05 12:00 | close | 339 | 0.25 | 100.014 | 99.221 | 100.271 | -51.74 | 12788.86 |
1706 | 2013.07.08 04:50 | buy | 340 | 0.25 | 101.159 | 0.000 | 0.000 | |
1707 | 2013.07.08 04:50 | modify | 340 | 0.25 | 101.159 | 100.159 | 102.159 | |
1708 | 2013.07.08 12:05 | modify | 340 | 0.25 | 101.159 | 101.270 | 102.159 | |
1709 | 2013.07.08 12:41 | s/l | 340 | 0.25 | 101.270 | 101.270 | 102.159 | 27.40 | 12816.26 |
1710 | 2013.07.10 16:55 | sell | 341 | 0.25 | 100.489 | 0.000 | 0.000 | |
1711 | 2013.07.10 16:55 | modify | 341 | 0.25 | 100.489 | 101.489 | 99.489 | |
1712 | 2013.07.10 17:20 | modify | 341 | 0.25 | 100.489 | 100.375 | 99.489 | |
1713 | 2013.07.10 17:35 | modify | 341 | 0.25 | 100.489 | 100.346 | 99.489 | |
1714 | 2013.07.10 17:45 | s/l | 341 | 0.25 | 100.346 | 100.346 | 99.489 | 35.63 | 12851.89 |
1715 | 2013.07.17 02:15 | sell | 342 | 0.25 | 99.229 | 0.000 | 0.000 | |
1716 | 2013.07.17 02:15 | modify | 342 | 0.25 | 99.229 | 100.229 | 98.229 | |
1717 | 2013.07.17 05:00 | close | 342 | 0.25 | 99.505 | 100.229 | 98.229 | -69.34 | 12782.55 |
1718 | 2013.07.17 15:45 | buy | 343 | 0.25 | 99.469 | 0.000 | 0.000 | |
1719 | 2013.07.17 15:45 | modify | 343 | 0.25 | 99.469 | 98.469 | 100.469 | |
1720 | 2013.07.17 16:00 | close | 343 | 0.25 | 99.461 | 98.469 | 100.469 | -2.01 | 12780.54 |
1721 | 2013.07.23 00:00 | sell | 344 | 0.25 | 99.645 | 0.000 | 0.000 | |
1722 | 2013.07.23 00:00 | modify | 344 | 0.25 | 99.645 | 100.645 | 98.645 | |
1723 | 2013.07.23 02:10 | modify | 344 | 0.25 | 99.645 | 99.518 | 98.645 | |
1724 | 2013.07.23 02:15 | modify | 344 | 0.25 | 99.645 | 99.386 | 98.645 | |
1725 | 2013.07.23 02:21 | s/l | 344 | 0.25 | 99.386 | 99.386 | 98.645 | 65.15 | 12845.69 |
1726 | 2013.07.23 17:50 | buy | 345 | 0.25 | 99.719 | 0.000 | 0.000 | |
1727 | 2013.07.23 17:50 | modify | 345 | 0.25 | 99.719 | 98.719 | 100.719 | |
1728 | 2013.07.23 17:55 | close | 345 | 0.25 | 99.727 | 98.719 | 100.719 | 2.01 | 12847.70 |
1729 | 2013.07.26 22:10 | sell | 346 | 0.25 | 98.271 | 0.000 | 0.000 | |
1730 | 2013.07.26 22:10 | modify | 346 | 0.25 | 98.271 | 99.271 | 97.271 | |
1731 | 2013.07.29 00:00 | modify | 346 | 0.25 | 98.271 | 98.167 | 97.271 | |
1732 | 2013.07.29 00:05 | modify | 346 | 0.25 | 98.271 | 98.165 | 97.271 | |
1733 | 2013.07.29 00:17 | s/l | 346 | 0.25 | 98.165 | 98.165 | 97.271 | 25.25 | 12872.95 |
1734 | 2013.07.31 15:15 | sell | 347 | 0.25 | 97.911 | 0.000 | 0.000 | |
1735 | 2013.07.31 15:15 | modify | 347 | 0.25 | 97.911 | 98.911 | 96.911 | |
1736 | 2013.07.31 15:35 | modify | 347 | 0.25 | 97.911 | 98.911 | 97.861 | |
1737 | 2013.07.31 16:00 | close | 347 | 0.25 | 98.250 | 98.911 | 97.861 | -86.26 | 12786.69 |
1738 | 2013.08.06 07:20 | sell | 348 | 0.25 | 98.215 | 0.000 | 0.000 | |
1739 | 2013.08.06 07:20 | modify | 348 | 0.25 | 98.215 | 99.215 | 97.215 | |
1740 | 2013.08.06 09:35 | modify | 348 | 0.25 | 98.215 | 99.215 | 98.165 | |
1741 | 2013.08.06 12:39 | t/p | 348 | 0.25 | 98.165 | 99.215 | 98.165 | 12.74 | 12799.43 |
1742 | 2013.08.07 13:55 | sell | 349 | 0.25 | 97.271 | 0.000 | 0.000 | |
1743 | 2013.08.07 13:55 | modify | 349 | 0.25 | 97.271 | 98.271 | 96.271 | |
1744 | 2013.08.07 15:30 | modify | 349 | 0.25 | 97.271 | 97.167 | 96.271 | |
1745 | 2013.08.07 15:45 | modify | 349 | 0.25 | 97.271 | 97.139 | 96.271 | |
1746 | 2013.08.07 15:50 | modify | 349 | 0.25 | 97.271 | 97.136 | 96.271 | |
1747 | 2013.08.07 15:55 | modify | 349 | 0.25 | 97.271 | 97.062 | 96.271 | |
1748 | 2013.08.07 16:00 | modify | 349 | 0.25 | 97.271 | 97.009 | 96.271 | |
1749 | 2013.08.07 16:10 | modify | 349 | 0.25 | 97.271 | 96.997 | 96.271 | |
1750 | 2013.08.07 16:15 | modify | 349 | 0.25 | 97.271 | 96.930 | 96.271 | |
1751 | 2013.08.07 16:25 | modify | 349 | 0.25 | 97.271 | 96.929 | 96.271 | |
1752 | 2013.08.07 16:30 | modify | 349 | 0.25 | 97.271 | 96.916 | 96.271 | |
1753 | 2013.08.07 16:35 | modify | 349 | 0.25 | 97.271 | 96.808 | 96.271 | |
1754 | 2013.08.07 16:49 | s/l | 349 | 0.25 | 96.808 | 96.808 | 96.271 | 119.57 | 12919.00 |
1755 | 2013.08.08 19:45 | sell | 350 | 0.25 | 96.233 | 0.000 | 0.000 | |
1756 | 2013.08.08 19:45 | modify | 350 | 0.25 | 96.233 | 97.233 | 95.233 | |
1757 | 2013.08.08 22:00 | modify | 350 | 0.25 | 96.233 | 97.233 | 96.183 | |
1758 | 2013.08.09 18:26 | t/p | 350 | 0.25 | 96.183 | 97.233 | 96.183 | 11.26 | 12930.26 |
1759 | 2013.08.22 16:00 | buy | 351 | 0.25 | 98.421 | 0.000 | 0.000 | |
1760 | 2013.08.22 16:00 | modify | 351 | 0.25 | 98.421 | 97.421 | 99.421 | |
1761 | 2013.08.22 17:20 | modify | 351 | 0.25 | 98.421 | 98.557 | 99.421 | |
1762 | 2013.08.22 17:25 | modify | 351 | 0.25 | 98.421 | 98.562 | 99.421 | |
1763 | 2013.08.22 17:40 | modify | 351 | 0.25 | 98.421 | 98.582 | 99.421 | |
1764 | 2013.08.22 17:45 | modify | 351 | 0.25 | 98.421 | 98.635 | 99.421 | |
1765 | 2013.08.22 17:58 | s/l | 351 | 0.25 | 98.635 | 98.635 | 99.421 | 54.24 | 12984.50 |
1766 | 2013.08.23 08:50 | buy | 352 | 0.25 | 98.870 | 0.000 | 0.000 | |
1767 | 2013.08.23 08:50 | modify | 352 | 0.25 | 98.870 | 97.870 | 99.870 | |
1768 | 2013.08.23 09:20 | modify | 352 | 0.25 | 98.870 | 99.021 | 99.870 | |
1769 | 2013.08.23 09:31 | s/l | 352 | 0.25 | 99.021 | 99.021 | 99.870 | 38.12 | 13022.62 |
1770 | 2013.08.28 01:30 | sell | 353 | 0.25 | 97.166 | 0.000 | 0.000 | |
1771 | 2013.08.28 01:30 | modify | 353 | 0.25 | 97.166 | 98.166 | 96.166 | |
1772 | 2013.08.28 03:00 | modify | 353 | 0.25 | 97.166 | 96.993 | 96.166 | |
1773 | 2013.08.28 03:02 | s/l | 353 | 0.25 | 96.993 | 96.993 | 96.166 | 44.59 | 13067.21 |
1774 | 2013.08.29 20:35 | buy | 354 | 0.25 | 98.247 | 0.000 | 0.000 | |
1775 | 2013.08.29 20:35 | modify | 354 | 0.25 | 98.247 | 97.247 | 99.247 | |
1776 | 2013.08.30 03:05 | modify | 354 | 0.25 | 98.247 | 98.361 | 99.247 | |
1777 | 2013.08.30 03:30 | s/l | 354 | 0.25 | 98.361 | 98.361 | 99.247 | 29.66 | 13096.88 |
1778 | 2013.09.02 17:00 | buy | 355 | 0.25 | 99.129 | 0.000 | 0.000 | |
1779 | 2013.09.02 17:00 | modify | 355 | 0.25 | 99.129 | 98.129 | 100.129 | |
1780 | 2013.09.02 17:55 | modify | 355 | 0.25 | 99.129 | 99.244 | 100.129 | |
1781 | 2013.09.02 18:00 | modify | 355 | 0.25 | 99.129 | 99.247 | 100.129 | |
1782 | 2013.09.02 18:45 | modify | 355 | 0.25 | 99.129 | 99.274 | 100.129 | |
1783 | 2013.09.03 01:15 | modify | 355 | 0.25 | 99.129 | 99.307 | 100.129 | |
1784 | 2013.09.03 01:20 | modify | 355 | 0.25 | 99.129 | 99.324 | 100.129 | |
1785 | 2013.09.03 01:40 | modify | 355 | 0.25 | 99.129 | 99.360 | 100.129 | |
1786 | 2013.09.03 01:45 | modify | 355 | 0.25 | 99.129 | 99.382 | 100.129 | |
1787 | 2013.09.03 01:55 | modify | 355 | 0.25 | 99.129 | 99.411 | 100.129 | |
1788 | 2013.09.03 02:00 | modify | 355 | 0.25 | 99.129 | 99.413 | 100.129 | |
1789 | 2013.09.03 02:05 | modify | 355 | 0.25 | 99.129 | 99.449 | 100.129 | |
1790 | 2013.09.03 02:25 | modify | 355 | 0.25 | 99.129 | 99.465 | 100.129 | |
1791 | 2013.09.03 02:30 | modify | 355 | 0.25 | 99.129 | 99.467 | 100.129 | |
1792 | 2013.09.03 02:35 | modify | 355 | 0.25 | 99.129 | 99.480 | 100.129 | |
1793 | 2013.09.03 02:40 | modify | 355 | 0.25 | 99.129 | 99.542 | 100.129 | |
1794 | 2013.09.03 03:08 | s/l | 355 | 0.25 | 99.542 | 99.542 | 100.129 | 104.42 | 13201.30 |
1795 | 2013.09.03 05:40 | buy | 356 | 0.25 | 99.383 | 0.000 | 0.000 | |
1796 | 2013.09.03 05:40 | modify | 356 | 0.25 | 99.383 | 98.383 | 100.383 | |
1797 | 2013.09.03 09:20 | modify | 356 | 0.25 | 99.383 | 99.504 | 100.383 | |
1798 | 2013.09.03 09:30 | modify | 356 | 0.25 | 99.383 | 99.505 | 100.383 | |
1799 | 2013.09.03 10:10 | s/l | 356 | 0.25 | 99.505 | 99.505 | 100.383 | 30.65 | 13231.95 |
1800 | 2013.09.06 21:10 | sell | 357 | 0.25 | 99.209 | 0.000 | 0.000 | |
1801 | 2013.09.06 21:10 | modify | 357 | 0.25 | 99.209 | 100.209 | 98.209 | |
1802 | 2013.09.09 00:00 | modify | 357 | 0.25 | 99.209 | 100.209 | 99.159 | |
1803 | 2013.09.09 01:00 | close | 357 | 0.25 | 99.792 | 100.209 | 99.159 | -147.79 | 13084.17 |
1804 | 2013.09.30 06:55 | sell | 358 | 0.25 | 97.981 | 0.000 | 0.000 | |
1805 | 2013.09.30 06:55 | modify | 358 | 0.25 | 97.981 | 98.981 | 96.981 | |
1806 | 2013.09.30 09:55 | modify | 358 | 0.25 | 97.981 | 97.869 | 96.981 | |
1807 | 2013.09.30 10:02 | s/l | 358 | 0.25 | 97.869 | 97.869 | 96.981 | 28.61 | 13112.78 |
1808 | 2013.10.04 03:20 | sell | 359 | 0.25 | 97.373 | 0.000 | 0.000 | |
1809 | 2013.10.04 03:20 | modify | 359 | 0.25 | 97.373 | 98.373 | 96.373 | |
1810 | 2013.10.04 04:00 | modify | 359 | 0.25 | 97.373 | 97.240 | 96.373 | |
1811 | 2013.10.04 04:05 | modify | 359 | 0.25 | 97.373 | 97.181 | 96.373 | |
1812 | 2013.10.04 04:15 | s/l | 359 | 0.25 | 97.181 | 97.181 | 96.373 | 49.39 | 13162.17 |
1813 | 2013.10.09 14:40 | buy | 360 | 0.25 | 97.242 | 0.000 | 0.000 | |
1814 | 2013.10.09 14:40 | modify | 360 | 0.25 | 97.242 | 96.242 | 98.242 | |
1815 | 2013.10.09 21:05 | modify | 360 | 0.25 | 97.242 | 97.532 | 98.242 | |
1816 | 2013.10.09 21:06 | s/l | 360 | 0.25 | 97.532 | 97.532 | 98.242 | 74.33 | 13236.50 |
1817 | 2013.10.15 04:10 | buy | 361 | 0.25 | 98.512 | 0.000 | 0.000 | |
1818 | 2013.10.15 04:10 | modify | 361 | 0.25 | 98.512 | 97.512 | 99.512 | |
1819 | 2013.10.15 21:40 | modify | 361 | 0.25 | 98.512 | 97.512 | 98.562 | |
1820 | 2013.10.15 22:00 | close | 361 | 0.25 | 98.308 | 97.512 | 98.562 | -51.88 | 13184.62 |
1821 | 2013.10.16 21:00 | buy | 362 | 0.25 | 98.626 | 0.000 | 0.000 | |
1822 | 2013.10.16 21:00 | modify | 362 | 0.25 | 98.626 | 97.626 | 99.626 | |
1823 | 2013.10.17 01:10 | modify | 362 | 0.25 | 98.626 | 98.755 | 99.626 | |
1824 | 2013.10.17 01:50 | modify | 362 | 0.25 | 98.626 | 98.764 | 99.626 | |
1825 | 2013.10.17 02:00 | modify | 362 | 0.25 | 98.626 | 98.817 | 99.626 | |
1826 | 2013.10.17 02:50 | modify | 362 | 0.25 | 98.626 | 98.867 | 99.626 | |
1827 | 2013.10.17 03:11 | s/l | 362 | 0.25 | 98.867 | 98.867 | 99.626 | 63.02 | 13247.64 |
1828 | 2013.11.01 10:45 | sell | 363 | 0.25 | 98.062 | 0.000 | 0.000 | |
1829 | 2013.11.01 10:45 | modify | 363 | 0.25 | 98.062 | 99.062 | 97.062 | |
1830 | 2013.11.01 12:00 | close | 363 | 0.25 | 98.253 | 99.062 | 97.062 | -48.60 | 13199.04 |
1831 | 2013.11.05 06:50 | sell | 364 | 0.25 | 98.482 | 0.000 | 0.000 | |
1832 | 2013.11.05 06:50 | modify | 364 | 0.25 | 98.482 | 99.482 | 97.482 | |
1833 | 2013.11.05 07:00 | close | 364 | 0.25 | 98.484 | 99.482 | 97.482 | -0.51 | 13198.53 |
1834 | 2013.11.05 07:05 | sell | 365 | 0.25 | 98.488 | 0.000 | 0.000 | |
1835 | 2013.11.05 07:05 | modify | 365 | 0.25 | 98.488 | 99.488 | 97.488 | |
1836 | 2013.11.05 07:10 | close | 365 | 0.25 | 98.474 | 99.488 | 97.488 | 3.55 | 13202.08 |
1837 | 2013.11.06 00:55 | buy | 366 | 0.25 | 98.503 | 0.000 | 0.000 | |
1838 | 2013.11.06 00:55 | modify | 366 | 0.25 | 98.503 | 97.503 | 99.503 | |
1839 | 2013.11.06 05:00 | close | 366 | 0.25 | 98.447 | 97.503 | 99.503 | -14.22 | 13187.86 |
1840 | 2013.11.11 03:55 | buy | 367 | 0.25 | 98.991 | 0.000 | 0.000 | |
1841 | 2013.11.11 03:55 | modify | 367 | 0.25 | 98.991 | 97.991 | 99.991 | |
1842 | 2013.11.11 16:35 | modify | 367 | 0.25 | 98.991 | 99.091 | 99.991 | |
1843 | 2013.11.11 16:40 | modify | 367 | 0.25 | 98.991 | 99.131 | 99.991 | |
1844 | 2013.11.11 16:45 | modify | 367 | 0.25 | 98.991 | 99.145 | 99.991 | |
1845 | 2013.11.11 17:15 | modify | 367 | 0.25 | 98.991 | 99.153 | 99.991 | |
1846 | 2013.11.11 17:20 | modify | 367 | 0.25 | 98.991 | 99.159 | 99.991 | |
1847 | 2013.11.11 17:30 | modify | 367 | 0.25 | 98.991 | 99.162 | 99.991 | |
1848 | 2013.11.11 17:55 | modify | 367 | 0.25 | 98.991 | 99.181 | 99.991 | |
1849 | 2013.11.11 18:00 | modify | 367 | 0.25 | 98.991 | 99.189 | 99.991 | |
1850 | 2013.11.11 18:38 | s/l | 367 | 0.25 | 99.189 | 99.189 | 99.991 | 49.90 | 13237.76 |
1851 | 2013.11.25 11:50 | buy | 368 | 0.25 | 101.658 | 0.000 | 0.000 | |
1852 | 2013.11.25 11:50 | modify | 368 | 0.25 | 101.658 | 100.658 | 102.658 | |
1853 | 2013.11.26 03:10 | modify | 368 | 0.25 | 101.658 | 100.658 | 101.708 | |
1854 | 2013.11.26 21:00 | close | 368 | 0.25 | 101.259 | 100.658 | 101.708 | -97.82 | 13139.94 |
1855 | 2013.11.28 03:50 | buy | 369 | 0.25 | 102.033 | 0.000 | 0.000 | |
1856 | 2013.11.28 03:50 | modify | 369 | 0.25 | 102.033 | 101.033 | 103.033 | |
1857 | 2013.11.28 14:35 | modify | 369 | 0.25 | 102.033 | 102.154 | 103.033 | |
1858 | 2013.11.28 14:40 | modify | 369 | 0.25 | 102.033 | 102.158 | 103.033 | |
1859 | 2013.11.28 14:45 | modify | 369 | 0.25 | 102.033 | 102.183 | 103.033 | |
1860 | 2013.11.28 15:25 | modify | 369 | 0.25 | 102.033 | 102.196 | 103.033 | |
1861 | 2013.11.28 15:30 | modify | 369 | 0.25 | 102.033 | 102.236 | 103.033 | |
1862 | 2013.11.28 16:38 | s/l | 369 | 0.25 | 102.236 | 102.236 | 103.033 | 49.64 | 13189.58 |
1863 | 2013.11.29 07:05 | buy | 370 | 0.25 | 102.364 | 0.000 | 0.000 | |
1864 | 2013.11.29 07:05 | modify | 370 | 0.25 | 102.364 | 101.364 | 103.364 | |
1865 | 2013.12.02 02:05 | modify | 370 | 0.25 | 102.364 | 102.472 | 103.364 | |
1866 | 2013.12.02 02:54 | s/l | 370 | 0.25 | 102.472 | 102.472 | 103.364 | 27.04 | 13216.63 |
1867 | 2013.12.02 23:50 | buy | 371 | 0.25 | 102.982 | 0.000 | 0.000 | |
1868 | 2013.12.02 23:50 | modify | 371 | 0.25 | 102.982 | 101.982 | 103.982 | |
1869 | 2013.12.03 06:45 | modify | 371 | 0.25 | 102.982 | 103.089 | 103.982 | |
1870 | 2013.12.03 07:00 | modify | 371 | 0.25 | 102.982 | 103.104 | 103.982 | |
1871 | 2013.12.03 07:20 | modify | 371 | 0.25 | 102.982 | 103.179 | 103.982 | |
1872 | 2013.12.03 07:25 | modify | 371 | 0.25 | 102.982 | 103.199 | 103.982 | |
1873 | 2013.12.03 07:30 | modify | 371 | 0.25 | 102.982 | 103.250 | 103.982 | |
1874 | 2013.12.03 07:40 | modify | 371 | 0.25 | 102.982 | 103.261 | 103.982 | |
1875 | 2013.12.03 08:31 | s/l | 371 | 0.25 | 103.261 | 103.261 | 103.982 | 68.24 | 13284.87 |
1876 | 2013.12.11 15:45 | sell | 372 | 0.25 | 102.600 | 0.000 | 0.000 | |
1877 | 2013.12.11 15:45 | modify | 372 | 0.25 | 102.600 | 103.600 | 101.600 | |
1878 | 2013.12.11 18:50 | modify | 372 | 0.25 | 102.600 | 102.468 | 101.600 | |
1879 | 2013.12.11 18:56 | s/l | 372 | 0.25 | 102.468 | 102.468 | 101.600 | 32.21 | 13317.08 |
1880 | 2013.12.13 10:15 | buy | 373 | 0.25 | 103.577 | 0.000 | 0.000 | |
1881 | 2013.12.13 10:15 | modify | 373 | 0.25 | 103.577 | 102.577 | 104.577 | |
1882 | 2013.12.13 16:35 | modify | 373 | 0.25 | 103.577 | 102.577 | 103.627 | |
1883 | 2013.12.16 06:00 | close | 373 | 0.25 | 102.910 | 102.577 | 103.627 | -161.34 | 13155.75 |
1884 | 2013.12.19 05:15 | buy | 374 | 0.25 | 103.881 | 0.000 | 0.000 | |
1885 | 2013.12.19 05:15 | modify | 374 | 0.25 | 103.881 | 102.881 | 104.881 | |
1886 | 2013.12.19 08:35 | modify | 374 | 0.25 | 103.881 | 103.990 | 104.881 | |
1887 | 2013.12.19 08:40 | modify | 374 | 0.25 | 103.881 | 104.006 | 104.881 | |
1888 | 2013.12.19 08:45 | modify | 374 | 0.25 | 103.881 | 104.011 | 104.881 | |
1889 | 2013.12.19 09:00 | modify | 374 | 0.25 | 103.881 | 104.015 | 104.881 | |
1890 | 2013.12.19 09:07 | s/l | 374 | 0.25 | 104.015 | 104.015 | 104.881 | 32.21 | 13187.96 |
1891 | 2013.12.24 08:50 | buy | 375 | 0.25 | 104.219 | 0.000 | 0.000 | |
1892 | 2013.12.24 08:50 | modify | 375 | 0.25 | 104.219 | 103.219 | 105.219 | |
1893 | 2013.12.26 09:00 | modify | 375 | 0.25 | 104.219 | 104.614 | 105.219 | |
1894 | 2013.12.26 09:05 | modify | 375 | 0.25 | 104.219 | 104.634 | 105.219 | |
1895 | 2013.12.26 09:10 | modify | 375 | 0.25 | 104.219 | 104.638 | 105.219 | |
1896 | 2013.12.26 09:15 | modify | 375 | 0.25 | 104.219 | 104.639 | 105.219 | |
1897 | 2013.12.26 09:20 | modify | 375 | 0.25 | 104.219 | 104.651 | 105.219 | |
1898 | 2013.12.26 09:25 | modify | 375 | 0.25 | 104.219 | 104.666 | 105.219 | |
1899 | 2013.12.26 09:30 | close | 375 | 0.25 | 104.819 | 104.666 | 105.219 | 145.88 | 13333.84 |
1900 | 2013.12.31 07:35 | sell | 376 | 0.25 | 104.961 | 0.000 | 0.000 | |
1901 | 2013.12.31 07:35 | modify | 376 | 0.25 | 104.961 | 105.961 | 103.961 | |
1902 | 2013.12.31 07:40 | close | 376 | 0.25 | 104.976 | 105.961 | 103.961 | -3.57 | 13330.27 |
1903 | 2013.12.31 08:00 | sell | 377 | 0.25 | 104.981 | 0.000 | 0.000 | |
1904 | 2013.12.31 08:00 | modify | 377 | 0.25 | 104.981 | 105.981 | 103.981 | |
1905 | 2013.12.31 08:05 | close | 377 | 0.25 | 105.008 | 105.981 | 103.981 | -6.43 | 13323.84 |
1906 | 2014.01.02 16:15 | buy | 378 | 0.25 | 105.307 | 0.000 | 0.000 | |
1907 | 2014.01.02 16:15 | modify | 378 | 0.25 | 105.307 | 104.307 | 106.307 | |
1908 | 2014.01.02 17:20 | modify | 378 | 0.25 | 105.307 | 104.307 | 105.357 | |
1909 | 2014.01.02 18:00 | close | 378 | 0.25 | 104.841 | 104.307 | 105.357 | -111.12 | 13212.72 |
1910 | 2014.01.06 03:25 | buy | 379 | 0.25 | 104.651 | 0.000 | 0.000 | |
1911 | 2014.01.06 03:25 | modify | 379 | 0.25 | 104.651 | 103.651 | 105.651 | |
1912 | 2014.01.06 03:30 | close | 379 | 0.25 | 104.707 | 103.651 | 105.651 | 13.37 | 13226.09 |
1913 | 2014.01.08 13:35 | buy | 380 | 0.25 | 104.835 | 0.000 | 0.000 | |
1914 | 2014.01.08 13:35 | modify | 380 | 0.25 | 104.835 | 103.835 | 105.835 | |
1915 | 2014.01.09 12:25 | modify | 380 | 0.25 | 104.835 | 104.940 | 105.835 | |
1916 | 2014.01.09 14:10 | s/l | 380 | 0.25 | 104.940 | 104.940 | 105.835 | 27.10 | 13253.19 |
1917 | 2014.01.13 15:50 | sell | 381 | 0.25 | 103.519 | 0.000 | 0.000 | |
1918 | 2014.01.13 15:50 | modify | 381 | 0.25 | 103.519 | 104.519 | 102.519 | |
1919 | 2014.01.13 16:55 | modify | 381 | 0.25 | 103.519 | 103.377 | 102.519 | |
1920 | 2014.01.13 17:00 | modify | 381 | 0.25 | 103.519 | 103.296 | 102.519 | |
1921 | 2014.01.13 17:10 | modify | 381 | 0.25 | 103.519 | 103.240 | 102.519 | |
1922 | 2014.01.13 17:15 | modify | 381 | 0.25 | 103.519 | 103.158 | 102.519 | |
1923 | 2014.01.13 17:25 | s/l | 381 | 0.25 | 103.158 | 103.158 | 102.519 | 87.48 | 13340.67 |
1924 | 2014.01.14 02:35 | sell | 382 | 0.25 | 103.151 | 0.000 | 0.000 | |
1925 | 2014.01.14 02:35 | modify | 382 | 0.25 | 103.151 | 104.151 | 102.151 | |
1926 | 2014.01.14 05:20 | modify | 382 | 0.25 | 103.151 | 104.151 | 103.101 | |
1927 | 2014.01.14 08:00 | buy | 383 | 0.25 | 103.288 | 0.000 | 0.000 | |
1928 | 2014.01.14 08:00 | modify | 383 | 0.25 | 103.288 | 102.288 | 104.288 | |
1929 | 2014.01.14 08:05 | close | 383 | 0.25 | 103.305 | 102.288 | 104.288 | 4.11 | 13344.78 |
1930 | 2014.01.14 20:45 | close | 382 | 0.25 | 103.970 | 104.151 | 103.101 | -196.93 | 13147.85 |
1931 | 2014.01.15 03:20 | buy | 384 | 0.25 | 104.155 | 0.000 | 0.000 | |
1932 | 2014.01.15 03:20 | modify | 384 | 0.25 | 104.155 | 103.155 | 105.155 | |
1933 | 2014.01.15 05:20 | modify | 384 | 0.25 | 104.155 | 104.268 | 105.155 | |
1934 | 2014.01.15 05:25 | modify | 384 | 0.25 | 104.155 | 104.276 | 105.155 | |
1935 | 2014.01.15 05:40 | modify | 384 | 0.25 | 104.155 | 104.309 | 105.155 | |
1936 | 2014.01.15 05:45 | modify | 384 | 0.25 | 104.155 | 104.330 | 105.155 | |
1937 | 2014.01.15 07:20 | modify | 384 | 0.25 | 104.155 | 104.338 | 105.155 | |
1938 | 2014.01.15 07:30 | modify | 384 | 0.25 | 104.155 | 104.349 | 105.155 | |
1939 | 2014.01.15 08:32 | s/l | 384 | 0.25 | 104.349 | 104.349 | 105.155 | 46.48 | 13194.33 |
1940 | 2014.01.15 10:35 | buy | 385 | 0.25 | 104.305 | 0.000 | 0.000 | |
1941 | 2014.01.15 10:35 | modify | 385 | 0.25 | 104.305 | 103.305 | 105.305 | |
1942 | 2014.01.15 18:05 | modify | 385 | 0.25 | 104.305 | 104.456 | 105.305 | |
1943 | 2014.01.15 18:49 | s/l | 385 | 0.25 | 104.456 | 104.456 | 105.305 | 36.14 | 13230.47 |
1944 | 2014.01.16 21:25 | sell | 386 | 0.25 | 104.460 | 0.000 | 0.000 | |
1945 | 2014.01.16 21:25 | modify | 386 | 0.25 | 104.460 | 105.460 | 103.460 | |
1946 | 2014.01.16 21:30 | close | 386 | 0.25 | 104.454 | 105.460 | 103.460 | 1.44 | 13231.91 |
1947 | 2014.01.21 09:15 | buy | 387 | 0.25 | 104.505 | 0.000 | 0.000 | |
1948 | 2014.01.21 09:15 | modify | 387 | 0.25 | 104.505 | 103.505 | 105.505 | |
1949 | 2014.01.21 11:35 | modify | 387 | 0.25 | 104.505 | 104.609 | 105.505 | |
1950 | 2014.01.21 11:40 | modify | 387 | 0.25 | 104.505 | 104.628 | 105.505 | |
1951 | 2014.01.21 12:15 | s/l | 387 | 0.25 | 104.628 | 104.628 | 105.505 | 29.39 | 13261.30 |
1952 | 2014.01.22 00:00 | sell | 388 | 0.25 | 104.360 | 0.000 | 0.000 | |
1953 | 2014.01.22 00:00 | modify | 388 | 0.25 | 104.360 | 105.360 | 103.360 | |
1954 | 2014.01.22 00:05 | close | 388 | 0.25 | 104.338 | 105.360 | 103.360 | 5.27 | 13266.57 |
1955 | 2014.01.23 05:10 | buy | 389 | 0.25 | 104.537 | 0.000 | 0.000 | |
1956 | 2014.01.23 05:10 | modify | 389 | 0.25 | 104.537 | 103.537 | 105.537 | |
1957 | 2014.01.23 08:00 | close | 389 | 0.25 | 104.294 | 103.537 | 105.537 | -58.25 | 13208.32 |
1958 | 2014.02.03 16:05 | sell | 390 | 0.25 | 102.047 | 0.000 | 0.000 | |
1959 | 2014.02.03 16:05 | modify | 390 | 0.25 | 102.047 | 103.047 | 101.047 | |
1960 | 2014.02.03 17:20 | modify | 390 | 0.25 | 102.047 | 101.901 | 101.047 | |
1961 | 2014.02.03 17:32 | s/l | 390 | 0.25 | 101.901 | 101.901 | 101.047 | 35.82 | 13244.14 |
1962 | 2014.02.07 01:55 | buy | 391 | 0.25 | 102.008 | 0.000 | 0.000 | |
1963 | 2014.02.07 01:55 | modify | 391 | 0.25 | 102.008 | 101.008 | 103.008 | |
1964 | 2014.02.07 09:35 | modify | 391 | 0.25 | 102.008 | 102.109 | 103.008 | |
1965 | 2014.02.07 10:33 | s/l | 391 | 0.25 | 102.109 | 102.109 | 103.008 | 24.73 | 13268.87 |
1966 | 2014.02.17 17:10 | buy | 392 | 0.25 | 101.859 | 0.000 | 0.000 | |
1967 | 2014.02.17 17:10 | modify | 392 | 0.25 | 101.859 | 100.859 | 102.859 | |
1968 | 2014.02.17 17:15 | close | 392 | 0.25 | 101.852 | 100.859 | 102.859 | -1.72 | 13267.15 |
1969 | 2014.02.20 13:35 | sell | 393 | 0.25 | 102.023 | 0.000 | 0.000 | |
1970 | 2014.02.20 13:35 | modify | 393 | 0.25 | 102.023 | 103.023 | 101.023 | |
1971 | 2014.02.20 17:00 | close | 393 | 0.25 | 102.241 | 103.023 | 101.023 | -53.31 | 13213.84 |
1972 | 2014.02.21 11:15 | buy | 394 | 0.25 | 102.420 | 0.000 | 0.000 | |
1973 | 2014.02.21 11:15 | modify | 394 | 0.25 | 102.420 | 101.420 | 103.420 | |
1974 | 2014.02.21 17:05 | modify | 394 | 0.25 | 102.420 | 102.564 | 103.420 | |
1975 | 2014.02.21 17:10 | modify | 394 | 0.25 | 102.420 | 102.571 | 103.420 | |
1976 | 2014.02.21 17:15 | modify | 394 | 0.25 | 102.420 | 102.579 | 103.420 | |
1977 | 2014.02.21 17:20 | modify | 394 | 0.25 | 102.420 | 102.681 | 103.420 | |
1978 | 2014.02.21 17:34 | s/l | 394 | 0.25 | 102.681 | 102.681 | 103.420 | 63.55 | 13277.39 |
1979 | 2014.02.27 16:40 | sell | 395 | 0.25 | 102.027 | 0.000 | 0.000 | |
1980 | 2014.02.27 16:40 | modify | 395 | 0.25 | 102.027 | 103.027 | 101.027 | |
1981 | 2014.02.28 06:15 | modify | 395 | 0.25 | 102.027 | 101.910 | 101.027 | |
1982 | 2014.02.28 06:20 | modify | 395 | 0.25 | 102.027 | 101.907 | 101.027 | |
1983 | 2014.02.28 06:25 | modify | 395 | 0.25 | 102.027 | 101.888 | 101.027 | |
1984 | 2014.02.28 06:30 | modify | 395 | 0.25 | 102.027 | 101.883 | 101.027 | |
1985 | 2014.02.28 06:40 | modify | 395 | 0.25 | 102.027 | 101.879 | 101.027 | |
1986 | 2014.02.28 07:55 | modify | 395 | 0.25 | 102.027 | 101.813 | 101.027 | |
1987 | 2014.02.28 08:00 | modify | 395 | 0.25 | 102.027 | 101.713 | 101.027 | |
1988 | 2014.02.28 08:45 | modify | 395 | 0.25 | 102.027 | 101.705 | 101.027 | |
1989 | 2014.02.28 08:51 | s/l | 395 | 0.25 | 101.705 | 101.705 | 101.027 | 77.41 | 13354.80 |
1990 | 2014.03.17 15:45 | buy | 396 | 0.25 | 101.662 | 0.000 | 0.000 | |
1991 | 2014.03.17 15:45 | modify | 396 | 0.25 | 101.662 | 100.662 | 102.662 | |
1992 | 2014.03.17 15:50 | close | 396 | 0.25 | 101.663 | 100.662 | 102.662 | 0.25 | 13355.05 |
1993 | 2014.03.18 14:35 | sell | 397 | 0.25 | 101.640 | 0.000 | 0.000 | |
1994 | 2014.03.18 14:35 | modify | 397 | 0.25 | 101.640 | 102.640 | 100.640 | |
1995 | 2014.03.18 16:05 | modify | 397 | 0.25 | 101.640 | 101.520 | 100.640 | |
1996 | 2014.03.18 16:39 | s/l | 397 | 0.25 | 101.520 | 101.520 | 100.640 | 29.55 | 13384.60 |
1997 | 2014.03.21 13:25 | sell | 398 | 0.25 | 102.301 | 0.000 | 0.000 | |
1998 | 2014.03.21 13:25 | modify | 398 | 0.25 | 102.301 | 103.301 | 101.301 | |
1999 | 2014.03.21 13:30 | close | 398 | 0.25 | 102.283 | 103.301 | 101.301 | 4.40 | 13389.00 |
2000 | 2014.04.02 08:15 | buy | 399 | 0.25 | 103.757 | 0.000 | 0.000 | |
2001 | 2014.04.02 08:15 | modify | 399 | 0.25 | 103.757 | 102.757 | 104.757 | |
2002 | 2014.04.03 06:35 | modify | 399 | 0.25 | 103.757 | 103.900 | 104.757 | |
2003 | 2014.04.03 06:40 | modify | 399 | 0.25 | 103.757 | 103.928 | 104.757 | |
2004 | 2014.04.03 08:20 | s/l | 399 | 0.25 | 103.928 | 103.928 | 104.757 | 43.21 | 13432.22 |
2005 | 2014.04.07 12:40 | sell | 400 | 0.25 | 103.249 | 0.000 | 0.000 | |
2006 | 2014.04.07 12:40 | modify | 400 | 0.25 | 103.249 | 104.249 | 102.249 | |
2007 | 2014.04.07 19:00 | modify | 400 | 0.25 | 103.249 | 103.147 | 102.249 | |
2008 | 2014.04.07 19:20 | modify | 400 | 0.25 | 103.249 | 103.134 | 102.249 | |
2009 | 2014.04.07 19:38 | s/l | 400 | 0.25 | 103.134 | 103.134 | 102.249 | 27.88 | 13460.10 |
2010 | 2014.04.08 06:40 | sell | 401 | 0.25 | 103.026 | 0.000 | 0.000 | |
2011 | 2014.04.08 06:40 | modify | 401 | 0.25 | 103.026 | 104.026 | 102.026 | |
2012 | 2014.04.08 10:10 | modify | 401 | 0.25 | 103.026 | 102.880 | 102.026 | |
2013 | 2014.04.08 10:20 | modify | 401 | 0.25 | 103.026 | 102.805 | 102.026 | |
2014 | 2014.04.08 10:25 | modify | 401 | 0.25 | 103.026 | 102.779 | 102.026 | |
2015 | 2014.04.08 10:30 | modify | 401 | 0.25 | 103.026 | 102.777 | 102.026 | |
2016 | 2014.04.08 10:55 | s/l | 401 | 0.25 | 102.777 | 102.777 | 102.026 | 60.57 | 13520.67 |
2017 | 2014.04.09 02:55 | sell | 402 | 0.25 | 101.957 | 0.000 | 0.000 | |
2018 | 2014.04.09 02:55 | modify | 402 | 0.25 | 101.957 | 102.957 | 100.957 | |
2019 | 2014.04.10 07:45 | modify | 402 | 0.25 | 101.957 | 101.803 | 100.957 | |
2020 | 2014.04.10 07:50 | modify | 402 | 0.25 | 101.957 | 101.776 | 100.957 | |
2021 | 2014.04.10 08:23 | s/l | 402 | 0.25 | 101.776 | 101.776 | 100.957 | 39.25 | 13559.92 |
2022 | 2014.04.10 14:35 | sell | 403 | 0.25 | 101.759 | 0.000 | 0.000 | |
2023 | 2014.04.10 14:35 | modify | 403 | 0.25 | 101.759 | 102.759 | 100.759 | |
2024 | 2014.04.10 17:50 | modify | 403 | 0.25 | 101.759 | 101.654 | 100.759 | |
2025 | 2014.04.10 18:00 | modify | 403 | 0.25 | 101.759 | 101.624 | 100.759 | |
2026 | 2014.04.10 18:10 | modify | 403 | 0.25 | 101.759 | 101.574 | 100.759 | |
2027 | 2014.04.10 18:20 | modify | 403 | 0.25 | 101.759 | 101.552 | 100.759 | |
2028 | 2014.04.10 18:25 | modify | 403 | 0.25 | 101.759 | 101.458 | 100.759 | |
2029 | 2014.04.10 18:34 | s/l | 403 | 0.25 | 101.458 | 101.458 | 100.759 | 74.17 | 13634.09 |
2030 | 2014.04.17 12:20 | sell | 404 | 0.25 | 102.094 | 0.000 | 0.000 | |
2031 | 2014.04.17 12:20 | modify | 404 | 0.25 | 102.094 | 103.094 | 101.094 | |
2032 | 2014.04.17 12:25 | close | 404 | 0.25 | 102.094 | 103.094 | 101.094 | 0.00 | 13634.09 |
2033 | 2014.04.18 05:40 | buy | 405 | 0.25 | 102.381 | 0.000 | 0.000 | |
2034 | 2014.04.18 05:40 | modify | 405 | 0.25 | 102.381 | 101.381 | 103.381 | |
2035 | 2014.04.21 02:55 | modify | 405 | 0.25 | 102.381 | 102.484 | 103.381 | |
2036 | 2014.04.21 03:30 | modify | 405 | 0.25 | 102.381 | 102.488 | 103.381 | |
2037 | 2014.04.21 03:45 | modify | 405 | 0.25 | 102.381 | 102.501 | 103.381 | |
2038 | 2014.04.21 04:05 | modify | 405 | 0.25 | 102.381 | 102.502 | 103.381 | |
2039 | 2014.04.21 04:10 | modify | 405 | 0.25 | 102.381 | 102.557 | 103.381 | |
2040 | 2014.04.21 04:15 | modify | 405 | 0.25 | 102.381 | 102.572 | 103.381 | |
2041 | 2014.04.21 07:09 | s/l | 405 | 0.25 | 102.572 | 102.572 | 103.381 | 47.24 | 13681.33 |
2042 | 2014.04.23 21:45 | sell | 406 | 0.25 | 102.363 | 0.000 | 0.000 | |
2043 | 2014.04.23 21:45 | modify | 406 | 0.25 | 102.363 | 103.363 | 101.363 | |
2044 | 2014.04.24 00:00 | close | 406 | 0.25 | 102.546 | 103.363 | 101.363 | -49.82 | 13631.51 |
2045 | 2014.04.25 19:15 | sell | 407 | 0.25 | 102.144 | 0.000 | 0.000 | |
2046 | 2014.04.25 19:15 | modify | 407 | 0.25 | 102.144 | 103.144 | 101.144 | |
2047 | 2014.04.28 13:00 | close | 407 | 0.25 | 102.366 | 103.144 | 101.144 | -55.96 | 13575.56 |
2048 | 2014.04.28 20:35 | buy | 408 | 0.25 | 102.349 | 0.000 | 0.000 | |
2049 | 2014.04.28 20:35 | modify | 408 | 0.25 | 102.349 | 101.349 | 103.349 | |
2050 | 2014.04.29 10:05 | modify | 408 | 0.25 | 102.349 | 102.492 | 103.349 | |
2051 | 2014.04.29 10:10 | modify | 408 | 0.25 | 102.349 | 102.517 | 103.349 | |
2052 | 2014.04.29 10:15 | modify | 408 | 0.25 | 102.349 | 102.518 | 103.349 | |
2053 | 2014.04.29 10:30 | modify | 408 | 0.25 | 102.349 | 102.537 | 103.349 | |
2054 | 2014.04.29 10:40 | modify | 408 | 0.25 | 102.349 | 102.553 | 103.349 | |
2055 | 2014.04.29 12:00 | modify | 408 | 0.25 | 102.349 | 102.555 | 103.349 | |
2056 | 2014.04.29 13:00 | modify | 408 | 0.25 | 102.349 | 102.558 | 103.349 | |
2057 | 2014.04.29 13:30 | modify | 408 | 0.25 | 102.349 | 102.568 | 103.349 | |
2058 | 2014.04.29 13:50 | modify | 408 | 0.25 | 102.349 | 102.595 | 103.349 | |
2059 | 2014.04.29 13:55 | modify | 408 | 0.25 | 102.349 | 102.664 | 103.349 | |
2060 | 2014.04.29 15:20 | s/l | 408 | 0.25 | 102.664 | 102.664 | 103.349 | 77.39 | 13652.95 |
2061 | 2014.05.02 17:40 | buy | 409 | 0.25 | 102.547 | 0.000 | 0.000 | |
2062 | 2014.05.02 17:40 | modify | 409 | 0.25 | 102.547 | 101.547 | 103.547 | |
2063 | 2014.05.02 17:50 | modify | 409 | 0.25 | 102.547 | 101.547 | 102.597 | |
2064 | 2014.05.02 18:00 | close | 409 | 0.25 | 102.252 | 101.547 | 102.597 | -72.13 | 13580.82 |
2065 | 2014.05.05 09:40 | sell | 410 | 0.25 | 102.037 | 0.000 | 0.000 | |
2066 | 2014.05.05 09:40 | modify | 410 | 0.25 | 102.037 | 103.037 | 101.037 | |
2067 | 2014.05.06 05:10 | buy | 411 | 0.25 | 102.093 | 0.000 | 0.000 | |
2068 | 2014.05.06 05:10 | modify | 411 | 0.25 | 102.093 | 101.093 | 103.093 | |
2069 | 2014.05.06 05:15 | close | 411 | 0.25 | 102.071 | 101.093 | 103.093 | -5.39 | 13575.43 |
2070 | 2014.05.06 14:00 | modify | 410 | 0.25 | 102.037 | 101.930 | 101.037 | |
2071 | 2014.05.06 14:05 | modify | 410 | 0.25 | 102.037 | 101.860 | 101.037 | |
2072 | 2014.05.06 14:10 | modify | 410 | 0.25 | 102.037 | 101.833 | 101.037 | |
2073 | 2014.05.06 15:20 | modify | 410 | 0.25 | 102.037 | 101.784 | 101.037 | |
2074 | 2014.05.06 15:25 | modify | 410 | 0.25 | 102.037 | 101.739 | 101.037 | |
2075 | 2014.05.06 15:35 | modify | 410 | 0.25 | 102.037 | 101.704 | 101.037 | |
2076 | 2014.05.06 15:40 | modify | 410 | 0.25 | 102.037 | 101.676 | 101.037 | |
2077 | 2014.05.06 15:45 | modify | 410 | 0.25 | 102.037 | 101.666 | 101.037 | |
2078 | 2014.05.06 16:36 | s/l | 410 | 0.25 | 101.666 | 101.666 | 101.037 | 89.49 | 13664.93 |
2079 | 2014.05.09 00:00 | sell | 412 | 0.25 | 101.651 | 0.000 | 0.000 | |
2080 | 2014.05.09 00:00 | modify | 412 | 0.25 | 101.651 | 102.651 | 100.651 | |
2081 | 2014.05.09 12:00 | close | 412 | 0.25 | 101.770 | 102.651 | 100.651 | -29.23 | 13635.70 |
2082 | 2014.05.21 14:05 | sell | 413 | 0.25 | 101.059 | 0.000 | 0.000 | |
2083 | 2014.05.21 14:05 | modify | 413 | 0.25 | 101.059 | 102.059 | 100.059 | |
2084 | 2014.05.21 17:00 | close | 413 | 0.25 | 101.443 | 102.059 | 100.059 | -94.63 | 13541.07 |
2085 | 2014.05.22 23:00 | buy | 414 | 0.25 | 101.754 | 0.000 | 0.000 | |
2086 | 2014.05.22 23:00 | modify | 414 | 0.25 | 101.754 | 100.754 | 102.754 | |
2087 | 2014.05.23 19:30 | modify | 414 | 0.25 | 101.754 | 101.863 | 102.754 | |
2088 | 2014.05.23 20:00 | modify | 414 | 0.25 | 101.754 | 101.867 | 102.754 | |
2089 | 2014.05.23 20:05 | modify | 414 | 0.25 | 101.754 | 101.875 | 102.754 | |
2090 | 2014.05.23 20:10 | modify | 414 | 0.25 | 101.754 | 101.878 | 102.754 | |
2091 | 2014.05.23 20:15 | modify | 414 | 0.25 | 101.754 | 101.885 | 102.754 | |
2092 | 2014.05.23 20:20 | modify | 414 | 0.25 | 101.754 | 101.886 | 102.754 | |
2093 | 2014.05.26 03:35 | modify | 414 | 0.25 | 101.754 | 101.901 | 102.754 | |
2094 | 2014.05.26 03:45 | modify | 414 | 0.25 | 101.754 | 101.927 | 102.754 | |
2095 | 2014.05.26 04:23 | s/l | 414 | 0.25 | 101.927 | 101.927 | 102.754 | 43.82 | 13584.89 |
2096 | 2014.05.27 21:30 | buy | 415 | 0.25 | 102.030 | 0.000 | 0.000 | |
2097 | 2014.05.27 21:30 | modify | 415 | 0.25 | 102.030 | 101.030 | 103.030 | |
2098 | 2014.05.28 11:00 | close | 415 | 0.25 | 101.814 | 101.030 | 103.030 | -52.35 | 13532.54 |
2099 | 2014.05.28 21:55 | sell | 416 | 0.25 | 101.844 | 0.000 | 0.000 | |
2100 | 2014.05.28 21:55 | modify | 416 | 0.25 | 101.844 | 102.844 | 100.844 | |
2101 | 2014.05.29 10:05 | modify | 416 | 0.25 | 101.844 | 101.670 | 100.844 | |
2102 | 2014.05.29 10:15 | modify | 416 | 0.25 | 101.844 | 101.662 | 100.844 | |
2103 | 2014.05.29 11:05 | modify | 416 | 0.25 | 101.844 | 101.627 | 100.844 | |
2104 | 2014.05.29 11:55 | modify | 416 | 0.25 | 101.844 | 101.623 | 100.844 | |
2105 | 2014.05.29 12:25 | modify | 416 | 0.25 | 101.844 | 101.618 | 100.844 | |
2106 | 2014.05.29 12:30 | modify | 416 | 0.25 | 101.844 | 101.614 | 100.844 | |
2107 | 2014.05.29 15:01 | s/l | 416 | 0.25 | 101.614 | 101.614 | 100.844 | 51.37 | 13583.91 |
2108 | 2014.05.29 15:05 | sell | 417 | 0.25 | 101.615 | 0.000 | 0.000 | |
2109 | 2014.05.29 15:05 | modify | 417 | 0.25 | 101.615 | 102.615 | 100.615 | |
2110 | 2014.05.30 17:00 | close | 417 | 0.25 | 101.815 | 102.615 | 100.615 | -50.85 | 13533.07 |
2111 | 2014.06.02 08:45 | buy | 418 | 0.25 | 101.972 | 0.000 | 0.000 | |
2112 | 2014.06.02 08:45 | modify | 418 | 0.25 | 101.972 | 100.972 | 102.972 | |
2113 | 2014.06.02 15:50 | modify | 418 | 0.25 | 101.972 | 102.090 | 102.972 | |
2114 | 2014.06.02 15:55 | modify | 418 | 0.25 | 101.972 | 102.094 | 102.972 | |
2115 | 2014.06.02 16:00 | modify | 418 | 0.25 | 101.972 | 102.095 | 102.972 | |
2116 | 2014.06.02 16:05 | modify | 418 | 0.25 | 101.972 | 102.101 | 102.972 | |
2117 | 2014.06.02 16:15 | modify | 418 | 0.25 | 101.972 | 102.107 | 102.972 | |
2118 | 2014.06.02 16:20 | modify | 418 | 0.25 | 101.972 | 102.126 | 102.972 | |
2119 | 2014.06.02 16:25 | modify | 418 | 0.25 | 101.972 | 102.167 | 102.972 | |
2120 | 2014.06.02 17:00 | s/l | 418 | 0.25 | 102.167 | 102.167 | 102.972 | 47.72 | 13580.79 |
2121 | 2014.06.11 20:40 | sell | 419 | 0.25 | 102.040 | 0.000 | 0.000 | |
2122 | 2014.06.11 20:40 | modify | 419 | 0.25 | 102.040 | 103.040 | 101.040 | |
2123 | 2014.06.12 17:50 | modify | 419 | 0.25 | 102.040 | 101.932 | 101.040 | |
2124 | 2014.06.12 18:00 | modify | 419 | 0.25 | 102.040 | 101.922 | 101.040 | |
2125 | 2014.06.12 20:10 | modify | 419 | 0.25 | 102.040 | 101.864 | 101.040 | |
2126 | 2014.06.12 20:20 | modify | 419 | 0.25 | 102.040 | 101.835 | 101.040 | |
2127 | 2014.06.12 20:25 | modify | 419 | 0.25 | 102.040 | 101.806 | 101.040 | |
2128 | 2014.06.12 20:30 | modify | 419 | 0.25 | 102.040 | 101.805 | 101.040 | |
2129 | 2014.06.12 20:50 | modify | 419 | 0.25 | 102.040 | 101.769 | 101.040 | |
2130 | 2014.06.12 21:35 | modify | 419 | 0.25 | 102.040 | 101.763 | 101.040 | |
2131 | 2014.06.12 21:40 | modify | 419 | 0.25 | 102.040 | 101.758 | 101.040 | |
2132 | 2014.06.12 22:15 | modify | 419 | 0.25 | 102.040 | 101.719 | 101.040 | |
2133 | 2014.06.12 22:40 | modify | 419 | 0.25 | 102.040 | 101.717 | 101.040 | |
2134 | 2014.06.12 23:49 | s/l | 419 | 0.25 | 101.717 | 101.717 | 101.040 | 74.18 | 13654.97 |
2135 | 2014.06.13 03:20 | sell | 420 | 0.25 | 101.796 | 0.000 | 0.000 | |
2136 | 2014.06.13 03:20 | modify | 420 | 0.25 | 101.796 | 102.796 | 100.796 | |
2137 | 2014.06.13 10:55 | buy | 421 | 0.25 | 101.847 | 0.000 | 0.000 | |
2138 | 2014.06.13 10:55 | modify | 421 | 0.25 | 101.847 | 100.847 | 102.847 | |
2139 | 2014.06.13 11:00 | close | 421 | 0.25 | 101.816 | 100.847 | 102.847 | -7.61 | 13647.36 |
2140 | 2014.06.13 16:10 | modify | 420 | 0.25 | 101.796 | 102.796 | 101.746 | |
2141 | 2014.06.13 18:00 | close | 420 | 0.25 | 102.081 | 102.796 | 101.746 | -69.80 | 13577.56 |
2142 | 2014.06.17 09:50 | buy | 422 | 0.25 | 101.917 | 0.000 | 0.000 | |
2143 | 2014.06.17 09:50 | modify | 422 | 0.25 | 101.917 | 100.917 | 102.917 | |
2144 | 2014.06.17 15:45 | modify | 422 | 0.25 | 101.917 | 102.070 | 102.917 | |
2145 | 2014.06.17 17:05 | modify | 422 | 0.25 | 101.917 | 102.081 | 102.917 | |
2146 | 2014.06.17 17:10 | modify | 422 | 0.25 | 101.917 | 102.130 | 102.917 | |
2147 | 2014.06.17 18:29 | s/l | 422 | 0.25 | 102.130 | 102.130 | 102.917 | 52.14 | 13629.70 |
2148 | 2014.06.24 20:15 | buy | 423 | 0.25 | 102.051 | 0.000 | 0.000 | |
2149 | 2014.06.24 20:15 | modify | 423 | 0.25 | 102.051 | 101.051 | 103.051 | |
2150 | 2014.06.24 23:00 | close | 423 | 0.25 | 101.908 | 101.051 | 103.051 | -35.08 | 13594.62 |
2151 | 2014.06.25 20:35 | sell | 424 | 0.25 | 101.836 | 0.000 | 0.000 | |
2152 | 2014.06.25 20:35 | modify | 424 | 0.25 | 101.836 | 102.836 | 100.836 | |
2153 | 2014.06.26 16:50 | modify | 424 | 0.25 | 101.836 | 101.646 | 100.836 | |
2154 | 2014.06.26 18:59 | s/l | 424 | 0.25 | 101.646 | 101.646 | 100.836 | 41.52 | 13636.14 |
2155 | 2014.07.02 15:15 | sell | 425 | 0.25 | 101.585 | 0.000 | 0.000 | |
2156 | 2014.07.02 15:15 | modify | 425 | 0.25 | 101.585 | 102.585 | 100.585 | |
2157 | 2014.07.02 15:20 | close | 425 | 0.25 | 101.638 | 102.585 | 100.585 | -13.04 | 13623.10 |
2158 | 2014.07.02 22:55 | buy | 426 | 0.25 | 101.782 | 0.000 | 0.000 | |
2159 | 2014.07.02 22:55 | modify | 426 | 0.25 | 101.782 | 100.782 | 102.782 | |
2160 | 2014.07.03 15:35 | modify | 426 | 0.25 | 101.782 | 102.073 | 102.782 | |
2161 | 2014.07.03 15:37 | s/l | 426 | 0.25 | 102.073 | 102.073 | 102.782 | 73.35 | 13696.45 |
2162 | 2014.07.04 03:30 | buy | 427 | 0.25 | 102.149 | 0.000 | 0.000 | |
2163 | 2014.07.04 03:30 | modify | 427 | 0.25 | 102.149 | 101.149 | 103.149 | |
2164 | 2014.07.07 13:00 | close | 427 | 0.25 | 101.910 | 101.149 | 103.149 | -57.94 | 13638.52 |
2165 | 2014.07.08 06:45 | sell | 428 | 0.25 | 101.822 | 0.000 | 0.000 | |
2166 | 2014.07.08 06:45 | modify | 428 | 0.25 | 101.822 | 102.822 | 100.822 | |
2167 | 2014.07.08 16:10 | modify | 428 | 0.25 | 101.822 | 101.715 | 100.822 | |
2168 | 2014.07.08 16:35 | modify | 428 | 0.25 | 101.822 | 101.690 | 100.822 | |
2169 | 2014.07.08 16:40 | modify | 428 | 0.25 | 101.822 | 101.656 | 100.822 | |
2170 | 2014.07.08 16:50 | modify | 428 | 0.25 | 101.822 | 101.638 | 100.822 | |
2171 | 2014.07.08 16:55 | modify | 428 | 0.25 | 101.822 | 101.609 | 100.822 | |
2172 | 2014.07.09 01:40 | modify | 428 | 0.25 | 101.822 | 101.602 | 100.822 | |
2173 | 2014.07.09 01:45 | modify | 428 | 0.25 | 101.822 | 101.597 | 100.822 | |
2174 | 2014.07.09 02:55 | modify | 428 | 0.25 | 101.822 | 101.583 | 100.822 | |
2175 | 2014.07.09 03:00 | modify | 428 | 0.25 | 101.822 | 101.573 | 100.822 | |
2176 | 2014.07.09 03:05 | modify | 428 | 0.25 | 101.822 | 101.564 | 100.822 | |
2177 | 2014.07.09 04:22 | s/l | 428 | 0.25 | 101.564 | 101.564 | 100.822 | 61.77 | 13700.29 |
2178 | 2014.07.16 09:15 | buy | 429 | 0.25 | 101.712 | 0.000 | 0.000 | |
2179 | 2014.07.16 09:15 | modify | 429 | 0.25 | 101.712 | 100.712 | 102.712 | |
2180 | 2014.07.17 05:00 | close | 429 | 0.25 | 101.551 | 100.712 | 102.712 | -37.56 | 13662.73 |
2181 | 2014.07.18 03:50 | sell | 430 | 0.25 | 101.274 | 0.000 | 0.000 | |
2182 | 2014.07.18 03:50 | modify | 430 | 0.25 | 101.274 | 102.274 | 100.274 | |
2183 | 2014.07.22 01:00 | close | 430 | 0.25 | 101.414 | 102.274 | 100.274 | -37.98 | 13624.75 |
2184 | 2014.07.24 00:00 | buy | 431 | 0.25 | 101.478 | 0.000 | 0.000 | |
2185 | 2014.07.24 00:00 | modify | 431 | 0.25 | 101.478 | 100.478 | 102.478 | |
2186 | 2014.07.24 15:30 | modify | 431 | 0.25 | 101.478 | 101.578 | 102.478 | |
2187 | 2014.07.24 15:35 | modify | 431 | 0.25 | 101.478 | 101.605 | 102.478 | |
2188 | 2014.07.24 15:40 | modify | 431 | 0.25 | 101.478 | 101.653 | 102.478 | |
2189 | 2014.07.24 16:50 | modify | 431 | 0.25 | 101.478 | 101.659 | 102.478 | |
2190 | 2014.07.24 16:55 | modify | 431 | 0.25 | 101.478 | 101.711 | 102.478 | |
2191 | 2014.07.24 17:50 | modify | 431 | 0.25 | 101.478 | 101.718 | 102.478 | |
2192 | 2014.07.24 20:40 | modify | 431 | 0.25 | 101.478 | 101.725 | 102.478 | |
2193 | 2014.07.24 20:45 | modify | 431 | 0.25 | 101.478 | 101.743 | 102.478 | |
2194 | 2014.07.25 02:13 | s/l | 431 | 0.25 | 101.743 | 101.743 | 102.478 | 65.81 | 13690.57 |
2195 | 2014.07.29 10:50 | buy | 432 | 0.25 | 101.913 | 0.000 | 0.000 | |
2196 | 2014.07.29 10:50 | modify | 432 | 0.25 | 101.913 | 100.913 | 102.913 | |
2197 | 2014.07.29 17:50 | modify | 432 | 0.25 | 101.913 | 102.015 | 102.913 | |
2198 | 2014.07.29 18:00 | modify | 432 | 0.25 | 101.913 | 102.024 | 102.913 | |
2199 | 2014.07.29 18:10 | s/l | 432 | 0.25 | 102.024 | 102.024 | 102.913 | 27.20 | 13717.77 |
2200 | 2014.08.01 22:25 | sell | 433 | 0.25 | 102.587 | 0.000 | 0.000 | |
2201 | 2014.08.01 22:25 | modify | 433 | 0.25 | 102.587 | 103.587 | 101.587 | |
2202 | 2014.08.04 05:00 | close | 433 | 0.25 | 102.675 | 103.587 | 101.587 | -23.17 | 13694.60 |
2203 | 2014.08.07 14:50 | buy | 434 | 0.25 | 102.238 | 0.000 | 0.000 | |
2204 | 2014.08.07 14:50 | modify | 434 | 0.25 | 102.238 | 101.238 | 103.238 | |
2205 | 2014.08.07 14:55 | close | 434 | 0.25 | 102.203 | 101.238 | 103.238 | -8.56 | 13686.04 |
2206 | 2014.08.08 02:40 | sell | 435 | 0.25 | 102.123 | 0.000 | 0.000 | |
2207 | 2014.08.08 02:40 | modify | 435 | 0.25 | 102.123 | 103.123 | 101.123 | |
2208 | 2014.08.08 04:35 | modify | 435 | 0.25 | 102.123 | 102.016 | 101.123 | |
2209 | 2014.08.08 04:40 | modify | 435 | 0.25 | 102.123 | 101.996 | 101.123 | |
2210 | 2014.08.08 04:55 | modify | 435 | 0.25 | 102.123 | 101.956 | 101.123 | |
2211 | 2014.08.08 05:00 | modify | 435 | 0.25 | 102.123 | 101.929 | 101.123 | |
2212 | 2014.08.08 05:10 | modify | 435 | 0.25 | 102.123 | 101.875 | 101.123 | |
2213 | 2014.08.08 05:15 | modify | 435 | 0.25 | 102.123 | 101.777 | 101.123 | |
2214 | 2014.08.08 05:20 | modify | 435 | 0.25 | 102.123 | 101.760 | 101.123 | |
2215 | 2014.08.08 05:25 | s/l | 435 | 0.25 | 101.760 | 101.760 | 101.123 | 89.18 | 13775.22 |
2216 | 2014.08.14 09:45 | buy | 436 | 0.25 | 102.510 | 0.000 | 0.000 | |
2217 | 2014.08.14 09:45 | modify | 436 | 0.25 | 102.510 | 101.510 | 103.510 | |
2218 | 2014.08.15 18:00 | close | 436 | 0.25 | 102.343 | 101.510 | 103.510 | -40.10 | 13735.12 |
2219 | 2014.08.20 15:40 | buy | 437 | 0.25 | 103.206 | 0.000 | 0.000 | |
2220 | 2014.08.20 15:40 | modify | 437 | 0.25 | 103.206 | 102.206 | 104.206 | |
2221 | 2014.08.20 21:05 | modify | 437 | 0.25 | 103.206 | 103.471 | 104.206 | |
2222 | 2014.08.20 21:10 | modify | 437 | 0.25 | 103.206 | 103.478 | 104.206 | |
2223 | 2014.08.20 21:15 | modify | 437 | 0.25 | 103.206 | 103.591 | 104.206 | |
2224 | 2014.08.20 21:45 | modify | 437 | 0.25 | 103.206 | 103.601 | 104.206 | |
2225 | 2014.08.20 22:00 | modify | 437 | 0.25 | 103.206 | 103.604 | 104.206 | |
2226 | 2014.08.20 22:30 | modify | 437 | 0.25 | 103.206 | 103.608 | 104.206 | |
2227 | 2014.08.20 22:40 | modify | 437 | 0.25 | 103.206 | 103.621 | 104.206 | |
2228 | 2014.08.20 22:45 | modify | 437 | 0.25 | 103.206 | 103.699 | 104.206 | |
2229 | 2014.08.20 22:50 | close | 437 | 0.25 | 103.818 | 103.699 | 104.206 | 147.37 | 13882.49 |
2230 | 2014.08.21 09:20 | buy | 438 | 0.25 | 103.789 | 0.000 | 0.000 | |
2231 | 2014.08.21 09:20 | modify | 438 | 0.25 | 103.789 | 102.789 | 104.789 | |
2232 | 2014.08.22 17:40 | modify | 438 | 0.25 | 103.789 | 103.905 | 104.789 | |
2233 | 2014.08.22 17:45 | modify | 438 | 0.25 | 103.789 | 104.049 | 104.789 | |
2234 | 2014.08.22 18:00 | s/l | 438 | 0.25 | 104.049 | 104.049 | 104.789 | 63.16 | 13945.66 |
2235 | 2014.08.25 16:20 | sell | 439 | 0.25 | 104.047 | 0.000 | 0.000 | |
2236 | 2014.08.25 16:20 | modify | 439 | 0.25 | 104.047 | 105.047 | 103.047 | |
2237 | 2014.08.25 16:25 | close | 439 | 0.25 | 104.028 | 105.047 | 103.047 | 4.57 | 13950.23 |
2238 | 2014.08.26 23:10 | buy | 440 | 0.25 | 104.035 | 0.000 | 0.000 | |
2239 | 2014.08.26 23:10 | modify | 440 | 0.25 | 104.035 | 103.035 | 105.035 | |
2240 | 2014.08.27 07:00 | close | 440 | 0.25 | 103.952 | 103.035 | 105.035 | -19.27 | 13930.96 |
2241 | 2014.09.01 09:40 | buy | 441 | 0.25 | 104.115 | 0.000 | 0.000 | |
2242 | 2014.09.01 09:40 | modify | 441 | 0.25 | 104.115 | 103.115 | 105.115 | |
2243 | 2014.09.01 23:50 | modify | 441 | 0.25 | 104.115 | 104.224 | 105.115 | |
2244 | 2014.09.01 23:55 | modify | 441 | 0.25 | 104.115 | 104.226 | 105.115 | |
2245 | 2014.09.02 00:00 | modify | 441 | 0.25 | 104.115 | 104.233 | 105.115 | |
2246 | 2014.09.02 02:30 | modify | 441 | 0.25 | 104.115 | 104.241 | 105.115 | |
2247 | 2014.09.02 02:50 | modify | 441 | 0.25 | 104.115 | 104.254 | 105.115 | |
2248 | 2014.09.02 03:40 | modify | 441 | 0.25 | 104.115 | 104.266 | 105.115 | |
2249 | 2014.09.02 03:45 | modify | 441 | 0.25 | 104.115 | 104.267 | 105.115 | |
2250 | 2014.09.02 03:50 | modify | 441 | 0.25 | 104.115 | 104.271 | 105.115 | |
2251 | 2014.09.02 03:55 | modify | 441 | 0.25 | 104.115 | 104.276 | 105.115 | |
2252 | 2014.09.02 04:00 | modify | 441 | 0.25 | 104.115 | 104.295 | 105.115 | |
2253 | 2014.09.02 04:05 | modify | 441 | 0.25 | 104.115 | 104.297 | 105.115 | |
2254 | 2014.09.02 04:10 | modify | 441 | 0.25 | 104.115 | 104.337 | 105.115 | |
2255 | 2014.09.02 04:15 | modify | 441 | 0.25 | 104.115 | 104.406 | 105.115 | |
2256 | 2014.09.02 04:20 | modify | 441 | 0.25 | 104.115 | 104.446 | 105.115 | |
2257 | 2014.09.02 04:25 | modify | 441 | 0.25 | 104.115 | 104.515 | 105.115 | |
2258 | 2014.09.02 04:40 | modify | 441 | 0.25 | 104.115 | 104.557 | 105.115 | |
2259 | 2014.09.02 04:55 | modify | 441 | 0.25 | 104.115 | 104.570 | 105.115 | |
2260 | 2014.09.02 05:00 | modify | 441 | 0.25 | 104.115 | 104.585 | 105.115 | |
2261 | 2014.09.02 05:30 | modify | 441 | 0.25 | 104.115 | 104.594 | 105.115 | |
2262 | 2014.09.02 05:35 | close | 441 | 0.25 | 104.734 | 104.594 | 105.115 | 148.45 | 14079.42 |
2263 | 2014.09.04 00:25 | sell | 442 | 0.25 | 104.874 | 0.000 | 0.000 | |
2264 | 2014.09.04 00:25 | modify | 442 | 0.25 | 104.874 | 105.874 | 103.874 | |
2265 | 2014.09.04 00:30 | close | 442 | 0.25 | 104.847 | 105.874 | 103.874 | 6.44 | 14085.86 |
2266 | 2014.09.04 22:20 | buy | 443 | 0.25 | 105.114 | 0.000 | 0.000 | |
2267 | 2014.09.04 22:20 | modify | 443 | 0.25 | 105.114 | 104.114 | 106.114 | |
2268 | 2014.09.05 01:10 | modify | 443 | 0.25 | 105.114 | 105.228 | 106.114 | |
2269 | 2014.09.05 01:15 | modify | 443 | 0.25 | 105.114 | 105.234 | 106.114 | |
2270 | 2014.09.05 01:50 | modify | 443 | 0.25 | 105.114 | 105.266 | 106.114 | |
2271 | 2014.09.05 02:00 | modify | 443 | 0.25 | 105.114 | 105.295 | 106.114 | |
2272 | 2014.09.05 02:45 | modify | 443 | 0.25 | 105.114 | 105.429 | 106.114 | |
2273 | 2014.09.05 02:50 | modify | 443 | 0.25 | 105.114 | 105.549 | 106.114 | |
2274 | 2014.09.05 03:01 | s/l | 443 | 0.25 | 105.549 | 105.549 | 106.114 | 103.72 | 14189.58 |
2275 | 2014.09.05 04:25 | buy | 444 | 0.25 | 105.303 | 0.000 | 0.000 | |
2276 | 2014.09.05 04:25 | modify | 444 | 0.25 | 105.303 | 104.303 | 106.303 | |
2277 | 2014.09.05 15:35 | modify | 444 | 0.25 | 105.303 | 104.303 | 105.353 | |
2278 | 2014.09.05 16:00 | close | 444 | 0.25 | 104.902 | 104.303 | 105.353 | -95.57 | 14094.01 |
2279 | 2014.09.08 00:05 | sell | 445 | 0.25 | 105.086 | 0.000 | 0.000 | |
2280 | 2014.09.08 00:05 | modify | 445 | 0.25 | 105.086 | 106.086 | 104.086 | |
2281 | 2014.09.08 01:00 | close | 445 | 0.25 | 105.137 | 106.086 | 104.086 | -12.13 | 14081.88 |
2282 | 2014.09.09 13:55 | buy | 446 | 0.25 | 106.156 | 0.000 | 0.000 | |
2283 | 2014.09.09 13:55 | modify | 446 | 0.25 | 106.156 | 105.156 | 107.156 | |
2284 | 2014.09.09 19:05 | modify | 446 | 0.25 | 106.156 | 106.286 | 107.156 | |
2285 | 2014.09.09 19:10 | modify | 446 | 0.25 | 106.156 | 106.313 | 107.156 | |
2286 | 2014.09.09 19:15 | modify | 446 | 0.25 | 106.156 | 106.321 | 107.156 | |
2287 | 2014.09.09 19:20 | modify | 446 | 0.25 | 106.156 | 106.333 | 107.156 | |
2288 | 2014.09.09 19:43 | s/l | 446 | 0.25 | 106.333 | 106.333 | 107.156 | 41.61 | 14123.49 |
2289 | 2014.09.12 00:55 | buy | 447 | 0.25 | 106.971 | 0.000 | 0.000 | |
2290 | 2014.09.12 00:55 | modify | 447 | 0.25 | 106.971 | 105.971 | 107.971 | |
2291 | 2014.09.12 03:45 | modify | 447 | 0.25 | 106.971 | 107.071 | 107.971 | |
2292 | 2014.09.12 03:55 | modify | 447 | 0.25 | 106.971 | 107.098 | 107.971 | |
2293 | 2014.09.12 04:30 | modify | 447 | 0.25 | 106.971 | 107.120 | 107.971 | |
2294 | 2014.09.12 04:35 | modify | 447 | 0.25 | 106.971 | 107.150 | 107.971 | |
2295 | 2014.09.12 05:25 | modify | 447 | 0.25 | 106.971 | 107.162 | 107.971 | |
2296 | 2014.09.12 05:45 | modify | 447 | 0.25 | 106.971 | 107.163 | 107.971 | |
2297 | 2014.09.12 06:00 | modify | 447 | 0.25 | 106.971 | 107.190 | 107.971 | |
2298 | 2014.09.12 06:05 | modify | 447 | 0.25 | 106.971 | 107.225 | 107.971 | |
2299 | 2014.09.12 06:15 | modify | 447 | 0.25 | 106.971 | 107.231 | 107.971 | |
2300 | 2014.09.12 06:25 | modify | 447 | 0.25 | 106.971 | 107.269 | 107.971 | |
2301 | 2014.09.12 07:20 | modify | 447 | 0.25 | 106.971 | 107.277 | 107.971 | |
2302 | 2014.09.12 07:51 | s/l | 447 | 0.25 | 107.277 | 107.277 | 107.971 | 71.31 | 14194.80 |
2303 | 2014.09.12 09:35 | buy | 448 | 0.25 | 107.135 | 0.000 | 0.000 | |
2304 | 2014.09.12 09:35 | modify | 448 | 0.25 | 107.135 | 106.135 | 108.135 | |
2305 | 2014.09.12 17:45 | modify | 448 | 0.25 | 107.135 | 107.243 | 108.135 | |
2306 | 2014.09.12 18:00 | modify | 448 | 0.25 | 107.135 | 107.267 | 108.135 | |
2307 | 2014.09.12 18:39 | s/l | 448 | 0.25 | 107.267 | 107.267 | 108.135 | 30.76 | 14225.56 |
2308 | 2014.09.26 10:30 | buy | 449 | 0.25 | 108.856 | 0.000 | 0.000 | |
2309 | 2014.09.26 10:30 | modify | 449 | 0.25 | 108.856 | 107.856 | 109.856 | |
2310 | 2014.09.26 11:25 | modify | 449 | 0.25 | 108.856 | 108.963 | 109.856 | |
2311 | 2014.09.26 11:44 | s/l | 449 | 0.25 | 108.963 | 108.963 | 109.856 | 24.55 | 14250.11 |
2312 | 2014.10.02 09:50 | sell | 450 | 0.25 | 108.918 | 0.000 | 0.000 | |
2313 | 2014.10.02 09:50 | modify | 450 | 0.25 | 108.918 | 109.918 | 107.918 | |
2314 | 2014.10.02 11:15 | modify | 450 | 0.25 | 108.918 | 108.803 | 107.918 | |
2315 | 2014.10.02 11:20 | modify | 450 | 0.25 | 108.918 | 108.619 | 107.918 | |
2316 | 2014.10.02 11:23 | s/l | 450 | 0.25 | 108.619 | 108.619 | 107.918 | 68.82 | 14318.93 |
2317 | 2014.10.03 10:45 | buy | 451 | 0.25 | 108.686 | 0.000 | 0.000 | |
2318 | 2014.10.03 10:45 | modify | 451 | 0.25 | 108.686 | 107.686 | 109.686 | |
2319 | 2014.10.03 10:50 | close | 451 | 0.25 | 108.695 | 107.686 | 109.686 | 2.07 | 14321.00 |
2320 | 2014.10.06 03:15 | buy | 452 | 0.25 | 109.679 | 0.000 | 0.000 | |
2321 | 2014.10.06 03:15 | modify | 452 | 0.25 | 109.679 | 108.679 | 110.679 | |
2322 | 2014.10.06 10:15 | modify | 452 | 0.25 | 109.679 | 108.679 | 109.729 | |
2323 | 2014.10.06 19:00 | close | 452 | 0.25 | 109.066 | 108.679 | 109.729 | -140.51 | 14180.49 |
2324 | 2014.10.07 02:40 | sell | 453 | 0.25 | 108.912 | 0.000 | 0.000 | |
2325 | 2014.10.07 02:40 | modify | 453 | 0.25 | 108.912 | 109.912 | 107.912 | |
2326 | 2014.10.07 05:00 | close | 453 | 0.25 | 109.056 | 109.912 | 107.912 | -33.01 | 14147.48 |
2327 | 2014.10.20 10:55 | buy | 454 | 0.25 | 107.035 | 0.000 | 0.000 | |
2328 | 2014.10.20 10:55 | modify | 454 | 0.25 | 107.035 | 106.035 | 108.035 | |
2329 | 2014.10.21 04:35 | modify | 454 | 0.25 | 107.035 | 106.035 | 107.085 | |
2330 | 2014.10.21 08:00 | close | 454 | 0.25 | 106.332 | 106.035 | 107.085 | -164.59 | 13982.90 |
2331 | 2014.10.21 11:40 | sell | 455 | 0.25 | 106.636 | 0.000 | 0.000 | |
2332 | 2014.10.21 11:40 | modify | 455 | 0.25 | 106.636 | 107.636 | 105.636 | |
2333 | 2014.10.21 11:45 | close | 455 | 0.25 | 106.638 | 107.636 | 105.636 | -0.47 | 13982.43 |
2334 | 2014.10.23 22:10 | buy | 456 | 0.25 | 108.078 | 0.000 | 0.000 | |
2335 | 2014.10.23 22:10 | modify | 456 | 0.25 | 108.078 | 107.078 | 109.078 | |
2336 | 2014.10.23 23:35 | modify | 456 | 0.25 | 108.078 | 108.189 | 109.078 | |
2337 | 2014.10.24 01:49 | s/l | 456 | 0.25 | 108.189 | 108.189 | 109.078 | 26.34 | 14008.77 |
2338 | 2014.10.30 12:20 | buy | 457 | 0.25 | 109.050 | 0.000 | 0.000 | |
2339 | 2014.10.30 12:20 | modify | 457 | 0.25 | 109.050 | 108.050 | 110.050 | |
2340 | 2014.10.30 20:30 | modify | 457 | 0.25 | 109.050 | 109.156 | 110.050 | |
2341 | 2014.10.30 20:40 | modify | 457 | 0.25 | 109.050 | 109.211 | 110.050 | |
2342 | 2014.10.30 20:50 | modify | 457 | 0.25 | 109.050 | 109.235 | 110.050 | |
2343 | 2014.10.30 20:55 | modify | 457 | 0.25 | 109.050 | 109.254 | 110.050 | |
2344 | 2014.10.30 21:00 | modify | 457 | 0.25 | 109.050 | 109.306 | 110.050 | |
2345 | 2014.10.30 21:05 | modify | 457 | 0.25 | 109.050 | 109.323 | 110.050 | |
2346 | 2014.10.30 21:10 | modify | 457 | 0.25 | 109.050 | 109.335 | 110.050 | |
2347 | 2014.10.30 21:52 | s/l | 457 | 0.25 | 109.335 | 109.335 | 110.050 | 65.17 | 14073.94 |
2348 | 2014.11.03 08:30 | buy | 458 | 0.25 | 112.640 | 0.000 | 0.000 | |
2349 | 2014.11.03 08:30 | modify | 458 | 0.25 | 112.640 | 111.640 | 113.640 | |
2350 | 2014.11.03 10:50 | modify | 458 | 0.25 | 112.640 | 112.741 | 113.640 | |
2351 | 2014.11.03 11:05 | modify | 458 | 0.25 | 112.640 | 112.772 | 113.640 | |
2352 | 2014.11.03 11:16 | s/l | 458 | 0.25 | 112.772 | 112.772 | 113.640 | 29.26 | 14103.20 |
2353 | 2014.11.03 21:35 | buy | 459 | 0.25 | 113.664 | 0.000 | 0.000 | |
2354 | 2014.11.03 21:35 | modify | 459 | 0.25 | 113.664 | 112.664 | 114.664 | |
2355 | 2014.11.03 23:20 | modify | 459 | 0.25 | 113.664 | 113.790 | 114.664 | |
2356 | 2014.11.03 23:25 | modify | 459 | 0.25 | 113.664 | 113.820 | 114.664 | |
2357 | 2014.11.03 23:30 | modify | 459 | 0.25 | 113.664 | 113.835 | 114.664 | |
2358 | 2014.11.03 23:55 | modify | 459 | 0.25 | 113.664 | 113.921 | 114.664 | |
2359 | 2014.11.04 00:00 | modify | 459 | 0.25 | 113.664 | 113.922 | 114.664 | |
2360 | 2014.11.04 00:15 | s/l | 459 | 0.25 | 113.922 | 113.922 | 114.664 | 57.31 | 14160.52 |
2361 | 2014.11.11 15:30 | buy | 460 | 0.25 | 115.621 | 0.000 | 0.000 | |
2362 | 2014.11.11 15:30 | modify | 460 | 0.25 | 115.621 | 114.621 | 116.621 | |
2363 | 2014.11.11 17:25 | modify | 460 | 0.25 | 115.621 | 115.755 | 116.621 | |
2364 | 2014.11.11 17:45 | modify | 460 | 0.25 | 115.621 | 115.761 | 116.621 | |
2365 | 2014.11.11 18:01 | s/l | 460 | 0.25 | 115.761 | 115.761 | 116.621 | 30.24 | 14190.76 |
2366 | 2014.11.17 10:10 | sell | 461 | 0.25 | 116.069 | 0.000 | 0.000 | |
2367 | 2014.11.17 10:10 | modify | 461 | 0.25 | 116.069 | 117.069 | 115.069 | |
2368 | 2014.11.17 10:15 | close | 461 | 0.25 | 116.134 | 117.069 | 115.069 | -13.99 | 14176.77 |
2369 | 2014.11.28 08:20 | buy | 462 | 0.25 | 118.155 | 0.000 | 0.000 | |
2370 | 2014.11.28 08:20 | modify | 462 | 0.25 | 118.155 | 117.155 | 119.155 | |
2371 | 2014.11.28 15:50 | modify | 462 | 0.25 | 118.155 | 118.273 | 119.155 | |
2372 | 2014.11.28 15:55 | modify | 462 | 0.25 | 118.155 | 118.301 | 119.155 | |
2373 | 2014.11.28 16:00 | modify | 462 | 0.25 | 118.155 | 118.323 | 119.155 | |
2374 | 2014.11.28 16:40 | modify | 462 | 0.25 | 118.155 | 118.335 | 119.155 | |
2375 | 2014.11.28 16:50 | modify | 462 | 0.25 | 118.155 | 118.362 | 119.155 | |
2376 | 2014.11.28 17:00 | modify | 462 | 0.25 | 118.155 | 118.370 | 119.155 | |
2377 | 2014.11.28 17:20 | modify | 462 | 0.25 | 118.155 | 118.378 | 119.155 | |
2378 | 2014.11.28 17:25 | modify | 462 | 0.25 | 118.155 | 118.433 | 119.155 | |
2379 | 2014.11.28 17:50 | modify | 462 | 0.25 | 118.155 | 118.437 | 119.155 | |
2380 | 2014.11.28 17:55 | modify | 462 | 0.25 | 118.155 | 118.495 | 119.155 | |
2381 | 2014.11.28 18:00 | modify | 462 | 0.25 | 118.155 | 118.578 | 119.155 | |
2382 | 2014.11.28 18:05 | modify | 462 | 0.25 | 118.155 | 118.592 | 119.155 | |
2383 | 2014.11.28 18:10 | modify | 462 | 0.25 | 118.155 | 118.614 | 119.155 | |
2384 | 2014.12.01 00:00 | modify | 462 | 0.25 | 118.155 | 118.616 | 119.155 | |
2385 | 2014.12.01 00:10 | modify | 462 | 0.25 | 118.155 | 118.630 | 119.155 | |
2386 | 2014.12.01 00:15 | close | 462 | 0.25 | 118.767 | 118.630 | 119.155 | 129.51 | 14306.28 |
2387 | 2014.12.01 09:20 | buy | 463 | 0.25 | 118.730 | 0.000 | 0.000 | |
2388 | 2014.12.01 09:20 | modify | 463 | 0.25 | 118.730 | 117.730 | 119.730 | |
2389 | 2014.12.01 10:35 | modify | 463 | 0.25 | 118.730 | 118.994 | 119.730 | |
2390 | 2014.12.01 10:36 | s/l | 463 | 0.25 | 118.994 | 118.994 | 119.730 | 55.46 | 14361.74 |
2391 | 2014.12.08 23:20 | sell | 464 | 0.25 | 120.778 | 0.000 | 0.000 | |
2392 | 2014.12.08 23:20 | modify | 464 | 0.25 | 120.778 | 121.778 | 119.778 | |
2393 | 2014.12.08 23:25 | close | 464 | 0.25 | 120.776 | 121.778 | 119.778 | 0.41 | 14362.15 |
2394 | 2014.12.11 03:50 | sell | 465 | 0.25 | 118.295 | 0.000 | 0.000 | |
2395 | 2014.12.11 03:50 | modify | 465 | 0.25 | 118.295 | 119.295 | 117.295 | |
2396 | 2014.12.11 04:20 | modify | 465 | 0.25 | 118.295 | 118.076 | 117.295 | |
2397 | 2014.12.11 04:24 | s/l | 465 | 0.25 | 118.076 | 118.076 | 117.295 | 46.37 | 14408.52 |
2398 | 2014.12.11 21:55 | buy | 466 | 0.25 | 119.105 | 0.000 | 0.000 | |
2399 | 2014.12.11 21:55 | modify | 466 | 0.25 | 119.105 | 118.105 | 120.105 | |
2400 | 2014.12.11 22:00 | close | 466 | 0.25 | 119.052 | 118.105 | 120.105 | -11.13 | 14397.39 |
2401 | 2014.12.11 23:05 | buy | 467 | 0.25 | 118.909 | 0.000 | 0.000 | |
2402 | 2014.12.11 23:05 | modify | 467 | 0.25 | 118.909 | 117.909 | 119.909 | |
2403 | 2014.12.11 23:10 | close | 467 | 0.25 | 118.922 | 117.909 | 119.909 | 2.73 | 14400.12 |
2404 | 2014.12.11 23:40 | buy | 468 | 0.25 | 118.844 | 0.000 | 0.000 | |
2405 | 2014.12.11 23:40 | modify | 468 | 0.25 | 118.844 | 117.844 | 119.844 | |
2406 | 2014.12.11 23:45 | close | 468 | 0.25 | 118.661 | 117.844 | 119.844 | -38.56 | 14361.56 |
2407 | 2014.12.18 04:45 | buy | 469 | 0.25 | 118.493 | 0.000 | 0.000 | |
2408 | 2014.12.18 04:45 | modify | 469 | 0.25 | 118.493 | 117.493 | 119.493 | |
2409 | 2014.12.18 08:55 | modify | 469 | 0.25 | 118.493 | 118.615 | 119.493 | |
2410 | 2014.12.18 09:10 | modify | 469 | 0.25 | 118.493 | 118.741 | 119.493 | |
2411 | 2014.12.18 09:15 | modify | 469 | 0.25 | 118.493 | 118.809 | 119.493 | |
2412 | 2014.12.18 09:18 | s/l | 469 | 0.25 | 118.809 | 118.809 | 119.493 | 66.49 | 14428.05 |
2413 | 2014.12.18 18:10 | buy | 470 | 0.25 | 118.734 | 0.000 | 0.000 | |
2414 | 2014.12.18 18:10 | modify | 470 | 0.25 | 118.734 | 117.734 | 119.734 | |
2415 | 2014.12.18 19:30 | modify | 470 | 0.25 | 118.734 | 118.862 | 119.734 | |
2416 | 2014.12.18 19:35 | modify | 470 | 0.25 | 118.734 | 118.880 | 119.734 | |
2417 | 2014.12.18 19:40 | modify | 470 | 0.25 | 118.734 | 118.922 | 119.734 | |
2418 | 2014.12.18 20:05 | s/l | 470 | 0.25 | 118.922 | 118.922 | 119.734 | 39.52 | 14467.57 |
2419 | 2014.12.26 10:05 | sell | 471 | 0.25 | 120.310 | 0.000 | 0.000 | |
2420 | 2014.12.26 10:05 | modify | 471 | 0.25 | 120.310 | 121.310 | 119.310 | |
2421 | 2014.12.26 10:10 | close | 471 | 0.25 | 120.355 | 121.310 | 119.310 | -9.35 | 14458.22 |
2422 | 2014.12.30 20:30 | sell | 472 | 0.25 | 119.588 | 0.000 | 0.000 | |
2423 | 2014.12.30 20:30 | modify | 472 | 0.25 | 119.588 | 120.588 | 118.588 | |
2424 | 2014.12.31 03:55 | modify | 472 | 0.25 | 119.588 | 119.428 | 118.588 | |
2425 | 2014.12.31 04:00 | modify | 472 | 0.25 | 119.588 | 119.374 | 118.588 | |
2426 | 2014.12.31 04:18 | s/l | 472 | 0.25 | 119.374 | 119.374 | 118.588 | 43.08 | 14501.30 |
2427 | 2015.01.02 17:10 | buy | 473 | 0.25 | 120.413 | 0.000 | 0.000 | |
2428 | 2015.01.02 17:10 | modify | 473 | 0.25 | 120.413 | 119.413 | 121.413 | |
2429 | 2015.01.02 17:45 | modify | 473 | 0.25 | 120.413 | 119.413 | 120.463 | |
2430 | 2015.01.05 00:00 | t/p | 473 | 0.25 | 120.463 | 119.413 | 120.463 | 11.06 | 14512.37 |
2431 | 2015.01.06 13:25 | sell | 474 | 0.25 | 119.145 | 0.000 | 0.000 | |
2432 | 2015.01.06 13:25 | modify | 474 | 0.25 | 119.145 | 120.145 | 118.145 | |
2433 | 2015.01.06 15:15 | modify | 474 | 0.25 | 119.145 | 119.036 | 118.145 | |
2434 | 2015.01.06 15:20 | s/l | 474 | 0.25 | 119.036 | 119.036 | 118.145 | 22.89 | 14535.26 |
2435 | 2015.01.06 22:15 | sell | 475 | 0.25 | 118.739 | 0.000 | 0.000 | |
2436 | 2015.01.06 22:15 | modify | 475 | 0.25 | 118.739 | 119.739 | 117.739 | |
2437 | 2015.01.06 23:00 | modify | 475 | 0.25 | 118.739 | 118.606 | 117.739 | |
2438 | 2015.01.06 23:14 | s/l | 475 | 0.25 | 118.606 | 118.606 | 117.739 | 28.03 | 14563.29 |
2439 | 2015.01.12 15:30 | buy | 476 | 0.25 | 118.870 | 0.000 | 0.000 | |
2440 | 2015.01.12 15:30 | modify | 476 | 0.25 | 118.870 | 117.870 | 119.870 | |
2441 | 2015.01.12 15:35 | close | 476 | 0.25 | 118.847 | 117.870 | 119.870 | -4.84 | 14558.45 |
2442 | 2015.01.12 15:50 | buy | 477 | 0.25 | 118.828 | 0.000 | 0.000 | |
2443 | 2015.01.12 15:50 | modify | 477 | 0.25 | 118.828 | 117.828 | 119.828 | |
2444 | 2015.01.12 15:55 | close | 477 | 0.25 | 118.892 | 117.828 | 119.828 | 13.46 | 14571.91 |
2445 | 2015.01.13 06:35 | sell | 478 | 0.25 | 118.234 | 0.000 | 0.000 | |
2446 | 2015.01.13 06:35 | modify | 478 | 0.25 | 118.234 | 119.234 | 117.234 | |
2447 | 2015.01.13 07:35 | modify | 478 | 0.25 | 118.234 | 119.234 | 118.184 | |
2448 | 2015.01.13 18:20 | t/p | 478 | 0.25 | 118.184 | 119.234 | 118.184 | 10.58 | 14582.49 |
2449 | 2015.01.19 03:25 | buy | 479 | 0.25 | 117.152 | 0.000 | 0.000 | |
2450 | 2015.01.19 03:25 | modify | 479 | 0.25 | 117.152 | 116.152 | 118.152 | |
2451 | 2015.01.19 10:45 | modify | 479 | 0.25 | 117.152 | 117.253 | 118.152 | |
2452 | 2015.01.19 10:50 | s/l | 479 | 0.25 | 117.253 | 117.253 | 118.152 | 21.53 | 14604.02 |
2453 | 2015.01.20 10:55 | buy | 480 | 0.25 | 118.073 | 0.000 | 0.000 | |
2454 | 2015.01.20 10:55 | modify | 480 | 0.25 | 118.073 | 117.073 | 119.073 | |
2455 | 2015.01.20 12:05 | modify | 480 | 0.25 | 118.073 | 118.174 | 119.073 | |
2456 | 2015.01.20 12:10 | modify | 480 | 0.25 | 118.073 | 118.247 | 119.073 | |
2457 | 2015.01.20 12:15 | modify | 480 | 0.25 | 118.073 | 118.287 | 119.073 | |
2458 | 2015.01.20 12:20 | modify | 480 | 0.25 | 118.073 | 118.308 | 119.073 | |
2459 | 2015.01.20 12:25 | modify | 480 | 0.25 | 118.073 | 118.350 | 119.073 | |
2460 | 2015.01.20 12:35 | modify | 480 | 0.25 | 118.073 | 118.375 | 119.073 | |
2461 | 2015.01.20 12:56 | s/l | 480 | 0.25 | 118.375 | 118.375 | 119.073 | 63.78 | 14667.80 |
2462 | 2015.01.29 07:35 | buy | 481 | 0.25 | 117.740 | 0.000 | 0.000 | |
2463 | 2015.01.29 07:35 | modify | 481 | 0.25 | 117.740 | 116.740 | 118.740 | |
2464 | 2015.01.29 07:40 | close | 481 | 0.25 | 117.727 | 116.740 | 118.740 | -2.76 | 14665.04 |
2465 | 2015.01.30 02:25 | buy | 482 | 0.25 | 118.193 | 0.000 | 0.000 | |
2466 | 2015.01.30 02:25 | modify | 482 | 0.25 | 118.193 | 117.193 | 119.193 | |
2467 | 2015.01.30 05:00 | close | 482 | 0.25 | 117.959 | 117.193 | 119.193 | -49.59 | 14615.45 |
2468 | 2015.02.02 22:40 | sell | 483 | 0.25 | 117.428 | 0.000 | 0.000 | |
2469 | 2015.02.02 22:40 | modify | 483 | 0.25 | 117.428 | 118.428 | 116.428 | |
2470 | 2015.02.03 04:00 | modify | 483 | 0.25 | 117.428 | 117.328 | 116.428 | |
2471 | 2015.02.03 04:05 | modify | 483 | 0.25 | 117.428 | 117.318 | 116.428 | |
2472 | 2015.02.03 05:30 | s/l | 483 | 0.25 | 117.318 | 117.318 | 116.428 | 21.70 | 14637.15 |
2473 | 2015.02.04 07:20 | buy | 484 | 0.25 | 117.679 | 0.000 | 0.000 | |
2474 | 2015.02.04 07:20 | modify | 484 | 0.25 | 117.679 | 116.679 | 118.679 | |
2475 | 2015.02.04 10:00 | close | 484 | 0.25 | 117.524 | 116.679 | 118.679 | -32.97 | 14604.18 |
2476 | 2015.02.13 00:00 | sell | 485 | 0.25 | 119.096 | 0.000 | 0.000 | |
2477 | 2015.02.13 00:00 | modify | 485 | 0.25 | 119.096 | 120.096 | 118.096 | |
2478 | 2015.02.13 01:50 | modify | 485 | 0.25 | 119.096 | 118.991 | 118.096 | |
2479 | 2015.02.13 02:23 | s/l | 485 | 0.25 | 118.991 | 118.991 | 118.096 | 22.06 | 14626.24 |
2480 | 2015.02.13 09:25 | sell | 486 | 0.25 | 118.874 | 0.000 | 0.000 | |
2481 | 2015.02.13 09:25 | modify | 486 | 0.25 | 118.874 | 119.874 | 117.874 | |
2482 | 2015.02.13 17:05 | modify | 486 | 0.25 | 118.874 | 118.760 | 117.874 | |
2483 | 2015.02.13 17:10 | modify | 486 | 0.25 | 118.874 | 118.744 | 117.874 | |
2484 | 2015.02.13 17:15 | s/l | 486 | 0.25 | 118.744 | 118.744 | 117.874 | 27.37 | 14653.61 |
2485 | 2015.02.23 06:20 | buy | 487 | 0.25 | 118.940 | 0.000 | 0.000 | |
2486 | 2015.02.23 06:20 | modify | 487 | 0.25 | 118.940 | 117.940 | 119.940 | |
2487 | 2015.02.23 07:00 | close | 487 | 0.25 | 118.886 | 117.940 | 119.940 | -11.36 | 14642.25 |
2488 | 2015.02.23 07:00 | buy | 488 | 0.25 | 118.901 | 0.000 | 0.000 | |
2489 | 2015.02.23 07:00 | modify | 488 | 0.25 | 118.901 | 117.901 | 119.901 | |
2490 | 2015.02.23 07:05 | close | 488 | 0.25 | 118.912 | 117.901 | 119.901 | 2.31 | 14644.56 |
2491 | 2015.02.24 01:30 | sell | 489 | 0.25 | 118.916 | 0.000 | 0.000 | |
2492 | 2015.02.24 01:30 | modify | 489 | 0.25 | 118.916 | 119.916 | 117.916 | |
2493 | 2015.02.24 04:00 | close | 489 | 0.25 | 118.971 | 119.916 | 117.916 | -11.56 | 14633.00 |
2494 | 2015.02.25 08:30 | sell | 490 | 0.25 | 118.821 | 0.000 | 0.000 | |
2495 | 2015.02.25 08:30 | modify | 490 | 0.25 | 118.821 | 119.821 | 117.821 | |
2496 | 2015.02.25 17:00 | close | 490 | 0.25 | 118.974 | 119.821 | 117.821 | -32.15 | 14600.85 |
2497 | 2015.02.27 02:20 | buy | 491 | 0.25 | 119.256 | 0.000 | 0.000 | |
2498 | 2015.02.27 02:20 | modify | 491 | 0.25 | 119.256 | 118.256 | 120.256 | |
2499 | 2015.02.27 16:40 | modify | 491 | 0.25 | 119.256 | 119.358 | 120.256 | |
2500 | 2015.02.27 16:42 | s/l | 491 | 0.25 | 119.358 | 119.358 | 120.256 | 21.37 | 14622.22 |
2501 | 2015.03.02 07:40 | buy | 492 | 0.25 | 119.794 | 0.000 | 0.000 | |
2502 | 2015.03.02 07:40 | modify | 492 | 0.25 | 119.794 | 118.794 | 120.794 | |
2503 | 2015.03.02 17:25 | modify | 492 | 0.25 | 119.794 | 119.933 | 120.794 | |
2504 | 2015.03.02 17:30 | modify | 492 | 0.25 | 119.794 | 119.942 | 120.794 | |
2505 | 2015.03.02 17:40 | modify | 492 | 0.25 | 119.794 | 119.955 | 120.794 | |
2506 | 2015.03.02 17:45 | modify | 492 | 0.25 | 119.794 | 119.996 | 120.794 | |
2507 | 2015.03.02 18:00 | modify | 492 | 0.25 | 119.794 | 120.013 | 120.794 | |
2508 | 2015.03.02 18:20 | modify | 492 | 0.25 | 119.794 | 120.019 | 120.794 | |
2509 | 2015.03.02 20:00 | modify | 492 | 0.25 | 119.794 | 120.029 | 120.794 | |
2510 | 2015.03.02 22:00 | modify | 492 | 0.25 | 119.794 | 120.052 | 120.794 | |
2511 | 2015.03.02 22:45 | modify | 492 | 0.25 | 119.794 | 120.056 | 120.794 | |
2512 | 2015.03.02 22:50 | modify | 492 | 0.25 | 119.794 | 120.076 | 120.794 | |
2513 | 2015.03.03 01:00 | modify | 492 | 0.25 | 119.794 | 120.079 | 120.794 | |
2514 | 2015.03.03 01:10 | modify | 492 | 0.25 | 119.794 | 120.083 | 120.794 | |
2515 | 2015.03.03 01:50 | modify | 492 | 0.25 | 119.794 | 120.128 | 120.794 | |
2516 | 2015.03.03 02:09 | s/l | 492 | 0.25 | 120.128 | 120.128 | 120.794 | 70.20 | 14692.43 |
2517 | 2015.03.03 21:35 | sell | 493 | 0.25 | 119.660 | 0.000 | 0.000 | |
2518 | 2015.03.03 21:35 | modify | 493 | 0.25 | 119.660 | 120.660 | 118.660 | |
2519 | 2015.03.03 22:00 | close | 493 | 0.25 | 119.696 | 120.660 | 118.660 | -7.52 | 14684.91 |
2520 | 2015.03.06 21:45 | buy | 494 | 0.25 | 120.742 | 0.000 | 0.000 | |
2521 | 2015.03.06 21:45 | modify | 494 | 0.25 | 120.742 | 119.742 | 121.742 | |
2522 | 2015.03.09 06:20 | modify | 494 | 0.25 | 120.742 | 120.845 | 121.742 | |
2523 | 2015.03.09 06:25 | modify | 494 | 0.25 | 120.742 | 120.867 | 121.742 | |
2524 | 2015.03.09 06:30 | modify | 494 | 0.25 | 120.742 | 120.932 | 121.742 | |
2525 | 2015.03.09 06:35 | modify | 494 | 0.25 | 120.742 | 120.986 | 121.742 | |
2526 | 2015.03.09 07:36 | s/l | 494 | 0.25 | 120.986 | 120.986 | 121.742 | 51.11 | 14736.02 |
2527 | 2015.03.12 07:45 | buy | 495 | 0.25 | 121.492 | 0.000 | 0.000 | |
2528 | 2015.03.12 07:45 | modify | 495 | 0.25 | 121.492 | 120.492 | 122.492 | |
2529 | 2015.03.12 10:00 | close | 495 | 0.25 | 121.265 | 120.492 | 122.492 | -46.80 | 14689.22 |
2530 | 2015.03.19 06:50 | sell | 496 | 0.25 | 120.306 | 0.000 | 0.000 | |
2531 | 2015.03.19 06:50 | modify | 496 | 0.25 | 120.306 | 121.306 | 119.306 | |
2532 | 2015.03.19 10:25 | modify | 496 | 0.25 | 120.306 | 121.306 | 120.256 | |
2533 | 2015.03.19 23:35 | buy | 497 | 0.25 | 120.735 | 0.000 | 0.000 | |
2534 | 2015.03.19 23:35 | modify | 497 | 0.25 | 120.735 | 119.735 | 121.735 | |
2535 | 2015.03.19 23:40 | close | 497 | 0.25 | 120.777 | 119.735 | 121.735 | 8.69 | 14697.91 |
2536 | 2015.03.20 12:50 | close | 496 | 0.25 | 121.108 | 121.306 | 120.256 | -167.29 | 14530.62 |
2537 | 2015.03.20 15:50 | buy | 498 | 0.25 | 120.880 | 0.000 | 0.000 | |
2538 | 2015.03.20 15:50 | modify | 498 | 0.25 | 120.880 | 119.880 | 121.880 | |
2539 | 2015.03.20 16:00 | close | 498 | 0.25 | 120.922 | 119.880 | 121.880 | 8.68 | 14539.30 |
2540 | 2015.03.26 15:45 | sell | 499 | 0.25 | 118.920 | 0.000 | 0.000 | |
2541 | 2015.03.26 15:45 | modify | 499 | 0.25 | 118.920 | 119.920 | 117.920 | |
2542 | 2015.03.26 20:40 | modify | 499 | 0.25 | 118.920 | 119.920 | 118.870 | |
2543 | 2015.03.27 02:45 | buy | 500 | 0.25 | 119.149 | 0.000 | 0.000 | |
2544 | 2015.03.27 02:45 | modify | 500 | 0.25 | 119.149 | 118.149 | 120.149 | |
2545 | 2015.03.27 02:50 | close | 500 | 0.25 | 119.162 | 118.149 | 120.149 | 2.73 | 14542.03 |
2546 | 2015.03.27 11:00 | close | 499 | 0.25 | 119.437 | 119.920 | 118.870 | -109.96 | 14432.08 |
2547 | 2015.03.31 02:40 | buy | 501 | 0.25 | 120.011 | 0.000 | 0.000 | |
2548 | 2015.03.31 02:40 | modify | 501 | 0.25 | 120.011 | 119.011 | 121.011 | |
2549 | 2015.03.31 04:10 | modify | 501 | 0.25 | 120.011 | 120.136 | 121.011 | |
2550 | 2015.03.31 04:15 | modify | 501 | 0.25 | 120.011 | 120.205 | 121.011 | |
2551 | 2015.03.31 04:49 | s/l | 501 | 0.25 | 120.205 | 120.205 | 121.011 | 40.35 | 14472.43 |
2552 | 2015.04.01 23:40 | sell | 502 | 0.25 | 119.727 | 0.000 | 0.000 | |
2553 | 2015.04.01 23:40 | modify | 502 | 0.25 | 119.727 | 120.727 | 118.727 | |
2554 | 2015.04.02 09:30 | modify | 502 | 0.25 | 119.727 | 119.599 | 118.727 | |
2555 | 2015.04.02 09:50 | s/l | 502 | 0.25 | 119.599 | 119.599 | 118.727 | 21.55 | 14493.98 |
2556 | 2015.04.06 04:05 | sell | 503 | 0.25 | 119.062 | 0.000 | 0.000 | |
2557 | 2015.04.06 04:05 | modify | 503 | 0.25 | 119.062 | 120.062 | 118.062 | |
2558 | 2015.04.06 22:05 | modify | 503 | 0.25 | 119.062 | 120.062 | 119.012 | |
2559 | 2015.04.06 23:00 | close | 503 | 0.25 | 119.483 | 120.062 | 119.012 | -88.09 | 14405.89 |
2560 | 2015.04.10 03:35 | buy | 504 | 0.25 | 120.456 | 0.000 | 0.000 | |
2561 | 2015.04.10 03:35 | modify | 504 | 0.25 | 120.456 | 119.456 | 121.456 | |
2562 | 2015.04.10 16:25 | modify | 504 | 0.25 | 120.456 | 119.456 | 120.506 | |
2563 | 2015.04.10 17:00 | close | 504 | 0.25 | 120.119 | 119.456 | 120.506 | -70.14 | 14335.75 |
2564 | 2015.04.13 14:55 | buy | 505 | 0.25 | 120.542 | 0.000 | 0.000 | |
2565 | 2015.04.13 14:55 | modify | 505 | 0.25 | 120.542 | 119.542 | 121.542 | |
2566 | 2015.04.13 15:45 | modify | 505 | 0.25 | 120.542 | 119.542 | 120.592 | |
2567 | 2015.04.13 16:00 | close | 505 | 0.25 | 120.137 | 119.542 | 120.592 | -84.28 | 14251.47 |
2568 | 2015.04.15 22:30 | sell | 506 | 0.25 | 119.151 | 0.000 | 0.000 | |
2569 | 2015.04.15 22:30 | modify | 506 | 0.25 | 119.151 | 120.151 | 118.151 | |
2570 | 2015.04.16 03:20 | modify | 506 | 0.25 | 119.151 | 119.026 | 118.151 | |
2571 | 2015.04.16 03:44 | s/l | 506 | 0.25 | 119.026 | 119.026 | 118.151 | 21.04 | 14272.51 |
2572 | 2015.04.21 00:05 | buy | 507 | 0.25 | 119.179 | 0.000 | 0.000 | |
2573 | 2015.04.21 00:05 | modify | 507 | 0.25 | 119.179 | 118.179 | 120.179 | |
2574 | 2015.04.21 03:50 | modify | 507 | 0.25 | 119.179 | 119.286 | 120.179 | |
2575 | 2015.04.21 04:25 | modify | 507 | 0.25 | 119.179 | 119.312 | 120.179 | |
2576 | 2015.04.21 04:35 | modify | 507 | 0.25 | 119.179 | 119.350 | 120.179 | |
2577 | 2015.04.21 04:40 | modify | 507 | 0.25 | 119.179 | 119.353 | 120.179 | |
2578 | 2015.04.21 05:00 | modify | 507 | 0.25 | 119.179 | 119.374 | 120.179 | |
2579 | 2015.04.21 05:28 | s/l | 507 | 0.25 | 119.374 | 119.374 | 120.179 | 40.84 | 14313.35 |
2580 | 2015.04.30 21:55 | buy | 508 | 0.25 | 119.451 | 0.000 | 0.000 | |
2581 | 2015.04.30 21:55 | modify | 508 | 0.25 | 119.451 | 118.451 | 120.451 | |
2582 | 2015.05.01 03:45 | modify | 508 | 0.25 | 119.451 | 119.559 | 120.451 | |
2583 | 2015.05.01 03:50 | modify | 508 | 0.25 | 119.451 | 119.561 | 120.451 | |
2584 | 2015.05.01 04:00 | modify | 508 | 0.25 | 119.451 | 119.563 | 120.451 | |
2585 | 2015.05.01 04:31 | s/l | 508 | 0.25 | 119.563 | 119.563 | 120.451 | 24.11 | 14337.47 |
2586 | 2015.05.01 23:15 | buy | 509 | 0.25 | 120.117 | 0.000 | 0.000 | |
2587 | 2015.05.01 23:15 | modify | 509 | 0.25 | 120.117 | 119.117 | 121.117 | |
2588 | 2015.05.05 13:30 | modify | 509 | 0.25 | 120.117 | 120.280 | 121.117 | |
2589 | 2015.05.05 13:40 | modify | 509 | 0.25 | 120.117 | 120.282 | 121.117 | |
2590 | 2015.05.05 13:45 | modify | 509 | 0.25 | 120.117 | 120.314 | 121.117 | |
2591 | 2015.05.05 14:50 | modify | 509 | 0.25 | 120.117 | 120.329 | 121.117 | |
2592 | 2015.05.05 14:55 | modify | 509 | 0.25 | 120.117 | 120.340 | 121.117 | |
2593 | 2015.05.05 15:00 | modify | 509 | 0.25 | 120.117 | 120.374 | 121.117 | |
2594 | 2015.05.05 15:05 | modify | 509 | 0.25 | 120.117 | 120.391 | 121.117 | |
2595 | 2015.05.05 15:30 | s/l | 509 | 0.25 | 120.391 | 120.391 | 121.117 | 58.29 | 14395.76 |
2596 | 2015.05.05 15:40 | buy | 510 | 0.25 | 120.228 | 0.000 | 0.000 | |
2597 | 2015.05.05 15:40 | modify | 510 | 0.25 | 120.228 | 119.228 | 121.228 | |
2598 | 2015.05.05 18:05 | modify | 510 | 0.25 | 120.228 | 119.228 | 120.278 | |
2599 | 2015.05.05 19:00 | close | 510 | 0.25 | 119.865 | 119.228 | 120.278 | -75.71 | 14320.05 |
2600 | 2015.05.06 01:50 | sell | 511 | 0.25 | 119.927 | 0.000 | 0.000 | |
2601 | 2015.05.06 01:50 | modify | 511 | 0.25 | 119.927 | 120.927 | 118.927 | |
2602 | 2015.05.06 09:50 | modify | 511 | 0.25 | 119.927 | 119.804 | 118.927 | |
2603 | 2015.05.06 10:00 | modify | 511 | 0.25 | 119.927 | 119.788 | 118.927 | |
2604 | 2015.05.06 10:05 | modify | 511 | 0.25 | 119.927 | 119.777 | 118.927 | |
2605 | 2015.05.06 10:16 | s/l | 511 | 0.25 | 119.777 | 119.777 | 118.927 | 31.31 | 14351.36 |
2606 | 2015.05.11 02:15 | sell | 512 | 0.25 | 119.837 | 0.000 | 0.000 | |
2607 | 2015.05.11 02:15 | modify | 512 | 0.25 | 119.837 | 120.837 | 118.837 | |
2608 | 2015.05.11 02:20 | close | 512 | 0.25 | 119.838 | 120.837 | 118.837 | -0.21 | 14351.15 |
2609 | 2015.05.12 21:00 | sell | 513 | 0.25 | 119.938 | 0.000 | 0.000 | |
2610 | 2015.05.12 21:00 | modify | 513 | 0.25 | 119.938 | 120.938 | 118.938 | |
2611 | 2015.05.12 21:05 | close | 513 | 0.25 | 119.963 | 120.938 | 118.938 | -5.21 | 14345.94 |
2612 | 2015.05.13 23:25 | sell | 514 | 0.25 | 119.174 | 0.000 | 0.000 | |
2613 | 2015.05.13 23:25 | modify | 514 | 0.25 | 119.174 | 120.174 | 118.174 | |
2614 | 2015.05.14 09:50 | modify | 514 | 0.25 | 119.174 | 119.039 | 118.174 | |
2615 | 2015.05.14 10:10 | modify | 514 | 0.25 | 119.174 | 119.018 | 118.174 | |
2616 | 2015.05.14 10:15 | modify | 514 | 0.25 | 119.174 | 119.002 | 118.174 | |
2617 | 2015.05.14 10:40 | s/l | 514 | 0.25 | 119.002 | 119.002 | 118.174 | 30.92 | 14376.86 |
2618 | 2015.05.15 17:05 | buy | 515 | 0.25 | 119.534 | 0.000 | 0.000 | |
2619 | 2015.05.15 17:05 | modify | 515 | 0.25 | 119.534 | 118.534 | 120.534 | |
2620 | 2015.05.15 17:30 | modify | 515 | 0.25 | 119.534 | 118.534 | 119.584 | |
2621 | 2015.05.15 18:00 | close | 515 | 0.25 | 119.289 | 118.534 | 119.584 | -51.35 | 14325.51 |
2622 | 2015.05.18 03:50 | sell | 516 | 0.25 | 119.472 | 0.000 | 0.000 | |
2623 | 2015.05.18 03:50 | modify | 516 | 0.25 | 119.472 | 120.472 | 118.472 | |
2624 | 2015.05.18 04:00 | close | 516 | 0.25 | 119.639 | 120.472 | 118.472 | -34.90 | 14290.61 |
2625 | 2015.05.19 02:15 | buy | 517 | 0.25 | 119.914 | 0.000 | 0.000 | |
2626 | 2015.05.19 02:15 | modify | 517 | 0.25 | 119.914 | 118.914 | 120.914 | |
2627 | 2015.05.19 15:05 | modify | 517 | 0.25 | 119.914 | 120.062 | 120.914 | |
2628 | 2015.05.19 15:10 | modify | 517 | 0.25 | 119.914 | 120.063 | 120.914 | |
2629 | 2015.05.19 15:15 | modify | 517 | 0.25 | 119.914 | 120.065 | 120.914 | |
2630 | 2015.05.19 15:20 | modify | 517 | 0.25 | 119.914 | 120.068 | 120.914 | |
2631 | 2015.05.19 15:25 | modify | 517 | 0.25 | 119.914 | 120.077 | 120.914 | |
2632 | 2015.05.19 15:35 | modify | 517 | 0.25 | 119.914 | 120.274 | 120.914 | |
2633 | 2015.05.19 15:45 | modify | 517 | 0.25 | 119.914 | 120.335 | 120.914 | |
2634 | 2015.05.19 15:55 | modify | 517 | 0.25 | 119.914 | 120.342 | 120.914 | |
2635 | 2015.05.19 17:10 | modify | 517 | 0.25 | 119.914 | 120.355 | 120.914 | |
2636 | 2015.05.19 17:25 | close | 517 | 0.25 | 120.571 | 120.355 | 120.914 | 136.23 | 14426.84 |
2637 | 2015.05.27 23:20 | buy | 518 | 0.25 | 123.698 | 0.000 | 0.000 | |
2638 | 2015.05.27 23:20 | modify | 518 | 0.25 | 123.698 | 122.698 | 124.698 | |
2639 | 2015.05.28 05:40 | modify | 518 | 0.25 | 123.698 | 123.853 | 124.698 | |
2640 | 2015.05.28 05:50 | modify | 518 | 0.25 | 123.698 | 123.921 | 124.698 | |
2641 | 2015.05.28 05:55 | modify | 518 | 0.25 | 123.698 | 124.063 | 124.698 | |
2642 | 2015.05.28 06:02 | s/l | 518 | 0.25 | 124.063 | 124.063 | 124.698 | 75.63 | 14502.47 |
2643 | 2015.05.29 08:40 | sell | 519 | 0.25 | 123.854 | 0.000 | 0.000 | |
2644 | 2015.05.29 08:40 | modify | 519 | 0.25 | 123.854 | 124.854 | 122.854 | |
2645 | 2015.05.29 08:45 | close | 519 | 0.25 | 123.870 | 124.854 | 122.854 | -3.23 | 14499.24 |
2646 | 2015.06.03 03:35 | sell | 520 | 0.25 | 124.200 | 0.000 | 0.000 | |
2647 | 2015.06.03 03:35 | modify | 520 | 0.25 | 124.200 | 125.200 | 123.200 | |
2648 | 2015.06.03 04:40 | modify | 520 | 0.25 | 124.200 | 124.008 | 123.200 | |
2649 | 2015.06.03 04:55 | modify | 520 | 0.25 | 124.200 | 124.007 | 123.200 | |
2650 | 2015.06.03 05:00 | modify | 520 | 0.25 | 124.200 | 123.996 | 123.200 | |
2651 | 2015.06.03 06:20 | s/l | 520 | 0.25 | 123.996 | 123.996 | 123.200 | 41.13 | 14540.37 |
2652 | 2015.06.08 03:25 | buy | 521 | 0.25 | 125.536 | 0.000 | 0.000 | |
2653 | 2015.06.08 03:25 | modify | 521 | 0.25 | 125.536 | 124.536 | 126.536 | |
2654 | 2015.06.08 09:55 | modify | 521 | 0.25 | 125.536 | 124.536 | 125.586 | |
2655 | 2015.06.08 21:05 | close | 521 | 0.25 | 124.720 | 124.536 | 125.586 | -163.57 | 14376.80 |
2656 | 2015.06.09 03:30 | sell | 522 | 0.25 | 124.703 | 0.000 | 0.000 | |
2657 | 2015.06.09 03:30 | modify | 522 | 0.25 | 124.703 | 125.703 | 123.703 | |
2658 | 2015.06.09 04:45 | modify | 522 | 0.25 | 124.703 | 124.566 | 123.703 | |
2659 | 2015.06.09 04:50 | modify | 522 | 0.25 | 124.703 | 124.530 | 123.703 | |
2660 | 2015.06.09 05:03 | s/l | 522 | 0.25 | 124.530 | 124.530 | 123.703 | 34.73 | 14411.53 |
2661 | 2015.06.10 13:45 | sell | 523 | 0.25 | 123.299 | 0.000 | 0.000 | |
2662 | 2015.06.10 13:45 | modify | 523 | 0.25 | 123.299 | 124.299 | 122.299 | |
2663 | 2015.06.10 14:40 | modify | 523 | 0.25 | 123.299 | 123.179 | 122.299 | |
2664 | 2015.06.10 14:50 | modify | 523 | 0.25 | 123.299 | 123.140 | 122.299 | |
2665 | 2015.06.10 14:55 | modify | 523 | 0.25 | 123.299 | 123.056 | 122.299 | |
2666 | 2015.06.10 15:00 | modify | 523 | 0.25 | 123.299 | 123.052 | 122.299 | |
2667 | 2015.06.10 15:15 | modify | 523 | 0.25 | 123.299 | 123.050 | 122.299 | |
2668 | 2015.06.10 15:20 | modify | 523 | 0.25 | 123.299 | 123.022 | 122.299 | |
2669 | 2015.06.10 15:25 | modify | 523 | 0.25 | 123.299 | 122.928 | 122.299 | |
2670 | 2015.06.10 15:30 | modify | 523 | 0.25 | 123.299 | 122.906 | 122.299 | |
2671 | 2015.06.10 15:40 | modify | 523 | 0.25 | 123.299 | 122.832 | 122.299 | |
2672 | 2015.06.10 15:45 | modify | 523 | 0.25 | 123.299 | 122.805 | 122.299 | |
2673 | 2015.06.10 16:20 | close | 523 | 0.25 | 122.687 | 122.805 | 122.299 | 124.71 | 14536.24 |
2674 | 2015.06.12 15:00 | buy | 524 | 0.25 | 123.595 | 0.000 | 0.000 | |
2675 | 2015.06.12 15:00 | modify | 524 | 0.25 | 123.595 | 122.595 | 124.595 | |
2676 | 2015.06.12 17:00 | close | 524 | 0.25 | 123.497 | 122.595 | 124.595 | -19.84 | 14516.40 |
2677 | 2015.06.17 21:05 | buy | 525 | 0.25 | 123.924 | 0.000 | 0.000 | |
2678 | 2015.06.17 21:05 | modify | 525 | 0.25 | 123.924 | 122.924 | 124.924 | |
2679 | 2015.06.17 21:45 | modify | 525 | 0.25 | 123.924 | 122.924 | 123.974 | |
2680 | 2015.06.17 22:00 | close | 525 | 0.25 | 123.373 | 122.924 | 123.974 | -111.65 | 14404.75 |
2681 | 2015.06.18 17:25 | sell | 526 | 0.25 | 122.957 | 0.000 | 0.000 | |
2682 | 2015.06.18 17:25 | modify | 526 | 0.25 | 122.957 | 123.957 | 121.957 | |
2683 | 2015.06.19 16:40 | modify | 526 | 0.25 | 122.957 | 122.748 | 121.957 | |
2684 | 2015.06.19 16:50 | modify | 526 | 0.25 | 122.957 | 122.675 | 121.957 | |
2685 | 2015.06.19 16:57 | s/l | 526 | 0.25 | 122.675 | 122.675 | 121.957 | 55.73 | 14460.48 |
2686 | 2015.06.22 15:45 | buy | 527 | 0.25 | 123.052 | 0.000 | 0.000 | |
2687 | 2015.06.22 15:45 | modify | 527 | 0.25 | 123.052 | 122.052 | 124.052 | |
2688 | 2015.06.22 16:00 | close | 527 | 0.25 | 123.053 | 122.052 | 124.052 | 0.20 | 14460.68 |
2689 | 2015.06.25 09:50 | sell | 528 | 0.25 | 123.764 | 0.000 | 0.000 | |
2690 | 2015.06.25 09:50 | modify | 528 | 0.25 | 123.764 | 124.764 | 122.764 | |
2691 | 2015.06.25 09:55 | close | 528 | 0.25 | 123.769 | 124.764 | 122.764 | -1.01 | 14459.67 |
2692 | 2015.06.30 02:30 | sell | 529 | 0.25 | 122.615 | 0.000 | 0.000 | |
2693 | 2015.06.30 02:30 | modify | 529 | 0.25 | 122.615 | 123.615 | 121.615 | |
2694 | 2015.06.30 05:30 | modify | 529 | 0.25 | 122.615 | 122.483 | 121.615 | |
2695 | 2015.06.30 05:35 | modify | 529 | 0.25 | 122.615 | 122.421 | 121.615 | |
2696 | 2015.06.30 05:40 | modify | 529 | 0.25 | 122.615 | 122.386 | 121.615 | |
2697 | 2015.06.30 05:45 | modify | 529 | 0.25 | 122.615 | 122.367 | 121.615 | |
2698 | 2015.06.30 05:55 | modify | 529 | 0.25 | 122.615 | 122.337 | 121.615 | |
2699 | 2015.06.30 06:00 | modify | 529 | 0.25 | 122.615 | 122.317 | 121.615 | |
2700 | 2015.06.30 06:08 | s/l | 529 | 0.25 | 122.317 | 122.317 | 121.615 | 60.91 | 14520.58 |
2701 | 2015.07.10 07:50 | buy | 530 | 0.25 | 121.780 | 0.000 | 0.000 | |
2702 | 2015.07.10 07:50 | modify | 530 | 0.25 | 121.780 | 120.780 | 122.780 | |
2703 | 2015.07.10 08:00 | close | 530 | 0.25 | 121.764 | 120.780 | 122.780 | -3.29 | 14517.29 |
2704 | 2015.07.10 08:05 | buy | 531 | 0.25 | 121.723 | 0.000 | 0.000 | |
2705 | 2015.07.10 08:05 | modify | 531 | 0.25 | 121.723 | 120.723 | 122.723 | |
2706 | 2015.07.10 08:10 | close | 531 | 0.25 | 121.770 | 120.723 | 122.723 | 9.65 | 14526.94 |
2707 | 2015.07.13 00:05 | buy | 532 | 0.25 | 122.309 | 0.000 | 0.000 | |
2708 | 2015.07.13 00:05 | modify | 532 | 0.25 | 122.309 | 121.309 | 123.309 | |
2709 | 2015.07.13 01:00 | modify | 532 | 0.25 | 122.309 | 122.435 | 123.309 | |
2710 | 2015.07.13 01:05 | modify | 532 | 0.25 | 122.309 | 122.492 | 123.309 | |
2711 | 2015.07.13 01:10 | modify | 532 | 0.25 | 122.309 | 122.551 | 123.309 | |
2712 | 2015.07.13 01:15 | modify | 532 | 0.25 | 122.309 | 122.583 | 123.309 | |
2713 | 2015.07.13 01:20 | modify | 532 | 0.25 | 122.309 | 122.619 | 123.309 | |
2714 | 2015.07.13 01:26 | s/l | 532 | 0.25 | 122.619 | 122.619 | 123.309 | 63.20 | 14590.14 |
2715 | 2015.07.15 21:45 | buy | 533 | 0.25 | 123.707 | 0.000 | 0.000 | |
2716 | 2015.07.15 21:45 | modify | 533 | 0.25 | 123.707 | 122.707 | 124.707 | |
2717 | 2015.07.16 01:55 | modify | 533 | 0.25 | 123.707 | 123.811 | 124.707 | |
2718 | 2015.07.16 02:00 | modify | 533 | 0.25 | 123.707 | 123.837 | 124.707 | |
2719 | 2015.07.16 02:05 | modify | 533 | 0.25 | 123.707 | 123.845 | 124.707 | |
2720 | 2015.07.16 03:27 | s/l | 533 | 0.25 | 123.845 | 123.845 | 124.707 | 29.94 | 14620.09 |
2721 | 2015.07.22 22:50 | buy | 534 | 0.25 | 124.005 | 0.000 | 0.000 | |
2722 | 2015.07.22 22:50 | modify | 534 | 0.25 | 124.005 | 123.005 | 125.005 | |
2723 | 2015.07.22 22:55 | close | 534 | 0.25 | 124.002 | 123.005 | 125.005 | -0.60 | 14619.49 |
2724 | 2015.07.22 23:20 | buy | 535 | 0.25 | 123.996 | 0.000 | 0.000 | |
2725 | 2015.07.22 23:20 | modify | 535 | 0.25 | 123.996 | 122.996 | 124.996 | |
2726 | 2015.07.22 23:25 | close | 535 | 0.25 | 123.967 | 122.996 | 124.996 | -5.85 | 14613.64 |
2727 | 2015.07.28 17:10 | buy | 536 | 0.25 | 123.544 | 0.000 | 0.000 | |
2728 | 2015.07.28 17:10 | modify | 536 | 0.25 | 123.544 | 122.544 | 124.544 | |
2729 | 2015.07.28 18:00 | close | 536 | 0.25 | 123.596 | 122.544 | 124.544 | 10.52 | 14624.16 |
2730 | 2015.07.31 08:45 | sell | 537 | 0.25 | 124.044 | 0.000 | 0.000 | |
2731 | 2015.07.31 08:45 | modify | 537 | 0.25 | 124.044 | 125.044 | 123.044 | |
2732 | 2015.07.31 08:50 | close | 537 | 0.25 | 124.026 | 125.044 | 123.044 | 3.63 | 14627.79 |
2733 | 2015.07.31 09:05 | sell | 538 | 0.25 | 124.096 | 0.000 | 0.000 | |
2734 | 2015.07.31 09:05 | modify | 538 | 0.25 | 124.096 | 125.096 | 123.096 | |
2735 | 2015.07.31 09:10 | close | 538 | 0.25 | 124.055 | 125.096 | 123.096 | 8.26 | 14636.05 |
2736 | 2015.08.03 16:20 | buy | 539 | 0.25 | 124.087 | 0.000 | 0.000 | |
2737 | 2015.08.03 16:20 | modify | 539 | 0.25 | 124.087 | 123.087 | 125.087 | |
2738 | 2015.08.03 18:00 | close | 539 | 0.25 | 123.933 | 123.087 | 125.087 | -31.07 | 14604.98 |
2739 | 2015.08.06 02:10 | buy | 540 | 0.25 | 124.777 | 0.000 | 0.000 | |
2740 | 2015.08.06 02:10 | modify | 540 | 0.25 | 124.777 | 123.777 | 125.777 | |
2741 | 2015.08.06 20:40 | sell | 541 | 0.25 | 124.754 | 0.000 | 0.000 | |
2742 | 2015.08.06 20:40 | modify | 541 | 0.25 | 124.754 | 125.754 | 123.754 | |
2743 | 2015.08.06 20:45 | close | 541 | 0.25 | 124.741 | 125.754 | 123.754 | 2.61 | 14607.59 |
2744 | 2015.08.07 15:35 | modify | 540 | 0.25 | 124.777 | 124.901 | 125.777 | |
2745 | 2015.08.07 15:38 | s/l | 540 | 0.25 | 124.901 | 124.901 | 125.777 | 25.51 | 14633.10 |
2746 | 2015.08.10 03:30 | sell | 542 | 0.25 | 124.390 | 0.000 | 0.000 | |
2747 | 2015.08.10 03:30 | modify | 542 | 0.25 | 124.390 | 125.390 | 123.390 | |
2748 | 2015.08.10 12:00 | close | 542 | 0.25 | 124.683 | 125.390 | 123.390 | -58.75 | 14574.35 |
2749 | 2015.08.12 20:55 | sell | 543 | 0.25 | 124.155 | 0.000 | 0.000 | |
2750 | 2015.08.12 20:55 | modify | 543 | 0.25 | 124.155 | 125.155 | 123.155 | |
2751 | 2015.08.13 06:30 | modify | 543 | 0.25 | 124.155 | 125.155 | 124.105 | |
2752 | 2015.08.14 14:00 | t/p | 543 | 0.25 | 124.105 | 125.155 | 124.105 | 3.13 | 14577.48 |
2753 | 2015.08.25 02:40 | sell | 544 | 0.25 | 118.840 | 0.000 | 0.000 | |
2754 | 2015.08.25 02:40 | modify | 544 | 0.25 | 118.840 | 119.840 | 117.840 | |
2755 | 2015.08.25 04:10 | modify | 544 | 0.25 | 118.840 | 119.840 | 118.790 | |
2756 | 2015.08.25 04:45 | close | 544 | 0.25 | 119.688 | 119.840 | 118.790 | -177.13 | 14400.35 |
2757 | 2015.08.25 07:50 | buy | 545 | 0.25 | 119.486 | 0.000 | 0.000 | |
2758 | 2015.08.25 07:50 | modify | 545 | 0.25 | 119.486 | 118.486 | 120.486 | |
2759 | 2015.08.25 07:55 | close | 545 | 0.25 | 119.460 | 118.486 | 120.486 | -5.44 | 14394.91 |
2760 | 2015.08.25 08:20 | buy | 546 | 0.25 | 119.288 | 0.000 | 0.000 | |
2761 | 2015.08.25 08:20 | modify | 546 | 0.25 | 119.288 | 118.288 | 120.288 | |
2762 | 2015.08.25 08:25 | close | 546 | 0.25 | 119.376 | 118.288 | 120.288 | 18.43 | 14413.34 |
2763 | 2015.08.25 08:35 | buy | 547 | 0.25 | 119.185 | 0.000 | 0.000 | |
2764 | 2015.08.25 08:35 | modify | 547 | 0.25 | 119.185 | 118.185 | 120.185 | |
2765 | 2015.08.25 08:40 | close | 547 | 0.25 | 119.142 | 118.185 | 120.185 | -9.02 | 14404.32 |
2766 | 2015.08.25 16:35 | buy | 548 | 0.25 | 119.519 | 0.000 | 0.000 | |
2767 | 2015.08.25 16:35 | modify | 548 | 0.25 | 119.519 | 118.519 | 120.519 | |
2768 | 2015.08.25 16:40 | close | 548 | 0.25 | 119.586 | 118.519 | 120.519 | 14.01 | 14418.33 |
2769 | 2015.08.27 22:00 | buy | 549 | 0.25 | 120.624 | 0.000 | 0.000 | |
2770 | 2015.08.27 22:00 | modify | 549 | 0.25 | 120.624 | 119.624 | 121.624 | |
2771 | 2015.08.27 22:30 | modify | 549 | 0.25 | 120.624 | 120.727 | 121.624 | |
2772 | 2015.08.27 22:35 | modify | 549 | 0.25 | 120.624 | 120.791 | 121.624 | |
2773 | 2015.08.27 22:45 | modify | 549 | 0.25 | 120.624 | 120.876 | 121.624 | |
2774 | 2015.08.27 22:50 | modify | 549 | 0.25 | 120.624 | 120.893 | 121.624 | |
2775 | 2015.08.27 23:00 | modify | 549 | 0.25 | 120.624 | 120.901 | 121.624 | |
2776 | 2015.08.27 23:05 | modify | 549 | 0.25 | 120.624 | 120.962 | 121.624 | |
2777 | 2015.08.27 23:24 | s/l | 549 | 0.25 | 120.962 | 120.962 | 121.624 | 69.86 | 14488.19 |
2778 | 2015.09.07 01:20 | sell | 550 | 0.25 | 119.053 | 0.000 | 0.000 | |
2779 | 2015.09.07 01:20 | modify | 550 | 0.25 | 119.053 | 120.053 | 118.053 | |
2780 | 2015.09.07 03:40 | modify | 550 | 0.25 | 119.053 | 118.944 | 118.053 | |
2781 | 2015.09.07 03:51 | s/l | 550 | 0.25 | 118.944 | 118.944 | 118.053 | 22.91 | 14511.10 |
2782 | 2015.09.09 21:05 | buy | 551 | 0.25 | 120.825 | 0.000 | 0.000 | |
2783 | 2015.09.09 21:05 | modify | 551 | 0.25 | 120.825 | 119.825 | 121.825 | |
2784 | 2015.09.09 22:35 | modify | 551 | 0.25 | 120.825 | 119.825 | 120.875 | |
2785 | 2015.09.10 04:30 | close | 551 | 0.25 | 119.987 | 119.825 | 120.875 | -172.52 | 14338.58 |
2786 | 2015.09.10 15:35 | buy | 552 | 0.25 | 120.757 | 0.000 | 0.000 | |
2787 | 2015.09.10 15:35 | modify | 552 | 0.25 | 120.757 | 119.757 | 121.757 | |
2788 | 2015.09.11 10:25 | modify | 552 | 0.25 | 120.757 | 119.757 | 120.807 | |
2789 | 2015.09.11 15:30 | t/p | 552 | 0.25 | 120.807 | 119.757 | 120.807 | 11.04 | 14349.63 |
2790 | 2015.09.14 20:45 | sell | 553 | 0.25 | 120.126 | 0.000 | 0.000 | |
2791 | 2015.09.14 20:45 | modify | 553 | 0.25 | 120.126 | 121.126 | 119.126 | |
2792 | 2015.09.15 03:25 | modify | 553 | 0.25 | 120.126 | 121.126 | 120.076 | |
2793 | 2015.09.15 04:00 | close | 553 | 0.25 | 120.612 | 121.126 | 120.076 | -102.48 | 14247.15 |
2794 | 2015.09.16 03:15 | buy | 554 | 0.25 | 120.299 | 0.000 | 0.000 | |
2795 | 2015.09.16 03:15 | modify | 554 | 0.25 | 120.299 | 119.299 | 121.299 | |
2796 | 2015.09.16 04:00 | close | 554 | 0.25 | 120.362 | 119.299 | 121.299 | 13.09 | 14260.24 |
2797 | 2015.09.18 15:25 | sell | 555 | 0.25 | 119.448 | 0.000 | 0.000 | |
2798 | 2015.09.18 15:25 | modify | 555 | 0.25 | 119.448 | 120.448 | 118.448 | |
2799 | 2015.09.18 17:30 | modify | 555 | 0.25 | 119.448 | 120.448 | 119.398 | |
2800 | 2015.09.21 03:30 | buy | 556 | 0.25 | 119.841 | 0.000 | 0.000 | |
2801 | 2015.09.21 03:30 | modify | 556 | 0.25 | 119.841 | 118.841 | 120.841 | |
2802 | 2015.09.21 03:35 | close | 556 | 0.25 | 119.834 | 118.841 | 120.841 | -1.46 | 14258.78 |
2803 | 2015.09.21 03:40 | buy | 557 | 0.25 | 119.810 | 0.000 | 0.000 | |
2804 | 2015.09.21 03:40 | modify | 557 | 0.25 | 119.810 | 118.810 | 120.810 | |
2805 | 2015.09.21 03:45 | close | 557 | 0.25 | 119.809 | 118.810 | 120.810 | -0.21 | 14258.57 |
2806 | 2015.09.21 11:55 | close | 555 | 0.25 | 120.260 | 120.448 | 119.398 | -170.54 | 14088.03 |
2807 | 2015.09.22 02:05 | buy | 558 | 0.25 | 120.494 | 0.000 | 0.000 | |
2808 | 2015.09.22 02:05 | modify | 558 | 0.25 | 120.494 | 119.494 | 121.494 | |
2809 | 2015.09.22 10:10 | modify | 558 | 0.25 | 120.494 | 119.494 | 120.544 | |
2810 | 2015.09.22 11:00 | close | 558 | 0.25 | 120.079 | 119.494 | 120.544 | -86.40 | 14001.63 |
2811 | 2015.09.22 17:05 | sell | 559 | 0.25 | 120.117 | 0.000 | 0.000 | |
2812 | 2015.09.22 17:05 | modify | 559 | 0.25 | 120.117 | 121.117 | 119.117 | |
2813 | 2015.09.22 17:40 | modify | 559 | 0.25 | 120.117 | 120.010 | 119.117 | |
2814 | 2015.09.22 17:53 | s/l | 559 | 0.25 | 120.010 | 120.010 | 119.117 | 22.29 | 14023.92 |
2815 | 2015.09.24 19:35 | sell | 560 | 0.25 | 119.778 | 0.000 | 0.000 | |
2816 | 2015.09.24 19:35 | modify | 560 | 0.25 | 119.778 | 120.778 | 118.778 | |
2817 | 2015.09.24 20:05 | modify | 560 | 0.25 | 119.778 | 119.645 | 118.778 | |
2818 | 2015.09.24 20:43 | s/l | 560 | 0.25 | 119.645 | 119.645 | 118.778 | 27.79 | 14051.71 |
2819 | 2015.09.25 16:40 | buy | 561 | 0.25 | 120.573 | 0.000 | 0.000 | |
2820 | 2015.09.25 16:40 | modify | 561 | 0.25 | 120.573 | 119.573 | 121.573 | |
2821 | 2015.09.25 17:55 | modify | 561 | 0.25 | 120.573 | 120.679 | 121.573 | |
2822 | 2015.09.25 18:00 | modify | 561 | 0.25 | 120.573 | 120.704 | 121.573 | |
2823 | 2015.09.25 18:15 | modify | 561 | 0.25 | 120.573 | 120.712 | 121.573 | |
2824 | 2015.09.25 18:36 | s/l | 561 | 0.25 | 120.712 | 120.712 | 121.573 | 28.79 | 14080.50 |
2825 | 2015.09.28 15:40 | sell | 562 | 0.25 | 120.293 | 0.000 | 0.000 | |
2826 | 2015.09.28 15:40 | modify | 562 | 0.25 | 120.293 | 121.293 | 119.293 | |
2827 | 2015.09.28 16:00 | close | 562 | 0.25 | 120.254 | 121.293 | 119.293 | 8.11 | 14088.61 |
2828 | 2015.09.30 15:50 | buy | 563 | 0.25 | 120.069 | 0.000 | 0.000 | |
2829 | 2015.09.30 15:50 | modify | 563 | 0.25 | 120.069 | 119.069 | 121.069 | |
2830 | 2015.09.30 17:00 | close | 563 | 0.25 | 120.043 | 119.069 | 121.069 | -5.41 | 14083.20 |
2831 | 2015.10.01 21:20 | sell | 564 | 0.25 | 119.864 | 0.000 | 0.000 | |
2832 | 2015.10.01 21:20 | modify | 564 | 0.25 | 119.864 | 120.864 | 118.864 | |
2833 | 2015.10.01 22:00 | close | 564 | 0.25 | 119.943 | 120.864 | 118.864 | -16.47 | 14066.73 |
2834 | 2015.10.02 19:25 | sell | 565 | 0.25 | 119.650 | 0.000 | 0.000 | |
2835 | 2015.10.02 19:25 | modify | 565 | 0.25 | 119.650 | 120.650 | 118.650 | |
2836 | 2015.10.04 23:59 | close | 565 | 0.25 | 119.989 | 120.650 | 118.650 | -70.63 | 13996.10 |
2837 | 2015.10.12 00:05 | buy | 566 | 0.25 | 120.171 | 0.000 | 0.000 | |
2838 | 2015.10.12 00:05 | modify | 566 | 0.25 | 120.171 | 119.171 | 121.171 | |
2839 | 2015.10.12 18:00 | close | 566 | 0.25 | 119.928 | 119.171 | 121.171 | -50.66 | 13945.44 |
2840 | 2015.10.12 21:25 | sell | 567 | 0.25 | 119.994 | 0.000 | 0.000 | |
2841 | 2015.10.12 21:25 | modify | 567 | 0.25 | 119.994 | 120.994 | 118.994 | |
2842 | 2015.10.13 00:00 | close | 567 | 0.25 | 120.036 | 120.994 | 118.994 | -10.49 | 13934.96 |
2843 | 2015.10.15 03:40 | sell | 568 | 0.25 | 119.010 | 0.000 | 0.000 | |
2844 | 2015.10.15 03:40 | modify | 568 | 0.25 | 119.010 | 120.010 | 118.010 | |
2845 | 2015.10.15 09:30 | modify | 568 | 0.25 | 119.010 | 118.844 | 118.010 | |
2846 | 2015.10.15 09:40 | modify | 568 | 0.25 | 119.010 | 118.816 | 118.010 | |
2847 | 2015.10.15 10:10 | modify | 568 | 0.25 | 119.010 | 118.625 | 118.010 | |
2848 | 2015.10.15 10:15 | modify | 568 | 0.25 | 119.010 | 118.530 | 118.010 | |
2849 | 2015.10.15 10:20 | close | 568 | 0.25 | 118.252 | 118.530 | 118.010 | 160.25 | 14095.21 |
2850 | 2015.10.15 15:40 | sell | 569 | 0.25 | 118.579 | 0.000 | 0.000 | |
2851 | 2015.10.15 15:40 | modify | 569 | 0.25 | 118.579 | 119.579 | 117.579 | |
2852 | 2015.10.15 18:20 | modify | 569 | 0.25 | 118.579 | 118.457 | 117.579 | |
2853 | 2015.10.15 18:35 | modify | 569 | 0.25 | 118.579 | 118.415 | 117.579 | |
2854 | 2015.10.15 18:40 | modify | 569 | 0.25 | 118.579 | 118.375 | 117.579 | |
2855 | 2015.10.15 18:50 | modify | 569 | 0.25 | 118.579 | 118.369 | 117.579 | |
2856 | 2015.10.15 19:00 | modify | 569 | 0.25 | 118.579 | 118.362 | 117.579 | |
2857 | 2015.10.15 19:20 | s/l | 569 | 0.25 | 118.362 | 118.362 | 117.579 | 45.83 | 14141.04 |
2858 | 2015.10.16 09:45 | buy | 570 | 0.25 | 118.970 | 0.000 | 0.000 | |
2859 | 2015.10.16 09:45 | modify | 570 | 0.25 | 118.970 | 117.970 | 119.970 | |
2860 | 2015.10.16 09:50 | close | 570 | 0.25 | 118.979 | 117.970 | 119.970 | 1.89 | 14142.93 |
2861 | 2015.10.19 03:05 | buy | 571 | 0.25 | 119.277 | 0.000 | 0.000 | |
2862 | 2015.10.19 03:05 | modify | 571 | 0.25 | 119.277 | 118.277 | 120.277 | |
2863 | 2015.10.19 06:05 | modify | 571 | 0.25 | 119.277 | 119.416 | 120.277 | |
2864 | 2015.10.19 06:10 | modify | 571 | 0.25 | 119.277 | 119.422 | 120.277 | |
2865 | 2015.10.19 06:51 | s/l | 571 | 0.25 | 119.422 | 119.422 | 120.277 | 30.35 | 14173.28 |
2866 | 2015.10.21 01:50 | buy | 572 | 0.25 | 119.774 | 0.000 | 0.000 | |
2867 | 2015.10.21 01:50 | modify | 572 | 0.25 | 119.774 | 118.774 | 120.774 | |
2868 | 2015.10.21 07:50 | modify | 572 | 0.25 | 119.774 | 119.877 | 120.774 | |
2869 | 2015.10.21 08:30 | modify | 572 | 0.25 | 119.774 | 119.887 | 120.774 | |
2870 | 2015.10.21 08:35 | modify | 572 | 0.25 | 119.774 | 119.943 | 120.774 | |
2871 | 2015.10.21 09:06 | s/l | 572 | 0.25 | 119.943 | 119.943 | 120.774 | 35.23 | 14208.51 |
2872 | 2015.10.26 03:05 | buy | 573 | 0.25 | 121.229 | 0.000 | 0.000 | |
2873 | 2015.10.26 03:05 | modify | 573 | 0.25 | 121.229 | 120.229 | 122.229 | |
2874 | 2015.10.26 10:25 | modify | 573 | 0.25 | 121.229 | 120.229 | 121.279 | |
2875 | 2015.10.27 06:00 | close | 573 | 0.25 | 120.516 | 120.229 | 121.279 | -147.22 | 14061.29 |
2876 | 2015.10.29 02:55 | buy | 574 | 0.25 | 120.864 | 0.000 | 0.000 | |
2877 | 2015.10.29 02:55 | modify | 574 | 0.25 | 120.864 | 119.864 | 121.864 | |
2878 | 2015.10.29 04:00 | close | 574 | 0.25 | 120.708 | 119.864 | 121.864 | -32.31 | 14028.98 |
2879 | 2015.11.02 09:10 | sell | 575 | 0.25 | 120.454 | 0.000 | 0.000 | |
2880 | 2015.11.02 09:10 | modify | 575 | 0.25 | 120.454 | 121.454 | 119.454 | |
2881 | 2015.11.02 15:40 | buy | 576 | 0.25 | 120.534 | 0.000 | 0.000 | |
2882 | 2015.11.02 15:40 | modify | 576 | 0.25 | 120.534 | 119.534 | 121.534 | |
2883 | 2015.11.02 15:45 | close | 576 | 0.25 | 120.534 | 119.534 | 121.534 | 0.00 | 14028.98 |
2884 | 2015.11.02 16:00 | buy | 577 | 0.25 | 120.515 | 0.000 | 0.000 | |
2885 | 2015.11.02 16:00 | modify | 577 | 0.25 | 120.515 | 119.515 | 121.515 | |
2886 | 2015.11.02 16:05 | close | 577 | 0.25 | 120.517 | 119.515 | 121.515 | 0.41 | 14029.39 |
2887 | 2015.11.02 18:15 | modify | 575 | 0.25 | 120.454 | 121.454 | 120.404 | |
2888 | 2015.11.02 20:00 | close | 575 | 0.25 | 120.723 | 121.454 | 120.404 | -55.71 | 13973.68 |
2889 | 2015.11.03 04:20 | buy | 578 | 0.25 | 120.716 | 0.000 | 0.000 | |
2890 | 2015.11.03 04:20 | modify | 578 | 0.25 | 120.716 | 119.716 | 121.716 | |
2891 | 2015.11.03 05:00 | close | 578 | 0.25 | 120.704 | 119.716 | 121.716 | -2.49 | 13971.19 |
2892 | 2015.11.03 19:45 | buy | 579 | 0.25 | 121.043 | 0.000 | 0.000 | |
2893 | 2015.11.03 19:45 | modify | 579 | 0.25 | 121.043 | 120.043 | 122.043 | |
2894 | 2015.11.04 03:25 | modify | 579 | 0.25 | 121.043 | 121.153 | 122.043 | |
2895 | 2015.11.04 03:30 | modify | 579 | 0.25 | 121.043 | 121.173 | 122.043 | |
2896 | 2015.11.04 03:50 | modify | 579 | 0.25 | 121.043 | 121.225 | 122.043 | |
2897 | 2015.11.04 03:55 | modify | 579 | 0.25 | 121.043 | 121.240 | 122.043 | |
2898 | 2015.11.04 05:01 | s/l | 579 | 0.25 | 121.240 | 121.240 | 122.043 | 41.32 | 14012.52 |
2899 | 2015.11.11 09:10 | sell | 580 | 0.25 | 123.020 | 0.000 | 0.000 | |
2900 | 2015.11.11 09:10 | modify | 580 | 0.25 | 123.020 | 124.020 | 122.020 | |
2901 | 2015.11.11 09:15 | close | 580 | 0.25 | 123.063 | 124.020 | 122.020 | -8.74 | 14003.78 |
2902 | 2015.11.13 03:30 | sell | 581 | 0.25 | 122.720 | 0.000 | 0.000 | |
2903 | 2015.11.13 03:30 | modify | 581 | 0.25 | 122.720 | 123.720 | 121.720 | |
2904 | 2015.11.13 15:35 | modify | 581 | 0.25 | 122.720 | 122.618 | 121.720 | |
2905 | 2015.11.13 15:37 | s/l | 581 | 0.25 | 122.618 | 122.618 | 121.720 | 20.80 | 14024.58 |
2906 | 2015.11.13 21:45 | buy | 582 | 0.25 | 122.761 | 0.000 | 0.000 | |
2907 | 2015.11.13 21:45 | modify | 582 | 0.25 | 122.761 | 121.761 | 123.761 | |
2908 | 2015.11.13 21:50 | close | 582 | 0.25 | 122.703 | 121.761 | 123.761 | -11.82 | 14012.76 |
2909 | 2015.11.23 10:20 | buy | 583 | 0.25 | 123.096 | 0.000 | 0.000 | |
2910 | 2015.11.23 10:20 | modify | 583 | 0.25 | 123.096 | 122.096 | 124.096 | |
2911 | 2015.11.23 11:00 | close | 583 | 0.25 | 123.109 | 122.096 | 124.096 | 2.64 | 14015.40 |
2912 | 2015.11.24 01:25 | sell | 584 | 0.25 | 122.917 | 0.000 | 0.000 | |
2913 | 2015.11.24 01:25 | modify | 584 | 0.25 | 122.917 | 123.917 | 121.917 | |
2914 | 2015.11.24 03:50 | modify | 584 | 0.25 | 122.917 | 122.816 | 121.917 | |
2915 | 2015.11.24 03:55 | modify | 584 | 0.25 | 122.917 | 122.813 | 121.917 | |
2916 | 2015.11.24 08:00 | modify | 584 | 0.25 | 122.917 | 122.787 | 121.917 | |
2917 | 2015.11.24 09:55 | modify | 584 | 0.25 | 122.917 | 122.752 | 121.917 | |
2918 | 2015.11.24 10:05 | modify | 584 | 0.25 | 122.917 | 122.733 | 121.917 | |
2919 | 2015.11.24 10:10 | modify | 584 | 0.25 | 122.917 | 122.706 | 121.917 | |
2920 | 2015.11.24 10:20 | modify | 584 | 0.25 | 122.917 | 122.659 | 121.917 | |
2921 | 2015.11.24 10:45 | modify | 584 | 0.25 | 122.917 | 122.639 | 121.917 | |
2922 | 2015.11.24 10:50 | modify | 584 | 0.25 | 122.917 | 122.615 | 121.917 | |
2923 | 2015.11.24 10:55 | modify | 584 | 0.25 | 122.917 | 122.586 | 121.917 | |
2924 | 2015.11.24 11:00 | modify | 584 | 0.25 | 122.917 | 122.538 | 121.917 | |
2925 | 2015.11.24 11:10 | s/l | 584 | 0.25 | 122.538 | 122.538 | 121.917 | 77.32 | 14092.72 |
2926 | 2015.11.25 19:10 | buy | 585 | 0.25 | 122.640 | 0.000 | 0.000 | |
2927 | 2015.11.25 19:10 | modify | 585 | 0.25 | 122.640 | 121.640 | 123.640 | |
2928 | 2015.11.25 19:15 | close | 585 | 0.25 | 122.637 | 121.640 | 123.640 | -0.61 | 14092.11 |
2929 | 2015.11.25 20:25 | buy | 586 | 0.25 | 122.621 | 0.000 | 0.000 | |
2930 | 2015.11.25 20:25 | modify | 586 | 0.25 | 122.621 | 121.621 | 123.621 | |
2931 | 2015.11.25 20:30 | close | 586 | 0.25 | 122.621 | 121.621 | 123.621 | 0.00 | 14092.11 |
2932 | 2015.11.26 09:15 | sell | 587 | 0.25 | 122.641 | 0.000 | 0.000 | |
2933 | 2015.11.26 09:15 | modify | 587 | 0.25 | 122.641 | 123.641 | 121.641 | |
2934 | 2015.11.27 01:00 | close | 587 | 0.25 | 122.631 | 123.641 | 121.641 | 0.30 | 14092.41 |
2935 | 2015.11.27 11:50 | sell | 588 | 0.25 | 122.502 | 0.000 | 0.000 | |
2936 | 2015.11.27 11:50 | modify | 588 | 0.25 | 122.502 | 123.502 | 121.502 | |
2937 | 2015.11.27 12:00 | close | 588 | 0.25 | 122.591 | 123.502 | 121.502 | -18.15 | 14074.26 |
2938 | 2015.11.30 00:40 | buy | 589 | 0.25 | 122.762 | 0.000 | 0.000 | |
2939 | 2015.11.30 00:40 | modify | 589 | 0.25 | 122.762 | 121.762 | 123.762 | |
2940 | 2015.11.30 11:10 | modify | 589 | 0.25 | 122.762 | 122.917 | 123.762 | |
2941 | 2015.11.30 11:15 | modify | 589 | 0.25 | 122.762 | 122.970 | 123.762 | |
2942 | 2015.11.30 11:25 | modify | 589 | 0.25 | 122.762 | 122.984 | 123.762 | |
2943 | 2015.11.30 11:30 | modify | 589 | 0.25 | 122.762 | 123.003 | 123.762 | |
2944 | 2015.11.30 12:13 | s/l | 589 | 0.25 | 123.003 | 123.003 | 123.762 | 48.98 | 14123.24 |
2945 | 2015.12.02 01:10 | sell | 590 | 0.25 | 122.926 | 0.000 | 0.000 | |
2946 | 2015.12.02 01:10 | modify | 590 | 0.25 | 122.926 | 123.926 | 121.926 | |
2947 | 2015.12.02 01:15 | close | 590 | 0.25 | 122.933 | 123.926 | 121.926 | -1.42 | 14121.82 |
2948 | 2015.12.02 21:05 | buy | 591 | 0.25 | 123.314 | 0.000 | 0.000 | |
2949 | 2015.12.02 21:05 | modify | 591 | 0.25 | 123.314 | 122.314 | 124.314 | |
2950 | 2015.12.03 11:05 | modify | 591 | 0.25 | 123.314 | 123.423 | 124.314 | |
2951 | 2015.12.03 12:21 | s/l | 591 | 0.25 | 123.423 | 123.423 | 124.314 | 24.16 | 14145.98 |
2952 | 2015.12.04 01:40 | sell | 592 | 0.25 | 122.747 | 0.000 | 0.000 | |
2953 | 2015.12.04 01:40 | modify | 592 | 0.25 | 122.747 | 123.747 | 121.747 | |
2954 | 2015.12.04 02:10 | modify | 592 | 0.25 | 122.747 | 122.630 | 121.747 | |
2955 | 2015.12.04 02:20 | modify | 592 | 0.25 | 122.747 | 122.623 | 121.747 | |
2956 | 2015.12.04 02:32 | s/l | 592 | 0.25 | 122.623 | 122.623 | 121.747 | 25.28 | 14171.26 |
2957 | 2015.12.10 01:00 | sell | 593 | 0.25 | 121.620 | 0.000 | 0.000 | |
2958 | 2015.12.10 01:00 | modify | 593 | 0.25 | 121.620 | 122.620 | 120.620 | |
2959 | 2015.12.10 03:10 | modify | 593 | 0.25 | 121.620 | 121.445 | 120.620 | |
2960 | 2015.12.10 03:15 | modify | 593 | 0.25 | 121.620 | 121.417 | 120.620 | |
2961 | 2015.12.10 03:27 | s/l | 593 | 0.25 | 121.417 | 121.417 | 120.620 | 41.80 | 14213.06 |
2962 | 2015.12.14 00:05 | sell | 594 | 0.25 | 121.038 | 0.000 | 0.000 | |
2963 | 2015.12.14 00:05 | modify | 594 | 0.25 | 121.038 | 122.038 | 120.038 | |
2964 | 2015.12.14 01:40 | modify | 594 | 0.25 | 121.038 | 120.900 | 120.038 | |
2965 | 2015.12.14 01:47 | s/l | 594 | 0.25 | 120.900 | 120.900 | 120.038 | 28.54 | 14241.60 |
2966 | 2015.12.17 06:25 | buy | 595 | 0.25 | 122.426 | 0.000 | 0.000 | |
2967 | 2015.12.17 06:25 | modify | 595 | 0.25 | 122.426 | 121.426 | 123.426 | |
2968 | 2015.12.17 16:25 | modify | 595 | 0.25 | 122.426 | 122.560 | 123.426 | |
2969 | 2015.12.17 16:30 | modify | 595 | 0.25 | 122.426 | 122.581 | 123.426 | |
2970 | 2015.12.17 16:35 | modify | 595 | 0.25 | 122.426 | 122.597 | 123.426 | |
2971 | 2015.12.17 16:52 | s/l | 595 | 0.25 | 122.597 | 122.597 | 123.426 | 34.87 | 14276.47 |
2972 | 2015.12.17 23:50 | buy | 596 | 0.25 | 122.620 | 0.000 | 0.000 | |
2973 | 2015.12.17 23:50 | modify | 596 | 0.25 | 122.620 | 121.620 | 123.620 | |
2974 | 2015.12.18 05:55 | modify | 596 | 0.25 | 122.620 | 123.073 | 123.620 | |
2975 | 2015.12.18 05:57 | s/l | 596 | 0.25 | 123.073 | 123.073 | 123.620 | 92.71 | 14369.19 |
2976 | 2015.12.21 23:40 | sell | 597 | 0.25 | 121.191 | 0.000 | 0.000 | |
2977 | 2015.12.21 23:40 | modify | 597 | 0.25 | 121.191 | 122.191 | 120.191 | |
2978 | 2015.12.22 11:05 | modify | 597 | 0.25 | 121.191 | 121.081 | 120.191 | |
2979 | 2015.12.22 11:20 | modify | 597 | 0.25 | 121.191 | 121.067 | 120.191 | |
2980 | 2015.12.22 11:25 | modify | 597 | 0.25 | 121.191 | 121.042 | 120.191 | |
2981 | 2015.12.22 11:30 | modify | 597 | 0.25 | 121.191 | 121.026 | 120.191 | |
2982 | 2015.12.22 11:40 | modify | 597 | 0.25 | 121.191 | 120.973 | 120.191 | |
2983 | 2015.12.22 11:52 | s/l | 597 | 0.25 | 120.973 | 120.973 | 120.191 | 43.31 | 14412.50 |
2984 | 2015.12.24 14:35 | sell | 598 | 0.25 | 120.481 | 0.000 | 0.000 | |
2985 | 2015.12.24 14:35 | modify | 598 | 0.25 | 120.481 | 121.481 | 119.481 | |
2986 | 2015.12.24 18:30 | modify | 598 | 0.25 | 120.481 | 120.377 | 119.481 | |
2987 | 2015.12.24 19:20 | modify | 598 | 0.25 | 120.481 | 120.375 | 119.481 | |
2988 | 2015.12.28 00:00 | modify | 598 | 0.25 | 120.481 | 120.245 | 119.481 | |
2989 | 2015.12.28 00:00 | s/l | 598 | 0.25 | 120.245 | 120.245 | 119.481 | 45.59 | 14458.09 |
2990 | 2016.01.04 15:35 | sell | 599 | 0.25 | 119.248 | 0.000 | 0.000 | |
2991 | 2016.01.04 15:35 | modify | 599 | 0.25 | 119.248 | 120.248 | 118.248 | |
2992 | 2016.01.05 03:50 | modify | 599 | 0.25 | 119.248 | 120.248 | 119.198 | |
2993 | 2016.01.05 10:30 | t/p | 599 | 0.25 | 119.198 | 120.248 | 119.198 | 8.75 | 14466.84 |
2994 | 2016.01.06 15:55 | sell | 600 | 0.25 | 118.632 | 0.000 | 0.000 | |
2995 | 2016.01.06 15:55 | modify | 600 | 0.25 | 118.632 | 119.632 | 117.632 | |
2996 | 2016.01.06 21:50 | modify | 600 | 0.25 | 118.632 | 118.509 | 117.632 | |
2997 | 2016.01.06 22:00 | modify | 600 | 0.25 | 118.632 | 118.458 | 117.632 | |
2998 | 2016.01.06 22:19 | s/l | 600 | 0.25 | 118.458 | 118.458 | 117.632 | 36.72 | 14503.56 |
2999 | 2016.01.15 21:55 | sell | 601 | 0.25 | 116.997 | 0.000 | 0.000 | |
3000 | 2016.01.15 21:55 | modify | 601 | 0.25 | 116.997 | 117.997 | 115.997 | |
3001 | 2016.01.18 00:00 | modify | 601 | 0.25 | 116.997 | 116.726 | 115.997 | |
3002 | 2016.01.18 00:01 | s/l | 601 | 0.25 | 116.726 | 116.726 | 115.997 | 56.30 | 14559.87 |
3003 | 2016.01.21 06:05 | buy | 602 | 0.25 | 117.085 | 0.000 | 0.000 | |
3004 | 2016.01.21 06:05 | modify | 602 | 0.25 | 117.085 | 116.085 | 118.085 | |
3005 | 2016.01.21 06:10 | close | 602 | 0.25 | 117.006 | 116.085 | 118.085 | -16.88 | 14542.99 |
3006 | 2016.01.26 22:10 | buy | 603 | 0.25 | 118.398 | 0.000 | 0.000 | |
3007 | 2016.01.26 22:10 | modify | 603 | 0.25 | 118.398 | 117.398 | 119.398 | |
3008 | 2016.01.27 04:00 | close | 603 | 0.25 | 118.156 | 117.398 | 119.398 | -50.51 | 14492.48 |
3009 | 2016.01.27 21:10 | buy | 604 | 0.25 | 118.617 | 0.000 | 0.000 | |
3010 | 2016.01.27 21:10 | modify | 604 | 0.25 | 118.617 | 117.617 | 119.617 | |
3011 | 2016.01.27 21:30 | modify | 604 | 0.25 | 118.617 | 118.719 | 119.617 | |
3012 | 2016.01.27 21:35 | modify | 604 | 0.25 | 118.617 | 118.731 | 119.617 | |
3013 | 2016.01.27 21:37 | s/l | 604 | 0.25 | 118.731 | 118.731 | 119.617 | 24.00 | 14516.48 |
3014 | 2016.02.03 09:05 | sell | 605 | 0.25 | 119.792 | 0.000 | 0.000 | |
3015 | 2016.02.03 09:05 | modify | 605 | 0.25 | 119.792 | 120.792 | 118.792 | |
3016 | 2016.02.03 11:55 | modify | 605 | 0.25 | 119.792 | 119.673 | 118.792 | |
3017 | 2016.02.03 12:00 | modify | 605 | 0.25 | 119.792 | 119.668 | 118.792 | |
3018 | 2016.02.03 12:05 | modify | 605 | 0.25 | 119.792 | 119.531 | 118.792 | |
3019 | 2016.02.03 12:10 | modify | 605 | 0.25 | 119.792 | 119.387 | 118.792 | |
3020 | 2016.02.03 12:15 | s/l | 605 | 0.25 | 119.387 | 119.387 | 118.792 | 84.81 | 14601.29 |
3021 | 2016.02.04 01:50 | sell | 606 | 0.25 | 118.184 | 0.000 | 0.000 | |
3022 | 2016.02.04 01:50 | modify | 606 | 0.25 | 118.184 | 119.184 | 117.184 | |
3023 | 2016.02.04 02:05 | modify | 606 | 0.25 | 118.184 | 118.080 | 117.184 | |
3024 | 2016.02.04 02:10 | s/l | 606 | 0.25 | 118.080 | 118.080 | 117.184 | 22.02 | 14623.31 |
3025 | 2016.02.05 00:30 | sell | 607 | 0.25 | 116.884 | 0.000 | 0.000 | |
3026 | 2016.02.05 00:30 | modify | 607 | 0.25 | 116.884 | 117.884 | 115.884 | |
3027 | 2016.02.05 05:55 | modify | 607 | 0.25 | 116.884 | 116.784 | 115.884 | |
3028 | 2016.02.05 06:00 | modify | 607 | 0.25 | 116.884 | 116.778 | 115.884 | |
3029 | 2016.02.05 06:10 | modify | 607 | 0.25 | 116.884 | 116.775 | 115.884 | |
3030 | 2016.02.05 06:15 | modify | 607 | 0.25 | 116.884 | 116.733 | 115.884 | |
3031 | 2016.02.05 06:45 | s/l | 607 | 0.25 | 116.733 | 116.733 | 115.884 | 32.34 | 14655.65 |
3032 | 2016.02.09 09:30 | sell | 608 | 0.25 | 115.209 | 0.000 | 0.000 | |
3033 | 2016.02.09 09:30 | modify | 608 | 0.25 | 115.209 | 116.209 | 114.209 | |
3034 | 2016.02.09 13:50 | modify | 608 | 0.25 | 115.209 | 115.070 | 114.209 | |
3035 | 2016.02.09 13:55 | modify | 608 | 0.25 | 115.209 | 115.069 | 114.209 | |
3036 | 2016.02.09 14:00 | s/l | 608 | 0.25 | 115.069 | 115.069 | 114.209 | 30.42 | 14686.07 |
3037 | 2016.02.11 14:30 | sell | 609 | 0.25 | 112.241 | 0.000 | 0.000 | |
3038 | 2016.02.11 14:30 | modify | 609 | 0.25 | 112.241 | 113.241 | 111.241 | |
3039 | 2016.02.11 15:45 | modify | 609 | 0.25 | 112.241 | 113.241 | 112.191 | |
3040 | 2016.02.11 16:27 | t/p | 609 | 0.25 | 112.191 | 113.241 | 112.191 | 11.14 | 14697.21 |
3041 | 2016.02.15 10:05 | buy | 610 | 0.25 | 113.627 | 0.000 | 0.000 | |
3042 | 2016.02.15 10:05 | modify | 610 | 0.25 | 113.627 | 112.627 | 114.627 | |
3043 | 2016.02.15 10:25 | modify | 610 | 0.25 | 113.627 | 113.732 | 114.627 | |
3044 | 2016.02.15 10:35 | modify | 610 | 0.25 | 113.627 | 113.739 | 114.627 | |
3045 | 2016.02.15 10:40 | modify | 610 | 0.25 | 113.627 | 113.761 | 114.627 | |
3046 | 2016.02.15 10:45 | modify | 610 | 0.25 | 113.627 | 113.804 | 114.627 | |
3047 | 2016.02.15 10:50 | modify | 610 | 0.25 | 113.627 | 113.806 | 114.627 | |
3048 | 2016.02.15 10:57 | s/l | 610 | 0.25 | 113.806 | 113.806 | 114.627 | 39.32 | 14736.53 |
3049 | 2016.02.15 23:00 | buy | 611 | 0.25 | 114.580 | 0.000 | 0.000 | |
3050 | 2016.02.15 23:00 | modify | 611 | 0.25 | 114.580 | 113.580 | 115.580 | |
3051 | 2016.02.16 05:30 | modify | 611 | 0.25 | 114.580 | 114.683 | 115.580 | |
3052 | 2016.02.16 05:35 | modify | 611 | 0.25 | 114.580 | 114.688 | 115.580 | |
3053 | 2016.02.16 05:40 | modify | 611 | 0.25 | 114.580 | 114.706 | 115.580 | |
3054 | 2016.02.16 06:00 | modify | 611 | 0.25 | 114.580 | 114.754 | 115.580 | |
3055 | 2016.02.16 06:34 | s/l | 611 | 0.25 | 114.754 | 114.754 | 115.580 | 38.60 | 14775.14 |
3056 | 2016.02.19 07:40 | sell | 612 | 0.25 | 113.086 | 0.000 | 0.000 | |
3057 | 2016.02.19 07:40 | modify | 612 | 0.25 | 113.086 | 114.086 | 112.086 | |
3058 | 2016.02.19 10:25 | modify | 612 | 0.25 | 113.086 | 112.963 | 112.086 | |
3059 | 2016.02.19 10:31 | s/l | 612 | 0.25 | 112.963 | 112.963 | 112.086 | 27.22 | 14802.36 |
3060 | 2016.02.23 15:55 | sell | 613 | 0.25 | 112.196 | 0.000 | 0.000 | |
3061 | 2016.02.23 15:55 | modify | 613 | 0.25 | 112.196 | 113.196 | 111.196 | |
3062 | 2016.02.23 17:50 | modify | 613 | 0.25 | 112.196 | 112.089 | 111.196 | |
3063 | 2016.02.23 17:55 | modify | 613 | 0.25 | 112.196 | 111.997 | 111.196 | |
3064 | 2016.02.23 17:58 | s/l | 613 | 0.25 | 111.997 | 111.997 | 111.196 | 44.42 | 14846.78 |
3065 | 2016.02.25 08:45 | buy | 614 | 0.25 | 112.152 | 0.000 | 0.000 | |
3066 | 2016.02.25 08:45 | modify | 614 | 0.25 | 112.152 | 111.152 | 113.152 | |
3067 | 2016.02.25 09:00 | close | 614 | 0.25 | 112.168 | 111.152 | 113.152 | 3.57 | 14850.35 |
3068 | 2016.02.29 00:40 | buy | 615 | 0.25 | 113.710 | 0.000 | 0.000 | |
3069 | 2016.02.29 00:40 | modify | 615 | 0.25 | 113.710 | 112.710 | 114.710 | |
3070 | 2016.02.29 03:40 | modify | 615 | 0.25 | 113.710 | 112.710 | 113.760 | |
3071 | 2016.02.29 08:00 | close | 615 | 0.25 | 112.890 | 112.710 | 113.760 | -181.59 | 14668.76 |
3072 | 2016.03.01 06:05 | sell | 616 | 0.25 | 112.546 | 0.000 | 0.000 | |
3073 | 2016.03.01 06:05 | modify | 616 | 0.25 | 112.546 | 113.546 | 111.546 | |
3074 | 2016.03.01 09:25 | modify | 616 | 0.25 | 112.546 | 113.546 | 112.496 | |
3075 | 2016.03.01 10:00 | close | 616 | 0.25 | 112.958 | 113.546 | 112.496 | -91.18 | 14577.58 |
3076 | 2016.03.01 15:25 | buy | 617 | 0.25 | 112.943 | 0.000 | 0.000 | |
3077 | 2016.03.01 15:25 | modify | 617 | 0.25 | 112.943 | 111.943 | 113.943 | |
3078 | 2016.03.01 17:00 | modify | 617 | 0.25 | 112.943 | 113.081 | 113.943 | |
3079 | 2016.03.01 17:05 | modify | 617 | 0.25 | 112.943 | 113.266 | 113.943 | |
3080 | 2016.03.01 17:10 | modify | 617 | 0.25 | 112.943 | 113.294 | 113.943 | |
3081 | 2016.03.01 17:15 | modify | 617 | 0.25 | 112.943 | 113.439 | 113.943 | |
3082 | 2016.03.01 17:20 | close | 617 | 0.25 | 113.628 | 113.439 | 113.943 | 150.71 | 14728.29 |
3083 | 2016.03.01 22:30 | buy | 618 | 0.25 | 113.836 | 0.000 | 0.000 | |
3084 | 2016.03.01 22:30 | modify | 618 | 0.25 | 113.836 | 112.836 | 114.836 | |
3085 | 2016.03.02 00:05 | modify | 618 | 0.25 | 113.836 | 113.959 | 114.836 | |
3086 | 2016.03.02 00:10 | modify | 618 | 0.25 | 113.836 | 114.013 | 114.836 | |
3087 | 2016.03.02 01:01 | s/l | 618 | 0.25 | 114.013 | 114.013 | 114.836 | 39.50 | 14767.79 |
3088 | 2016.03.02 02:10 | buy | 619 | 0.25 | 113.836 | 0.000 | 0.000 | |
3089 | 2016.03.02 02:10 | modify | 619 | 0.25 | 113.836 | 112.836 | 114.836 | |
3090 | 2016.03.02 03:10 | modify | 619 | 0.25 | 113.836 | 114.013 | 114.836 | |
3091 | 2016.03.02 03:17 | s/l | 619 | 0.25 | 114.013 | 114.013 | 114.836 | 38.81 | 14806.60 |
3092 | 2016.03.03 00:50 | sell | 620 | 0.25 | 113.598 | 0.000 | 0.000 | |
3093 | 2016.03.03 00:50 | modify | 620 | 0.25 | 113.598 | 114.598 | 112.598 | |
3094 | 2016.03.03 00:55 | close | 620 | 0.25 | 113.580 | 114.598 | 112.598 | 3.96 | 14810.56 |
3095 | 2016.03.08 07:00 | sell | 621 | 0.25 | 113.201 | 0.000 | 0.000 | |
3096 | 2016.03.08 07:00 | modify | 621 | 0.25 | 113.201 | 114.201 | 112.201 | |
3097 | 2016.03.08 08:40 | modify | 621 | 0.25 | 113.201 | 113.081 | 112.201 | |
3098 | 2016.03.08 09:15 | modify | 621 | 0.25 | 113.201 | 113.053 | 112.201 | |
3099 | 2016.03.08 09:20 | modify | 621 | 0.25 | 113.201 | 113.021 | 112.201 | |
3100 | 2016.03.08 09:25 | modify | 621 | 0.25 | 113.201 | 112.962 | 112.201 | |
3101 | 2016.03.08 09:53 | s/l | 621 | 0.25 | 112.962 | 112.962 | 112.201 | 52.89 | 14863.45 |
3102 | 2016.03.10 22:30 | sell | 622 | 0.25 | 113.263 | 0.000 | 0.000 | |
3103 | 2016.03.10 22:30 | modify | 622 | 0.25 | 113.263 | 114.263 | 112.263 | |
3104 | 2016.03.10 23:00 | close | 622 | 0.25 | 113.188 | 114.263 | 112.263 | 16.57 | 14880.02 |
3105 | 2016.03.11 15:30 | buy | 623 | 0.25 | 113.618 | 0.000 | 0.000 | |
3106 | 2016.03.11 15:30 | modify | 623 | 0.25 | 113.618 | 112.618 | 114.618 | |
3107 | 2016.03.14 00:00 | modify | 623 | 0.25 | 113.618 | 113.815 | 114.618 | |
3108 | 2016.03.14 00:05 | modify | 623 | 0.25 | 113.618 | 113.827 | 114.618 | |
3109 | 2016.03.14 00:10 | modify | 623 | 0.25 | 113.618 | 113.829 | 114.618 | |
3110 | 2016.03.14 00:15 | modify | 623 | 0.25 | 113.618 | 113.837 | 114.618 | |
3111 | 2016.03.14 01:06 | s/l | 623 | 0.25 | 113.837 | 113.837 | 114.618 | 48.79 | 14928.82 |
3112 | 2016.03.14 01:35 | buy | 624 | 0.25 | 113.729 | 0.000 | 0.000 | |
3113 | 2016.03.14 01:35 | modify | 624 | 0.25 | 113.729 | 112.729 | 114.729 | |
3114 | 2016.03.14 04:20 | modify | 624 | 0.25 | 113.729 | 113.835 | 114.729 | |
3115 | 2016.03.14 04:25 | modify | 624 | 0.25 | 113.729 | 113.857 | 114.729 | |
3116 | 2016.03.14 06:01 | s/l | 624 | 0.25 | 113.857 | 113.857 | 114.729 | 28.11 | 14956.93 |
3117 | 2016.03.23 02:20 | buy | 625 | 0.25 | 112.233 | 0.000 | 0.000 | |
3118 | 2016.03.23 02:20 | modify | 625 | 0.25 | 112.233 | 111.233 | 113.233 | |
3119 | 2016.03.23 07:40 | modify | 625 | 0.25 | 112.233 | 112.349 | 113.233 | |
3120 | 2016.03.23 08:14 | s/l | 625 | 0.25 | 112.349 | 112.349 | 113.233 | 25.81 | 14982.74 |
3121 | 2016.03.24 13:10 | buy | 626 | 0.25 | 112.705 | 0.000 | 0.000 | |
3122 | 2016.03.24 13:10 | modify | 626 | 0.25 | 112.705 | 111.705 | 113.705 | |
3123 | 2016.03.25 03:25 | modify | 626 | 0.25 | 112.705 | 112.814 | 113.705 | |
3124 | 2016.03.25 03:35 | modify | 626 | 0.25 | 112.705 | 112.849 | 113.705 | |
3125 | 2016.03.25 03:40 | modify | 626 | 0.25 | 112.705 | 112.881 | 113.705 | |
3126 | 2016.03.25 03:45 | modify | 626 | 0.25 | 112.705 | 112.994 | 113.705 | |
3127 | 2016.03.25 03:55 | modify | 626 | 0.25 | 112.705 | 113.127 | 113.705 | |
3128 | 2016.03.25 04:35 | modify | 626 | 0.25 | 112.705 | 113.128 | 113.705 | |
3129 | 2016.03.25 04:40 | modify | 626 | 0.25 | 112.705 | 113.181 | 113.705 | |
3130 | 2016.03.25 04:48 | s/l | 626 | 0.25 | 113.181 | 113.181 | 113.705 | 105.83 | 15088.57 |
3131 | 2016.03.25 09:45 | buy | 627 | 0.25 | 112.997 | 0.000 | 0.000 | |
3132 | 2016.03.25 09:45 | modify | 627 | 0.25 | 112.997 | 111.997 | 113.997 | |
3133 | 2016.03.28 00:40 | modify | 627 | 0.25 | 112.997 | 113.167 | 113.997 | |
3134 | 2016.03.28 00:45 | modify | 627 | 0.25 | 112.997 | 113.175 | 113.997 | |
3135 | 2016.03.28 00:50 | modify | 627 | 0.25 | 112.997 | 113.200 | 113.997 | |
3136 | 2016.03.28 01:00 | modify | 627 | 0.25 | 112.997 | 113.220 | 113.997 | |
3137 | 2016.03.28 01:25 | modify | 627 | 0.25 | 112.997 | 113.248 | 113.997 | |
3138 | 2016.03.28 01:30 | modify | 627 | 0.25 | 112.997 | 113.276 | 113.997 | |
3139 | 2016.03.28 02:45 | modify | 627 | 0.25 | 112.997 | 113.365 | 113.997 | |
3140 | 2016.03.28 03:06 | s/l | 627 | 0.25 | 113.365 | 113.365 | 113.997 | 81.84 | 15170.41 |
3141 | 2016.03.28 07:35 | buy | 628 | 0.25 | 113.500 | 0.000 | 0.000 | |
3142 | 2016.03.28 07:35 | modify | 628 | 0.25 | 113.500 | 112.500 | 114.500 | |
3143 | 2016.03.28 16:40 | modify | 628 | 0.25 | 113.500 | 112.500 | 113.550 | |
3144 | 2016.03.28 19:40 | sell | 629 | 0.25 | 113.388 | 0.000 | 0.000 | |
3145 | 2016.03.28 19:40 | modify | 629 | 0.25 | 113.388 | 114.388 | 112.388 | |
3146 | 2016.03.28 19:45 | close | 629 | 0.25 | 113.397 | 114.388 | 112.388 | -1.98 | 15168.43 |
3147 | 2016.03.29 04:16 | t/p | 628 | 0.25 | 113.550 | 112.500 | 113.550 | 11.70 | 15180.14 |
3148 | 2016.04.04 22:10 | sell | 630 | 0.25 | 111.322 | 0.000 | 0.000 | |
3149 | 2016.04.04 22:10 | modify | 630 | 0.25 | 111.322 | 112.322 | 110.322 | |
3150 | 2016.04.05 03:10 | modify | 630 | 0.25 | 111.322 | 111.213 | 110.322 | |
3151 | 2016.04.05 03:15 | modify | 630 | 0.25 | 111.322 | 111.156 | 110.322 | |
3152 | 2016.04.05 03:20 | modify | 630 | 0.25 | 111.322 | 111.148 | 110.322 | |
3153 | 2016.04.05 03:25 | modify | 630 | 0.25 | 111.322 | 111.134 | 110.322 | |
3154 | 2016.04.05 03:35 | modify | 630 | 0.25 | 111.322 | 111.032 | 110.322 | |
3155 | 2016.04.05 03:50 | s/l | 630 | 0.25 | 111.032 | 111.032 | 110.322 | 63.56 | 15243.70 |
3156 | 2016.04.05 21:35 | sell | 631 | 0.25 | 110.453 | 0.000 | 0.000 | |
3157 | 2016.04.05 21:35 | modify | 631 | 0.25 | 110.453 | 111.453 | 109.453 | |
3158 | 2016.04.06 02:40 | modify | 631 | 0.25 | 110.453 | 110.351 | 109.453 | |
3159 | 2016.04.06 02:51 | s/l | 631 | 0.25 | 110.351 | 110.351 | 109.453 | 21.37 | 15265.08 |
3160 | 2016.04.07 20:30 | sell | 632 | 0.25 | 108.342 | 0.000 | 0.000 | |
3161 | 2016.04.07 20:30 | modify | 632 | 0.25 | 108.342 | 109.342 | 107.342 | |
3162 | 2016.04.07 21:10 | modify | 632 | 0.25 | 108.342 | 108.221 | 107.342 | |
3163 | 2016.04.07 21:19 | s/l | 632 | 0.25 | 108.221 | 108.221 | 107.342 | 27.95 | 15293.03 |
3164 | 2016.05.23 04:10 | buy | 633 | 0.25 | 109.764 | 0.000 | 0.000 | |
3165 | 2016.05.23 04:10 | modify | 633 | 0.25 | 109.764 | 108.764 | 110.764 | |
3166 | 2016.05.23 10:20 | modify | 633 | 0.25 | 109.764 | 108.764 | 109.814 | |
3167 | 2016.05.24 16:13 | t/p | 633 | 0.25 | 109.814 | 108.764 | 109.814 | 12.07 | 15305.10 |
3168 | 2016.05.25 06:30 | buy | 634 | 0.25 | 109.992 | 0.000 | 0.000 | |
3169 | 2016.05.25 06:30 | modify | 634 | 0.25 | 109.992 | 108.992 | 110.992 | |
3170 | 2016.05.25 11:35 | modify | 634 | 0.25 | 109.992 | 110.164 | 110.992 | |
3171 | 2016.05.25 12:11 | s/l | 634 | 0.25 | 110.164 | 110.164 | 110.992 | 39.03 | 15344.13 |
3172 | 2016.06.06 01:35 | sell | 635 | 0.25 | 106.740 | 0.000 | 0.000 | |
3173 | 2016.06.06 01:35 | modify | 635 | 0.25 | 106.740 | 107.740 | 105.740 | |
3174 | 2016.06.06 02:35 | modify | 635 | 0.25 | 106.740 | 106.639 | 105.740 | |
3175 | 2016.06.06 02:40 | modify | 635 | 0.25 | 106.740 | 106.587 | 105.740 | |
3176 | 2016.06.06 02:45 | s/l | 635 | 0.25 | 106.587 | 106.587 | 105.740 | 35.89 | 15380.02 |
3177 | 2016.06.07 03:05 | buy | 636 | 0.25 | 107.362 | 0.000 | 0.000 | |
3178 | 2016.06.07 03:05 | modify | 636 | 0.25 | 107.362 | 106.362 | 108.362 | |
3179 | 2016.06.07 03:10 | close | 636 | 0.25 | 107.393 | 106.362 | 108.362 | 7.22 | 15387.24 |
3180 | 2016.06.08 06:40 | sell | 637 | 0.25 | 107.169 | 0.000 | 0.000 | |
3181 | 2016.06.08 06:40 | modify | 637 | 0.25 | 107.169 | 108.169 | 106.169 | |
3182 | 2016.06.08 08:20 | modify | 637 | 0.25 | 107.169 | 107.059 | 106.169 | |
3183 | 2016.06.08 08:25 | modify | 637 | 0.25 | 107.169 | 107.033 | 106.169 | |
3184 | 2016.06.08 08:30 | modify | 637 | 0.25 | 107.169 | 106.995 | 106.169 | |
3185 | 2016.06.08 08:43 | s/l | 637 | 0.25 | 106.995 | 106.995 | 106.169 | 40.66 | 15427.90 |
3186 | 2016.06.15 14:45 | buy | 638 | 0.25 | 106.209 | 0.000 | 0.000 | |
3187 | 2016.06.15 14:45 | modify | 638 | 0.25 | 106.209 | 105.209 | 107.209 | |
3188 | 2016.06.15 15:00 | close | 638 | 0.25 | 106.205 | 105.209 | 107.209 | -0.94 | 15426.96 |
3189 | 2016.06.21 15:40 | buy | 639 | 0.25 | 104.389 | 0.000 | 0.000 | |
3190 | 2016.06.21 15:40 | modify | 639 | 0.25 | 104.389 | 103.389 | 105.389 | |
3191 | 2016.06.21 17:15 | modify | 639 | 0.25 | 104.389 | 104.530 | 105.389 | |
3192 | 2016.06.21 17:22 | s/l | 639 | 0.25 | 104.530 | 104.530 | 105.389 | 33.72 | 15460.68 |
3193 | 2016.06.22 07:35 | sell | 640 | 0.25 | 104.594 | 0.000 | 0.000 | |
3194 | 2016.06.22 07:35 | modify | 640 | 0.25 | 104.594 | 105.594 | 103.594 | |
3195 | 2016.06.22 07:40 | close | 640 | 0.25 | 104.592 | 105.594 | 103.594 | 0.48 | 15461.16 |
3196 | 2016.06.29 01:45 | buy | 641 | 0.25 | 102.585 | 0.000 | 0.000 | |
3197 | 2016.06.29 01:45 | modify | 641 | 0.25 | 102.585 | 101.585 | 103.585 | |
3198 | 2016.06.29 02:00 | close | 641 | 0.25 | 102.603 | 101.585 | 103.585 | 4.39 | 15465.55 |
3199 | 2016.07.01 02:30 | buy | 642 | 0.25 | 103.106 | 0.000 | 0.000 | |
3200 | 2016.07.01 02:30 | modify | 642 | 0.25 | 103.106 | 102.106 | 104.106 | |
3201 | 2016.07.01 06:50 | modify | 642 | 0.25 | 103.106 | 102.106 | 103.156 | |
3202 | 2016.07.01 11:00 | close | 642 | 0.25 | 102.536 | 102.106 | 103.156 | -138.98 | 15326.57 |
3203 | 2016.07.05 15:25 | sell | 643 | 0.25 | 101.878 | 0.000 | 0.000 | |
3204 | 2016.07.05 15:25 | modify | 643 | 0.25 | 101.878 | 102.878 | 100.878 | |
3205 | 2016.07.05 16:00 | modify | 643 | 0.25 | 101.878 | 101.726 | 100.878 | |
3206 | 2016.07.05 16:37 | s/l | 643 | 0.25 | 101.726 | 101.726 | 100.878 | 37.36 | 15363.93 |
3207 | 2016.07.05 22:40 | sell | 644 | 0.25 | 101.659 | 0.000 | 0.000 | |
3208 | 2016.07.05 22:40 | modify | 644 | 0.25 | 101.659 | 102.659 | 100.659 | |
3209 | 2016.07.06 02:25 | modify | 644 | 0.25 | 101.659 | 101.282 | 100.659 | |
3210 | 2016.07.06 02:31 | s/l | 644 | 0.25 | 101.282 | 101.282 | 100.659 | 91.32 | 15455.25 |
3211 | 2016.07.06 08:45 | sell | 645 | 0.25 | 101.113 | 0.000 | 0.000 | |
3212 | 2016.07.06 08:45 | modify | 645 | 0.25 | 101.113 | 102.113 | 100.113 | |
3213 | 2016.07.06 11:15 | modify | 645 | 0.25 | 101.113 | 101.003 | 100.113 | |
3214 | 2016.07.06 11:25 | modify | 645 | 0.25 | 101.113 | 100.993 | 100.113 | |
3215 | 2016.07.06 11:35 | modify | 645 | 0.25 | 101.113 | 100.878 | 100.113 | |
3216 | 2016.07.06 11:40 | modify | 645 | 0.25 | 101.113 | 100.799 | 100.113 | |
3217 | 2016.07.06 11:45 | modify | 645 | 0.25 | 101.113 | 100.758 | 100.113 | |
3218 | 2016.07.06 12:10 | close | 645 | 0.25 | 100.483 | 100.758 | 100.113 | 156.74 | 15611.99 |
3219 | 2016.07.06 16:20 | sell | 646 | 0.25 | 100.831 | 0.000 | 0.000 | |
3220 | 2016.07.06 16:20 | modify | 646 | 0.25 | 100.831 | 101.831 | 99.831 | |
3221 | 2016.07.06 19:00 | modify | 646 | 0.25 | 100.831 | 101.831 | 100.781 | |
3222 | 2016.07.07 01:45 | buy | 647 | 0.25 | 101.107 | 0.000 | 0.000 | |
3223 | 2016.07.07 01:45 | modify | 647 | 0.25 | 101.107 | 100.107 | 102.107 | |
3224 | 2016.07.07 01:50 | close | 647 | 0.25 | 101.133 | 100.107 | 102.107 | 6.43 | 15618.42 |
3225 | 2016.07.07 04:38 | t/p | 646 | 0.25 | 100.781 | 101.831 | 100.781 | 7.19 | 15625.62 |
3226 | 2016.07.14 17:50 | buy | 648 | 0.25 | 105.394 | 0.000 | 0.000 | |
3227 | 2016.07.14 17:50 | modify | 648 | 0.25 | 105.394 | 104.394 | 106.394 | |
3228 | 2016.07.15 02:50 | modify | 648 | 0.25 | 105.394 | 104.394 | 105.444 | |
3229 | 2016.07.15 03:40 | t/p | 648 | 0.25 | 105.444 | 104.394 | 105.444 | 12.54 | 15638.16 |
3230 | 2016.07.15 08:00 | buy | 649 | 0.25 | 105.767 | 0.000 | 0.000 | |
3231 | 2016.07.15 08:00 | modify | 649 | 0.25 | 105.767 | 104.767 | 106.767 | |
3232 | 2016.07.15 12:20 | modify | 649 | 0.25 | 105.767 | 105.964 | 106.767 | |
3233 | 2016.07.15 12:30 | modify | 649 | 0.25 | 105.767 | 105.971 | 106.767 | |
3234 | 2016.07.15 12:35 | modify | 649 | 0.25 | 105.767 | 105.978 | 106.767 | |
3235 | 2016.07.15 12:45 | modify | 649 | 0.25 | 105.767 | 106.011 | 106.767 | |
3236 | 2016.07.15 12:48 | s/l | 649 | 0.25 | 106.011 | 106.011 | 106.767 | 57.54 | 15695.70 |
3237 | 2016.07.19 03:20 | buy | 650 | 0.25 | 105.990 | 0.000 | 0.000 | |
3238 | 2016.07.19 03:20 | modify | 650 | 0.25 | 105.990 | 104.990 | 106.990 | |
3239 | 2016.07.19 07:30 | modify | 650 | 0.25 | 105.990 | 104.990 | 106.040 | |
3240 | 2016.07.19 08:32 | t/p | 650 | 0.25 | 106.040 | 104.990 | 106.040 | 11.78 | 15707.48 |
3241 | 2016.07.22 00:45 | sell | 651 | 0.25 | 106.101 | 0.000 | 0.000 | |
3242 | 2016.07.22 00:45 | modify | 651 | 0.25 | 106.101 | 107.101 | 105.101 | |
3243 | 2016.07.22 01:55 | modify | 651 | 0.25 | 106.101 | 105.996 | 105.101 | |
3244 | 2016.07.22 02:05 | modify | 651 | 0.25 | 106.101 | 105.954 | 105.101 | |
3245 | 2016.07.22 02:20 | modify | 651 | 0.25 | 106.101 | 105.898 | 105.101 | |
3246 | 2016.07.22 02:25 | modify | 651 | 0.25 | 106.101 | 105.873 | 105.101 | |
3247 | 2016.07.22 02:30 | modify | 651 | 0.25 | 106.101 | 105.863 | 105.101 | |
3248 | 2016.07.22 02:40 | modify | 651 | 0.25 | 106.101 | 105.858 | 105.101 | |
3249 | 2016.07.22 02:47 | s/l | 651 | 0.25 | 105.858 | 105.858 | 105.101 | 57.39 | 15764.87 |
3250 | 2016.07.25 06:45 | buy | 652 | 0.25 | 106.290 | 0.000 | 0.000 | |
3251 | 2016.07.25 06:45 | modify | 652 | 0.25 | 106.290 | 105.290 | 107.290 | |
3252 | 2016.07.25 07:00 | close | 652 | 0.25 | 106.287 | 105.290 | 107.290 | -0.71 | 15764.16 |
3253 | 2016.07.25 07:00 | buy | 653 | 0.25 | 106.302 | 0.000 | 0.000 | |
3254 | 2016.07.25 07:00 | modify | 653 | 0.25 | 106.302 | 105.302 | 107.302 | |
3255 | 2016.07.25 07:05 | close | 653 | 0.25 | 106.305 | 105.302 | 107.302 | 0.71 | 15764.87 |
3256 | 2016.07.25 07:15 | buy | 654 | 0.25 | 106.274 | 0.000 | 0.000 | |
3257 | 2016.07.25 07:15 | modify | 654 | 0.25 | 106.274 | 105.274 | 107.274 | |
3258 | 2016.07.25 07:20 | close | 654 | 0.25 | 106.264 | 105.274 | 107.274 | -2.35 | 15762.52 |
3259 | 2016.07.29 06:10 | sell | 655 | 0.25 | 104.726 | 0.000 | 0.000 | |
3260 | 2016.07.29 06:10 | modify | 655 | 0.25 | 104.726 | 105.726 | 103.726 | |
3261 | 2016.07.29 06:16 | t/p | 655 | 0.25 | 103.726 | 105.726 | 103.726 | 241.05 | 16003.57 |
3262 | 2016.08.01 01:25 | sell | 656 | 0.25 | 102.450 | 0.000 | 0.000 | |
3263 | 2016.08.01 01:25 | modify | 656 | 0.25 | 102.450 | 103.450 | 101.450 | |
3264 | 2016.08.01 12:00 | modify | 656 | 0.25 | 102.450 | 102.343 | 101.450 | |
3265 | 2016.08.01 12:15 | modify | 656 | 0.25 | 102.450 | 102.330 | 101.450 | |
3266 | 2016.08.01 12:20 | modify | 656 | 0.25 | 102.450 | 102.287 | 101.450 | |
3267 | 2016.08.01 12:25 | modify | 656 | 0.25 | 102.450 | 102.265 | 101.450 | |
3268 | 2016.08.01 12:40 | modify | 656 | 0.25 | 102.450 | 102.264 | 101.450 | |
3269 | 2016.08.01 12:50 | modify | 656 | 0.25 | 102.450 | 102.255 | 101.450 | |
3270 | 2016.08.01 13:09 | s/l | 656 | 0.25 | 102.255 | 102.255 | 101.450 | 47.67 | 16051.24 |
3271 | 2016.08.08 21:30 | buy | 657 | 0.25 | 102.382 | 0.000 | 0.000 | |
3272 | 2016.08.08 21:30 | modify | 657 | 0.25 | 102.382 | 101.382 | 103.382 | |
3273 | 2016.08.09 15:40 | modify | 657 | 0.25 | 102.382 | 101.382 | 102.432 | |
3274 | 2016.08.10 00:00 | close | 657 | 0.25 | 101.855 | 101.382 | 102.432 | -127.96 | 15923.28 |
3275 | 2016.08.12 22:15 | sell | 658 | 0.25 | 101.304 | 0.000 | 0.000 | |
3276 | 2016.08.12 22:15 | modify | 658 | 0.25 | 101.304 | 102.304 | 100.304 | |
3277 | 2016.08.15 10:15 | modify | 658 | 0.25 | 101.304 | 101.182 | 100.304 | |
3278 | 2016.08.15 10:25 | modify | 658 | 0.25 | 101.304 | 101.171 | 100.304 | |
3279 | 2016.08.15 10:45 | modify | 658 | 0.25 | 101.304 | 101.154 | 100.304 | |
3280 | 2016.08.15 11:50 | modify | 658 | 0.25 | 101.304 | 101.151 | 100.304 | |
3281 | 2016.08.15 11:55 | modify | 658 | 0.25 | 101.304 | 101.112 | 100.304 | |
3282 | 2016.08.15 12:00 | modify | 658 | 0.25 | 101.304 | 101.083 | 100.304 | |
3283 | 2016.08.15 12:05 | modify | 658 | 0.25 | 101.304 | 101.075 | 100.304 | |
3284 | 2016.08.15 12:10 | modify | 658 | 0.25 | 101.304 | 101.041 | 100.304 | |
3285 | 2016.08.15 12:15 | modify | 658 | 0.25 | 101.304 | 101.024 | 100.304 | |
3286 | 2016.08.15 12:20 | modify | 658 | 0.25 | 101.304 | 101.000 | 100.304 | |
3287 | 2016.08.15 12:58 | s/l | 658 | 0.25 | 101.000 | 101.000 | 100.304 | 73.51 | 15996.79 |
3288 | 2016.08.30 04:20 | sell | 659 | 0.25 | 102.036 | 0.000 | 0.000 | |
3289 | 2016.08.30 04:20 | modify | 659 | 0.25 | 102.036 | 103.036 | 101.036 | |
3290 | 2016.08.30 04:25 | close | 659 | 0.25 | 102.098 | 103.036 | 101.036 | -15.18 | 15981.61 |
3291 | 2016.09.01 00:55 | buy | 660 | 0.25 | 103.350 | 0.000 | 0.000 | |
3292 | 2016.09.01 00:55 | modify | 660 | 0.25 | 103.350 | 102.350 | 104.350 | |
3293 | 2016.09.01 11:00 | modify | 660 | 0.25 | 103.350 | 103.459 | 104.350 | |
3294 | 2016.09.01 11:10 | modify | 660 | 0.25 | 103.350 | 103.521 | 104.350 | |
3295 | 2016.09.01 11:49 | s/l | 660 | 0.25 | 103.521 | 103.521 | 104.350 | 41.30 | 16022.91 |
3296 | 2016.09.01 17:10 | buy | 661 | 0.25 | 103.590 | 0.000 | 0.000 | |
3297 | 2016.09.01 17:10 | modify | 661 | 0.25 | 103.590 | 102.590 | 104.590 | |
3298 | 2016.09.01 17:30 | modify | 661 | 0.25 | 103.590 | 102.590 | 103.640 | |
3299 | 2016.09.02 09:59 | t/p | 661 | 0.25 | 103.640 | 102.590 | 103.640 | 12.75 | 16035.67 |
3300 | 2016.09.02 14:30 | buy | 662 | 0.25 | 103.463 | 0.000 | 0.000 | |
3301 | 2016.09.02 14:30 | modify | 662 | 0.25 | 103.463 | 102.463 | 104.463 | |
3302 | 2016.09.02 15:35 | modify | 662 | 0.25 | 103.463 | 102.463 | 103.513 | |
3303 | 2016.09.02 15:51 | t/p | 662 | 0.25 | 103.513 | 102.463 | 103.513 | 12.08 | 16047.75 |
3304 | 2016.09.05 16:15 | sell | 663 | 0.25 | 103.438 | 0.000 | 0.000 | |
3305 | 2016.09.05 16:15 | modify | 663 | 0.25 | 103.438 | 104.438 | 102.438 | |
3306 | 2016.09.06 03:00 | close | 663 | 0.25 | 103.513 | 104.438 | 102.438 | -19.85 | 16027.90 |
3307 | 2016.09.08 00:40 | buy | 664 | 0.25 | 101.675 | 0.000 | 0.000 | |
3308 | 2016.09.08 00:40 | modify | 664 | 0.25 | 101.675 | 100.675 | 102.675 | |
3309 | 2016.09.08 00:45 | close | 664 | 0.25 | 101.695 | 100.675 | 102.675 | 4.92 | 16032.82 |
3310 | 2016.09.09 02:15 | buy | 665 | 0.25 | 102.291 | 0.000 | 0.000 | |
3311 | 2016.09.09 02:15 | modify | 665 | 0.25 | 102.291 | 101.291 | 103.291 | |
3312 | 2016.09.09 04:00 | close | 665 | 0.25 | 102.243 | 101.291 | 103.291 | -11.74 | 16021.08 |
3313 | 2016.09.15 02:45 | sell | 666 | 0.25 | 102.559 | 0.000 | 0.000 | |
3314 | 2016.09.15 02:45 | modify | 666 | 0.25 | 102.559 | 103.559 | 101.559 | |
3315 | 2016.09.15 02:50 | close | 666 | 0.25 | 102.550 | 103.559 | 101.559 | 2.19 | 16023.27 |
3316 | 2016.09.19 00:05 | buy | 667 | 0.25 | 102.205 | 0.000 | 0.000 | |
3317 | 2016.09.19 00:05 | modify | 667 | 0.25 | 102.205 | 101.205 | 103.205 | |
3318 | 2016.09.19 00:10 | close | 667 | 0.25 | 102.173 | 101.205 | 103.205 | -7.83 | 16015.44 |
3319 | 2016.09.21 20:50 | sell | 668 | 0.25 | 100.854 | 0.000 | 0.000 | |
3320 | 2016.09.21 20:50 | modify | 668 | 0.25 | 100.854 | 101.854 | 99.854 | |
3321 | 2016.09.21 21:10 | modify | 668 | 0.25 | 100.854 | 100.694 | 99.854 | |
3322 | 2016.09.21 21:15 | modify | 668 | 0.25 | 100.854 | 100.645 | 99.854 | |
3323 | 2016.09.21 21:20 | modify | 668 | 0.25 | 100.854 | 100.577 | 99.854 | |
3324 | 2016.09.21 21:23 | s/l | 668 | 0.25 | 100.577 | 100.577 | 99.854 | 68.85 | 16084.29 |
3325 | 2016.09.22 05:10 | sell | 669 | 0.25 | 100.431 | 0.000 | 0.000 | |
3326 | 2016.09.22 05:10 | modify | 669 | 0.25 | 100.431 | 101.431 | 99.431 | |
3327 | 2016.09.22 08:25 | modify | 669 | 0.25 | 100.431 | 100.321 | 99.431 | |
3328 | 2016.09.22 08:56 | s/l | 669 | 0.25 | 100.321 | 100.321 | 99.431 | 27.41 | 16111.70 |
3329 | 2016.09.23 08:25 | buy | 670 | 0.25 | 101.010 | 0.000 | 0.000 | |
3330 | 2016.09.23 08:25 | modify | 670 | 0.25 | 101.010 | 100.010 | 102.010 | |
3331 | 2016.09.23 08:30 | close | 670 | 0.25 | 100.964 | 100.010 | 102.010 | -11.39 | 16100.31 |
3332 | 2016.09.30 01:25 | sell | 671 | 0.25 | 101.142 | 0.000 | 0.000 | |
3333 | 2016.09.30 01:25 | modify | 671 | 0.25 | 101.142 | 102.142 | 100.142 | |
3334 | 2016.09.30 01:30 | close | 671 | 0.25 | 101.160 | 102.142 | 100.142 | -4.45 | 16095.86 |
3335 | 2016.09.30 02:00 | sell | 672 | 0.25 | 101.173 | 0.000 | 0.000 | |
3336 | 2016.09.30 02:00 | modify | 672 | 0.25 | 101.173 | 102.173 | 100.173 | |
3337 | 2016.09.30 02:05 | close | 672 | 0.25 | 101.184 | 102.173 | 100.173 | -2.72 | 16093.14 |
3338 | 2016.09.30 02:45 | sell | 673 | 0.25 | 101.235 | 0.000 | 0.000 | |
3339 | 2016.09.30 02:45 | modify | 673 | 0.25 | 101.235 | 102.235 | 100.235 | |
3340 | 2016.09.30 02:50 | close | 673 | 0.25 | 101.226 | 102.235 | 100.235 | 2.22 | 16095.36 |
3341 | 2016.10.05 03:30 | buy | 674 | 0.25 | 102.700 | 0.000 | 0.000 | |
3342 | 2016.10.05 03:30 | modify | 674 | 0.25 | 102.700 | 101.700 | 103.700 | |
3343 | 2016.10.05 09:05 | modify | 674 | 0.25 | 102.700 | 102.867 | 103.700 | |
3344 | 2016.10.05 09:15 | modify | 674 | 0.25 | 102.700 | 102.875 | 103.700 | |
3345 | 2016.10.05 09:27 | s/l | 674 | 0.25 | 102.875 | 102.875 | 103.700 | 42.53 | 16137.89 |
3346 | 2016.10.06 02:50 | buy | 675 | 0.25 | 103.382 | 0.000 | 0.000 | |
3347 | 2016.10.06 02:50 | modify | 675 | 0.25 | 103.382 | 102.382 | 104.382 | |
3348 | 2016.10.06 09:15 | modify | 675 | 0.25 | 103.382 | 103.540 | 104.382 | |
3349 | 2016.10.06 09:41 | s/l | 675 | 0.25 | 103.540 | 103.540 | 104.382 | 38.15 | 16176.04 |
3350 | 2016.10.10 00:05 | sell | 676 | 0.25 | 103.217 | 0.000 | 0.000 | |
3351 | 2016.10.10 00:05 | modify | 676 | 0.25 | 103.217 | 104.217 | 102.217 | |
3352 | 2016.10.10 02:15 | modify | 676 | 0.25 | 103.217 | 103.109 | 102.217 | |
3353 | 2016.10.10 02:20 | modify | 676 | 0.25 | 103.217 | 103.101 | 102.217 | |
3354 | 2016.10.10 02:25 | modify | 676 | 0.25 | 103.217 | 103.086 | 102.217 | |
3355 | 2016.10.10 02:40 | modify | 676 | 0.25 | 103.217 | 103.075 | 102.217 | |
3356 | 2016.10.10 03:00 | s/l | 676 | 0.25 | 103.075 | 103.075 | 102.217 | 34.44 | 16210.48 |
3357 | 2016.10.10 09:05 | sell | 677 | 0.25 | 103.030 | 0.000 | 0.000 | |
3358 | 2016.10.10 09:05 | modify | 677 | 0.25 | 103.030 | 104.030 | 102.030 | |
3359 | 2016.10.10 13:45 | modify | 677 | 0.25 | 103.030 | 104.030 | 102.980 | |
3360 | 2016.10.10 17:00 | close | 677 | 0.25 | 103.627 | 104.030 | 102.980 | -144.03 | 16066.45 |
3361 | 2016.10.10 23:25 | buy | 678 | 0.25 | 103.609 | 0.000 | 0.000 | |
3362 | 2016.10.10 23:25 | modify | 678 | 0.25 | 103.609 | 102.609 | 104.609 | |
3363 | 2016.10.11 03:05 | modify | 678 | 0.25 | 103.609 | 103.743 | 104.609 | |
3364 | 2016.10.11 03:10 | modify | 678 | 0.25 | 103.609 | 103.770 | 104.609 | |
3365 | 2016.10.11 03:15 | modify | 678 | 0.25 | 103.609 | 103.810 | 104.609 | |
3366 | 2016.10.11 03:25 | modify | 678 | 0.25 | 103.609 | 103.834 | 104.609 | |
3367 | 2016.10.11 04:25 | modify | 678 | 0.25 | 103.609 | 103.843 | 104.609 | |
3368 | 2016.10.11 05:05 | modify | 678 | 0.25 | 103.609 | 103.848 | 104.609 | |
3369 | 2016.10.11 05:35 | modify | 678 | 0.25 | 103.609 | 103.874 | 104.609 | |
3370 | 2016.10.11 05:57 | s/l | 678 | 0.25 | 103.874 | 103.874 | 104.609 | 64.47 | 16130.93 |
3371 | 2016.10.12 00:45 | sell | 679 | 0.25 | 103.550 | 0.000 | 0.000 | |
3372 | 2016.10.12 00:45 | modify | 679 | 0.25 | 103.550 | 104.550 | 102.550 | |
3373 | 2016.10.12 02:45 | modify | 679 | 0.25 | 103.550 | 103.387 | 102.550 | |
3374 | 2016.10.12 02:49 | s/l | 679 | 0.25 | 103.387 | 103.387 | 102.550 | 39.41 | 16170.34 |
3375 | 2016.10.24 23:55 | buy | 680 | 0.25 | 104.179 | 0.000 | 0.000 | |
3376 | 2016.10.24 23:55 | modify | 680 | 0.25 | 104.179 | 103.179 | 105.179 | |
3377 | 2016.10.25 03:35 | modify | 680 | 0.25 | 104.179 | 104.285 | 105.179 | |
3378 | 2016.10.25 03:45 | modify | 680 | 0.25 | 104.179 | 104.293 | 105.179 | |
3379 | 2016.10.25 03:50 | modify | 680 | 0.25 | 104.179 | 104.321 | 105.179 | |
3380 | 2016.10.25 03:55 | modify | 680 | 0.25 | 104.179 | 104.346 | 105.179 | |
3381 | 2016.10.25 04:00 | modify | 680 | 0.25 | 104.179 | 104.357 | 105.179 | |
3382 | 2016.10.25 05:41 | s/l | 680 | 0.25 | 104.357 | 104.357 | 105.179 | 43.33 | 16213.67 |
3383 | 2016.10.31 03:30 | sell | 681 | 0.25 | 104.822 | 0.000 | 0.000 | |
3384 | 2016.10.31 03:30 | modify | 681 | 0.25 | 104.822 | 105.822 | 103.822 | |
3385 | 2016.10.31 04:00 | close | 681 | 0.25 | 104.784 | 105.822 | 103.822 | 9.07 | 16222.74 |
3386 | 2016.11.09 09:55 | sell | 682 | 0.25 | 103.088 | 0.000 | 0.000 | |
3387 | 2016.11.09 09:55 | modify | 682 | 0.25 | 103.088 | 104.088 | 102.088 | |
3388 | 2016.11.09 10:15 | modify | 682 | 0.25 | 103.088 | 104.088 | 103.038 | |
3389 | 2016.11.09 12:31 | t/p | 682 | 0.25 | 103.038 | 104.088 | 103.038 | 12.13 | 16234.87 |
3390 | 2016.11.10 03:55 | buy | 683 | 0.25 | 105.327 | 0.000 | 0.000 | |
3391 | 2016.11.10 03:55 | modify | 683 | 0.25 | 105.327 | 104.327 | 106.327 | |
3392 | 2016.11.10 06:50 | modify | 683 | 0.25 | 105.327 | 105.437 | 106.327 | |
3393 | 2016.11.10 06:55 | modify | 683 | 0.25 | 105.327 | 105.482 | 106.327 | |
3394 | 2016.11.10 07:15 | modify | 683 | 0.25 | 105.327 | 105.524 | 106.327 | |
3395 | 2016.11.10 07:20 | modify | 683 | 0.25 | 105.327 | 105.542 | 106.327 | |
3396 | 2016.11.10 07:25 | modify | 683 | 0.25 | 105.327 | 105.560 | 106.327 | |
3397 | 2016.11.10 07:31 | s/l | 683 | 0.25 | 105.560 | 105.560 | 106.327 | 55.19 | 16290.06 |
3398 | 2016.11.11 00:30 | buy | 684 | 0.25 | 106.689 | 0.000 | 0.000 | |
3399 | 2016.11.11 00:30 | modify | 684 | 0.25 | 106.689 | 105.689 | 107.689 | |
3400 | 2016.11.11 01:35 | modify | 684 | 0.25 | 106.689 | 106.810 | 107.689 | |
3401 | 2016.11.11 01:45 | modify | 684 | 0.25 | 106.689 | 106.816 | 107.689 | |
3402 | 2016.11.11 01:49 | s/l | 684 | 0.25 | 106.816 | 106.816 | 107.689 | 29.72 | 16319.78 |
3403 | 2016.11.15 01:30 | buy | 685 | 0.25 | 108.174 | 0.000 | 0.000 | |
3404 | 2016.11.15 01:30 | modify | 685 | 0.25 | 108.174 | 107.174 | 109.174 | |
3405 | 2016.11.15 02:25 | modify | 685 | 0.25 | 108.174 | 107.174 | 108.224 | |
3406 | 2016.11.15 04:56 | t/p | 685 | 0.25 | 108.224 | 107.174 | 108.224 | 11.55 | 16331.33 |
3407 | 2016.11.16 15:40 | buy | 686 | 0.25 | 109.300 | 0.000 | 0.000 | |
3408 | 2016.11.16 15:40 | modify | 686 | 0.25 | 109.300 | 108.300 | 110.300 | |
3409 | 2016.11.16 17:50 | modify | 686 | 0.25 | 109.300 | 109.415 | 110.300 | |
3410 | 2016.11.16 18:00 | modify | 686 | 0.25 | 109.300 | 109.478 | 110.300 | |
3411 | 2016.11.16 18:02 | s/l | 686 | 0.25 | 109.478 | 109.478 | 110.300 | 40.65 | 16371.98 |
3412 | 2016.11.28 08:10 | sell | 687 | 0.25 | 112.166 | 0.000 | 0.000 | |
3413 | 2016.11.28 08:10 | modify | 687 | 0.25 | 112.166 | 113.166 | 111.166 | |
3414 | 2016.11.28 08:30 | modify | 687 | 0.25 | 112.166 | 112.025 | 111.166 | |
3415 | 2016.11.28 08:42 | s/l | 687 | 0.25 | 112.025 | 112.025 | 111.166 | 31.47 | 16403.45 |
3416 | 2016.11.30 01:05 | sell | 688 | 0.25 | 112.520 | 0.000 | 0.000 | |
3417 | 2016.11.30 01:05 | modify | 688 | 0.25 | 112.520 | 113.520 | 111.520 | |
3418 | 2016.11.30 02:10 | modify | 688 | 0.25 | 112.520 | 112.361 | 111.520 | |
3419 | 2016.11.30 02:15 | modify | 688 | 0.25 | 112.520 | 112.207 | 111.520 | |
3420 | 2016.11.30 02:24 | s/l | 688 | 0.25 | 112.207 | 112.207 | 111.520 | 69.74 | 16473.19 |
3421 | 2016.12.02 05:25 | sell | 689 | 0.25 | 114.067 | 0.000 | 0.000 | |
3422 | 2016.12.02 05:25 | modify | 689 | 0.25 | 114.067 | 115.067 | 113.067 | |
3423 | 2016.12.02 05:30 | close | 689 | 0.25 | 114.055 | 115.067 | 113.067 | 2.63 | 16475.82 |
3424 | 2016.12.07 21:15 | sell | 690 | 0.25 | 113.969 | 0.000 | 0.000 | |
3425 | 2016.12.07 21:15 | modify | 690 | 0.25 | 113.969 | 114.969 | 112.969 | |
3426 | 2016.12.07 22:40 | modify | 690 | 0.25 | 113.969 | 113.839 | 112.969 | |
3427 | 2016.12.07 23:09 | s/l | 690 | 0.25 | 113.839 | 113.839 | 112.969 | 28.55 | 16504.37 |
3428 | 2016.12.15 15:45 | buy | 691 | 0.25 | 117.688 | 0.000 | 0.000 | |
3429 | 2016.12.15 15:45 | modify | 691 | 0.25 | 117.688 | 116.688 | 118.688 | |
3430 | 2016.12.15 16:20 | modify | 691 | 0.25 | 117.688 | 117.823 | 118.688 | |
3431 | 2016.12.15 16:25 | modify | 691 | 0.25 | 117.688 | 117.907 | 118.688 | |
3432 | 2016.12.15 16:30 | s/l | 691 | 0.25 | 117.907 | 117.907 | 118.688 | 46.43 | 16550.80 |
3433 | 2016.12.19 20:35 | sell | 692 | 0.25 | 117.042 | 0.000 | 0.000 | |
3434 | 2016.12.19 20:35 | modify | 692 | 0.25 | 117.042 | 118.042 | 116.042 | |
3435 | 2016.12.19 21:35 | modify | 692 | 0.25 | 117.042 | 118.042 | 116.992 | |
3436 | 2016.12.19 22:32 | t/p | 692 | 0.25 | 116.992 | 118.042 | 116.992 | 10.68 | 16561.48 |
3437 | 2016.12.21 17:10 | sell | 693 | 0.25 | 117.489 | 0.000 | 0.000 | |
3438 | 2016.12.21 17:10 | modify | 693 | 0.25 | 117.489 | 118.489 | 116.489 | |
3439 | 2016.12.21 18:00 | close | 693 | 0.25 | 117.733 | 118.489 | 116.489 | -51.81 | 16509.67 |
3440 | 2016.12.23 22:15 | sell | 694 | 0.25 | 117.329 | 0.000 | 0.000 | |
3441 | 2016.12.23 22:15 | modify | 694 | 0.25 | 117.329 | 118.329 | 116.329 | |
3442 | 2016.12.27 17:00 | close | 694 | 0.25 | 117.526 | 118.329 | 116.329 | -45.38 | 16464.29 |
3443 | 2017.01.05 11:30 | sell | 695 | 0.25 | 116.592 | 0.000 | 0.000 | |
3444 | 2017.01.05 11:30 | modify | 695 | 0.25 | 116.592 | 117.592 | 115.592 | |
3445 | 2017.01.05 15:20 | modify | 695 | 0.25 | 116.592 | 116.476 | 115.592 | |
3446 | 2017.01.05 15:25 | modify | 695 | 0.25 | 116.592 | 116.386 | 115.592 | |
3447 | 2017.01.05 15:30 | modify | 695 | 0.25 | 116.592 | 116.351 | 115.592 | |
3448 | 2017.01.05 15:30 | s/l | 695 | 0.25 | 116.351 | 116.351 | 115.592 | 51.78 | 16516.07 |
3449 | 2017.01.13 08:50 | buy | 696 | 0.25 | 114.759 | 0.000 | 0.000 | |
3450 | 2017.01.13 08:50 | modify | 696 | 0.25 | 114.759 | 113.759 | 115.759 | |
3451 | 2017.01.13 08:55 | close | 696 | 0.25 | 114.864 | 113.759 | 115.759 | 22.85 | 16538.92 |
3452 | 2017.01.25 03:25 | buy | 697 | 0.25 | 113.578 | 0.000 | 0.000 | |
3453 | 2017.01.25 03:25 | modify | 697 | 0.25 | 113.578 | 112.578 | 114.578 | |
3454 | 2017.01.25 03:30 | close | 697 | 0.25 | 113.576 | 112.578 | 114.578 | -0.44 | 16538.48 |
3455 | 2017.01.26 20:20 | buy | 698 | 0.25 | 114.383 | 0.000 | 0.000 | |
3456 | 2017.01.26 20:20 | modify | 698 | 0.25 | 114.383 | 113.383 | 115.383 | |
3457 | 2017.01.26 23:20 | modify | 698 | 0.25 | 114.383 | 114.548 | 115.383 | |
3458 | 2017.01.26 23:25 | modify | 698 | 0.25 | 114.383 | 114.574 | 115.383 | |
3459 | 2017.01.26 23:46 | s/l | 698 | 0.25 | 114.574 | 114.574 | 115.383 | 41.68 | 16580.16 |
3460 | 2017.01.27 11:50 | buy | 699 | 0.25 | 114.932 | 0.000 | 0.000 | |
3461 | 2017.01.27 11:50 | modify | 699 | 0.25 | 114.932 | 113.932 | 115.932 | |
3462 | 2017.01.27 14:45 | modify | 699 | 0.25 | 114.932 | 115.046 | 115.932 | |
3463 | 2017.01.27 14:50 | modify | 699 | 0.25 | 114.932 | 115.054 | 115.932 | |
3464 | 2017.01.27 14:55 | modify | 699 | 0.25 | 114.932 | 115.124 | 115.932 | |
3465 | 2017.01.27 15:11 | s/l | 699 | 0.25 | 115.124 | 115.124 | 115.932 | 41.69 | 16621.85 |
3466 | 2017.01.30 08:10 | sell | 700 | 0.25 | 114.635 | 0.000 | 0.000 | |
3467 | 2017.01.30 08:10 | modify | 700 | 0.25 | 114.635 | 115.635 | 113.635 | |
3468 | 2017.01.30 08:15 | close | 700 | 0.25 | 114.631 | 115.635 | 113.635 | 0.87 | 16622.72 |
3469 | 2017.02.21 09:00 | buy | 701 | 0.25 | 113.461 | 0.000 | 0.000 | |
3470 | 2017.02.21 09:00 | modify | 701 | 0.25 | 113.461 | 112.461 | 114.461 | |
3471 | 2017.02.21 12:00 | modify | 701 | 0.25 | 113.461 | 113.638 | 114.461 | |
3472 | 2017.02.21 12:05 | modify | 701 | 0.25 | 113.461 | 113.651 | 114.461 | |
3473 | 2017.02.21 12:51 | s/l | 701 | 0.25 | 113.651 | 113.651 | 114.461 | 41.79 | 16664.51 |
3474 | 2017.02.24 16:55 | sell | 702 | 0.25 | 112.454 | 0.000 | 0.000 | |
3475 | 2017.02.24 16:55 | modify | 702 | 0.25 | 112.454 | 113.454 | 111.454 | |
3476 | 2017.02.24 17:30 | modify | 702 | 0.25 | 112.454 | 112.351 | 111.454 | |
3477 | 2017.02.24 17:52 | s/l | 702 | 0.25 | 112.351 | 112.351 | 111.454 | 22.92 | 16687.43 |
3478 | 2017.02.27 01:40 | sell | 703 | 0.25 | 112.248 | 0.000 | 0.000 | |
3479 | 2017.02.27 01:40 | modify | 703 | 0.25 | 112.248 | 113.248 | 111.248 | |
3480 | 2017.02.27 03:20 | modify | 703 | 0.25 | 112.248 | 112.058 | 111.248 | |
3481 | 2017.02.27 03:28 | s/l | 703 | 0.25 | 112.058 | 112.058 | 111.248 | 42.39 | 16729.82 |
3482 | 2017.03.08 10:50 | sell | 704 | 0.25 | 113.833 | 0.000 | 0.000 | |
3483 | 2017.03.08 10:50 | modify | 704 | 0.25 | 113.833 | 114.833 | 112.833 | |
3484 | 2017.03.08 13:00 | close | 704 | 0.25 | 114.025 | 114.833 | 112.833 | -42.10 | 16687.72 |
3485 | 2017.03.08 21:30 | buy | 705 | 0.25 | 114.395 | 0.000 | 0.000 | |
3486 | 2017.03.08 21:30 | modify | 705 | 0.25 | 114.395 | 113.395 | 115.395 | |
3487 | 2017.03.09 11:30 | modify | 705 | 0.25 | 114.395 | 114.510 | 115.395 | |
3488 | 2017.03.09 11:35 | modify | 705 | 0.25 | 114.395 | 114.511 | 115.395 | |
3489 | 2017.03.09 11:45 | modify | 705 | 0.25 | 114.395 | 114.566 | 115.395 | |
3490 | 2017.03.09 11:50 | modify | 705 | 0.25 | 114.395 | 114.739 | 115.395 | |
3491 | 2017.03.09 11:55 | modify | 705 | 0.25 | 114.395 | 114.775 | 115.395 | |
3492 | 2017.03.09 12:05 | modify | 705 | 0.25 | 114.395 | 114.783 | 115.395 | |
3493 | 2017.03.09 13:02 | s/l | 705 | 0.25 | 114.783 | 114.783 | 115.395 | 86.59 | 16774.31 |
3494 | 2017.03.14 04:50 | buy | 706 | 0.25 | 114.781 | 0.000 | 0.000 | |
3495 | 2017.03.14 04:50 | modify | 706 | 0.25 | 114.781 | 113.781 | 115.781 | |
3496 | 2017.03.14 05:00 | close | 706 | 0.25 | 114.781 | 113.781 | 115.781 | 0.00 | 16774.31 |
3497 | 2017.03.14 14:25 | buy | 707 | 0.25 | 114.951 | 0.000 | 0.000 | |
3498 | 2017.03.14 14:25 | modify | 707 | 0.25 | 114.951 | 113.951 | 115.951 | |
3499 | 2017.03.14 16:00 | close | 707 | 0.25 | 114.854 | 113.951 | 115.951 | -21.11 | 16753.20 |
3500 | 2017.03.27 12:30 | sell | 708 | 0.25 | 110.383 | 0.000 | 0.000 | |
3501 | 2017.03.27 12:30 | modify | 708 | 0.25 | 110.383 | 111.383 | 109.383 | |
3502 | 2017.03.27 15:00 | modify | 708 | 0.25 | 110.383 | 110.279 | 109.383 | |
3503 | 2017.03.27 15:10 | modify | 708 | 0.25 | 110.383 | 110.254 | 109.383 | |
3504 | 2017.03.27 15:15 | modify | 708 | 0.25 | 110.383 | 110.236 | 109.383 | |
3505 | 2017.03.27 15:50 | s/l | 708 | 0.25 | 110.236 | 110.236 | 109.383 | 33.34 | 16786.54 |
3506 | 2017.03.31 08:40 | buy | 709 | 0.25 | 111.881 | 0.000 | 0.000 | |
3507 | 2017.03.31 08:40 | modify | 709 | 0.25 | 111.881 | 110.881 | 112.881 | |
3508 | 2017.03.31 16:30 | modify | 709 | 0.25 | 111.881 | 110.881 | 111.931 | |
3509 | 2017.04.03 01:05 | sell | 710 | 0.25 | 111.461 | 0.000 | 0.000 | |
3510 | 2017.04.03 01:05 | modify | 710 | 0.25 | 111.461 | 112.461 | 110.461 | |
3511 | 2017.04.03 01:10 | close | 710 | 0.25 | 111.468 | 112.461 | 110.461 | -1.57 | 16784.97 |
3512 | 2017.04.03 03:00 | close | 709 | 0.25 | 111.261 | 110.881 | 111.931 | -138.62 | 16646.36 |
3513 | 2017.04.05 21:50 | buy | 711 | 0.25 | 110.998 | 0.000 | 0.000 | |
3514 | 2017.04.05 21:50 | modify | 711 | 0.25 | 110.998 | 109.998 | 111.998 | |
3515 | 2017.04.05 22:00 | close | 711 | 0.25 | 110.893 | 109.998 | 111.998 | -23.67 | 16622.69 |
3516 | 2017.04.12 09:55 | sell | 712 | 0.25 | 109.613 | 0.000 | 0.000 | |
3517 | 2017.04.12 09:55 | modify | 712 | 0.25 | 109.613 | 110.613 | 108.613 | |
3518 | 2017.04.12 22:20 | modify | 712 | 0.25 | 109.613 | 109.297 | 108.613 | |
3519 | 2017.04.12 22:21 | s/l | 712 | 0.25 | 109.297 | 109.297 | 108.613 | 72.28 | 16694.97 |
3520 | 2017.04.13 08:25 | sell | 713 | 0.25 | 108.918 | 0.000 | 0.000 | |
3521 | 2017.04.13 08:25 | modify | 713 | 0.25 | 108.918 | 109.918 | 107.918 | |
3522 | 2017.04.13 09:50 | modify | 713 | 0.25 | 108.918 | 109.918 | 108.868 | |
3523 | 2017.04.14 08:59 | t/p | 713 | 0.25 | 108.868 | 109.918 | 108.868 | 9.74 | 16704.71 |
3524 | 2017.04.17 00:05 | sell | 714 | 0.25 | 108.730 | 0.000 | 0.000 | |
3525 | 2017.04.17 00:05 | modify | 714 | 0.25 | 108.730 | 109.730 | 107.730 | |
3526 | 2017.04.17 02:25 | modify | 714 | 0.25 | 108.730 | 108.623 | 107.730 | |
3527 | 2017.04.17 02:30 | modify | 714 | 0.25 | 108.730 | 108.566 | 107.730 | |
3528 | 2017.04.17 02:35 | modify | 714 | 0.25 | 108.730 | 108.454 | 107.730 | |
3529 | 2017.04.17 02:50 | modify | 714 | 0.25 | 108.730 | 108.403 | 107.730 | |
3530 | 2017.04.17 02:55 | modify | 714 | 0.25 | 108.730 | 108.396 | 107.730 | |
3531 | 2017.04.17 03:19 | s/l | 714 | 0.25 | 108.396 | 108.396 | 107.730 | 77.03 | 16781.74 |
3532 | 2017.04.18 05:15 | buy | 715 | 0.25 | 108.953 | 0.000 | 0.000 | |
3533 | 2017.04.18 05:15 | modify | 715 | 0.25 | 108.953 | 107.953 | 109.953 | |
3534 | 2017.04.18 13:00 | close | 715 | 0.25 | 108.725 | 107.953 | 109.953 | -52.43 | 16729.31 |
3535 | 2017.04.19 02:50 | sell | 716 | 0.25 | 108.509 | 0.000 | 0.000 | |
3536 | 2017.04.19 02:50 | modify | 716 | 0.25 | 108.509 | 109.509 | 107.509 | |
3537 | 2017.04.19 10:00 | close | 716 | 0.25 | 108.708 | 109.509 | 107.509 | -45.76 | 16683.55 |
3538 | 2017.05.02 16:40 | buy | 717 | 0.25 | 112.140 | 0.000 | 0.000 | |
3539 | 2017.05.02 16:40 | modify | 717 | 0.25 | 112.140 | 111.140 | 113.140 | |
3540 | 2017.05.03 16:20 | modify | 717 | 0.25 | 112.140 | 112.274 | 113.140 | |
3541 | 2017.05.03 17:00 | modify | 717 | 0.25 | 112.140 | 112.298 | 113.140 | |
3542 | 2017.05.03 17:05 | modify | 717 | 0.25 | 112.140 | 112.327 | 113.140 | |
3543 | 2017.05.03 17:15 | modify | 717 | 0.25 | 112.140 | 112.329 | 113.140 | |
3544 | 2017.05.03 17:20 | modify | 717 | 0.25 | 112.140 | 112.342 | 113.140 | |
3545 | 2017.05.03 17:25 | modify | 717 | 0.25 | 112.140 | 112.375 | 113.140 | |
3546 | 2017.05.03 17:47 | s/l | 717 | 0.25 | 112.375 | 112.375 | 113.140 | 52.97 | 16736.52 |
3547 | 2017.05.04 09:55 | buy | 718 | 0.25 | 112.692 | 0.000 | 0.000 | |
3548 | 2017.05.04 09:55 | modify | 718 | 0.25 | 112.692 | 111.692 | 113.692 | |
3549 | 2017.05.04 12:45 | modify | 718 | 0.25 | 112.692 | 112.794 | 113.692 | |
3550 | 2017.05.04 12:55 | modify | 718 | 0.25 | 112.692 | 112.806 | 113.692 | |
3551 | 2017.05.04 13:00 | modify | 718 | 0.25 | 112.692 | 112.820 | 113.692 | |
3552 | 2017.05.04 13:05 | modify | 718 | 0.25 | 112.692 | 112.861 | 113.692 | |
3553 | 2017.05.04 13:10 | modify | 718 | 0.25 | 112.692 | 112.866 | 113.692 | |
3554 | 2017.05.04 13:20 | modify | 718 | 0.25 | 112.692 | 112.877 | 113.692 | |
3555 | 2017.05.04 14:33 | s/l | 718 | 0.25 | 112.877 | 112.877 | 113.692 | 40.97 | 16777.49 |
3556 | 2017.05.05 00:35 | sell | 719 | 0.25 | 112.527 | 0.000 | 0.000 | |
3557 | 2017.05.05 00:35 | modify | 719 | 0.25 | 112.527 | 113.527 | 111.527 | |
3558 | 2017.05.05 00:40 | close | 719 | 0.25 | 112.534 | 113.527 | 111.527 | -1.56 | 16775.93 |
3559 | 2017.05.05 00:55 | sell | 720 | 0.25 | 112.520 | 0.000 | 0.000 | |
3560 | 2017.05.05 00:55 | modify | 720 | 0.25 | 112.520 | 113.520 | 111.520 | |
3561 | 2017.05.05 01:00 | close | 720 | 0.25 | 112.535 | 113.520 | 111.520 | -3.33 | 16772.60 |
3562 | 2017.05.05 03:30 | sell | 721 | 0.25 | 112.603 | 0.000 | 0.000 | |
3563 | 2017.05.05 03:30 | modify | 721 | 0.25 | 112.603 | 113.603 | 111.603 | |
3564 | 2017.05.05 03:35 | close | 721 | 0.25 | 112.630 | 113.603 | 111.603 | -5.99 | 16766.61 |
3565 | 2017.05.09 22:40 | buy | 722 | 0.25 | 113.892 | 0.000 | 0.000 | |
3566 | 2017.05.09 22:40 | modify | 722 | 0.25 | 113.892 | 112.892 | 114.892 | |
3567 | 2017.05.10 10:35 | modify | 722 | 0.25 | 113.892 | 113.994 | 114.892 | |
3568 | 2017.05.10 10:45 | s/l | 722 | 0.25 | 113.994 | 113.994 | 114.892 | 23.06 | 16789.68 |
3569 | 2017.05.11 04:20 | buy | 723 | 0.25 | 114.146 | 0.000 | 0.000 | |
3570 | 2017.05.11 04:20 | modify | 723 | 0.25 | 114.146 | 113.146 | 115.146 | |
3571 | 2017.05.11 16:50 | modify | 723 | 0.25 | 114.146 | 113.146 | 114.196 | |
3572 | 2017.05.12 02:00 | close | 723 | 0.25 | 113.749 | 113.146 | 114.196 | -86.56 | 16703.12 |
3573 | 2017.05.18 02:50 | sell | 724 | 0.25 | 111.104 | 0.000 | 0.000 | |
3574 | 2017.05.18 02:50 | modify | 724 | 0.25 | 111.104 | 112.104 | 110.104 | |
3575 | 2017.05.18 04:10 | modify | 724 | 0.25 | 111.104 | 110.971 | 110.104 | |
3576 | 2017.05.18 04:15 | modify | 724 | 0.25 | 111.104 | 110.919 | 110.104 | |
3577 | 2017.05.18 04:21 | s/l | 724 | 0.25 | 110.919 | 110.919 | 110.104 | 41.70 | 16744.82 |
3578 | 2017.05.18 14:40 | sell | 725 | 0.25 | 110.829 | 0.000 | 0.000 | |
3579 | 2017.05.18 14:40 | modify | 725 | 0.25 | 110.829 | 111.829 | 109.829 | |
3580 | 2017.05.18 15:15 | modify | 725 | 0.25 | 110.829 | 110.672 | 109.829 | |
3581 | 2017.05.18 15:20 | modify | 725 | 0.25 | 110.829 | 110.610 | 109.829 | |
3582 | 2017.05.18 15:29 | s/l | 725 | 0.25 | 110.610 | 110.610 | 109.829 | 49.50 | 16794.32 |
3583 | 2017.05.26 16:10 | sell | 726 | 0.25 | 111.275 | 0.000 | 0.000 | |
3584 | 2017.05.26 16:10 | modify | 726 | 0.25 | 111.275 | 112.275 | 110.275 | |
3585 | 2017.05.30 04:00 | modify | 726 | 0.25 | 111.275 | 111.085 | 110.275 | |
3586 | 2017.05.30 04:05 | modify | 726 | 0.25 | 111.275 | 111.070 | 110.275 | |
3587 | 2017.05.30 04:10 | modify | 726 | 0.25 | 111.275 | 111.016 | 110.275 | |
3588 | 2017.05.30 04:15 | modify | 726 | 0.25 | 111.275 | 110.994 | 110.275 | |
3589 | 2017.05.30 04:35 | modify | 726 | 0.25 | 111.275 | 110.907 | 110.275 | |
3590 | 2017.05.30 06:28 | s/l | 726 | 0.25 | 110.907 | 110.907 | 110.275 | 79.48 | 16873.80 |
3591 | 2017.05.31 00:05 | sell | 727 | 0.25 | 110.860 | 0.000 | 0.000 | |
3592 | 2017.05.31 00:05 | modify | 727 | 0.25 | 110.860 | 111.860 | 109.860 | |
3593 | 2017.05.31 06:05 | modify | 727 | 0.25 | 110.860 | 111.860 | 110.810 | |
3594 | 2017.05.31 11:38 | t/p | 727 | 0.25 | 110.810 | 111.860 | 110.810 | 11.28 | 16885.08 |
3595 | 2017.06.02 11:10 | buy | 728 | 0.25 | 111.506 | 0.000 | 0.000 | |
3596 | 2017.06.02 11:10 | modify | 728 | 0.25 | 111.506 | 110.506 | 112.506 | |
3597 | 2017.06.02 15:35 | modify | 728 | 0.25 | 111.506 | 110.506 | 111.556 | |
3598 | 2017.06.02 15:50 | close | 728 | 0.25 | 110.679 | 110.506 | 111.556 | -186.80 | 16698.28 |
3599 | 2017.06.06 21:50 | sell | 729 | 0.25 | 109.512 | 0.000 | 0.000 | |
3600 | 2017.06.06 21:50 | modify | 729 | 0.25 | 109.512 | 110.512 | 108.512 | |
3601 | 2017.06.07 10:05 | modify | 729 | 0.25 | 109.512 | 109.394 | 108.512 | |
3602 | 2017.06.07 10:10 | modify | 729 | 0.25 | 109.512 | 109.374 | 108.512 | |
3603 | 2017.06.07 10:25 | modify | 729 | 0.25 | 109.512 | 109.350 | 108.512 | |
3604 | 2017.06.07 10:30 | modify | 729 | 0.25 | 109.512 | 109.336 | 108.512 | |
3605 | 2017.06.07 10:46 | s/l | 729 | 0.25 | 109.336 | 109.336 | 108.512 | 38.50 | 16736.78 |
3606 | 2017.06.08 07:50 | buy | 730 | 0.25 | 109.749 | 0.000 | 0.000 | |
3607 | 2017.06.08 07:50 | modify | 730 | 0.25 | 109.749 | 108.749 | 110.749 | |
3608 | 2017.06.08 08:00 | close | 730 | 0.25 | 109.672 | 108.749 | 110.749 | -17.55 | 16719.23 |
3609 | 2017.06.09 19:20 | buy | 731 | 0.25 | 110.517 | 0.000 | 0.000 | |
3610 | 2017.06.09 19:20 | modify | 731 | 0.25 | 110.517 | 109.517 | 111.517 | |
3611 | 2017.06.09 21:50 | modify | 731 | 0.25 | 110.517 | 109.517 | 110.567 | |
3612 | 2017.06.12 12:00 | close | 731 | 0.25 | 109.977 | 109.517 | 110.567 | -122.06 | 16597.18 |
3613 | 2017.06.14 21:35 | sell | 732 | 0.25 | 109.577 | 0.000 | 0.000 | |
3614 | 2017.06.14 21:35 | modify | 732 | 0.25 | 109.577 | 110.577 | 108.577 | |
3615 | 2017.06.14 21:45 | modify | 732 | 0.25 | 109.577 | 109.469 | 108.577 | |
3616 | 2017.06.14 21:49 | s/l | 732 | 0.25 | 109.469 | 109.469 | 108.577 | 24.67 | 16621.85 |
3617 | 2017.06.20 08:40 | buy | 733 | 0.25 | 111.585 | 0.000 | 0.000 | |
3618 | 2017.06.20 08:40 | modify | 733 | 0.25 | 111.585 | 110.585 | 112.585 | |
3619 | 2017.06.21 02:35 | modify | 733 | 0.25 | 111.585 | 110.585 | 111.635 | |
3620 | 2017.06.21 07:00 | close | 733 | 0.25 | 111.219 | 110.585 | 111.635 | -81.58 | 16540.27 |
3621 | 2017.06.26 15:40 | buy | 734 | 0.25 | 111.477 | 0.000 | 0.000 | |
3622 | 2017.06.26 15:40 | modify | 734 | 0.25 | 111.477 | 110.477 | 112.477 | |
3623 | 2017.06.26 19:55 | modify | 734 | 0.25 | 111.477 | 111.595 | 112.477 | |
3624 | 2017.06.26 21:30 | modify | 734 | 0.25 | 111.477 | 111.780 | 112.477 | |
3625 | 2017.06.26 21:35 | modify | 734 | 0.25 | 111.477 | 111.783 | 112.477 | |
3626 | 2017.06.26 21:45 | modify | 734 | 0.25 | 111.477 | 111.797 | 112.477 | |
3627 | 2017.06.26 22:05 | modify | 734 | 0.25 | 111.477 | 111.804 | 112.477 | |
3628 | 2017.06.26 22:15 | modify | 734 | 0.25 | 111.477 | 111.818 | 112.477 | |
3629 | 2017.06.26 23:59 | s/l | 734 | 0.25 | 111.818 | 111.818 | 112.477 | 76.24 | 16616.51 |
3630 | 2017.07.06 03:10 | sell | 735 | 0.25 | 113.267 | 0.000 | 0.000 | |
3631 | 2017.07.06 03:10 | modify | 735 | 0.25 | 113.267 | 114.267 | 112.267 | |
3632 | 2017.07.06 03:15 | close | 735 | 0.25 | 113.281 | 114.267 | 112.267 | -3.09 | 16613.42 |
3633 | 2017.07.06 08:30 | sell | 736 | 0.25 | 113.168 | 0.000 | 0.000 | |
3634 | 2017.07.06 08:30 | modify | 736 | 0.25 | 113.168 | 114.168 | 112.168 | |
3635 | 2017.07.06 09:00 | close | 736 | 0.25 | 113.119 | 114.168 | 112.168 | 10.83 | 16624.25 |
3636 | 2017.07.07 22:55 | buy | 737 | 0.25 | 113.873 | 0.000 | 0.000 | |
3637 | 2017.07.07 22:55 | modify | 737 | 0.25 | 113.873 | 112.873 | 114.873 | |
3638 | 2017.07.10 03:55 | modify | 737 | 0.25 | 113.873 | 114.007 | 114.873 | |
3639 | 2017.07.10 04:05 | modify | 737 | 0.25 | 113.873 | 114.069 | 114.873 | |
3640 | 2017.07.10 05:00 | modify | 737 | 0.25 | 113.873 | 114.086 | 114.873 | |
3641 | 2017.07.10 09:20 | modify | 737 | 0.25 | 113.873 | 114.118 | 114.873 | |
3642 | 2017.07.10 09:55 | modify | 737 | 0.25 | 113.873 | 114.132 | 114.873 | |
3643 | 2017.07.10 10:10 | modify | 737 | 0.25 | 113.873 | 114.155 | 114.873 | |
3644 | 2017.07.10 10:15 | modify | 737 | 0.25 | 113.873 | 114.165 | 114.873 | |
3645 | 2017.07.10 10:20 | modify | 737 | 0.25 | 113.873 | 114.166 | 114.873 | |
3646 | 2017.07.10 10:35 | modify | 737 | 0.25 | 113.873 | 114.171 | 114.873 | |
3647 | 2017.07.10 10:54 | s/l | 737 | 0.25 | 114.171 | 114.171 | 114.873 | 65.94 | 16690.20 |
3648 | 2017.07.14 08:55 | buy | 738 | 0.25 | 113.361 | 0.000 | 0.000 | |
3649 | 2017.07.14 08:55 | modify | 738 | 0.25 | 113.361 | 112.361 | 114.361 | |
3650 | 2017.07.14 09:00 | close | 738 | 0.25 | 113.310 | 112.361 | 114.361 | -11.25 | 16678.95 |
3651 | 2017.07.17 01:25 | sell | 739 | 0.25 | 112.582 | 0.000 | 0.000 | |
3652 | 2017.07.17 01:25 | modify | 739 | 0.25 | 112.582 | 113.582 | 111.582 | |
3653 | 2017.07.17 14:45 | modify | 739 | 0.25 | 112.582 | 112.462 | 111.582 | |
3654 | 2017.07.17 15:43 | s/l | 739 | 0.25 | 112.462 | 112.462 | 111.582 | 26.68 | 16705.63 |
3655 | 2017.07.18 10:10 | sell | 740 | 0.25 | 112.299 | 0.000 | 0.000 | |
3656 | 2017.07.18 10:10 | modify | 740 | 0.25 | 112.299 | 113.299 | 111.299 | |
3657 | 2017.07.18 14:05 | modify | 740 | 0.25 | 112.299 | 112.167 | 111.299 | |
3658 | 2017.07.18 14:10 | modify | 740 | 0.25 | 112.299 | 112.148 | 111.299 | |
3659 | 2017.07.18 14:24 | s/l | 740 | 0.25 | 112.148 | 112.148 | 111.299 | 33.66 | 16739.29 |
3660 | 2017.07.19 22:20 | sell | 741 | 0.25 | 111.839 | 0.000 | 0.000 | |
3661 | 2017.07.19 22:20 | modify | 741 | 0.25 | 111.839 | 112.839 | 110.839 | |
3662 | 2017.07.20 06:55 | modify | 741 | 0.25 | 111.839 | 112.839 | 111.789 | |
3663 | 2017.07.20 11:00 | close | 741 | 0.25 | 112.286 | 112.839 | 111.789 | -104.73 | 16634.56 |
3664 | 2017.07.20 14:25 | buy | 742 | 0.25 | 112.175 | 0.000 | 0.000 | |
3665 | 2017.07.20 14:25 | modify | 742 | 0.25 | 112.175 | 111.175 | 113.175 | |
3666 | 2017.07.20 17:00 | close | 742 | 0.25 | 112.111 | 111.175 | 113.175 | -14.27 | 16620.29 |
3667 | 2017.08.01 02:20 | sell | 743 | 0.25 | 110.369 | 0.000 | 0.000 | |
3668 | 2017.08.01 02:20 | modify | 743 | 0.25 | 110.369 | 111.369 | 109.369 | |
3669 | 2017.08.01 05:20 | modify | 743 | 0.25 | 110.369 | 110.176 | 109.369 | |
3670 | 2017.08.01 05:25 | modify | 743 | 0.25 | 110.369 | 110.143 | 109.369 | |
3671 | 2017.08.01 05:30 | modify | 743 | 0.25 | 110.369 | 110.135 | 109.369 | |
3672 | 2017.08.01 06:02 | s/l | 743 | 0.25 | 110.135 | 110.135 | 109.369 | 53.12 | 16673.41 |
3673 | 2017.08.04 04:10 | sell | 744 | 0.25 | 110.065 | 0.000 | 0.000 | |
3674 | 2017.08.04 04:10 | modify | 744 | 0.25 | 110.065 | 111.065 | 109.065 | |
3675 | 2017.08.04 15:35 | modify | 744 | 0.25 | 110.065 | 111.065 | 110.015 | |
3676 | 2017.08.04 16:00 | close | 744 | 0.25 | 110.752 | 111.065 | 110.015 | -155.08 | 16518.33 |
3677 | 2017.08.08 17:15 | sell | 745 | 0.25 | 110.530 | 0.000 | 0.000 | |
3678 | 2017.08.08 17:15 | modify | 745 | 0.25 | 110.530 | 111.530 | 109.530 | |
3679 | 2017.08.08 18:00 | close | 745 | 0.25 | 110.762 | 111.530 | 109.530 | -52.36 | 16465.97 |
3680 | 2017.08.09 08:45 | sell | 746 | 0.25 | 110.039 | 0.000 | 0.000 | |
3681 | 2017.08.09 08:45 | modify | 746 | 0.25 | 110.039 | 111.039 | 109.039 | |
3682 | 2017.08.09 11:00 | modify | 746 | 0.25 | 110.039 | 109.922 | 109.039 | |
3683 | 2017.08.09 11:10 | modify | 746 | 0.25 | 110.039 | 109.854 | 109.039 | |
3684 | 2017.08.09 11:20 | modify | 746 | 0.25 | 110.039 | 109.798 | 109.039 | |
3685 | 2017.08.09 12:38 | s/l | 746 | 0.25 | 109.798 | 109.798 | 109.039 | 54.87 | 16520.84 |
3686 | 2017.08.11 08:50 | sell | 747 | 0.25 | 109.058 | 0.000 | 0.000 | |
3687 | 2017.08.11 08:50 | modify | 747 | 0.25 | 109.058 | 110.058 | 108.058 | |
3688 | 2017.08.14 03:55 | modify | 747 | 0.25 | 109.058 | 110.058 | 109.008 | |
3689 | 2017.08.14 09:00 | close | 747 | 0.25 | 109.565 | 110.058 | 109.008 | -117.42 | 16403.42 |
3690 | 2017.08.15 18:55 | buy | 748 | 0.25 | 110.419 | 0.000 | 0.000 | |
3691 | 2017.08.15 18:55 | modify | 748 | 0.25 | 110.419 | 109.419 | 111.419 | |
3692 | 2017.08.15 23:30 | modify | 748 | 0.25 | 110.419 | 110.523 | 111.419 | |
3693 | 2017.08.15 23:40 | modify | 748 | 0.25 | 110.419 | 110.554 | 111.419 | |
3694 | 2017.08.15 23:45 | modify | 748 | 0.25 | 110.419 | 110.574 | 111.419 | |
3695 | 2017.08.16 00:52 | s/l | 748 | 0.25 | 110.574 | 110.574 | 111.419 | 35.73 | 16439.16 |
3696 | 2017.08.30 07:15 | buy | 749 | 0.25 | 109.689 | 0.000 | 0.000 | |
3697 | 2017.08.30 07:15 | modify | 749 | 0.25 | 109.689 | 108.689 | 110.689 | |
3698 | 2017.08.30 09:15 | modify | 749 | 0.25 | 109.689 | 109.822 | 110.689 | |
3699 | 2017.08.30 09:20 | modify | 749 | 0.25 | 109.689 | 109.888 | 110.689 | |
3700 | 2017.08.30 09:25 | modify | 749 | 0.25 | 109.689 | 109.935 | 110.689 | |
3701 | 2017.08.30 09:40 | modify | 749 | 0.25 | 109.689 | 109.961 | 110.689 | |
3702 | 2017.08.30 09:45 | modify | 749 | 0.25 | 109.689 | 110.009 | 110.689 | |
3703 | 2017.08.30 10:49 | s/l | 749 | 0.25 | 110.009 | 110.009 | 110.689 | 72.72 | 16511.88 |
3704 | 2017.09.01 02:20 | sell | 750 | 0.25 | 110.072 | 0.000 | 0.000 | |
3705 | 2017.09.01 02:20 | modify | 750 | 0.25 | 110.072 | 111.072 | 109.072 | |
3706 | 2017.09.01 02:25 | close | 750 | 0.25 | 110.082 | 111.072 | 109.072 | -2.27 | 16509.61 |
3707 | 2017.09.01 02:35 | sell | 751 | 0.25 | 110.094 | 0.000 | 0.000 | |
3708 | 2017.09.01 02:35 | modify | 751 | 0.25 | 110.094 | 111.094 | 109.094 | |
3709 | 2017.09.01 02:40 | close | 751 | 0.25 | 110.092 | 111.094 | 109.094 | 0.45 | 16510.06 |
3710 | 2017.09.01 02:45 | sell | 752 | 0.25 | 110.119 | 0.000 | 0.000 | |
3711 | 2017.09.01 02:45 | modify | 752 | 0.25 | 110.119 | 111.119 | 109.119 | |
3712 | 2017.09.01 02:50 | close | 752 | 0.25 | 110.126 | 111.119 | 109.119 | -1.59 | 16508.47 |
3713 | 2017.09.01 02:55 | sell | 753 | 0.25 | 110.111 | 0.000 | 0.000 | |
3714 | 2017.09.01 02:55 | modify | 753 | 0.25 | 110.111 | 111.111 | 109.111 | |
3715 | 2017.09.01 03:00 | close | 753 | 0.25 | 110.137 | 111.111 | 109.111 | -5.90 | 16502.57 |
3716 | 2017.09.04 13:20 | sell | 754 | 0.25 | 109.659 | 0.000 | 0.000 | |
3717 | 2017.09.04 13:20 | modify | 754 | 0.25 | 109.659 | 110.659 | 108.659 | |
3718 | 2017.09.05 05:20 | modify | 754 | 0.25 | 109.659 | 109.406 | 108.659 | |
3719 | 2017.09.05 06:10 | modify | 754 | 0.25 | 109.659 | 109.400 | 108.659 | |
3720 | 2017.09.05 06:15 | modify | 754 | 0.25 | 109.659 | 109.382 | 108.659 | |
3721 | 2017.09.05 06:20 | modify | 754 | 0.25 | 109.659 | 109.339 | 108.659 | |
3722 | 2017.09.05 07:55 | s/l | 754 | 0.25 | 109.339 | 109.339 | 108.659 | 71.43 | 16574.00 |
3723 | 2017.09.07 03:15 | buy | 755 | 0.25 | 109.127 | 0.000 | 0.000 | |
3724 | 2017.09.07 03:15 | modify | 755 | 0.25 | 109.127 | 108.127 | 110.127 | |
3725 | 2017.09.07 03:20 | close | 755 | 0.25 | 109.125 | 108.127 | 110.127 | -0.46 | 16573.54 |
3726 | 2017.09.08 15:50 | sell | 756 | 0.25 | 107.701 | 0.000 | 0.000 | |
3727 | 2017.09.08 15:50 | modify | 756 | 0.25 | 107.701 | 108.701 | 106.701 | |
3728 | 2017.09.08 17:35 | modify | 756 | 0.25 | 107.701 | 108.701 | 107.651 | |
3729 | 2017.09.08 22:32 | t/p | 756 | 0.25 | 107.651 | 108.701 | 107.651 | 11.61 | 16585.15 |
3730 | 2017.09.12 01:05 | buy | 757 | 0.25 | 109.331 | 0.000 | 0.000 | |
3731 | 2017.09.12 01:05 | modify | 757 | 0.25 | 109.331 | 108.331 | 110.331 | |
3732 | 2017.09.12 09:55 | modify | 757 | 0.25 | 109.331 | 109.456 | 110.331 | |
3733 | 2017.09.12 10:15 | modify | 757 | 0.25 | 109.331 | 109.481 | 110.331 | |
3734 | 2017.09.12 10:35 | s/l | 757 | 0.25 | 109.481 | 109.481 | 110.331 | 34.25 | 16619.40 |
3735 | 2017.09.15 15:55 | buy | 758 | 0.25 | 110.845 | 0.000 | 0.000 | |
3736 | 2017.09.15 15:55 | modify | 758 | 0.25 | 110.845 | 109.845 | 111.845 | |
3737 | 2017.09.15 17:55 | modify | 758 | 0.25 | 110.845 | 110.946 | 111.845 | |
3738 | 2017.09.15 18:05 | modify | 758 | 0.25 | 110.845 | 110.947 | 111.845 | |
3739 | 2017.09.15 18:10 | modify | 758 | 0.25 | 110.845 | 110.956 | 111.845 | |
3740 | 2017.09.15 18:42 | s/l | 758 | 0.25 | 110.956 | 110.956 | 111.845 | 25.01 | 16644.41 |
3741 | 2017.09.18 21:40 | buy | 759 | 0.25 | 111.419 | 0.000 | 0.000 | |
3742 | 2017.09.18 21:40 | modify | 759 | 0.25 | 111.419 | 110.419 | 112.419 | |
3743 | 2017.09.19 07:50 | modify | 759 | 0.25 | 111.419 | 111.546 | 112.419 | |
3744 | 2017.09.19 08:15 | modify | 759 | 0.25 | 111.419 | 111.548 | 112.419 | |
3745 | 2017.09.19 08:20 | modify | 759 | 0.25 | 111.419 | 111.658 | 112.419 | |
3746 | 2017.09.19 08:25 | modify | 759 | 0.25 | 111.419 | 111.693 | 112.419 | |
3747 | 2017.09.19 08:30 | modify | 759 | 0.25 | 111.419 | 111.742 | 112.419 | |
3748 | 2017.09.19 09:05 | modify | 759 | 0.25 | 111.419 | 111.743 | 112.419 | |
3749 | 2017.09.19 09:11 | s/l | 759 | 0.25 | 111.743 | 111.743 | 112.419 | 73.18 | 16717.60 |
3750 | 2017.09.21 11:55 | buy | 760 | 0.25 | 112.318 | 0.000 | 0.000 | |
3751 | 2017.09.21 11:55 | modify | 760 | 0.25 | 112.318 | 111.318 | 113.318 | |
3752 | 2017.09.21 14:00 | modify | 760 | 0.25 | 112.318 | 112.431 | 113.318 | |
3753 | 2017.09.21 14:45 | modify | 760 | 0.25 | 112.318 | 112.433 | 113.318 | |
3754 | 2017.09.21 15:04 | s/l | 760 | 0.25 | 112.433 | 112.433 | 113.318 | 25.57 | 16743.17 |
3755 | 2017.09.22 08:55 | sell | 761 | 0.25 | 111.977 | 0.000 | 0.000 | |
3756 | 2017.09.22 08:55 | modify | 761 | 0.25 | 111.977 | 112.977 | 110.977 | |
3757 | 2017.09.22 09:00 | close | 761 | 0.25 | 111.968 | 112.977 | 110.977 | 2.01 | 16745.18 |
3758 | 2017.09.22 09:10 | sell | 762 | 0.25 | 112.042 | 0.000 | 0.000 | |
3759 | 2017.09.22 09:10 | modify | 762 | 0.25 | 112.042 | 113.042 | 111.042 | |
3760 | 2017.09.22 09:15 | close | 762 | 0.25 | 112.010 | 113.042 | 111.042 | 7.14 | 16752.32 |
3761 | 2017.09.25 06:20 | buy | 763 | 0.25 | 112.192 | 0.000 | 0.000 | |
3762 | 2017.09.25 06:20 | modify | 763 | 0.25 | 112.192 | 111.192 | 113.192 | |
3763 | 2017.09.25 13:00 | close | 763 | 0.25 | 112.049 | 111.192 | 113.192 | -31.91 | 16720.41 |
3764 | 2017.09.27 17:35 | buy | 764 | 0.25 | 112.799 | 0.000 | 0.000 | |
3765 | 2017.09.27 17:35 | modify | 764 | 0.25 | 112.799 | 111.799 | 113.799 | |
3766 | 2017.09.27 19:25 | modify | 764 | 0.25 | 112.799 | 111.799 | 112.849 | |
3767 | 2017.09.27 21:14 | t/p | 764 | 0.25 | 112.849 | 111.799 | 112.849 | 11.08 | 16731.49 |
3768 | 2017.10.02 11:55 | buy | 765 | 0.25 | 112.811 | 0.000 | 0.000 | |
3769 | 2017.10.02 11:55 | modify | 765 | 0.25 | 112.811 | 111.811 | 113.811 | |
3770 | 2017.10.02 16:00 | close | 765 | 0.25 | 112.604 | 111.811 | 113.811 | -45.96 | 16685.53 |
3771 | 2017.10.03 21:35 | sell | 766 | 0.25 | 112.933 | 0.000 | 0.000 | |
3772 | 2017.10.03 21:35 | modify | 766 | 0.25 | 112.933 | 113.933 | 111.933 | |
3773 | 2017.10.03 21:40 | close | 766 | 0.25 | 112.916 | 113.933 | 111.933 | 3.76 | 16689.29 |
3774 | 2017.10.10 21:15 | sell | 767 | 0.25 | 112.305 | 0.000 | 0.000 | |
3775 | 2017.10.10 21:15 | modify | 767 | 0.25 | 112.305 | 113.305 | 111.305 | |
3776 | 2017.10.11 15:40 | modify | 767 | 0.25 | 112.305 | 112.204 | 111.305 | |
3777 | 2017.10.11 16:06 | s/l | 767 | 0.25 | 112.204 | 112.204 | 111.305 | 20.76 | 16710.05 |
3778 | 2017.10.20 14:40 | buy | 768 | 0.25 | 113.183 | 0.000 | 0.000 | |
3779 | 2017.10.20 14:40 | modify | 768 | 0.25 | 113.183 | 112.183 | 114.183 | |
3780 | 2017.10.20 16:30 | modify | 768 | 0.25 | 113.183 | 113.286 | 114.183 | |
3781 | 2017.10.20 16:35 | modify | 768 | 0.25 | 113.183 | 113.298 | 114.183 | |
3782 | 2017.10.20 16:55 | modify | 768 | 0.25 | 113.183 | 113.325 | 114.183 | |
3783 | 2017.10.20 17:00 | modify | 768 | 0.25 | 113.183 | 113.372 | 114.183 | |
3784 | 2017.10.20 17:26 | s/l | 768 | 0.25 | 113.372 | 113.372 | 114.183 | 41.68 | 16751.73 |
3785 | 2017.10.24 08:30 | sell | 769 | 0.25 | 113.430 | 0.000 | 0.000 | |
3786 | 2017.10.24 08:30 | modify | 769 | 0.25 | 113.430 | 114.430 | 112.430 | |
3787 | 2017.10.24 08:35 | close | 769 | 0.25 | 113.447 | 114.430 | 112.430 | -3.75 | 16747.98 |
3788 | 2017.10.31 06:15 | sell | 770 | 0.25 | 113.225 | 0.000 | 0.000 | |
3789 | 2017.10.31 06:15 | modify | 770 | 0.25 | 113.225 | 114.225 | 112.225 | |
3790 | 2017.10.31 09:25 | modify | 770 | 0.25 | 113.225 | 113.105 | 112.225 | |
3791 | 2017.10.31 09:35 | s/l | 770 | 0.25 | 113.105 | 113.105 | 112.225 | 26.52 | 16774.50 |
3792 | 2017.11.01 09:35 | buy | 771 | 0.25 | 113.740 | 0.000 | 0.000 | |
3793 | 2017.11.01 09:35 | modify | 771 | 0.25 | 113.740 | 112.740 | 114.740 | |
3794 | 2017.11.01 11:55 | modify | 771 | 0.25 | 113.740 | 113.867 | 114.740 | |
3795 | 2017.11.01 12:15 | modify | 771 | 0.25 | 113.740 | 113.878 | 114.740 | |
3796 | 2017.11.01 12:19 | s/l | 771 | 0.25 | 113.878 | 113.878 | 114.740 | 30.30 | 16804.80 |
3797 | 2017.11.01 17:30 | buy | 772 | 0.25 | 113.974 | 0.000 | 0.000 | |
3798 | 2017.11.01 17:30 | modify | 772 | 0.25 | 113.974 | 112.974 | 114.974 | |
3799 | 2017.11.01 21:55 | modify | 772 | 0.25 | 113.974 | 114.084 | 114.974 | |
3800 | 2017.11.01 22:00 | modify | 772 | 0.25 | 113.974 | 114.114 | 114.974 | |
3801 | 2017.11.01 22:21 | s/l | 772 | 0.25 | 114.114 | 114.114 | 114.974 | 30.67 | 16835.47 |
3802 | 2017.11.03 22:05 | buy | 773 | 0.25 | 114.149 | 0.000 | 0.000 | |
3803 | 2017.11.03 22:05 | modify | 773 | 0.25 | 114.149 | 113.149 | 115.149 | |
3804 | 2017.11.06 03:00 | modify | 773 | 0.25 | 114.149 | 114.286 | 115.149 | |
3805 | 2017.11.06 03:05 | modify | 773 | 0.25 | 114.149 | 114.587 | 115.149 | |
3806 | 2017.11.06 03:49 | s/l | 773 | 0.25 | 114.587 | 114.587 | 115.149 | 96.25 | 16931.72 |
3807 | 2017.11.06 06:30 | buy | 774 | 0.25 | 114.256 | 0.000 | 0.000 | |
3808 | 2017.11.06 06:30 | modify | 774 | 0.25 | 114.256 | 113.256 | 115.256 | |
3809 | 2017.11.06 13:00 | close | 774 | 0.25 | 114.002 | 113.256 | 115.256 | -55.70 | 16876.02 |
3810 | 2017.11.08 08:25 | sell | 775 | 0.25 | 113.880 | 0.000 | 0.000 | |
3811 | 2017.11.08 08:25 | modify | 775 | 0.25 | 113.880 | 114.880 | 112.880 | |
3812 | 2017.11.08 12:10 | modify | 775 | 0.25 | 113.880 | 113.773 | 112.880 | |
3813 | 2017.11.08 12:45 | modify | 775 | 0.25 | 113.880 | 113.760 | 112.880 | |
3814 | 2017.11.08 12:50 | modify | 775 | 0.25 | 113.880 | 113.736 | 112.880 | |
3815 | 2017.11.08 12:55 | modify | 775 | 0.25 | 113.880 | 113.735 | 112.880 | |
3816 | 2017.11.08 13:00 | modify | 775 | 0.25 | 113.880 | 113.717 | 112.880 | |
3817 | 2017.11.08 13:35 | modify | 775 | 0.25 | 113.880 | 113.652 | 112.880 | |
3818 | 2017.11.08 14:15 | s/l | 775 | 0.25 | 113.652 | 113.652 | 112.880 | 50.15 | 16926.17 |
3819 | 2017.11.09 06:45 | buy | 776 | 0.25 | 113.879 | 0.000 | 0.000 | |
3820 | 2017.11.09 06:45 | modify | 776 | 0.25 | 113.879 | 112.879 | 114.879 | |
3821 | 2017.11.09 07:00 | close | 776 | 0.25 | 113.818 | 112.879 | 114.879 | -13.40 | 16912.77 |
3822 | 2017.11.09 23:25 | sell | 777 | 0.25 | 113.406 | 0.000 | 0.000 | |
3823 | 2017.11.09 23:25 | modify | 777 | 0.25 | 113.406 | 114.406 | 112.406 | |
3824 | 2017.11.13 02:00 | close | 777 | 0.25 | 113.702 | 114.406 | 112.406 | -68.55 | 16844.22 |
3825 | 2017.11.23 05:10 | sell | 778 | 0.25 | 111.332 | 0.000 | 0.000 | |
3826 | 2017.11.23 05:10 | modify | 778 | 0.25 | 111.332 | 112.332 | 110.332 | |
3827 | 2017.11.23 10:05 | modify | 778 | 0.25 | 111.332 | 111.229 | 110.332 | |
3828 | 2017.11.23 10:19 | s/l | 778 | 0.25 | 111.229 | 111.229 | 110.332 | 23.15 | 16867.37 |
3829 | 2017.11.29 05:05 | buy | 779 | 0.25 | 111.426 | 0.000 | 0.000 | |
3830 | 2017.11.29 05:05 | modify | 779 | 0.25 | 111.426 | 110.426 | 112.426 | |
3831 | 2017.11.29 14:50 | modify | 779 | 0.25 | 111.426 | 111.539 | 112.426 | |
3832 | 2017.11.29 15:05 | modify | 779 | 0.25 | 111.426 | 111.654 | 112.426 | |
3833 | 2017.11.29 15:10 | modify | 779 | 0.25 | 111.426 | 111.699 | 112.426 | |
3834 | 2017.11.29 15:20 | modify | 779 | 0.25 | 111.426 | 111.755 | 112.426 | |
3835 | 2017.11.29 15:25 | modify | 779 | 0.25 | 111.426 | 111.853 | 112.426 | |
3836 | 2017.11.29 15:30 | modify | 779 | 0.25 | 111.426 | 111.870 | 112.426 | |
3837 | 2017.11.29 16:00 | modify | 779 | 0.25 | 111.426 | 111.885 | 112.426 | |
3838 | 2017.11.29 16:05 | modify | 779 | 0.25 | 111.426 | 111.903 | 112.426 | |
3839 | 2017.11.29 16:13 | s/l | 779 | 0.25 | 111.903 | 111.903 | 112.426 | 106.57 | 16973.94 |
3840 | 2017.12.13 09:25 | sell | 780 | 0.25 | 113.429 | 0.000 | 0.000 | |
3841 | 2017.12.13 09:25 | modify | 780 | 0.25 | 113.429 | 114.429 | 112.429 | |
3842 | 2017.12.13 15:35 | modify | 780 | 0.25 | 113.429 | 113.099 | 112.429 | |
3843 | 2017.12.13 15:45 | modify | 780 | 0.25 | 113.429 | 113.093 | 112.429 | |
3844 | 2017.12.13 16:03 | s/l | 780 | 0.25 | 113.093 | 113.093 | 112.429 | 74.28 | 17048.22 |
3845 | 2017.12.14 01:30 | sell | 781 | 0.25 | 112.747 | 0.000 | 0.000 | |
3846 | 2017.12.14 01:30 | modify | 781 | 0.25 | 112.747 | 113.747 | 111.747 | |
3847 | 2017.12.14 18:25 | modify | 781 | 0.25 | 112.747 | 112.623 | 111.747 | |
3848 | 2017.12.14 18:35 | modify | 781 | 0.25 | 112.747 | 112.610 | 111.747 | |
3849 | 2017.12.14 19:30 | modify | 781 | 0.25 | 112.747 | 112.598 | 111.747 | |
3850 | 2017.12.14 19:35 | modify | 781 | 0.25 | 112.747 | 112.540 | 111.747 | |
3851 | 2017.12.14 19:40 | modify | 781 | 0.25 | 112.747 | 112.532 | 111.747 | |
3852 | 2017.12.14 19:50 | modify | 781 | 0.25 | 112.747 | 112.514 | 111.747 | |
3853 | 2017.12.14 19:55 | modify | 781 | 0.25 | 112.747 | 112.511 | 111.747 | |
3854 | 2017.12.14 20:00 | modify | 781 | 0.25 | 112.747 | 112.463 | 111.747 | |
3855 | 2017.12.14 20:05 | modify | 781 | 0.25 | 112.747 | 112.443 | 111.747 | |
3856 | 2017.12.14 20:10 | modify | 781 | 0.25 | 112.747 | 112.340 | 111.747 | |
3857 | 2017.12.14 20:15 | modify | 781 | 0.25 | 112.747 | 112.250 | 111.747 | |
3858 | 2017.12.14 20:20 | close | 781 | 0.25 | 112.138 | 112.250 | 111.747 | 135.77 | 17183.99 |
3859 | 2017.12.15 06:20 | sell | 782 | 0.25 | 112.358 | 0.000 | 0.000 | |
3860 | 2017.12.15 06:20 | modify | 782 | 0.25 | 112.358 | 113.358 | 111.358 | |
3861 | 2017.12.15 10:00 | modify | 782 | 0.25 | 112.358 | 112.253 | 111.358 | |
3862 | 2017.12.15 10:05 | modify | 782 | 0.25 | 112.358 | 112.233 | 111.358 | |
3863 | 2017.12.15 10:20 | modify | 782 | 0.25 | 112.358 | 112.156 | 111.358 | |
3864 | 2017.12.15 10:25 | modify | 782 | 0.25 | 112.358 | 112.152 | 111.358 | |
3865 | 2017.12.15 10:31 | s/l | 782 | 0.25 | 112.152 | 112.152 | 111.358 | 45.92 | 17229.91 |
3866 | 2017.12.19 22:40 | buy | 783 | 0.25 | 112.871 | 0.000 | 0.000 | |
3867 | 2017.12.19 22:40 | modify | 783 | 0.25 | 112.871 | 111.871 | 113.871 | |
3868 | 2017.12.20 09:40 | modify | 783 | 0.25 | 112.871 | 112.973 | 113.871 | |
3869 | 2017.12.20 09:45 | modify | 783 | 0.25 | 112.871 | 112.983 | 113.871 | |
3870 | 2017.12.20 09:50 | modify | 783 | 0.25 | 112.871 | 112.987 | 113.871 | |
3871 | 2017.12.20 09:55 | modify | 783 | 0.25 | 112.871 | 113.013 | 113.871 | |
3872 | 2017.12.20 10:00 | modify | 783 | 0.25 | 112.871 | 113.024 | 113.871 | |
3873 | 2017.12.20 10:05 | modify | 783 | 0.25 | 112.871 | 113.033 | 113.871 | |
3874 | 2017.12.20 11:40 | modify | 783 | 0.25 | 112.871 | 113.040 | 113.871 | |
3875 | 2017.12.20 11:45 | modify | 783 | 0.25 | 112.871 | 113.042 | 113.871 | |
3876 | 2017.12.20 12:05 | modify | 783 | 0.25 | 112.871 | 113.052 | 113.871 | |
3877 | 2017.12.20 12:20 | modify | 783 | 0.25 | 112.871 | 113.054 | 113.871 | |
3878 | 2017.12.20 12:55 | modify | 783 | 0.25 | 112.871 | 113.059 | 113.871 | |
3879 | 2017.12.20 14:15 | modify | 783 | 0.25 | 112.871 | 113.060 | 113.871 | |
3880 | 2017.12.20 14:20 | modify | 783 | 0.25 | 112.871 | 113.089 | 113.871 | |
3881 | 2017.12.20 14:25 | modify | 783 | 0.25 | 112.871 | 113.095 | 113.871 | |
3882 | 2017.12.20 15:05 | modify | 783 | 0.25 | 112.871 | 113.101 | 113.871 | |
3883 | 2017.12.20 15:10 | modify | 783 | 0.25 | 112.871 | 113.117 | 113.871 | |
3884 | 2017.12.20 15:15 | modify | 783 | 0.25 | 112.871 | 113.145 | 113.871 | |
3885 | 2017.12.20 15:20 | modify | 783 | 0.25 | 112.871 | 113.151 | 113.871 | |
3886 | 2017.12.20 15:25 | modify | 783 | 0.25 | 112.871 | 113.152 | 113.871 | |
3887 | 2017.12.20 15:45 | modify | 783 | 0.25 | 112.871 | 113.175 | 113.871 | |
3888 | 2017.12.20 16:30 | modify | 783 | 0.25 | 112.871 | 113.179 | 113.871 | |
3889 | 2017.12.20 16:41 | s/l | 783 | 0.25 | 113.179 | 113.179 | 113.871 | 68.72 | 17298.64 |
3890 | 2017.12.21 01:45 | buy | 784 | 0.25 | 113.274 | 0.000 | 0.000 | |
3891 | 2017.12.21 01:45 | modify | 784 | 0.25 | 113.274 | 112.274 | 114.274 | |
3892 | 2017.12.21 09:15 | modify | 784 | 0.25 | 113.274 | 113.379 | 114.274 | |
3893 | 2017.12.21 09:20 | modify | 784 | 0.25 | 113.274 | 113.396 | 114.274 | |
3894 | 2017.12.21 09:25 | modify | 784 | 0.25 | 113.274 | 113.401 | 114.274 | |
3895 | 2017.12.21 09:30 | modify | 784 | 0.25 | 113.274 | 113.418 | 114.274 | |
3896 | 2017.12.21 09:35 | modify | 784 | 0.25 | 113.274 | 113.430 | 114.274 | |
3897 | 2017.12.21 09:40 | modify | 784 | 0.25 | 113.274 | 113.457 | 114.274 | |
3898 | 2017.12.21 09:45 | modify | 784 | 0.25 | 113.274 | 113.466 | 114.274 | |
3899 | 2017.12.21 10:05 | modify | 784 | 0.25 | 113.274 | 113.482 | 114.274 | |
3900 | 2017.12.21 10:30 | s/l | 784 | 0.25 | 113.482 | 113.482 | 114.274 | 45.82 | 17344.46 |
3901 | 2017.12.28 11:45 | sell | 785 | 0.25 | 112.860 | 0.000 | 0.000 | |
3902 | 2017.12.28 11:45 | modify | 785 | 0.25 | 112.860 | 113.860 | 111.860 | |
3903 | 2017.12.29 08:50 | modify | 785 | 0.25 | 112.860 | 112.758 | 111.860 | |
3904 | 2017.12.29 10:15 | modify | 785 | 0.25 | 112.860 | 112.757 | 111.860 | |
3905 | 2017.12.29 10:20 | modify | 785 | 0.25 | 112.860 | 112.747 | 111.860 | |
3906 | 2017.12.29 10:25 | modify | 785 | 0.25 | 112.860 | 112.740 | 111.860 | |
3907 | 2017.12.29 10:30 | modify | 785 | 0.25 | 112.860 | 112.719 | 111.860 | |
3908 | 2017.12.29 10:35 | modify | 785 | 0.25 | 112.860 | 112.699 | 111.860 | |
3909 | 2017.12.29 10:40 | modify | 785 | 0.25 | 112.860 | 112.675 | 111.860 | |
3910 | 2017.12.29 11:05 | modify | 785 | 0.25 | 112.860 | 112.664 | 111.860 | |
3911 | 2017.12.29 11:15 | modify | 785 | 0.25 | 112.860 | 112.663 | 111.860 | |
3912 | 2017.12.29 11:40 | modify | 785 | 0.25 | 112.860 | 112.659 | 111.860 | |
3913 | 2017.12.29 12:25 | modify | 785 | 0.25 | 112.860 | 112.650 | 111.860 | |
3914 | 2017.12.29 12:35 | modify | 785 | 0.25 | 112.860 | 112.637 | 111.860 | |
3915 | 2017.12.29 12:50 | modify | 785 | 0.25 | 112.860 | 112.634 | 111.860 | |
3916 | 2017.12.29 13:05 | modify | 785 | 0.25 | 112.860 | 112.614 | 111.860 | |
3917 | 2017.12.29 13:15 | modify | 785 | 0.25 | 112.860 | 112.611 | 111.860 | |
3918 | 2017.12.29 13:30 | modify | 785 | 0.25 | 112.860 | 112.609 | 111.860 | |
3919 | 2017.12.29 14:10 | modify | 785 | 0.25 | 112.860 | 112.601 | 111.860 | |
3920 | 2017.12.29 14:15 | modify | 785 | 0.25 | 112.860 | 112.586 | 111.860 | |
3921 | 2017.12.29 15:03 | s/l | 785 | 0.25 | 112.586 | 112.586 | 111.860 | 59.10 | 17403.56 |
3922 | 2018.01.04 08:20 | buy | 786 | 0.25 | 112.554 | 0.000 | 0.000 | |
3923 | 2018.01.04 08:20 | modify | 786 | 0.25 | 112.554 | 111.554 | 113.554 | |
3924 | 2018.01.04 15:35 | modify | 786 | 0.25 | 112.554 | 112.687 | 113.554 | |
3925 | 2018.01.04 15:40 | modify | 786 | 0.25 | 112.554 | 112.715 | 113.554 | |
3926 | 2018.01.04 15:45 | modify | 786 | 0.25 | 112.554 | 112.728 | 113.554 | |
3927 | 2018.01.04 18:15 | modify | 786 | 0.25 | 112.554 | 112.743 | 113.554 | |
3928 | 2018.01.04 18:36 | s/l | 786 | 0.25 | 112.743 | 112.743 | 113.554 | 41.91 | 17445.47 |
3929 | 2018.01.05 15:40 | buy | 787 | 0.25 | 113.077 | 0.000 | 0.000 | |
3930 | 2018.01.05 15:40 | modify | 787 | 0.25 | 113.077 | 112.077 | 114.077 | |
3931 | 2018.01.08 09:35 | modify | 787 | 0.25 | 113.077 | 113.179 | 114.077 | |
3932 | 2018.01.08 09:50 | modify | 787 | 0.25 | 113.077 | 113.226 | 114.077 | |
3933 | 2018.01.08 10:00 | modify | 787 | 0.25 | 113.077 | 113.262 | 114.077 | |
3934 | 2018.01.08 10:36 | s/l | 787 | 0.25 | 113.262 | 113.262 | 114.077 | 41.52 | 17487.00 |
3935 | 2018.01.09 09:25 | sell | 788 | 0.25 | 112.784 | 0.000 | 0.000 | |
3936 | 2018.01.09 09:25 | modify | 788 | 0.25 | 112.784 | 113.784 | 111.784 | |
3937 | 2018.01.09 15:10 | modify | 788 | 0.25 | 112.784 | 112.679 | 111.784 | |
3938 | 2018.01.09 15:15 | modify | 788 | 0.25 | 112.784 | 112.663 | 111.784 | |
3939 | 2018.01.09 15:20 | modify | 788 | 0.25 | 112.784 | 112.638 | 111.784 | |
3940 | 2018.01.09 15:34 | s/l | 788 | 0.25 | 112.638 | 112.638 | 111.784 | 32.40 | 17519.40 |
3941 | 2018.01.18 07:25 | buy | 789 | 0.25 | 111.216 | 0.000 | 0.000 | |
3942 | 2018.01.18 07:25 | modify | 789 | 0.25 | 111.216 | 110.216 | 112.216 | |
3943 | 2018.01.18 16:45 | modify | 789 | 0.25 | 111.216 | 110.216 | 111.266 | |
3944 | 2018.01.19 06:00 | close | 789 | 0.25 | 110.824 | 110.216 | 111.266 | -87.74 | 17431.66 |
3945 | 2018.01.25 01:45 | sell | 790 | 0.25 | 109.297 | 0.000 | 0.000 | |
3946 | 2018.01.25 01:45 | modify | 790 | 0.25 | 109.297 | 110.297 | 108.297 | |
3947 | 2018.01.25 04:50 | modify | 790 | 0.25 | 109.297 | 109.182 | 108.297 | |
3948 | 2018.01.25 05:00 | modify | 790 | 0.25 | 109.297 | 109.168 | 108.297 | |
3949 | 2018.01.25 05:05 | s/l | 790 | 0.25 | 109.168 | 109.168 | 108.297 | 29.54 | 17461.20 |
3950 | 2018.01.29 21:35 | buy | 791 | 0.25 | 108.919 | 0.000 | 0.000 | |
3951 | 2018.01.29 21:35 | modify | 791 | 0.25 | 108.919 | 107.919 | 109.919 | |
3952 | 2018.01.29 22:00 | close | 791 | 0.25 | 108.936 | 107.919 | 109.919 | 3.90 | 17465.10 |
3953 | 2018.02.01 15:45 | buy | 792 | 0.25 | 109.462 | 0.000 | 0.000 | |
3954 | 2018.02.01 15:45 | modify | 792 | 0.25 | 109.462 | 108.462 | 110.462 | |
3955 | 2018.02.02 05:25 | modify | 792 | 0.25 | 109.462 | 109.565 | 110.462 | |
3956 | 2018.02.02 05:55 | s/l | 792 | 0.25 | 109.565 | 109.565 | 110.462 | 24.19 | 17489.29 |
3957 | 2018.02.02 19:30 | buy | 793 | 0.25 | 110.165 | 0.000 | 0.000 | |
3958 | 2018.02.02 19:30 | modify | 793 | 0.25 | 110.165 | 109.165 | 111.165 | |
3959 | 2018.02.05 02:45 | modify | 793 | 0.25 | 110.165 | 109.165 | 110.215 | |
3960 | 2018.02.05 17:00 | t/p | 793 | 0.25 | 110.215 | 109.165 | 110.215 | 12.03 | 17501.33 |
3961 | 2018.02.09 03:20 | sell | 794 | 0.25 | 108.966 | 0.000 | 0.000 | |
3962 | 2018.02.09 03:20 | modify | 794 | 0.25 | 108.966 | 109.966 | 107.966 | |
3963 | 2018.02.09 10:25 | modify | 794 | 0.25 | 108.966 | 109.966 | 108.916 | |
3964 | 2018.02.09 11:00 | close | 794 | 0.25 | 109.235 | 109.966 | 108.916 | -61.56 | 17439.77 |
3965 | 2018.02.14 09:40 | sell | 795 | 0.25 | 107.397 | 0.000 | 0.000 | |
3966 | 2018.02.14 09:40 | modify | 795 | 0.25 | 107.397 | 108.397 | 106.397 | |
3967 | 2018.02.14 15:30 | modify | 795 | 0.25 | 107.397 | 107.293 | 106.397 | |
3968 | 2018.02.14 15:30 | s/l | 795 | 0.25 | 107.293 | 107.293 | 106.397 | 24.24 | 17464.01 |
3969 | 2018.02.16 09:55 | sell | 796 | 0.25 | 105.961 | 0.000 | 0.000 | |
3970 | 2018.02.16 09:55 | modify | 796 | 0.25 | 105.961 | 106.961 | 104.961 | |
3971 | 2018.02.16 14:20 | modify | 796 | 0.25 | 105.961 | 106.961 | 105.911 | |
3972 | 2018.02.19 10:00 | close | 796 | 0.25 | 106.568 | 106.961 | 105.911 | -144.14 | 17319.87 |
3973 | 2018.02.23 21:55 | sell | 797 | 0.25 | 106.710 | 0.000 | 0.000 | |
3974 | 2018.02.23 21:55 | modify | 797 | 0.25 | 106.710 | 107.710 | 105.710 | |
3975 | 2018.02.26 00:00 | modify | 797 | 0.25 | 106.710 | 107.710 | 106.660 | |
3976 | 2018.02.26 03:39 | t/p | 797 | 0.25 | 106.660 | 107.710 | 106.660 | 9.98 | 17329.86 |
3977 | 2018.03.06 07:10 | buy | 798 | 0.25 | 106.260 | 0.000 | 0.000 | |
3978 | 2018.03.06 07:10 | modify | 798 | 0.25 | 106.260 | 105.260 | 107.260 | |
3979 | 2018.03.06 11:00 | close | 798 | 0.25 | 106.033 | 105.260 | 107.260 | -53.52 | 17276.34 |
3980 | 2018.03.06 13:15 | sell | 799 | 0.25 | 106.140 | 0.000 | 0.000 | |
3981 | 2018.03.06 13:15 | modify | 799 | 0.25 | 106.140 | 107.140 | 105.140 | |
3982 | 2018.03.06 14:00 | close | 799 | 0.25 | 106.360 | 107.140 | 105.140 | -51.71 | 17224.63 |
3983 | 2018.03.09 18:55 | buy | 800 | 0.25 | 106.752 | 0.000 | 0.000 | |
3984 | 2018.03.09 18:55 | modify | 800 | 0.25 | 106.752 | 105.752 | 107.752 | |
3985 | 2018.03.12 07:40 | modify | 800 | 0.25 | 106.752 | 105.752 | 106.802 | |
3986 | 2018.03.12 22:00 | close | 800 | 0.25 | 106.350 | 105.752 | 106.802 | -93.81 | 17130.82 |
3987 | 2018.03.13 15:45 | buy | 801 | 0.25 | 106.822 | 0.000 | 0.000 | |
3988 | 2018.03.13 15:45 | modify | 801 | 0.25 | 106.822 | 105.822 | 107.822 | |
3989 | 2018.03.13 17:20 | modify | 801 | 0.25 | 106.822 | 106.972 | 107.822 | |
3990 | 2018.03.13 17:33 | s/l | 801 | 0.25 | 106.972 | 106.972 | 107.822 | 35.06 | 17165.88 |
3991 | 2018.03.14 03:05 | sell | 802 | 0.25 | 106.624 | 0.000 | 0.000 | |
3992 | 2018.03.14 03:05 | modify | 802 | 0.25 | 106.624 | 107.624 | 105.624 | |
3993 | 2018.03.14 04:00 | close | 802 | 0.25 | 106.684 | 107.624 | 105.624 | -14.06 | 17151.82 |
3994 | 2018.03.16 16:20 | sell | 803 | 0.25 | 105.862 | 0.000 | 0.000 | |
3995 | 2018.03.16 16:20 | modify | 803 | 0.25 | 105.862 | 106.862 | 104.862 | |
3996 | 2018.03.16 18:05 | modify | 803 | 0.25 | 105.862 | 106.862 | 105.812 | |
3997 | 2018.03.19 04:15 | t/p | 803 | 0.25 | 105.812 | 106.862 | 105.812 | 10.07 | 17161.89 |
3998 | 2018.03.19 10:50 | sell | 804 | 0.25 | 105.881 | 0.000 | 0.000 | |
3999 | 2018.03.19 10:50 | modify | 804 | 0.25 | 105.881 | 106.881 | 104.881 | |
4000 | 2018.03.19 14:00 | close | 804 | 0.25 | 106.157 | 106.881 | 104.881 | -65.00 | 17096.89 |
4001 | 2018.03.22 08:05 | sell | 805 | 0.25 | 105.811 | 0.000 | 0.000 | |
4002 | 2018.03.22 08:05 | modify | 805 | 0.25 | 105.811 | 106.811 | 104.811 | |
4003 | 2018.03.22 12:35 | modify | 805 | 0.25 | 105.811 | 105.678 | 104.811 | |
4004 | 2018.03.22 12:45 | s/l | 805 | 0.25 | 105.678 | 105.678 | 104.811 | 31.46 | 17128.35 |
4005 | 2018.03.27 10:50 | buy | 806 | 0.25 | 105.488 | 0.000 | 0.000 | |
4006 | 2018.03.27 10:50 | modify | 806 | 0.25 | 105.488 | 104.488 | 106.488 | |
4007 | 2018.03.27 14:10 | modify | 806 | 0.25 | 105.488 | 105.632 | 106.488 | |
4008 | 2018.03.27 14:15 | modify | 806 | 0.25 | 105.488 | 105.663 | 106.488 | |
4009 | 2018.03.27 15:10 | modify | 806 | 0.25 | 105.488 | 105.712 | 106.488 | |
4010 | 2018.03.27 15:15 | modify | 806 | 0.25 | 105.488 | 105.774 | 106.488 | |
4011 | 2018.03.27 15:20 | modify | 806 | 0.25 | 105.488 | 105.775 | 106.488 | |
4012 | 2018.03.27 15:41 | s/l | 806 | 0.25 | 105.775 | 105.775 | 106.488 | 67.83 | 17196.18 |
4013 | 2018.03.28 02:50 | sell | 807 | 0.25 | 105.477 | 0.000 | 0.000 | |
4014 | 2018.03.28 02:50 | modify | 807 | 0.25 | 105.477 | 106.477 | 104.477 | |
4015 | 2018.03.28 02:55 | close | 807 | 0.25 | 105.493 | 106.477 | 104.477 | -3.79 | 17192.39 |
4016 | 2018.03.30 06:50 | sell | 808 | 0.25 | 106.359 | 0.000 | 0.000 | |
4017 | 2018.03.30 06:50 | modify | 808 | 0.25 | 106.359 | 107.359 | 105.359 | |
4018 | 2018.03.30 06:55 | close | 808 | 0.25 | 106.363 | 107.359 | 105.359 | -0.94 | 17191.45 |
4019 | 2018.04.06 01:50 | buy | 809 | 0.25 | 107.266 | 0.000 | 0.000 | |
4020 | 2018.04.06 01:50 | modify | 809 | 0.25 | 107.266 | 106.266 | 108.266 | |
4021 | 2018.04.06 18:25 | modify | 809 | 0.25 | 107.266 | 106.266 | 107.316 | |
4022 | 2018.04.06 22:00 | close | 809 | 0.25 | 106.830 | 106.266 | 107.316 | -102.03 | 17089.42 |
4023 | 2018.04.09 01:15 | sell | 810 | 0.25 | 107.004 | 0.000 | 0.000 | |
4024 | 2018.04.09 01:15 | modify | 810 | 0.25 | 107.004 | 108.004 | 106.004 | |
4025 | 2018.04.09 01:20 | close | 810 | 0.25 | 107.030 | 108.004 | 106.004 | -6.07 | 17083.35 |
4026 | 2018.04.10 10:40 | buy | 811 | 0.25 | 106.983 | 0.000 | 0.000 | |
4027 | 2018.04.10 10:40 | modify | 811 | 0.25 | 106.983 | 105.983 | 107.983 | |
4028 | 2018.04.10 11:00 | close | 811 | 0.25 | 106.891 | 105.983 | 107.983 | -21.52 | 17061.83 |
4029 | 2018.04.13 17:10 | buy | 812 | 0.25 | 107.540 | 0.000 | 0.000 | |
4030 | 2018.04.13 17:10 | modify | 812 | 0.25 | 107.540 | 106.540 | 108.540 | |
4031 | 2018.04.16 05:55 | modify | 812 | 0.25 | 107.540 | 106.540 | 107.590 | |
4032 | 2018.04.16 20:00 | close | 812 | 0.25 | 107.106 | 106.540 | 107.590 | -100.61 | 16961.23 |
4033 | 2018.04.20 09:25 | buy | 813 | 0.25 | 107.537 | 0.000 | 0.000 | |
4034 | 2018.04.20 09:25 | modify | 813 | 0.25 | 107.537 | 106.537 | 108.537 | |
4035 | 2018.04.20 16:40 | modify | 813 | 0.25 | 107.537 | 107.638 | 108.537 | |
4036 | 2018.04.20 16:45 | modify | 813 | 0.25 | 107.537 | 107.644 | 108.537 | |
4037 | 2018.04.20 16:50 | modify | 813 | 0.25 | 107.537 | 107.671 | 108.537 | |
4038 | 2018.04.20 17:00 | modify | 813 | 0.25 | 107.537 | 107.681 | 108.537 | |
4039 | 2018.04.20 17:11 | s/l | 813 | 0.25 | 107.681 | 107.681 | 108.537 | 33.43 | 16994.66 |
4040 | 2018.04.25 12:25 | buy | 814 | 0.25 | 109.005 | 0.000 | 0.000 | |
4041 | 2018.04.25 12:25 | modify | 814 | 0.25 | 109.005 | 108.005 | 110.005 | |
4042 | 2018.04.25 14:50 | modify | 814 | 0.25 | 109.005 | 109.113 | 110.005 | |
4043 | 2018.04.25 15:20 | modify | 814 | 0.25 | 109.005 | 109.128 | 110.005 | |
4044 | 2018.04.25 15:40 | modify | 814 | 0.25 | 109.005 | 109.136 | 110.005 | |
4045 | 2018.04.25 16:35 | modify | 814 | 0.25 | 109.005 | 109.148 | 110.005 | |
4046 | 2018.04.25 16:41 | s/l | 814 | 0.25 | 109.148 | 109.148 | 110.005 | 32.75 | 17027.41 |
4047 | 2018.04.26 03:15 | buy | 815 | 0.25 | 109.301 | 0.000 | 0.000 | |
4048 | 2018.04.26 03:15 | modify | 815 | 0.25 | 109.301 | 108.301 | 110.301 | |
4049 | 2018.04.27 17:55 | modify | 815 | 0.25 | 109.301 | 108.301 | 109.351 | |
4050 | 2018.04.27 18:00 | close | 815 | 0.25 | 109.064 | 108.301 | 109.351 | -53.64 | 16973.77 |
4051 | 2018.04.30 01:50 | sell | 816 | 0.25 | 109.144 | 0.000 | 0.000 | |
4052 | 2018.04.30 01:50 | modify | 816 | 0.25 | 109.144 | 110.144 | 108.144 | |
4053 | 2018.04.30 11:00 | close | 816 | 0.25 | 109.252 | 110.144 | 108.144 | -24.71 | 16949.06 |
4054 | 2018.05.02 03:15 | buy | 817 | 0.25 | 109.736 | 0.000 | 0.000 | |
4055 | 2018.05.02 03:15 | modify | 817 | 0.25 | 109.736 | 108.736 | 110.736 | |
4056 | 2018.05.02 17:40 | modify | 817 | 0.25 | 109.736 | 109.876 | 110.736 | |
4057 | 2018.05.02 18:09 | s/l | 817 | 0.25 | 109.876 | 109.876 | 110.736 | 31.85 | 16980.91 |
4058 | 2018.05.08 02:00 | sell | 818 | 0.25 | 109.126 | 0.000 | 0.000 | |
4059 | 2018.05.08 02:00 | modify | 818 | 0.25 | 109.126 | 110.126 | 108.126 | |
4060 | 2018.05.08 03:15 | modify | 818 | 0.25 | 109.126 | 109.018 | 108.126 | |
4061 | 2018.05.08 03:20 | modify | 818 | 0.25 | 109.126 | 108.996 | 108.126 | |
4062 | 2018.05.08 03:40 | s/l | 818 | 0.25 | 108.996 | 108.996 | 108.126 | 29.82 | 17010.73 |
4063 | 2018.05.18 08:30 | buy | 819 | 0.25 | 110.853 | 0.000 | 0.000 | |
4064 | 2018.05.18 08:30 | modify | 819 | 0.25 | 110.853 | 109.853 | 111.853 | |
4065 | 2018.05.18 23:20 | sell | 820 | 0.25 | 110.766 | 0.000 | 0.000 | |
4066 | 2018.05.18 23:20 | modify | 820 | 0.25 | 110.766 | 111.766 | 109.766 | |
4067 | 2018.05.18 23:25 | close | 820 | 0.25 | 110.778 | 111.766 | 109.766 | -2.71 | 17008.02 |
4068 | 2018.05.21 06:05 | modify | 819 | 0.25 | 110.853 | 110.979 | 111.853 | |
4069 | 2018.05.21 06:10 | modify | 819 | 0.25 | 110.853 | 110.991 | 111.853 | |
4070 | 2018.05.21 06:20 | modify | 819 | 0.25 | 110.853 | 110.992 | 111.853 | |
4071 | 2018.05.21 06:25 | modify | 819 | 0.25 | 110.853 | 110.999 | 111.853 | |
4072 | 2018.05.21 06:35 | modify | 819 | 0.25 | 110.853 | 111.003 | 111.853 | |
4073 | 2018.05.21 06:40 | modify | 819 | 0.25 | 110.853 | 111.010 | 111.853 | |
4074 | 2018.05.21 06:55 | modify | 819 | 0.25 | 110.853 | 111.025 | 111.853 | |
4075 | 2018.05.21 07:00 | modify | 819 | 0.25 | 110.853 | 111.030 | 111.853 | |
4076 | 2018.05.21 07:05 | modify | 819 | 0.25 | 110.853 | 111.070 | 111.853 | |
4077 | 2018.05.21 07:10 | modify | 819 | 0.25 | 110.853 | 111.101 | 111.853 | |
4078 | 2018.05.21 07:15 | modify | 819 | 0.25 | 110.853 | 111.130 | 111.853 | |
4079 | 2018.05.21 08:15 | modify | 819 | 0.25 | 110.853 | 111.131 | 111.853 | |
4080 | 2018.05.21 08:20 | modify | 819 | 0.25 | 110.853 | 111.152 | 111.853 | |
4081 | 2018.05.21 08:25 | modify | 819 | 0.25 | 110.853 | 111.154 | 111.853 | |
4082 | 2018.05.21 08:30 | modify | 819 | 0.25 | 110.853 | 111.158 | 111.853 | |
4083 | 2018.05.21 08:35 | modify | 819 | 0.25 | 110.853 | 111.175 | 111.853 | |
4084 | 2018.05.21 08:40 | modify | 819 | 0.25 | 110.853 | 111.194 | 111.853 | |
4085 | 2018.05.21 08:45 | modify | 819 | 0.25 | 110.853 | 111.247 | 111.853 | |
4086 | 2018.05.21 09:20 | modify | 819 | 0.25 | 110.853 | 111.255 | 111.853 | |
4087 | 2018.05.21 09:45 | modify | 819 | 0.25 | 110.853 | 111.263 | 111.853 | |
4088 | 2018.05.21 11:54 | s/l | 819 | 0.25 | 111.263 | 111.263 | 111.853 | 92.81 | 17100.84 |
4089 | 2018.05.23 16:20 | sell | 821 | 0.25 | 110.048 | 0.000 | 0.000 | |
4090 | 2018.05.23 16:20 | modify | 821 | 0.25 | 110.048 | 111.048 | 109.048 | |
4091 | 2018.05.24 03:05 | modify | 821 | 0.25 | 110.048 | 109.932 | 109.048 | |
4092 | 2018.05.24 03:10 | modify | 821 | 0.25 | 110.048 | 109.802 | 109.048 | |
4093 | 2018.05.24 03:35 | modify | 821 | 0.25 | 110.048 | 109.789 | 109.048 | |
4094 | 2018.05.24 03:55 | modify | 821 | 0.25 | 110.048 | 109.764 | 109.048 | |
4095 | 2018.05.24 04:20 | modify | 821 | 0.25 | 110.048 | 109.759 | 109.048 | |
4096 | 2018.05.24 04:30 | modify | 821 | 0.25 | 110.048 | 109.685 | 109.048 | |
4097 | 2018.05.24 04:35 | modify | 821 | 0.25 | 110.048 | 109.599 | 109.048 | |
4098 | 2018.05.24 04:45 | modify | 821 | 0.25 | 110.048 | 109.575 | 109.048 | |
4099 | 2018.05.24 05:20 | s/l | 821 | 0.25 | 109.575 | 109.575 | 109.048 | 102.71 | 17203.55 |
4100 | 2018.06.06 16:30 | buy | 822 | 0.25 | 110.033 | 0.000 | 0.000 | |
4101 | 2018.06.06 16:30 | modify | 822 | 0.25 | 110.033 | 109.033 | 111.033 | |
4102 | 2018.06.06 22:05 | modify | 822 | 0.25 | 110.033 | 110.144 | 111.033 | |
4103 | 2018.06.07 00:07 | s/l | 822 | 0.25 | 110.144 | 110.144 | 111.033 | 27.27 | 17230.82 |
4104 | 2018.06.08 15:25 | sell | 823 | 0.25 | 109.485 | 0.000 | 0.000 | |
4105 | 2018.06.08 15:25 | modify | 823 | 0.25 | 109.485 | 110.485 | 108.485 | |
4106 | 2018.06.11 07:40 | modify | 823 | 0.25 | 109.485 | 110.485 | 109.435 | |
4107 | 2018.06.11 08:00 | close | 823 | 0.25 | 109.799 | 110.485 | 109.435 | -73.23 | 17157.60 |
4108 | 2018.06.11 15:05 | buy | 824 | 0.25 | 109.929 | 0.000 | 0.000 | |
4109 | 2018.06.11 15:05 | modify | 824 | 0.25 | 109.929 | 108.929 | 110.929 | |
4110 | 2018.06.12 01:35 | modify | 824 | 0.25 | 109.929 | 110.029 | 110.929 | |
4111 | 2018.06.12 01:45 | modify | 824 | 0.25 | 109.929 | 110.035 | 110.929 | |
4112 | 2018.06.12 01:55 | modify | 824 | 0.25 | 109.929 | 110.049 | 110.929 | |
4113 | 2018.06.12 02:00 | modify | 824 | 0.25 | 109.929 | 110.054 | 110.929 | |
4114 | 2018.06.12 02:05 | modify | 824 | 0.25 | 109.929 | 110.061 | 110.929 | |
4115 | 2018.06.12 02:10 | modify | 824 | 0.25 | 109.929 | 110.085 | 110.929 | |
4116 | 2018.06.12 02:15 | modify | 824 | 0.25 | 109.929 | 110.189 | 110.929 | |
4117 | 2018.06.12 02:20 | modify | 824 | 0.25 | 109.929 | 110.205 | 110.929 | |
4118 | 2018.06.12 02:25 | modify | 824 | 0.25 | 109.929 | 110.270 | 110.929 | |
4119 | 2018.06.12 02:30 | modify | 824 | 0.25 | 109.929 | 110.278 | 110.929 | |
4120 | 2018.06.12 02:40 | modify | 824 | 0.25 | 109.929 | 110.284 | 110.929 | |
4121 | 2018.06.12 02:55 | modify | 824 | 0.25 | 109.929 | 110.295 | 110.929 | |
4122 | 2018.06.12 03:05 | modify | 824 | 0.25 | 109.929 | 110.311 | 110.929 | |
4123 | 2018.06.12 03:10 | modify | 824 | 0.25 | 109.929 | 110.353 | 110.929 | |
4124 | 2018.06.12 03:20 | modify | 824 | 0.25 | 109.929 | 110.357 | 110.929 | |
4125 | 2018.06.12 03:38 | s/l | 824 | 0.25 | 110.357 | 110.357 | 110.929 | 97.65 | 17255.25 |
4126 | 2018.06.13 13:25 | buy | 825 | 0.25 | 110.536 | 0.000 | 0.000 | |
4127 | 2018.06.13 13:25 | modify | 825 | 0.25 | 110.536 | 109.536 | 111.536 | |
4128 | 2018.06.13 21:30 | modify | 825 | 0.25 | 110.536 | 110.660 | 111.536 | |
4129 | 2018.06.13 21:35 | modify | 825 | 0.25 | 110.536 | 110.708 | 111.536 | |
4130 | 2018.06.13 21:42 | s/l | 825 | 0.25 | 110.708 | 110.708 | 111.536 | 38.84 | 17294.09 |
4131 | 2018.06.14 14:50 | sell | 826 | 0.25 | 110.077 | 0.000 | 0.000 | |
4132 | 2018.06.14 14:50 | modify | 826 | 0.25 | 110.077 | 111.077 | 109.077 | |
4133 | 2018.06.14 17:00 | close | 826 | 0.25 | 110.351 | 111.077 | 109.077 | -62.07 | 17232.02 |
4134 | 2018.06.15 01:55 | buy | 827 | 0.25 | 110.526 | 0.000 | 0.000 | |
4135 | 2018.06.15 01:55 | modify | 827 | 0.25 | 110.526 | 109.526 | 111.526 | |
4136 | 2018.06.15 05:45 | modify | 827 | 0.25 | 110.526 | 110.639 | 111.526 | |
4137 | 2018.06.15 05:56 | s/l | 827 | 0.25 | 110.639 | 110.639 | 111.526 | 25.53 | 17257.55 |
4138 | 2018.06.26 08:15 | sell | 828 | 0.25 | 109.549 | 0.000 | 0.000 | |
4139 | 2018.06.26 08:15 | modify | 828 | 0.25 | 109.549 | 110.549 | 108.549 | |
4140 | 2018.06.26 17:05 | modify | 828 | 0.25 | 109.549 | 110.549 | 109.499 | |
4141 | 2018.06.26 18:00 | close | 828 | 0.25 | 109.884 | 110.549 | 109.499 | -76.22 | 17181.33 |
4142 | 2018.07.02 06:55 | buy | 829 | 0.25 | 110.854 | 0.000 | 0.000 | |
4143 | 2018.07.02 06:55 | modify | 829 | 0.25 | 110.854 | 109.854 | 111.854 | |
4144 | 2018.07.03 04:10 | modify | 829 | 0.25 | 110.854 | 110.998 | 111.854 | |
4145 | 2018.07.03 04:30 | s/l | 829 | 0.25 | 110.998 | 110.998 | 111.854 | 33.12 | 17214.46 |
4146 | 2018.07.05 15:30 | buy | 830 | 0.25 | 110.554 | 0.000 | 0.000 | |
4147 | 2018.07.05 15:30 | modify | 830 | 0.25 | 110.554 | 109.554 | 111.554 | |
4148 | 2018.07.05 16:00 | close | 830 | 0.25 | 110.559 | 109.554 | 111.554 | 1.13 | 17215.59 |
4149 | 2018.07.18 22:55 | sell | 831 | 0.25 | 112.881 | 0.000 | 0.000 | |
4150 | 2018.07.18 22:55 | modify | 831 | 0.25 | 112.881 | 113.881 | 111.881 | |
4151 | 2018.07.18 23:00 | close | 831 | 0.25 | 112.885 | 113.881 | 111.881 | -0.89 | 17214.70 |
4152 | 2018.07.20 03:35 | sell | 832 | 0.25 | 112.563 | 0.000 | 0.000 | |
4153 | 2018.07.20 03:35 | modify | 832 | 0.25 | 112.563 | 113.563 | 111.563 | |
4154 | 2018.07.20 04:40 | modify | 832 | 0.25 | 112.563 | 112.394 | 111.563 | |
4155 | 2018.07.20 04:49 | s/l | 832 | 0.25 | 112.394 | 112.394 | 111.563 | 37.59 | 17252.29 |
4156 | 2018.07.24 00:35 | buy | 833 | 0.25 | 111.295 | 0.000 | 0.000 | |
4157 | 2018.07.24 00:35 | modify | 833 | 0.25 | 111.295 | 110.295 | 112.295 | |
4158 | 2018.07.24 00:40 | close | 833 | 0.25 | 111.311 | 110.295 | 112.295 | 3.59 | 17255.88 |
4159 | 2018.08.01 01:55 | buy | 834 | 0.25 | 111.723 | 0.000 | 0.000 | |
4160 | 2018.08.01 01:55 | modify | 834 | 0.25 | 111.723 | 110.723 | 112.723 | |
4161 | 2018.08.01 06:50 | modify | 834 | 0.25 | 111.723 | 111.852 | 112.723 | |
4162 | 2018.08.01 07:45 | modify | 834 | 0.25 | 111.723 | 111.862 | 112.723 | |
4163 | 2018.08.01 08:00 | modify | 834 | 0.25 | 111.723 | 111.869 | 112.723 | |
4164 | 2018.08.01 08:55 | modify | 834 | 0.25 | 111.723 | 111.875 | 112.723 | |
4165 | 2018.08.01 09:00 | modify | 834 | 0.25 | 111.723 | 111.876 | 112.723 | |
4166 | 2018.08.01 09:05 | modify | 834 | 0.25 | 111.723 | 111.924 | 112.723 | |
4167 | 2018.08.01 09:10 | modify | 834 | 0.25 | 111.723 | 111.929 | 112.723 | |
4168 | 2018.08.01 09:20 | modify | 834 | 0.25 | 111.723 | 111.954 | 112.723 | |
4169 | 2018.08.01 09:35 | modify | 834 | 0.25 | 111.723 | 111.964 | 112.723 | |
4170 | 2018.08.01 09:45 | modify | 834 | 0.25 | 111.723 | 111.992 | 112.723 | |
4171 | 2018.08.01 10:00 | modify | 834 | 0.25 | 111.723 | 112.024 | 112.723 | |
4172 | 2018.08.01 10:50 | modify | 834 | 0.25 | 111.723 | 112.026 | 112.723 | |
4173 | 2018.08.01 11:20 | s/l | 834 | 0.25 | 112.026 | 112.026 | 112.723 | 67.62 | 17323.50 |
4174 | 2018.08.06 17:30 | buy | 835 | 0.25 | 111.350 | 0.000 | 0.000 | |
4175 | 2018.08.06 17:30 | modify | 835 | 0.25 | 111.350 | 110.350 | 112.350 | |
4176 | 2018.08.06 17:35 | close | 835 | 0.25 | 111.347 | 110.350 | 112.350 | -0.67 | 17322.83 |
4177 | 2018.08.07 17:30 | sell | 836 | 0.25 | 111.225 | 0.000 | 0.000 | |
4178 | 2018.08.07 17:30 | modify | 836 | 0.25 | 111.225 | 112.225 | 110.225 | |
4179 | 2018.08.07 22:00 | close | 836 | 0.25 | 111.417 | 112.225 | 110.225 | -43.08 | 17279.75 |
4180 | 2018.08.08 14:55 | sell | 837 | 0.25 | 111.106 | 0.000 | 0.000 | |
4181 | 2018.08.08 14:55 | modify | 837 | 0.25 | 111.106 | 112.106 | 110.106 | |
4182 | 2018.08.09 01:45 | modify | 837 | 0.25 | 111.106 | 110.998 | 110.106 | |
4183 | 2018.08.09 01:50 | modify | 837 | 0.25 | 111.106 | 110.995 | 110.106 | |
4184 | 2018.08.09 01:55 | modify | 837 | 0.25 | 111.106 | 110.989 | 110.106 | |
4185 | 2018.08.09 02:00 | modify | 837 | 0.25 | 111.106 | 110.987 | 110.106 | |
4186 | 2018.08.09 02:35 | modify | 837 | 0.25 | 111.106 | 110.972 | 110.106 | |
4187 | 2018.08.09 03:05 | modify | 837 | 0.25 | 111.106 | 110.912 | 110.106 | |
4188 | 2018.08.09 03:15 | modify | 837 | 0.25 | 111.106 | 110.896 | 110.106 | |
4189 | 2018.08.09 04:25 | modify | 837 | 0.25 | 111.106 | 110.877 | 110.106 | |
4190 | 2018.08.09 05:35 | modify | 837 | 0.25 | 111.106 | 110.845 | 110.106 | |
4191 | 2018.08.09 05:45 | modify | 837 | 0.25 | 111.106 | 110.823 | 110.106 | |
4192 | 2018.08.09 06:12 | s/l | 837 | 0.25 | 110.823 | 110.823 | 110.106 | 58.63 | 17338.38 |
4193 | 2018.08.09 15:35 | buy | 838 | 0.25 | 111.030 | 0.000 | 0.000 | |
4194 | 2018.08.09 15:35 | modify | 838 | 0.25 | 111.030 | 110.030 | 112.030 | |
4195 | 2018.08.09 15:40 | close | 838 | 0.25 | 111.020 | 110.030 | 112.030 | -2.25 | 17336.13 |
4196 | 2018.08.21 06:50 | sell | 839 | 0.25 | 110.084 | 0.000 | 0.000 | |
4197 | 2018.08.21 06:50 | modify | 839 | 0.25 | 110.084 | 111.084 | 109.084 | |
4198 | 2018.08.21 15:05 | modify | 839 | 0.25 | 110.084 | 111.084 | 110.034 | |
4199 | 2018.08.22 03:20 | t/p | 839 | 0.25 | 110.034 | 111.084 | 110.034 | 9.62 | 17345.75 |
4200 | 2018.08.22 21:05 | buy | 840 | 0.25 | 110.422 | 0.000 | 0.000 | |
4201 | 2018.08.22 21:05 | modify | 840 | 0.25 | 110.422 | 109.422 | 111.422 | |
4202 | 2018.08.23 02:40 | modify | 840 | 0.25 | 110.422 | 110.555 | 111.422 | |
4203 | 2018.08.23 03:00 | s/l | 840 | 0.25 | 110.555 | 110.555 | 111.422 | 32.16 | 17377.92 |
4204 | 2018.08.24 23:55 | sell | 841 | 0.25 | 111.248 | 0.000 | 0.000 | |
4205 | 2018.08.24 23:55 | modify | 841 | 0.25 | 111.248 | 112.248 | 110.248 | |
4206 | 2018.08.25 00:30 | close | 841 | 0.25 | 111.232 | 112.248 | 110.248 | 3.60 | 17381.51 |
4207 | 2018.08.27 11:00 | sell | 842 | 0.25 | 111.143 | 0.000 | 0.000 | |
4208 | 2018.08.27 11:00 | modify | 842 | 0.25 | 111.143 | 112.143 | 110.143 | |
4209 | 2018.08.27 11:05 | close | 842 | 0.25 | 111.148 | 112.143 | 110.143 | -1.12 | 17380.40 |
4210 | 2018.08.28 08:05 | buy | 843 | 0.25 | 111.204 | 0.000 | 0.000 | |
4211 | 2018.08.28 08:05 | modify | 843 | 0.25 | 111.204 | 110.204 | 112.204 | |
4212 | 2018.08.28 11:00 | close | 843 | 0.25 | 111.132 | 110.204 | 112.204 | -16.20 | 17364.19 |
4213 | 2018.09.03 03:40 | buy | 844 | 0.25 | 111.021 | 0.000 | 0.000 | |
4214 | 2018.09.03 03:40 | modify | 844 | 0.25 | 111.021 | 110.021 | 112.021 | |
4215 | 2018.09.03 03:45 | close | 844 | 0.25 | 110.995 | 110.021 | 112.021 | -5.86 | 17358.33 |
4216 | 2018.09.04 14:25 | buy | 845 | 0.25 | 111.269 | 0.000 | 0.000 | |
4217 | 2018.09.04 14:25 | modify | 845 | 0.25 | 111.269 | 110.269 | 112.269 | |
4218 | 2018.09.04 19:20 | modify | 845 | 0.25 | 111.269 | 111.393 | 112.269 | |
4219 | 2018.09.04 19:26 | s/l | 845 | 0.25 | 111.393 | 111.393 | 112.269 | 27.83 | 17386.17 |
4220 | 2018.09.07 09:10 | sell | 846 | 0.25 | 110.681 | 0.000 | 0.000 | |
4221 | 2018.09.07 09:10 | modify | 846 | 0.25 | 110.681 | 111.681 | 109.681 | |
4222 | 2018.09.07 15:35 | modify | 846 | 0.25 | 110.681 | 111.681 | 110.631 | |
4223 | 2018.09.07 19:15 | buy | 847 | 0.25 | 110.903 | 0.000 | 0.000 | |
4224 | 2018.09.07 19:15 | modify | 847 | 0.25 | 110.903 | 109.903 | 111.903 | |
4225 | 2018.09.07 19:20 | close | 847 | 0.25 | 110.752 | 109.903 | 111.903 | -34.09 | 17352.08 |
4226 | 2018.09.10 13:00 | close | 846 | 0.25 | 111.128 | 111.681 | 110.631 | -102.30 | 17249.78 |
4227 | 2018.09.11 12:05 | buy | 848 | 0.25 | 111.363 | 0.000 | 0.000 | |
4228 | 2018.09.11 12:05 | modify | 848 | 0.25 | 111.363 | 110.363 | 112.363 | |
4229 | 2018.09.11 18:55 | modify | 848 | 0.25 | 111.363 | 111.466 | 112.363 | |
4230 | 2018.09.11 19:05 | modify | 848 | 0.25 | 111.363 | 111.473 | 112.363 | |
4231 | 2018.09.11 19:10 | modify | 848 | 0.25 | 111.363 | 111.516 | 112.363 | |
4232 | 2018.09.11 22:40 | modify | 848 | 0.25 | 111.363 | 111.524 | 112.363 | |
4233 | 2018.09.12 01:35 | modify | 848 | 0.25 | 111.363 | 111.525 | 112.363 | |
4234 | 2018.09.12 03:08 | s/l | 848 | 0.25 | 111.525 | 111.525 | 112.363 | 37.00 | 17286.78 |
4235 | 2018.09.13 03:15 | sell | 849 | 0.25 | 111.305 | 0.000 | 0.000 | |
4236 | 2018.09.13 03:15 | modify | 849 | 0.25 | 111.305 | 112.305 | 110.305 | |
4237 | 2018.09.13 04:00 | close | 849 | 0.25 | 111.424 | 112.305 | 110.305 | -26.70 | 17260.08 |
4238 | 2018.09.14 05:30 | buy | 850 | 0.25 | 111.866 | 0.000 | 0.000 | |
4239 | 2018.09.14 05:30 | modify | 850 | 0.25 | 111.866 | 110.866 | 112.866 | |
4240 | 2018.09.14 18:00 | modify | 850 | 0.25 | 111.866 | 111.985 | 112.866 | |
4241 | 2018.09.14 18:10 | modify | 850 | 0.25 | 111.866 | 112.005 | 112.866 | |
4242 | 2018.09.14 18:20 | modify | 850 | 0.25 | 111.866 | 112.023 | 112.866 | |
4243 | 2018.09.14 18:25 | modify | 850 | 0.25 | 111.866 | 112.050 | 112.866 | |
4244 | 2018.09.14 18:45 | s/l | 850 | 0.25 | 112.050 | 112.050 | 112.866 | 41.05 | 17301.13 |
4245 | 2018.10.08 08:55 | buy | 851 | 0.25 | 113.800 | 0.000 | 0.000 | |
4246 | 2018.10.08 08:55 | modify | 851 | 0.25 | 113.800 | 112.800 | 114.800 | |
4247 | 2018.10.08 09:00 | close | 851 | 0.25 | 113.787 | 112.800 | 114.800 | -2.86 | 17298.27 |
4248 | 2018.10.08 22:45 | sell | 852 | 0.25 | 113.080 | 0.000 | 0.000 | |
4249 | 2018.10.08 22:45 | modify | 852 | 0.25 | 113.080 | 114.080 | 112.080 | |
4250 | 2018.10.10 17:05 | modify | 852 | 0.25 | 113.080 | 112.890 | 112.080 | |
4251 | 2018.10.10 17:35 | modify | 852 | 0.25 | 113.080 | 112.877 | 112.080 | |
4252 | 2018.10.10 17:40 | modify | 852 | 0.25 | 113.080 | 112.871 | 112.080 | |
4253 | 2018.10.10 17:45 | modify | 852 | 0.25 | 113.080 | 112.868 | 112.080 | |
4254 | 2018.10.10 17:50 | modify | 852 | 0.25 | 113.080 | 112.864 | 112.080 | |
4255 | 2018.10.10 18:00 | modify | 852 | 0.25 | 113.080 | 112.819 | 112.080 | |
4256 | 2018.10.10 18:05 | modify | 852 | 0.25 | 113.080 | 112.757 | 112.080 | |
4257 | 2018.10.10 18:15 | modify | 852 | 0.25 | 113.080 | 112.753 | 112.080 | |
4258 | 2018.10.10 18:25 | modify | 852 | 0.25 | 113.080 | 112.744 | 112.080 | |
4259 | 2018.10.10 18:40 | modify | 852 | 0.25 | 113.080 | 112.743 | 112.080 | |
4260 | 2018.10.10 18:47 | s/l | 852 | 0.25 | 112.743 | 112.743 | 112.080 | 71.26 | 17369.53 |
4261 | 2018.10.17 07:15 | buy | 853 | 0.25 | 112.301 | 0.000 | 0.000 | |
4262 | 2018.10.17 07:15 | modify | 853 | 0.25 | 112.301 | 111.301 | 113.301 | |
4263 | 2018.10.17 18:00 | close | 853 | 0.25 | 112.067 | 111.301 | 113.301 | -52.20 | 17317.33 |
4264 | 2018.10.25 23:10 | buy | 854 | 0.25 | 112.440 | 0.000 | 0.000 | |
4265 | 2018.10.25 23:10 | modify | 854 | 0.25 | 112.440 | 111.440 | 113.440 | |
4266 | 2018.10.26 00:00 | close | 854 | 0.25 | 112.382 | 111.440 | 113.440 | -12.21 | 17305.13 |
4267 | 2018.10.26 15:40 | sell | 855 | 0.25 | 112.167 | 0.000 | 0.000 | |
4268 | 2018.10.26 15:40 | modify | 855 | 0.25 | 112.167 | 113.167 | 111.167 | |
4269 | 2018.10.26 16:35 | modify | 855 | 0.25 | 112.167 | 112.047 | 111.167 | |
4270 | 2018.10.26 16:40 | modify | 855 | 0.25 | 112.167 | 112.043 | 111.167 | |
4271 | 2018.10.26 16:45 | modify | 855 | 0.25 | 112.167 | 112.038 | 111.167 | |
4272 | 2018.10.26 16:55 | modify | 855 | 0.25 | 112.167 | 111.963 | 111.167 | |
4273 | 2018.10.26 17:00 | modify | 855 | 0.25 | 112.167 | 111.852 | 111.167 | |
4274 | 2018.10.26 17:05 | modify | 855 | 0.25 | 112.167 | 111.728 | 111.167 | |
4275 | 2018.10.26 17:15 | s/l | 855 | 0.25 | 111.728 | 111.728 | 111.167 | 98.23 | 17403.36 |
4276 | 2018.10.30 17:45 | buy | 856 | 0.25 | 112.711 | 0.000 | 0.000 | |
4277 | 2018.10.30 17:45 | modify | 856 | 0.25 | 112.711 | 111.711 | 113.711 | |
4278 | 2018.10.30 21:55 | modify | 856 | 0.25 | 112.711 | 112.813 | 113.711 | |
4279 | 2018.10.30 22:00 | modify | 856 | 0.25 | 112.711 | 112.856 | 113.711 | |
4280 | 2018.10.30 22:15 | modify | 856 | 0.25 | 112.711 | 112.858 | 113.711 | |
4281 | 2018.10.30 22:20 | modify | 856 | 0.25 | 112.711 | 112.863 | 113.711 | |
4282 | 2018.10.30 22:30 | modify | 856 | 0.25 | 112.711 | 112.876 | 113.711 | |
4283 | 2018.10.30 22:45 | modify | 856 | 0.25 | 112.711 | 112.899 | 113.711 | |
4284 | 2018.10.30 23:50 | modify | 856 | 0.25 | 112.711 | 112.923 | 113.711 | |
4285 | 2018.10.31 00:00 | modify | 856 | 0.25 | 112.711 | 113.003 | 113.711 | |
4286 | 2018.10.31 00:05 | modify | 856 | 0.25 | 112.711 | 113.038 | 113.711 | |
4287 | 2018.10.31 02:14 | s/l | 856 | 0.25 | 113.038 | 113.038 | 113.711 | 73.01 | 17476.37 |
4288 | 2018.11.06 21:30 | buy | 857 | 0.25 | 113.355 | 0.000 | 0.000 | |
4289 | 2018.11.06 21:30 | modify | 857 | 0.25 | 113.355 | 112.355 | 114.355 | |
4290 | 2018.11.07 02:45 | modify | 857 | 0.25 | 113.355 | 112.355 | 113.405 | |
4291 | 2018.11.07 03:00 | close | 857 | 0.25 | 113.056 | 112.355 | 113.405 | -65.43 | 17410.94 |
4292 | 2018.11.07 14:30 | sell | 858 | 0.25 | 113.196 | 0.000 | 0.000 | |
4293 | 2018.11.07 14:30 | modify | 858 | 0.25 | 113.196 | 114.196 | 112.196 | |
4294 | 2018.11.07 16:00 | close | 858 | 0.25 | 113.275 | 114.196 | 112.196 | -17.44 | 17393.50 |
4295 | 2018.11.08 08:15 | buy | 859 | 0.25 | 113.589 | 0.000 | 0.000 | |
4296 | 2018.11.08 08:15 | modify | 859 | 0.25 | 113.589 | 112.589 | 114.589 | |
4297 | 2018.11.08 18:10 | modify | 859 | 0.25 | 113.589 | 113.725 | 114.589 | |
4298 | 2018.11.08 18:15 | modify | 859 | 0.25 | 113.589 | 113.727 | 114.589 | |
4299 | 2018.11.08 18:40 | modify | 859 | 0.25 | 113.589 | 113.736 | 114.589 | |
4300 | 2018.11.08 18:45 | modify | 859 | 0.25 | 113.589 | 113.743 | 114.589 | |
4301 | 2018.11.08 18:50 | modify | 859 | 0.25 | 113.589 | 113.766 | 114.589 | |
4302 | 2018.11.08 19:10 | modify | 859 | 0.25 | 113.589 | 113.773 | 114.589 | |
4303 | 2018.11.08 19:15 | modify | 859 | 0.25 | 113.589 | 113.777 | 114.589 | |
4304 | 2018.11.08 19:30 | modify | 859 | 0.25 | 113.589 | 113.778 | 114.589 | |
4305 | 2018.11.08 19:35 | modify | 859 | 0.25 | 113.589 | 113.811 | 114.589 | |
4306 | 2018.11.08 19:45 | modify | 859 | 0.25 | 113.589 | 113.821 | 114.589 | |
4307 | 2018.11.08 19:50 | modify | 859 | 0.25 | 113.589 | 113.825 | 114.589 | |
4308 | 2018.11.08 19:55 | modify | 859 | 0.25 | 113.589 | 113.843 | 114.589 | |
4309 | 2018.11.08 20:00 | modify | 859 | 0.25 | 113.589 | 113.846 | 114.589 | |
4310 | 2018.11.08 21:00 | s/l | 859 | 0.25 | 113.846 | 113.846 | 114.589 | 56.44 | 17449.94 |
4311 | 2018.11.09 01:50 | buy | 860 | 0.25 | 113.939 | 0.000 | 0.000 | |
4312 | 2018.11.09 01:50 | modify | 860 | 0.25 | 113.939 | 112.939 | 114.939 | |
4313 | 2018.11.12 08:45 | modify | 860 | 0.25 | 113.939 | 114.078 | 114.939 | |
4314 | 2018.11.12 10:32 | s/l | 860 | 0.25 | 114.078 | 114.078 | 114.939 | 31.15 | 17481.10 |
4315 | 2018.11.13 14:30 | buy | 861 | 0.25 | 113.942 | 0.000 | 0.000 | |
4316 | 2018.11.13 14:30 | modify | 861 | 0.25 | 113.942 | 112.942 | 114.942 | |
4317 | 2018.11.13 22:00 | close | 861 | 0.25 | 113.839 | 112.942 | 114.942 | -22.62 | 17458.48 |
4318 | 2018.11.14 02:10 | sell | 862 | 0.25 | 113.889 | 0.000 | 0.000 | |
4319 | 2018.11.14 02:10 | modify | 862 | 0.25 | 113.889 | 114.889 | 112.889 | |
4320 | 2018.11.14 03:00 | close | 862 | 0.25 | 113.935 | 114.889 | 112.889 | -10.09 | 17448.39 |
4321 | 2018.11.15 18:25 | sell | 863 | 0.25 | 113.410 | 0.000 | 0.000 | |
4322 | 2018.11.15 18:25 | modify | 863 | 0.25 | 113.410 | 114.410 | 112.410 | |
4323 | 2018.11.16 14:45 | modify | 863 | 0.25 | 113.410 | 113.297 | 112.410 | |
4324 | 2018.11.16 14:50 | modify | 863 | 0.25 | 113.410 | 113.286 | 112.410 | |
4325 | 2018.11.16 15:05 | modify | 863 | 0.25 | 113.410 | 113.271 | 112.410 | |
4326 | 2018.11.16 15:10 | modify | 863 | 0.25 | 113.410 | 113.255 | 112.410 | |
4327 | 2018.11.16 15:15 | modify | 863 | 0.25 | 113.410 | 113.245 | 112.410 | |
4328 | 2018.11.16 15:35 | modify | 863 | 0.25 | 113.410 | 113.221 | 112.410 | |
4329 | 2018.11.16 15:40 | modify | 863 | 0.25 | 113.410 | 113.117 | 112.410 | |
4330 | 2018.11.16 15:45 | modify | 863 | 0.25 | 113.410 | 113.049 | 112.410 | |
4331 | 2018.11.16 15:50 | modify | 863 | 0.25 | 113.410 | 113.027 | 112.410 | |
4332 | 2018.11.16 15:55 | modify | 863 | 0.25 | 113.410 | 113.006 | 112.410 | |
4333 | 2018.11.16 16:00 | modify | 863 | 0.25 | 113.410 | 113.002 | 112.410 | |
4334 | 2018.11.16 16:05 | modify | 863 | 0.25 | 113.410 | 112.963 | 112.410 | |
4335 | 2018.11.16 16:10 | modify | 863 | 0.25 | 113.410 | 112.943 | 112.410 | |
4336 | 2018.11.16 16:25 | modify | 863 | 0.25 | 113.410 | 112.923 | 112.410 | |
4337 | 2018.11.16 16:30 | close | 863 | 0.25 | 112.743 | 112.923 | 112.410 | 146.16 | 17594.55 |
4338 | 2018.11.19 07:25 | sell | 864 | 0.25 | 112.781 | 0.000 | 0.000 | |
4339 | 2018.11.19 07:25 | modify | 864 | 0.25 | 112.781 | 113.781 | 111.781 | |
4340 | 2018.11.19 17:15 | modify | 864 | 0.25 | 112.781 | 112.638 | 111.781 | |
4341 | 2018.11.19 17:20 | modify | 864 | 0.25 | 112.781 | 112.605 | 111.781 | |
4342 | 2018.11.19 17:25 | modify | 864 | 0.25 | 112.781 | 112.593 | 111.781 | |
4343 | 2018.11.19 17:35 | modify | 864 | 0.25 | 112.781 | 112.570 | 111.781 | |
4344 | 2018.11.19 17:58 | s/l | 864 | 0.25 | 112.570 | 112.570 | 111.781 | 46.86 | 17641.41 |
4345 | 2018.11.21 08:00 | buy | 865 | 0.25 | 112.827 | 0.000 | 0.000 | |
4346 | 2018.11.21 08:00 | modify | 865 | 0.25 | 112.827 | 111.827 | 113.827 | |
4347 | 2018.11.21 12:30 | modify | 865 | 0.25 | 112.827 | 112.935 | 113.827 | |
4348 | 2018.11.21 12:35 | modify | 865 | 0.25 | 112.827 | 112.970 | 113.827 | |
4349 | 2018.11.21 12:45 | modify | 865 | 0.25 | 112.827 | 113.015 | 113.827 | |
4350 | 2018.11.21 12:50 | modify | 865 | 0.25 | 112.827 | 113.020 | 113.827 | |
4351 | 2018.11.21 13:28 | s/l | 865 | 0.25 | 113.020 | 113.020 | 113.827 | 42.69 | 17684.10 |
4352 | 2018.11.27 01:35 | buy | 866 | 0.25 | 113.510 | 0.000 | 0.000 | |
4353 | 2018.11.27 01:35 | modify | 866 | 0.25 | 113.510 | 112.510 | 114.510 | |
4354 | 2018.11.27 17:10 | modify | 866 | 0.25 | 113.510 | 113.634 | 114.510 | |
4355 | 2018.11.27 17:15 | modify | 866 | 0.25 | 113.510 | 113.670 | 114.510 | |
4356 | 2018.11.27 17:22 | s/l | 866 | 0.25 | 113.670 | 113.670 | 114.510 | 35.19 | 17719.29 |
4357 | 2018.12.06 08:50 | sell | 867 | 0.25 | 112.863 | 0.000 | 0.000 | |
4358 | 2018.12.06 08:50 | modify | 867 | 0.25 | 112.863 | 113.863 | 111.863 | |
4359 | 2018.12.06 12:00 | modify | 867 | 0.25 | 112.863 | 112.723 | 111.863 | |
4360 | 2018.12.06 12:19 | s/l | 867 | 0.25 | 112.723 | 112.723 | 111.863 | 31.05 | 17750.34 |
4361 | 2018.12.10 06:35 | sell | 868 | 0.25 | 112.426 | 0.000 | 0.000 | |
4362 | 2018.12.10 06:35 | modify | 868 | 0.25 | 112.426 | 113.426 | 111.426 | |
4363 | 2018.12.10 10:50 | modify | 868 | 0.25 | 112.426 | 113.426 | 112.376 | |
4364 | 2018.12.10 16:00 | close | 868 | 0.25 | 112.861 | 113.426 | 112.376 | -96.36 | 17653.98 |
4365 | 2018.12.11 02:55 | buy | 869 | 0.25 | 113.101 | 0.000 | 0.000 | |
4366 | 2018.12.11 02:55 | modify | 869 | 0.25 | 113.101 | 112.101 | 114.101 | |
4367 | 2018.12.11 16:30 | modify | 869 | 0.25 | 113.101 | 113.216 | 114.101 | |
4368 | 2018.12.11 17:05 | modify | 869 | 0.25 | 113.101 | 113.218 | 114.101 | |
4369 | 2018.12.11 17:16 | s/l | 869 | 0.25 | 113.218 | 113.218 | 114.101 | 25.84 | 17679.82 |
4370 | 2018.12.13 09:55 | buy | 870 | 0.25 | 113.380 | 0.000 | 0.000 | |
4371 | 2018.12.13 09:55 | modify | 870 | 0.25 | 113.380 | 112.380 | 114.380 | |
4372 | 2018.12.13 17:15 | modify | 870 | 0.25 | 113.380 | 113.481 | 114.380 | |
4373 | 2018.12.13 17:20 | modify | 870 | 0.25 | 113.380 | 113.498 | 114.380 | |
4374 | 2018.12.13 17:25 | modify | 870 | 0.25 | 113.380 | 113.518 | 114.380 | |
4375 | 2018.12.13 18:00 | modify | 870 | 0.25 | 113.380 | 113.527 | 114.380 | |
4376 | 2018.12.13 18:10 | modify | 870 | 0.25 | 113.380 | 113.529 | 114.380 | |
4377 | 2018.12.13 18:15 | modify | 870 | 0.25 | 113.380 | 113.535 | 114.380 | |
4378 | 2018.12.13 18:20 | modify | 870 | 0.25 | 113.380 | 113.570 | 114.380 | |
4379 | 2018.12.13 18:35 | modify | 870 | 0.25 | 113.380 | 113.575 | 114.380 | |
4380 | 2018.12.13 18:40 | modify | 870 | 0.25 | 113.380 | 113.584 | 114.380 | |
4381 | 2018.12.13 18:45 | modify | 870 | 0.25 | 113.380 | 113.595 | 114.380 | |
4382 | 2018.12.13 19:25 | s/l | 870 | 0.25 | 113.595 | 113.595 | 114.380 | 47.32 | 17727.14 |
4383 | 2018.12.18 16:25 | sell | 871 | 0.25 | 112.500 | 0.000 | 0.000 | |
4384 | 2018.12.18 16:25 | modify | 871 | 0.25 | 112.500 | 113.500 | 111.500 | |
4385 | 2018.12.19 02:10 | modify | 871 | 0.25 | 112.500 | 112.344 | 111.500 | |
4386 | 2018.12.19 02:37 | s/l | 871 | 0.25 | 112.344 | 112.344 | 111.500 | 32.97 | 17760.12 |
4387 | 2018.12.26 08:20 | sell | 872 | 0.25 | 110.533 | 0.000 | 0.000 | |
4388 | 2018.12.26 08:20 | modify | 872 | 0.25 | 110.533 | 111.533 | 109.533 | |
4389 | 2018.12.26 18:05 | modify | 872 | 0.25 | 110.533 | 110.396 | 109.533 | |
4390 | 2018.12.26 18:16 | s/l | 872 | 0.25 | 110.396 | 110.396 | 109.533 | 31.02 | 17791.14 |
4391 | 2018.12.27 02:25 | buy | 873 | 0.25 | 111.077 | 0.000 | 0.000 | |
4392 | 2018.12.27 02:25 | modify | 873 | 0.25 | 111.077 | 110.077 | 112.077 | |
4393 | 2018.12.27 03:00 | close | 873 | 0.25 | 110.991 | 110.077 | 112.077 | -19.37 | 17771.77 |
4394 | 2018.12.27 03:00 | buy | 874 | 0.25 | 111.006 | 0.000 | 0.000 | |
4395 | 2018.12.27 03:00 | modify | 874 | 0.25 | 111.006 | 110.006 | 112.006 | |
4396 | 2018.12.27 03:05 | close | 874 | 0.25 | 110.962 | 110.006 | 112.006 | -9.91 | 17761.86 |
4397 | 2019.01.03 09:25 | sell | 875 | 0.25 | 107.395 | 0.000 | 0.000 | |
4398 | 2019.01.03 09:25 | modify | 875 | 0.25 | 107.395 | 108.395 | 106.395 | |
4399 | 2019.01.03 10:15 | modify | 875 | 0.25 | 107.395 | 108.395 | 107.345 | |
4400 | 2019.01.03 17:00 | t/p | 875 | 0.25 | 107.345 | 108.395 | 107.345 | 11.64 | 17773.50 |
4401 | 2019.01.14 01:15 | buy | 876 | 0.25 | 108.407 | 0.000 | 0.000 | |
4402 | 2019.01.14 01:15 | modify | 876 | 0.25 | 108.407 | 107.407 | 109.407 | |
4403 | 2019.01.14 04:00 | close | 876 | 0.25 | 108.194 | 107.407 | 109.407 | -49.22 | 17724.28 |
4404 | 2019.01.23 10:15 | buy | 877 | 0.25 | 109.559 | 0.000 | 0.000 | |
4405 | 2019.01.23 10:15 | modify | 877 | 0.25 | 109.559 | 108.559 | 110.559 | |
4406 | 2019.01.23 15:40 | modify | 877 | 0.25 | 109.559 | 109.663 | 110.559 | |
4407 | 2019.01.23 15:45 | modify | 877 | 0.25 | 109.559 | 109.671 | 110.559 | |
4408 | 2019.01.23 15:50 | modify | 877 | 0.25 | 109.559 | 109.703 | 110.559 | |
4409 | 2019.01.23 15:55 | modify | 877 | 0.25 | 109.559 | 109.727 | 110.559 | |
4410 | 2019.01.23 16:00 | modify | 877 | 0.25 | 109.559 | 109.731 | 110.559 | |
4411 | 2019.01.23 16:10 | modify | 877 | 0.25 | 109.559 | 109.797 | 110.559 | |
4412 | 2019.01.23 16:15 | modify | 877 | 0.25 | 109.559 | 109.840 | 110.559 | |
4413 | 2019.01.23 16:35 | modify | 877 | 0.25 | 109.559 | 109.845 | 110.559 | |
4414 | 2019.01.23 17:00 | s/l | 877 | 0.25 | 109.845 | 109.845 | 110.559 | 65.09 | 17789.37 |
4415 | 2019.01.31 17:05 | sell | 878 | 0.25 | 108.715 | 0.000 | 0.000 | |
4416 | 2019.01.31 17:05 | modify | 878 | 0.25 | 108.715 | 109.715 | 107.715 | |
4417 | 2019.02.01 15:35 | modify | 878 | 0.25 | 108.715 | 109.715 | 108.665 | |
4418 | 2019.02.01 17:00 | close | 878 | 0.25 | 109.186 | 109.715 | 108.665 | -109.58 | 17679.79 |
4419 | 2019.02.28 01:05 | buy | 879 | 0.25 | 110.929 | 0.000 | 0.000 | |
4420 | 2019.02.28 01:05 | modify | 879 | 0.25 | 110.929 | 109.929 | 111.929 | |
4421 | 2019.02.28 10:00 | close | 879 | 0.25 | 110.747 | 109.929 | 111.929 | -41.08 | 17638.71 |
4422 | 2019.03.08 13:05 | sell | 880 | 0.25 | 111.176 | 0.000 | 0.000 | |
4423 | 2019.03.08 13:05 | modify | 880 | 0.25 | 111.176 | 112.176 | 110.176 | |
4424 | 2019.03.08 15:40 | modify | 880 | 0.25 | 111.176 | 110.983 | 110.176 | |
4425 | 2019.03.08 15:56 | s/l | 880 | 0.25 | 110.983 | 110.983 | 110.176 | 43.48 | 17682.19 |
4426 | 2019.03.18 02:45 | sell | 881 | 0.25 | 111.532 | 0.000 | 0.000 | |
4427 | 2019.03.18 02:45 | modify | 881 | 0.25 | 111.532 | 112.532 | 110.532 | |
4428 | 2019.03.18 02:50 | close | 881 | 0.25 | 111.564 | 112.532 | 110.532 | -7.17 | 17675.02 |
4429 | 2019.03.20 08:50 | buy | 882 | 0.25 | 111.546 | 0.000 | 0.000 | |
4430 | 2019.03.20 08:50 | modify | 882 | 0.25 | 111.546 | 110.546 | 112.546 | |
4431 | 2019.03.20 16:00 | close | 882 | 0.25 | 111.451 | 110.546 | 112.546 | -21.31 | 17653.71 |
4432 | 2019.03.21 13:55 | sell | 883 | 0.25 | 110.576 | 0.000 | 0.000 | |
4433 | 2019.03.21 13:55 | modify | 883 | 0.25 | 110.576 | 111.576 | 109.576 | |
4434 | 2019.03.21 18:00 | modify | 883 | 0.25 | 110.576 | 111.576 | 110.526 | |
4435 | 2019.03.22 11:52 | t/p | 883 | 0.25 | 110.526 | 111.576 | 110.526 | 9.57 | 17663.28 |
4436 | 2019.03.22 21:15 | sell | 884 | 0.25 | 110.134 | 0.000 | 0.000 | |
4437 | 2019.03.22 21:15 | modify | 884 | 0.25 | 110.134 | 111.134 | 109.134 | |
4438 | 2019.03.22 22:40 | modify | 884 | 0.25 | 110.134 | 110.019 | 109.134 | |
4439 | 2019.03.22 22:45 | modify | 884 | 0.25 | 110.134 | 110.012 | 109.134 | |
4440 | 2019.03.25 00:15 | s/l | 884 | 0.25 | 110.012 | 110.012 | 109.134 | 25.98 | 17689.27 |
4441 | 2019.03.25 07:50 | sell | 885 | 0.25 | 109.944 | 0.000 | 0.000 | |
4442 | 2019.03.25 07:50 | modify | 885 | 0.25 | 109.944 | 110.944 | 108.944 | |
4443 | 2019.03.26 12:30 | modify | 885 | 0.25 | 109.944 | 110.944 | 109.894 | |
4444 | 2019.03.26 13:00 | close | 885 | 0.25 | 110.387 | 110.944 | 109.894 | -102.07 | 17587.20 |
4445 | 2019.03.29 07:40 | buy | 886 | 0.25 | 110.670 | 0.000 | 0.000 | |
4446 | 2019.03.29 07:40 | modify | 886 | 0.25 | 110.670 | 109.670 | 111.670 | |
4447 | 2019.03.29 17:30 | modify | 886 | 0.25 | 110.670 | 110.785 | 111.670 | |
4448 | 2019.03.29 18:05 | modify | 886 | 0.25 | 110.670 | 110.818 | 111.670 | |
4449 | 2019.03.29 18:35 | s/l | 886 | 0.25 | 110.818 | 110.818 | 111.670 | 33.39 | 17620.59 |
4450 | 2019.04.08 09:05 | sell | 887 | 0.25 | 111.444 | 0.000 | 0.000 | |
4451 | 2019.04.08 09:05 | modify | 887 | 0.25 | 111.444 | 112.444 | 110.444 | |
4452 | 2019.04.09 15:30 | modify | 887 | 0.25 | 111.444 | 111.334 | 110.444 | |
4453 | 2019.04.09 15:35 | modify | 887 | 0.25 | 111.444 | 111.264 | 110.444 | |
4454 | 2019.04.09 15:40 | modify | 887 | 0.25 | 111.444 | 111.236 | 110.444 | |
4455 | 2019.04.09 15:45 | modify | 887 | 0.25 | 111.444 | 111.217 | 110.444 | |
4456 | 2019.04.09 16:00 | modify | 887 | 0.25 | 111.444 | 111.185 | 110.444 | |
4457 | 2019.04.09 16:05 | modify | 887 | 0.25 | 111.444 | 111.130 | 110.444 | |
4458 | 2019.04.09 16:35 | modify | 887 | 0.25 | 111.444 | 111.110 | 110.444 | |
4459 | 2019.04.09 16:50 | modify | 887 | 0.25 | 111.444 | 111.109 | 110.444 | |
4460 | 2019.04.09 17:08 | s/l | 887 | 0.25 | 111.109 | 111.109 | 110.444 | 73.64 | 17694.24 |
4461 | 2019.04.12 02:40 | buy | 888 | 0.25 | 111.593 | 0.000 | 0.000 | |
4462 | 2019.04.12 02:40 | modify | 888 | 0.25 | 111.593 | 110.593 | 112.593 | |
4463 | 2019.04.12 08:45 | modify | 888 | 0.25 | 111.593 | 111.715 | 112.593 | |
4464 | 2019.04.12 09:20 | modify | 888 | 0.25 | 111.593 | 111.716 | 112.593 | |
4465 | 2019.04.12 09:25 | modify | 888 | 0.25 | 111.593 | 111.726 | 112.593 | |
4466 | 2019.04.12 09:35 | modify | 888 | 0.25 | 111.593 | 111.733 | 112.593 | |
4467 | 2019.04.12 10:00 | modify | 888 | 0.25 | 111.593 | 111.737 | 112.593 | |
4468 | 2019.04.12 10:20 | modify | 888 | 0.25 | 111.593 | 111.747 | 112.593 | |
4469 | 2019.04.12 10:30 | modify | 888 | 0.25 | 111.593 | 111.761 | 112.593 | |
4470 | 2019.04.12 10:40 | modify | 888 | 0.25 | 111.593 | 111.762 | 112.593 | |
4471 | 2019.04.12 10:45 | modify | 888 | 0.25 | 111.593 | 111.765 | 112.593 | |
4472 | 2019.04.12 11:05 | modify | 888 | 0.25 | 111.593 | 111.812 | 112.593 | |
4473 | 2019.04.12 11:10 | modify | 888 | 0.25 | 111.593 | 111.820 | 112.593 | |
4474 | 2019.04.12 11:30 | modify | 888 | 0.25 | 111.593 | 111.823 | 112.593 | |
4475 | 2019.04.12 11:35 | modify | 888 | 0.25 | 111.593 | 111.831 | 112.593 | |
4476 | 2019.04.12 11:40 | modify | 888 | 0.25 | 111.593 | 111.838 | 112.593 | |
4477 | 2019.04.12 12:22 | s/l | 888 | 0.25 | 111.838 | 111.838 | 112.593 | 54.77 | 17749.01 |
4478 | 2019.04.15 00:05 | buy | 889 | 0.25 | 111.966 | 0.000 | 0.000 | |
4479 | 2019.04.15 00:05 | modify | 889 | 0.25 | 111.966 | 110.966 | 112.966 | |
4480 | 2019.04.17 17:00 | close | 889 | 0.25 | 111.945 | 110.966 | 112.966 | -3.30 | 17745.70 |
4481 | 2019.04.18 00:10 | buy | 890 | 0.25 | 112.029 | 0.000 | 0.000 | |
4482 | 2019.04.18 00:10 | modify | 890 | 0.25 | 112.029 | 111.029 | 113.029 | |
4483 | 2019.04.18 04:00 | close | 890 | 0.25 | 111.951 | 111.029 | 113.029 | -17.42 | 17728.28 |
4484 | 2019.04.23 08:00 | sell | 891 | 0.25 | 111.855 | 0.000 | 0.000 | |
4485 | 2019.04.23 08:00 | modify | 891 | 0.25 | 111.855 | 112.855 | 110.855 | |
4486 | 2019.04.23 09:00 | close | 891 | 0.25 | 111.930 | 112.855 | 110.855 | -16.75 | 17711.53 |
4487 | 2019.05.01 11:35 | buy | 892 | 0.25 | 111.443 | 0.000 | 0.000 | |
4488 | 2019.05.01 11:35 | modify | 892 | 0.25 | 111.443 | 110.443 | 112.443 | |
4489 | 2019.05.01 11:40 | close | 892 | 0.25 | 111.421 | 110.443 | 112.443 | -4.94 | 17706.59 |
4490 | 2019.05.02 10:20 | buy | 893 | 0.25 | 111.474 | 0.000 | 0.000 | |
4491 | 2019.05.02 10:20 | modify | 893 | 0.25 | 111.474 | 110.474 | 112.474 | |
4492 | 2019.05.02 11:00 | close | 893 | 0.25 | 111.494 | 110.474 | 112.474 | 4.48 | 17711.07 |
4493 | 2019.05.06 07:45 | sell | 894 | 0.25 | 110.658 | 0.000 | 0.000 | |
4494 | 2019.05.06 07:45 | modify | 894 | 0.25 | 110.658 | 111.658 | 109.658 | |
4495 | 2019.05.07 17:05 | modify | 894 | 0.25 | 110.658 | 110.531 | 109.658 | |
4496 | 2019.05.07 17:50 | modify | 894 | 0.25 | 110.658 | 110.521 | 109.658 | |
4497 | 2019.05.07 17:55 | modify | 894 | 0.25 | 110.658 | 110.507 | 109.658 | |
4498 | 2019.05.07 18:00 | modify | 894 | 0.25 | 110.658 | 110.501 | 109.658 | |
4499 | 2019.05.07 18:05 | modify | 894 | 0.25 | 110.658 | 110.466 | 109.658 | |
4500 | 2019.05.07 18:55 | modify | 894 | 0.25 | 110.658 | 110.451 | 109.658 | |
4501 | 2019.05.07 19:00 | modify | 894 | 0.25 | 110.658 | 110.450 | 109.658 | |
4502 | 2019.05.07 19:05 | modify | 894 | 0.25 | 110.658 | 110.439 | 109.658 | |
4503 | 2019.05.07 19:15 | modify | 894 | 0.25 | 110.658 | 110.427 | 109.658 | |
4504 | 2019.05.07 20:10 | modify | 894 | 0.25 | 110.658 | 110.367 | 109.658 | |
4505 | 2019.05.07 20:15 | modify | 894 | 0.25 | 110.658 | 110.361 | 109.658 | |
4506 | 2019.05.07 20:30 | modify | 894 | 0.25 | 110.658 | 110.360 | 109.658 | |
4507 | 2019.05.07 20:35 | modify | 894 | 0.25 | 110.658 | 110.327 | 109.658 | |
4508 | 2019.05.07 20:40 | modify | 894 | 0.25 | 110.658 | 110.294 | 109.658 | |
4509 | 2019.05.07 20:45 | modify | 894 | 0.25 | 110.658 | 110.278 | 109.658 | |
4510 | 2019.05.07 21:54 | s/l | 894 | 0.25 | 110.278 | 110.278 | 109.658 | 84.41 | 17795.49 |
4511 | 2019.05.08 10:15 | sell | 895 | 0.25 | 110.160 | 0.000 | 0.000 | |
4512 | 2019.05.08 10:15 | modify | 895 | 0.25 | 110.160 | 111.160 | 109.160 | |
4513 | 2019.05.09 03:30 | modify | 895 | 0.25 | 110.160 | 109.995 | 109.160 | |
4514 | 2019.05.09 04:05 | s/l | 895 | 0.25 | 109.995 | 109.995 | 109.160 | 32.29 | 17827.78 |
4515 | 2019.05.09 13:45 | sell | 896 | 0.25 | 109.904 | 0.000 | 0.000 | |
4516 | 2019.05.09 13:45 | modify | 896 | 0.25 | 109.904 | 110.904 | 108.904 | |
4517 | 2019.05.09 16:55 | modify | 896 | 0.25 | 109.904 | 109.744 | 108.904 | |
4518 | 2019.05.09 17:00 | modify | 896 | 0.25 | 109.904 | 109.738 | 108.904 | |
4519 | 2019.05.09 17:05 | modify | 896 | 0.25 | 109.904 | 109.659 | 108.904 | |
4520 | 2019.05.09 17:10 | modify | 896 | 0.25 | 109.904 | 109.637 | 108.904 | |
4521 | 2019.05.09 17:25 | modify | 896 | 0.25 | 109.904 | 109.617 | 108.904 | |
4522 | 2019.05.09 17:46 | s/l | 896 | 0.25 | 109.617 | 109.617 | 108.904 | 65.46 | 17893.24 |
4523 | 2019.05.20 08:40 | buy | 897 | 0.25 | 110.164 | 0.000 | 0.000 | |
4524 | 2019.05.20 08:40 | modify | 897 | 0.25 | 110.164 | 109.164 | 111.164 | |
4525 | 2019.05.20 14:10 | modify | 897 | 0.25 | 110.164 | 109.164 | 110.214 | |
4526 | 2019.05.21 06:08 | t/p | 897 | 0.25 | 110.214 | 109.164 | 110.214 | 12.03 | 17905.27 |
4527 | 2019.05.21 22:45 | buy | 898 | 0.25 | 110.562 | 0.000 | 0.000 | |
4528 | 2019.05.21 22:45 | modify | 898 | 0.25 | 110.562 | 109.562 | 111.562 | |
4529 | 2019.05.22 19:05 | modify | 898 | 0.25 | 110.562 | 109.562 | 110.612 | |
4530 | 2019.05.23 03:00 | close | 898 | 0.25 | 110.210 | 109.562 | 110.612 | -77.07 | 17828.20 |
4531 | 2019.05.24 03:45 | sell | 899 | 0.25 | 109.684 | 0.000 | 0.000 | |
4532 | 2019.05.24 03:45 | modify | 899 | 0.25 | 109.684 | 110.684 | 108.684 | |
4533 | 2019.05.24 10:15 | modify | 899 | 0.25 | 109.684 | 109.573 | 108.684 | |
4534 | 2019.05.24 10:30 | modify | 899 | 0.25 | 109.684 | 109.570 | 108.684 | |
4535 | 2019.05.24 11:03 | s/l | 899 | 0.25 | 109.570 | 109.570 | 108.684 | 26.01 | 17854.21 |
4536 | 2019.05.27 01:55 | sell | 900 | 0.25 | 109.397 | 0.000 | 0.000 | |
4537 | 2019.05.27 01:55 | modify | 900 | 0.25 | 109.397 | 110.397 | 108.397 | |
4538 | 2019.05.28 20:00 | close | 900 | 0.25 | 109.547 | 110.397 | 108.397 | -35.97 | 17818.25 |
4539 | 2019.06.03 09:35 | sell | 901 | 0.25 | 108.285 | 0.000 | 0.000 | |
4540 | 2019.06.03 09:35 | modify | 901 | 0.25 | 108.285 | 109.285 | 107.285 | |
4541 | 2019.06.03 20:55 | modify | 901 | 0.25 | 108.285 | 108.184 | 107.285 | |
4542 | 2019.06.03 22:00 | modify | 901 | 0.25 | 108.285 | 108.123 | 107.285 | |
4543 | 2019.06.03 22:05 | modify | 901 | 0.25 | 108.285 | 108.106 | 107.285 | |
4544 | 2019.06.03 22:10 | modify | 901 | 0.25 | 108.285 | 108.054 | 107.285 | |
4545 | 2019.06.03 22:15 | modify | 901 | 0.25 | 108.285 | 108.021 | 107.285 | |
4546 | 2019.06.03 22:55 | s/l | 901 | 0.25 | 108.021 | 108.021 | 107.285 | 61.10 | 17879.35 |
4547 | 2019.06.06 01:00 | buy | 902 | 0.25 | 108.284 | 0.000 | 0.000 | |
4548 | 2019.06.06 01:00 | modify | 902 | 0.25 | 108.284 | 107.284 | 109.284 | |
4549 | 2019.06.06 09:00 | close | 902 | 0.25 | 108.129 | 107.284 | 109.284 | -35.84 | 17843.51 |
4550 | 2019.06.07 14:35 | buy | 903 | 0.25 | 108.476 | 0.000 | 0.000 | |
4551 | 2019.06.07 14:35 | modify | 903 | 0.25 | 108.476 | 107.476 | 109.476 | |
4552 | 2019.06.07 15:35 | modify | 903 | 0.25 | 108.476 | 107.476 | 108.526 | |
4553 | 2019.06.07 16:00 | close | 903 | 0.25 | 107.979 | 107.476 | 108.526 | -115.07 | 17728.44 |
4554 | 2019.06.10 12:35 | buy | 904 | 0.25 | 108.531 | 0.000 | 0.000 | |
4555 | 2019.06.10 12:35 | modify | 904 | 0.25 | 108.531 | 107.531 | 109.531 | |
4556 | 2019.06.11 03:00 | close | 904 | 0.25 | 108.349 | 107.531 | 109.531 | -41.30 | 17687.14 |
4557 | 2019.06.17 00:10 | buy | 905 | 0.25 | 108.478 | 0.000 | 0.000 | |
4558 | 2019.06.17 00:10 | modify | 905 | 0.25 | 108.478 | 107.478 | 109.478 | |
4559 | 2019.06.17 04:40 | modify | 905 | 0.25 | 108.478 | 108.580 | 109.478 | |
4560 | 2019.06.17 05:16 | s/l | 905 | 0.25 | 108.580 | 108.580 | 109.478 | 23.48 | 17710.62 |
4561 | 2019.06.19 05:40 | buy | 906 | 0.25 | 108.455 | 0.000 | 0.000 | |
4562 | 2019.06.19 05:40 | modify | 906 | 0.25 | 108.455 | 107.455 | 109.455 | |
4563 | 2019.06.19 06:00 | close | 906 | 0.25 | 108.440 | 107.455 | 109.455 | -3.46 | 17707.16 |
4564 | 2019.06.20 11:45 | sell | 907 | 0.25 | 107.815 | 0.000 | 0.000 | |
4565 | 2019.06.20 11:45 | modify | 907 | 0.25 | 107.815 | 108.815 | 106.815 | |
4566 | 2019.06.20 17:35 | modify | 907 | 0.25 | 107.815 | 107.685 | 106.815 | |
4567 | 2019.06.20 17:40 | modify | 907 | 0.25 | 107.815 | 107.664 | 106.815 | |
4568 | 2019.06.20 17:50 | modify | 907 | 0.25 | 107.815 | 107.624 | 106.815 | |
4569 | 2019.06.20 18:30 | modify | 907 | 0.25 | 107.815 | 107.590 | 106.815 | |
4570 | 2019.06.20 19:05 | modify | 907 | 0.25 | 107.815 | 107.587 | 106.815 | |
4571 | 2019.06.20 19:10 | modify | 907 | 0.25 | 107.815 | 107.509 | 106.815 | |
4572 | 2019.06.20 19:15 | modify | 907 | 0.25 | 107.815 | 107.432 | 106.815 | |
4573 | 2019.06.20 19:20 | modify | 907 | 0.25 | 107.815 | 107.406 | 106.815 | |
4574 | 2019.06.20 19:26 | s/l | 907 | 0.25 | 107.406 | 107.406 | 106.815 | 95.20 | 17802.36 |
4575 | 2019.06.21 09:05 | sell | 908 | 0.25 | 107.222 | 0.000 | 0.000 | |
4576 | 2019.06.21 09:05 | modify | 908 | 0.25 | 107.222 | 108.222 | 106.222 | |
4577 | 2019.06.21 12:45 | modify | 908 | 0.25 | 107.222 | 108.222 | 107.172 | |
4578 | 2019.06.25 04:25 | t/p | 908 | 0.25 | 107.172 | 108.222 | 107.172 | 8.19 | 17810.55 |
4579 | 2019.07.03 08:45 | sell | 909 | 0.25 | 107.684 | 0.000 | 0.000 | |
4580 | 2019.07.03 08:45 | modify | 909 | 0.25 | 107.684 | 108.684 | 106.684 | |
4581 | 2019.07.04 00:05 | buy | 910 | 0.25 | 107.798 | 0.000 | 0.000 | |
4582 | 2019.07.04 00:05 | modify | 910 | 0.25 | 107.798 | 106.798 | 108.798 | |
4583 | 2019.07.04 00:10 | close | 910 | 0.25 | 107.775 | 106.798 | 108.798 | -5.34 | 17805.21 |
4584 | 2019.07.05 10:00 | close | 909 | 0.25 | 107.941 | 108.684 | 106.684 | -66.46 | 17738.74 |
4585 | 2019.07.05 22:55 | buy | 911 | 0.25 | 108.481 | 0.000 | 0.000 | |
4586 | 2019.07.05 22:55 | modify | 911 | 0.25 | 108.481 | 107.481 | 109.481 | |
4587 | 2019.07.08 17:35 | modify | 911 | 0.25 | 108.481 | 108.588 | 109.481 | |
4588 | 2019.07.08 17:40 | modify | 911 | 0.25 | 108.481 | 108.616 | 109.481 | |
4589 | 2019.07.08 18:13 | s/l | 911 | 0.25 | 108.616 | 108.616 | 109.481 | 31.76 | 17770.51 |
4590 | 2019.07.09 00:50 | buy | 912 | 0.25 | 108.694 | 0.000 | 0.000 | |
4591 | 2019.07.09 00:50 | modify | 912 | 0.25 | 108.694 | 107.694 | 109.694 | |
4592 | 2019.07.09 12:00 | modify | 912 | 0.25 | 108.694 | 108.803 | 109.694 | |
4593 | 2019.07.09 12:05 | modify | 912 | 0.25 | 108.694 | 108.836 | 109.694 | |
4594 | 2019.07.09 13:16 | s/l | 912 | 0.25 | 108.836 | 108.836 | 109.694 | 32.62 | 17803.13 |
4595 | 2019.07.11 10:25 | sell | 913 | 0.25 | 108.079 | 0.000 | 0.000 | |
4596 | 2019.07.11 10:25 | modify | 913 | 0.25 | 108.079 | 109.079 | 107.079 | |
4597 | 2019.07.11 19:25 | modify | 913 | 0.25 | 108.079 | 109.079 | 108.029 | |
4598 | 2019.07.12 17:58 | t/p | 913 | 0.25 | 108.029 | 109.079 | 108.029 | 9.83 | 17812.96 |
4599 | 2019.07.19 01:25 | sell | 914 | 0.25 | 107.522 | 0.000 | 0.000 | |
4600 | 2019.07.19 01:25 | modify | 914 | 0.25 | 107.522 | 108.522 | 106.522 | |
4601 | 2019.07.19 21:15 | modify | 914 | 0.25 | 107.522 | 108.522 | 107.472 | |
4602 | 2019.07.22 04:00 | close | 914 | 0.25 | 107.939 | 108.522 | 107.472 | -98.32 | 17714.65 |
4603 | 2019.07.25 00:20 | buy | 915 | 0.25 | 108.133 | 0.000 | 0.000 | |
4604 | 2019.07.25 00:20 | modify | 915 | 0.25 | 108.133 | 107.133 | 109.133 | |
4605 | 2019.07.25 11:00 | close | 915 | 0.25 | 108.044 | 107.133 | 109.133 | -20.59 | 17694.06 |
4606 | 2019.07.29 07:10 | sell | 916 | 0.25 | 108.564 | 0.000 | 0.000 | |
4607 | 2019.07.29 07:10 | modify | 916 | 0.25 | 108.564 | 109.564 | 107.564 | |
4608 | 2019.07.29 07:15 | close | 916 | 0.25 | 108.581 | 109.564 | 107.564 | -3.91 | 17690.15 |
4609 | 2019.08.02 01:55 | sell | 917 | 0.25 | 107.517 | 0.000 | 0.000 | |
4610 | 2019.08.02 01:55 | modify | 917 | 0.25 | 107.517 | 108.517 | 106.517 | |
4611 | 2019.08.02 03:35 | modify | 917 | 0.25 | 107.517 | 107.346 | 106.517 | |
4612 | 2019.08.02 03:40 | modify | 917 | 0.25 | 107.517 | 107.339 | 106.517 | |
4613 | 2019.08.02 03:55 | modify | 917 | 0.25 | 107.517 | 107.216 | 106.517 | |
4614 | 2019.08.02 04:10 | modify | 917 | 0.25 | 107.517 | 107.208 | 106.517 | |
4615 | 2019.08.02 04:15 | modify | 917 | 0.25 | 107.517 | 107.140 | 106.517 | |
4616 | 2019.08.02 04:20 | close | 917 | 0.25 | 106.877 | 107.140 | 106.517 | 149.70 | 17839.85 |
4617 | 2019.08.05 12:30 | sell | 918 | 0.25 | 106.162 | 0.000 | 0.000 | |
4618 | 2019.08.05 12:30 | modify | 918 | 0.25 | 106.162 | 107.162 | 105.162 | |
4619 | 2019.08.05 17:45 | modify | 918 | 0.25 | 106.162 | 106.062 | 105.162 | |
4620 | 2019.08.05 17:58 | s/l | 918 | 0.25 | 106.062 | 106.062 | 105.162 | 23.57 | 17863.42 |
4621 | 2019.08.07 08:40 | sell | 919 | 0.25 | 106.241 | 0.000 | 0.000 | |
4622 | 2019.08.07 08:40 | modify | 919 | 0.25 | 106.241 | 107.241 | 105.241 | |
4623 | 2019.08.07 14:50 | modify | 919 | 0.25 | 106.241 | 106.098 | 105.241 | |
4624 | 2019.08.07 14:55 | modify | 919 | 0.25 | 106.241 | 106.054 | 105.241 | |
4625 | 2019.08.07 15:00 | modify | 919 | 0.25 | 106.241 | 105.982 | 105.241 | |
4626 | 2019.08.07 15:05 | modify | 919 | 0.25 | 106.241 | 105.929 | 105.241 | |
4627 | 2019.08.07 15:10 | modify | 919 | 0.25 | 106.241 | 105.851 | 105.241 | |
4628 | 2019.08.07 15:17 | s/l | 919 | 0.25 | 105.851 | 105.851 | 105.241 | 92.11 | 17955.53 |
4629 | 2019.08.12 10:20 | sell | 920 | 0.25 | 105.502 | 0.000 | 0.000 | |
4630 | 2019.08.12 10:20 | modify | 920 | 0.25 | 105.502 | 106.502 | 104.502 | |
4631 | 2019.08.12 11:25 | modify | 920 | 0.25 | 105.502 | 105.363 | 104.502 | |
4632 | 2019.08.12 11:39 | s/l | 920 | 0.25 | 105.363 | 105.363 | 104.502 | 32.98 | 17988.51 |
4633 | 2019.08.26 04:20 | sell | 921 | 0.25 | 105.300 | 0.000 | 0.000 | |
4634 | 2019.08.26 04:20 | modify | 921 | 0.25 | 105.300 | 106.300 | 104.300 | |
4635 | 2019.08.26 05:50 | modify | 921 | 0.25 | 105.300 | 106.300 | 105.250 | |
4636 | 2019.08.26 08:06 | t/p | 921 | 0.25 | 105.250 | 106.300 | 105.250 | 11.88 | 18000.39 |
4637 | 2019.08.27 02:55 | buy | 922 | 0.25 | 106.017 | 0.000 | 0.000 | |
4638 | 2019.08.27 02:55 | modify | 922 | 0.25 | 106.017 | 105.017 | 107.017 | |
4639 | 2019.08.27 03:00 | close | 922 | 0.25 | 105.957 | 105.017 | 107.017 | -14.16 | 17986.23 |
4640 | 2019.08.29 23:05 | buy | 923 | 0.25 | 106.484 | 0.000 | 0.000 | |
4641 | 2019.08.29 23:05 | modify | 923 | 0.25 | 106.484 | 105.484 | 107.484 | |
4642 | 2019.08.30 15:55 | modify | 923 | 0.25 | 106.484 | 105.484 | 106.534 | |
4643 | 2019.08.30 18:50 | sell | 924 | 0.25 | 106.312 | 0.000 | 0.000 | |
4644 | 2019.08.30 18:50 | modify | 924 | 0.25 | 106.312 | 107.312 | 105.312 | |
4645 | 2019.08.30 18:55 | close | 924 | 0.25 | 106.300 | 107.312 | 105.312 | 2.82 | 17989.05 |
4646 | 2019.09.02 01:00 | close | 923 | 0.25 | 105.951 | 105.484 | 106.534 | -124.38 | 17864.67 |
4647 | 2019.09.03 21:55 | sell | 925 | 0.25 | 106.033 | 0.000 | 0.000 | |
4648 | 2019.09.03 21:55 | modify | 925 | 0.25 | 106.033 | 107.033 | 105.033 | |
4649 | 2019.09.04 11:00 | close | 925 | 0.25 | 106.235 | 107.033 | 105.033 | -49.28 | 17815.39 |
4650 | 2019.09.04 17:25 | buy | 926 | 0.25 | 106.136 | 0.000 | 0.000 | |
4651 | 2019.09.04 17:25 | modify | 926 | 0.25 | 106.136 | 105.136 | 107.136 | |
4652 | 2019.09.04 21:20 | modify | 926 | 0.25 | 106.136 | 106.278 | 107.136 | |
4653 | 2019.09.04 21:25 | modify | 926 | 0.25 | 106.136 | 106.309 | 107.136 | |
4654 | 2019.09.04 23:08 | s/l | 926 | 0.25 | 106.309 | 106.309 | 107.136 | 40.68 | 17856.07 |
4655 | 2019.09.05 09:15 | buy | 927 | 0.25 | 106.471 | 0.000 | 0.000 | |
4656 | 2019.09.05 09:15 | modify | 927 | 0.25 | 106.471 | 105.471 | 107.471 | |
4657 | 2019.09.05 14:25 | modify | 927 | 0.25 | 106.471 | 106.587 | 107.471 | |
4658 | 2019.09.05 14:30 | modify | 927 | 0.25 | 106.471 | 106.594 | 107.471 | |
4659 | 2019.09.05 15:20 | modify | 927 | 0.25 | 106.471 | 106.724 | 107.471 | |
4660 | 2019.09.05 15:25 | modify | 927 | 0.25 | 106.471 | 106.731 | 107.471 | |
4661 | 2019.09.05 15:30 | modify | 927 | 0.25 | 106.471 | 106.794 | 107.471 | |
4662 | 2019.09.05 16:40 | modify | 927 | 0.25 | 106.471 | 106.843 | 107.471 | |
4663 | 2019.09.05 16:56 | s/l | 927 | 0.25 | 106.843 | 106.843 | 107.471 | 87.04 | 17943.11 |
4664 | 2019.09.06 20:20 | sell | 928 | 0.25 | 106.907 | 0.000 | 0.000 | |
4665 | 2019.09.06 20:20 | modify | 928 | 0.25 | 106.907 | 107.907 | 105.907 | |
4666 | 2019.09.06 20:25 | close | 928 | 0.25 | 106.927 | 107.907 | 105.907 | -4.68 | 17938.43 |
4667 | 2019.09.10 09:10 | buy | 929 | 0.25 | 107.349 | 0.000 | 0.000 | |
4668 | 2019.09.10 09:10 | modify | 929 | 0.25 | 107.349 | 106.349 | 108.349 | |
4669 | 2019.09.10 23:35 | modify | 929 | 0.25 | 107.349 | 107.460 | 108.349 | |
4670 | 2019.09.11 02:55 | modify | 929 | 0.25 | 107.349 | 107.490 | 108.349 | |
4671 | 2019.09.11 03:20 | modify | 929 | 0.25 | 107.349 | 107.499 | 108.349 | |
4672 | 2019.09.11 03:35 | modify | 929 | 0.25 | 107.349 | 107.516 | 108.349 | |
4673 | 2019.09.11 03:55 | modify | 929 | 0.25 | 107.349 | 107.520 | 108.349 | |
4674 | 2019.09.11 04:00 | modify | 929 | 0.25 | 107.349 | 107.522 | 108.349 | |
4675 | 2019.09.11 05:10 | modify | 929 | 0.25 | 107.349 | 107.538 | 108.349 | |
4676 | 2019.09.11 05:35 | modify | 929 | 0.25 | 107.349 | 107.562 | 108.349 | |
4677 | 2019.09.11 05:55 | modify | 929 | 0.25 | 107.349 | 107.578 | 108.349 | |
4678 | 2019.09.11 06:05 | modify | 929 | 0.25 | 107.349 | 107.579 | 108.349 | |
4679 | 2019.09.11 06:10 | modify | 929 | 0.25 | 107.349 | 107.590 | 108.349 | |
4680 | 2019.09.11 06:35 | modify | 929 | 0.25 | 107.349 | 107.610 | 108.349 | |
4681 | 2019.09.11 06:50 | modify | 929 | 0.25 | 107.349 | 107.615 | 108.349 | |
4682 | 2019.09.11 06:55 | modify | 929 | 0.25 | 107.349 | 107.620 | 108.349 | |
4683 | 2019.09.11 07:05 | modify | 929 | 0.25 | 107.349 | 107.650 | 108.349 | |
4684 | 2019.09.11 07:10 | modify | 929 | 0.25 | 107.349 | 107.656 | 108.349 | |
4685 | 2019.09.11 07:55 | modify | 929 | 0.25 | 107.349 | 107.666 | 108.349 | |
4686 | 2019.09.11 08:20 | modify | 929 | 0.25 | 107.349 | 107.667 | 108.349 | |
4687 | 2019.09.11 08:25 | modify | 929 | 0.25 | 107.349 | 107.677 | 108.349 | |
4688 | 2019.09.11 08:30 | modify | 929 | 0.25 | 107.349 | 107.719 | 108.349 | |
4689 | 2019.09.11 10:03 | s/l | 929 | 0.25 | 107.719 | 107.719 | 108.349 | 86.56 | 18024.99 |
4690 | 2019.09.16 06:10 | sell | 930 | 0.25 | 107.813 | 0.000 | 0.000 | |
4691 | 2019.09.16 06:10 | modify | 930 | 0.25 | 107.813 | 108.813 | 106.813 | |
4692 | 2019.09.16 17:00 | close | 930 | 0.25 | 107.953 | 108.813 | 106.813 | -32.42 | 17992.57 |
4693 | 2019.09.23 00:05 | sell | 931 | 0.25 | 107.700 | 0.000 | 0.000 | |
4694 | 2019.09.23 00:05 | modify | 931 | 0.25 | 107.700 | 108.700 | 106.700 | |
4695 | 2019.09.23 11:25 | modify | 931 | 0.25 | 107.700 | 107.593 | 106.700 | |
4696 | 2019.09.23 11:40 | modify | 931 | 0.25 | 107.700 | 107.556 | 106.700 | |
4697 | 2019.09.23 11:45 | modify | 931 | 0.25 | 107.700 | 107.531 | 106.700 | |
4698 | 2019.09.23 11:50 | modify | 931 | 0.25 | 107.700 | 107.430 | 106.700 | |
4699 | 2019.09.23 12:21 | s/l | 931 | 0.25 | 107.430 | 107.430 | 106.700 | 62.83 | 18055.40 |
4700 | 2019.09.26 02:30 | buy | 932 | 0.25 | 107.698 | 0.000 | 0.000 | |
4701 | 2019.09.26 02:30 | modify | 932 | 0.25 | 107.698 | 106.698 | 108.698 | |
4702 | 2019.09.26 22:35 | modify | 932 | 0.25 | 107.698 | 107.840 | 108.698 | |
4703 | 2019.09.26 23:06 | s/l | 932 | 0.25 | 107.840 | 107.840 | 108.698 | 32.92 | 18088.32 |
4704 | 2019.10.01 13:40 | buy | 933 | 0.25 | 108.267 | 0.000 | 0.000 | |
4705 | 2019.10.01 13:40 | modify | 933 | 0.25 | 108.267 | 107.267 | 109.267 | |
4706 | 2019.10.01 17:15 | modify | 933 | 0.25 | 108.267 | 107.267 | 108.317 | |
4707 | 2019.10.01 18:00 | close | 933 | 0.25 | 107.838 | 107.267 | 108.317 | -99.45 | 17988.87 |
4708 | 2019.10.08 10:40 | buy | 934 | 0.25 | 107.300 | 0.000 | 0.000 | |
4709 | 2019.10.08 10:40 | modify | 934 | 0.25 | 107.300 | 106.300 | 108.300 | |
4710 | 2019.10.08 13:10 | modify | 934 | 0.25 | 107.300 | 106.300 | 107.350 | |
4711 | 2019.10.08 14:00 | close | 934 | 0.25 | 106.942 | 106.300 | 107.350 | -83.69 | 17905.18 |
4712 | 2019.10.08 18:00 | sell | 935 | 0.25 | 107.095 | 0.000 | 0.000 | |
4713 | 2019.10.08 18:00 | modify | 935 | 0.25 | 107.095 | 108.095 | 106.095 | |
4714 | 2019.10.08 18:05 | close | 935 | 0.25 | 107.086 | 108.095 | 106.095 | 2.10 | 17907.28 |
4715 | 2019.10.08 18:15 | sell | 936 | 0.25 | 107.117 | 0.000 | 0.000 | |
4716 | 2019.10.08 18:15 | modify | 936 | 0.25 | 107.117 | 108.117 | 106.117 | |
4717 | 2019.10.08 18:20 | close | 936 | 0.25 | 107.123 | 108.117 | 106.117 | -1.40 | 17905.88 |
4718 | 2019.10.17 21:55 | sell | 937 | 0.25 | 108.666 | 0.000 | 0.000 | |
4719 | 2019.10.17 21:55 | modify | 937 | 0.25 | 108.666 | 109.666 | 107.666 | |
4720 | 2019.10.17 22:00 | close | 937 | 0.25 | 108.685 | 109.666 | 107.666 | -4.37 | 17901.51 |
4721 | 2019.10.24 00:20 | buy | 938 | 0.25 | 108.630 | 0.000 | 0.000 | |
4722 | 2019.10.24 00:20 | modify | 938 | 0.25 | 108.630 | 107.630 | 109.630 | |
4723 | 2019.10.24 17:00 | close | 938 | 0.25 | 108.496 | 107.630 | 109.630 | -30.88 | 17870.63 |
4724 | 2019.11.07 08:00 | sell | 939 | 0.25 | 108.750 | 0.000 | 0.000 | |
4725 | 2019.11.07 08:00 | modify | 939 | 0.25 | 108.750 | 109.750 | 107.750 | |
4726 | 2019.11.07 09:35 | modify | 939 | 0.25 | 108.750 | 109.750 | 108.700 | |
4727 | 2019.11.07 10:00 | close | 939 | 0.25 | 108.966 | 109.750 | 108.700 | -49.56 | 17821.07 |
4728 | 2019.11.07 22:15 | buy | 940 | 0.25 | 109.254 | 0.000 | 0.000 | |
4729 | 2019.11.07 22:15 | modify | 940 | 0.25 | 109.254 | 108.254 | 110.254 | |
4730 | 2019.11.08 14:25 | modify | 940 | 0.25 | 109.254 | 109.356 | 110.254 | |
4731 | 2019.11.08 14:54 | s/l | 940 | 0.25 | 109.356 | 109.356 | 110.254 | 24.01 | 17845.09 |
4732 | 2019.11.08 23:45 | sell | 941 | 0.25 | 109.236 | 0.000 | 0.000 | |
4733 | 2019.11.08 23:45 | modify | 941 | 0.25 | 109.236 | 110.236 | 108.236 | |
4734 | 2019.11.08 23:50 | close | 941 | 0.25 | 109.225 | 110.236 | 108.236 | 2.52 | 17847.61 |
4735 | 2019.11.12 11:55 | buy | 942 | 0.25 | 109.154 | 0.000 | 0.000 | |
4736 | 2019.11.12 11:55 | modify | 942 | 0.25 | 109.154 | 108.154 | 110.154 | |
4737 | 2019.11.12 16:00 | close | 942 | 0.25 | 109.121 | 108.154 | 110.154 | -7.56 | 17840.05 |
4738 | 2019.11.13 04:45 | sell | 943 | 0.25 | 109.023 | 0.000 | 0.000 | |
4739 | 2019.11.13 04:45 | modify | 943 | 0.25 | 109.023 | 110.023 | 108.023 | |
4740 | 2019.11.13 11:00 | close | 943 | 0.25 | 109.128 | 110.023 | 108.023 | -24.05 | 17816.00 |
4741 | 2019.11.14 22:45 | sell | 944 | 0.25 | 108.440 | 0.000 | 0.000 | |
4742 | 2019.11.14 22:45 | modify | 944 | 0.25 | 108.440 | 109.440 | 107.440 | |
4743 | 2019.11.15 16:30 | modify | 944 | 0.25 | 108.440 | 109.440 | 108.390 | |
4744 | 2019.11.15 19:00 | close | 944 | 0.25 | 108.802 | 109.440 | 108.390 | -84.92 | 17731.08 |
4745 | 2019.11.18 15:20 | buy | 945 | 0.25 | 108.943 | 0.000 | 0.000 | |
4746 | 2019.11.18 15:20 | modify | 945 | 0.25 | 108.943 | 107.943 | 109.943 | |
4747 | 2019.11.18 16:20 | modify | 945 | 0.25 | 108.943 | 107.943 | 108.993 | |
4748 | 2019.11.18 17:00 | close | 945 | 0.25 | 108.662 | 107.943 | 108.993 | -64.65 | 17666.43 |
4749 | 2019.11.19 04:35 | sell | 946 | 0.25 | 108.667 | 0.000 | 0.000 | |
4750 | 2019.11.19 04:35 | modify | 946 | 0.25 | 108.667 | 109.667 | 107.667 | |
4751 | 2019.11.19 11:00 | close | 946 | 0.25 | 108.759 | 109.667 | 107.667 | -21.15 | 17645.28 |
4752 | 2019.11.21 23:10 | buy | 947 | 0.25 | 108.589 | 0.000 | 0.000 | |
4753 | 2019.11.21 23:10 | modify | 947 | 0.25 | 108.589 | 107.589 | 109.589 | |
4754 | 2019.11.22 12:00 | close | 947 | 0.25 | 108.531 | 107.589 | 109.589 | -12.67 | 17632.62 |
4755 | 2019.11.28 01:05 | buy | 948 | 0.25 | 109.413 | 0.000 | 0.000 | |
4756 | 2019.11.28 01:05 | modify | 948 | 0.25 | 109.413 | 108.413 | 110.413 | |
4757 | 2019.11.29 15:10 | modify | 948 | 0.25 | 109.413 | 109.528 | 110.413 | |
4758 | 2019.11.29 15:15 | modify | 948 | 0.25 | 109.413 | 109.553 | 110.413 | |
4759 | 2019.11.29 16:51 | s/l | 948 | 0.25 | 109.553 | 109.553 | 110.413 | 32.64 | 17665.26 |
4760 | 2019.12.03 01:00 | sell | 949 | 0.25 | 109.048 | 0.000 | 0.000 | |
4761 | 2019.12.03 01:00 | modify | 949 | 0.25 | 109.048 | 110.048 | 108.048 | |
4762 | 2019.12.03 13:10 | modify | 949 | 0.25 | 109.048 | 108.937 | 108.048 | |
4763 | 2019.12.03 14:25 | modify | 949 | 0.25 | 109.048 | 108.933 | 108.048 | |
4764 | 2019.12.03 14:45 | modify | 949 | 0.25 | 109.048 | 108.879 | 108.048 | |
4765 | 2019.12.03 14:55 | modify | 949 | 0.25 | 109.048 | 108.864 | 108.048 | |
4766 | 2019.12.03 15:15 | modify | 949 | 0.25 | 109.048 | 108.850 | 108.048 | |
4767 | 2019.12.03 15:35 | modify | 949 | 0.25 | 109.048 | 108.841 | 108.048 | |
4768 | 2019.12.03 15:40 | modify | 949 | 0.25 | 109.048 | 108.833 | 108.048 | |
4769 | 2019.12.03 16:00 | modify | 949 | 0.25 | 109.048 | 108.822 | 108.048 | |
4770 | 2019.12.03 16:05 | modify | 949 | 0.25 | 109.048 | 108.807 | 108.048 | |
4771 | 2019.12.03 16:15 | modify | 949 | 0.25 | 109.048 | 108.795 | 108.048 | |
4772 | 2019.12.03 16:20 | modify | 949 | 0.25 | 109.048 | 108.767 | 108.048 | |
4773 | 2019.12.03 16:25 | modify | 949 | 0.25 | 109.048 | 108.751 | 108.048 | |
4774 | 2019.12.03 16:50 | modify | 949 | 0.25 | 109.048 | 108.675 | 108.048 | |
4775 | 2019.12.03 16:56 | s/l | 949 | 0.25 | 108.675 | 108.675 | 108.048 | 85.81 | 17751.07 |
4776 | 2019.12.05 01:40 | buy | 950 | 0.25 | 108.823 | 0.000 | 0.000 | |
4777 | 2019.12.05 01:40 | modify | 950 | 0.25 | 108.823 | 107.823 | 109.823 | |
4778 | 2019.12.05 01:45 | close | 950 | 0.25 | 108.825 | 107.823 | 109.823 | 0.46 | 17751.53 |
4779 | 2019.12.06 08:05 | sell | 951 | 0.25 | 108.726 | 0.000 | 0.000 | |
4780 | 2019.12.06 08:05 | modify | 951 | 0.25 | 108.726 | 109.726 | 107.726 | |
4781 | 2019.12.06 16:00 | close | 951 | 0.25 | 108.833 | 109.726 | 107.726 | -24.58 | 17726.95 |
4782 | 2019.12.09 00:05 | sell | 952 | 0.25 | 108.622 | 0.000 | 0.000 | |
4783 | 2019.12.09 00:05 | modify | 952 | 0.25 | 108.622 | 109.622 | 107.622 | |
4784 | 2019.12.09 23:45 | buy | 953 | 0.25 | 108.577 | 0.000 | 0.000 | |
4785 | 2019.12.09 23:45 | modify | 953 | 0.25 | 108.577 | 107.577 | 109.577 | |
4786 | 2019.12.09 23:50 | close | 953 | 0.25 | 108.551 | 107.577 | 109.577 | -5.99 | 17720.96 |
4787 | 2019.12.10 18:00 | close | 952 | 0.25 | 108.712 | 109.622 | 107.622 | -22.44 | 17698.52 |
4788 | 2019.12.12 04:45 | sell | 954 | 0.25 | 108.567 | 0.000 | 0.000 | |
4789 | 2019.12.12 04:45 | modify | 954 | 0.25 | 108.567 | 109.567 | 107.567 | |
4790 | 2019.12.12 10:00 | close | 954 | 0.25 | 108.642 | 109.567 | 107.567 | -17.26 | 17681.26 |
4791 | 2019.12.19 22:20 | sell | 955 | 0.25 | 109.296 | 0.000 | 0.000 | |
4792 | 2019.12.19 22:20 | modify | 955 | 0.25 | 109.296 | 110.296 | 108.296 | |
4793 | 2019.12.20 20:00 | close | 955 | 0.25 | 109.525 | 110.296 | 108.296 | -54.01 | 17627.26 |
4794 | 2019.12.30 14:20 | sell | 956 | 0.25 | 109.171 | 0.000 | 0.000 | |
4795 | 2019.12.30 14:20 | modify | 956 | 0.25 | 109.171 | 110.171 | 108.171 | |
4796 | 2019.12.30 16:40 | modify | 956 | 0.25 | 109.171 | 109.057 | 108.171 | |
4797 | 2019.12.30 16:45 | modify | 956 | 0.25 | 109.171 | 109.013 | 108.171 | |
4798 | 2019.12.30 16:50 | modify | 956 | 0.25 | 109.171 | 109.004 | 108.171 | |
4799 | 2019.12.30 16:55 | modify | 956 | 0.25 | 109.171 | 108.976 | 108.171 | |
4800 | 2019.12.30 17:00 | modify | 956 | 0.25 | 109.171 | 108.926 | 108.171 | |
4801 | 2019.12.30 17:10 | modify | 956 | 0.25 | 109.171 | 108.912 | 108.171 | |
4802 | 2019.12.30 17:15 | modify | 956 | 0.25 | 109.171 | 108.892 | 108.171 | |
4803 | 2019.12.30 17:42 | s/l | 956 | 0.25 | 108.892 | 108.892 | 108.171 | 64.05 | 17691.31 |
4804 | 2020.01.02 15:25 | buy | 957 | 0.25 | 108.717 | 0.000 | 0.000 | |
4805 | 2020.01.02 15:25 | modify | 957 | 0.25 | 108.717 | 107.717 | 109.717 | |
4806 | 2020.01.02 15:30 | close | 957 | 0.25 | 108.718 | 107.717 | 109.717 | 0.23 | 17691.54 |
4807 | 2020.01.07 00:01 | buy | 958 | 0.25 | 108.319 | 0.000 | 0.000 | |
4808 | 2020.01.07 00:01 | modify | 958 | 0.25 | 108.319 | 107.319 | 109.319 | |
4809 | 2020.01.07 17:35 | modify | 958 | 0.25 | 108.319 | 108.427 | 109.319 | |
4810 | 2020.01.07 17:40 | modify | 958 | 0.25 | 108.319 | 108.457 | 109.319 | |
4811 | 2020.01.07 17:50 | modify | 958 | 0.25 | 108.319 | 108.468 | 109.319 | |
4812 | 2020.01.07 17:55 | modify | 958 | 0.25 | 108.319 | 108.483 | 109.319 | |
4813 | 2020.01.07 18:00 | modify | 958 | 0.25 | 108.319 | 108.498 | 109.319 | |
4814 | 2020.01.07 23:29 | s/l | 958 | 0.25 | 108.498 | 108.498 | 109.319 | 41.24 | 17732.78 |
4815 | 2020.01.08 22:50 | buy | 959 | 0.25 | 109.011 | 0.000 | 0.000 | |
4816 | 2020.01.08 22:50 | modify | 959 | 0.25 | 109.011 | 108.011 | 110.011 | |
4817 | 2020.01.09 03:15 | modify | 959 | 0.25 | 109.011 | 109.113 | 110.011 | |
4818 | 2020.01.09 03:20 | modify | 959 | 0.25 | 109.011 | 109.117 | 110.011 | |
4819 | 2020.01.09 03:25 | modify | 959 | 0.25 | 109.011 | 109.132 | 110.011 | |
4820 | 2020.01.09 07:55 | modify | 959 | 0.25 | 109.011 | 109.151 | 110.011 | |
4821 | 2020.01.09 08:00 | modify | 959 | 0.25 | 109.011 | 109.165 | 110.011 | |
4822 | 2020.01.09 08:05 | modify | 959 | 0.25 | 109.011 | 109.184 | 110.011 | |
4823 | 2020.01.09 08:10 | modify | 959 | 0.25 | 109.011 | 109.186 | 110.011 | |
4824 | 2020.01.09 09:35 | modify | 959 | 0.25 | 109.011 | 109.200 | 110.011 | |
4825 | 2020.01.09 09:50 | modify | 959 | 0.25 | 109.011 | 109.232 | 110.011 | |
4826 | 2020.01.09 10:00 | modify | 959 | 0.25 | 109.011 | 109.245 | 110.011 | |
4827 | 2020.01.09 10:10 | modify | 959 | 0.25 | 109.011 | 109.246 | 110.011 | |
4828 | 2020.01.09 10:50 | modify | 959 | 0.25 | 109.011 | 109.249 | 110.011 | |
4829 | 2020.01.09 10:55 | modify | 959 | 0.25 | 109.011 | 109.250 | 110.011 | |
4830 | 2020.01.09 11:15 | modify | 959 | 0.25 | 109.011 | 109.259 | 110.011 | |
4831 | 2020.01.09 11:40 | modify | 959 | 0.25 | 109.011 | 109.269 | 110.011 | |
4832 | 2020.01.09 11:50 | modify | 959 | 0.25 | 109.011 | 109.274 | 110.011 | |
4833 | 2020.01.09 11:55 | modify | 959 | 0.25 | 109.011 | 109.297 | 110.011 | |
4834 | 2020.01.09 12:00 | modify | 959 | 0.25 | 109.011 | 109.322 | 110.011 | |
4835 | 2020.01.09 12:10 | modify | 959 | 0.25 | 109.011 | 109.331 | 110.011 | |
4836 | 2020.01.09 13:30 | modify | 959 | 0.25 | 109.011 | 109.337 | 110.011 | |
4837 | 2020.01.09 13:35 | modify | 959 | 0.25 | 109.011 | 109.343 | 110.011 | |
4838 | 2020.01.09 13:40 | modify | 959 | 0.25 | 109.011 | 109.367 | 110.011 | |
4839 | 2020.01.09 13:45 | modify | 959 | 0.25 | 109.011 | 109.378 | 110.011 | |
4840 | 2020.01.09 14:25 | s/l | 959 | 0.25 | 109.378 | 109.378 | 110.011 | 85.97 | 17818.75 |
4841 | 2020.01.22 01:40 | sell | 960 | 0.25 | 109.896 | 0.000 | 0.000 | |
4842 | 2020.01.22 01:40 | modify | 960 | 0.25 | 109.896 | 110.896 | 108.896 | |
4843 | 2020.01.23 02:15 | modify | 960 | 0.25 | 109.896 | 109.795 | 108.896 | |
4844 | 2020.01.23 03:00 | modify | 960 | 0.25 | 109.896 | 109.778 | 108.896 | |
4845 | 2020.01.23 03:05 | modify | 960 | 0.25 | 109.896 | 109.742 | 108.896 | |
4846 | 2020.01.23 03:10 | modify | 960 | 0.25 | 109.896 | 109.736 | 108.896 | |
4847 | 2020.01.23 03:15 | modify | 960 | 0.25 | 109.896 | 109.709 | 108.896 | |
4848 | 2020.01.23 06:05 | modify | 960 | 0.25 | 109.896 | 109.685 | 108.896 | |
4849 | 2020.01.23 07:15 | modify | 960 | 0.25 | 109.896 | 109.669 | 108.896 | |
4850 | 2020.01.23 08:10 | modify | 960 | 0.25 | 109.896 | 109.658 | 108.896 | |
4851 | 2020.01.23 08:15 | modify | 960 | 0.25 | 109.896 | 109.649 | 108.896 | |
4852 | 2020.01.23 08:20 | modify | 960 | 0.25 | 109.896 | 109.642 | 108.896 | |
4853 | 2020.01.23 08:35 | modify | 960 | 0.25 | 109.896 | 109.632 | 108.896 | |
4854 | 2020.01.23 08:40 | modify | 960 | 0.25 | 109.896 | 109.609 | 108.896 | |
4855 | 2020.01.23 09:12 | s/l | 960 | 0.25 | 109.609 | 109.609 | 108.896 | 60.25 | 17879.00 |
4856 | 2020.01.23 21:20 | sell | 961 | 0.25 | 109.499 | 0.000 | 0.000 | |
4857 | 2020.01.23 21:20 | modify | 961 | 0.25 | 109.499 | 110.499 | 108.499 | |
4858 | 2020.01.24 19:20 | modify | 961 | 0.25 | 109.499 | 109.393 | 108.499 | |
4859 | 2020.01.24 20:05 | modify | 961 | 0.25 | 109.499 | 109.381 | 108.499 | |
4860 | 2020.01.24 20:15 | modify | 961 | 0.25 | 109.499 | 109.370 | 108.499 | |
4861 | 2020.01.24 20:35 | modify | 961 | 0.25 | 109.499 | 109.343 | 108.499 | |
4862 | 2020.01.24 20:50 | modify | 961 | 0.25 | 109.499 | 109.337 | 108.499 | |
4863 | 2020.01.24 21:20 | modify | 961 | 0.25 | 109.499 | 109.323 | 108.499 | |
4864 | 2020.01.24 21:25 | modify | 961 | 0.25 | 109.499 | 109.303 | 108.499 | |
4865 | 2020.01.24 21:30 | modify | 961 | 0.25 | 109.499 | 109.284 | 108.499 | |
4866 | 2020.01.24 22:02 | s/l | 961 | 0.25 | 109.284 | 109.284 | 108.499 | 47.44 | 17926.45 |
4867 | 2020.01.27 06:40 | sell | 962 | 0.25 | 109.077 | 0.000 | 0.000 | |
4868 | 2020.01.27 06:40 | modify | 962 | 0.25 | 109.077 | 110.077 | 108.077 | |
4869 | 2020.01.27 11:45 | modify | 962 | 0.25 | 109.077 | 108.974 | 108.077 | |
4870 | 2020.01.27 13:00 | modify | 962 | 0.25 | 109.077 | 108.962 | 108.077 | |
4871 | 2020.01.27 13:10 | modify | 962 | 0.25 | 109.077 | 108.956 | 108.077 | |
4872 | 2020.01.27 13:15 | modify | 962 | 0.25 | 109.077 | 108.947 | 108.077 | |
4873 | 2020.01.27 13:31 | s/l | 962 | 0.25 | 108.947 | 108.947 | 108.077 | 29.83 | 17956.28 |
4874 | 2020.02.17 23:10 | buy | 963 | 0.25 | 109.911 | 0.000 | 0.000 | |
4875 | 2020.02.17 23:10 | modify | 963 | 0.25 | 109.911 | 108.911 | 110.911 | |
4876 | 2020.02.18 02:00 | close | 963 | 0.25 | 109.830 | 108.911 | 110.911 | -17.75 | 17938.53 |
4877 | 2020.02.18 08:30 | sell | 964 | 0.25 | 109.783 | 0.000 | 0.000 | |
4878 | 2020.02.18 08:30 | modify | 964 | 0.25 | 109.783 | 110.783 | 108.783 | |
4879 | 2020.02.18 17:00 | close | 964 | 0.25 | 109.924 | 110.783 | 108.783 | -32.07 | 17906.46 |
4880 | 2020.02.21 01:50 | buy | 965 | 0.25 | 111.974 | 0.000 | 0.000 | |
4881 | 2020.02.21 01:50 | modify | 965 | 0.25 | 111.974 | 110.974 | 112.974 | |
4882 | 2020.02.21 10:10 | modify | 965 | 0.25 | 111.974 | 110.974 | 112.024 | |
4883 | 2020.02.21 14:05 | sell | 966 | 0.25 | 111.887 | 0.000 | 0.000 | |
4884 | 2020.02.21 14:05 | modify | 966 | 0.25 | 111.887 | 112.887 | 110.887 | |
4885 | 2020.02.21 14:10 | close | 966 | 0.25 | 111.928 | 112.887 | 110.887 | -9.16 | 17897.30 |
4886 | 2020.02.24 11:00 | close | 965 | 0.25 | 111.377 | 110.974 | 112.024 | -133.31 | 17764.00 |
4887 | 2020.02.24 21:35 | sell | 967 | 0.25 | 110.711 | 0.000 | 0.000 | |
4888 | 2020.02.24 21:35 | modify | 967 | 0.25 | 110.711 | 111.711 | 109.711 | |
4889 | 2020.02.25 11:10 | modify | 967 | 0.25 | 110.711 | 110.574 | 109.711 | |
4890 | 2020.02.25 11:15 | modify | 967 | 0.25 | 110.711 | 110.533 | 109.711 | |
4891 | 2020.02.25 11:20 | modify | 967 | 0.25 | 110.711 | 110.521 | 109.711 | |
4892 | 2020.02.25 11:25 | modify | 967 | 0.25 | 110.711 | 110.513 | 109.711 | |
4893 | 2020.02.25 12:00 | modify | 967 | 0.25 | 110.711 | 110.488 | 109.711 | |
4894 | 2020.02.25 12:10 | modify | 967 | 0.25 | 110.711 | 110.476 | 109.711 | |
4895 | 2020.02.25 12:45 | modify | 967 | 0.25 | 110.711 | 110.475 | 109.711 | |
4896 | 2020.02.25 12:56 | s/l | 967 | 0.25 | 110.475 | 110.475 | 109.711 | 51.67 | 17815.67 |
4897 | 2020.02.26 01:35 | sell | 968 | 0.25 | 110.276 | 0.000 | 0.000 | |
4898 | 2020.02.26 01:35 | modify | 968 | 0.25 | 110.276 | 111.276 | 109.276 | |
4899 | 2020.02.26 13:45 | modify | 968 | 0.25 | 110.276 | 111.276 | 110.226 | |
4900 | 2020.02.26 20:40 | t/p | 968 | 0.25 | 110.226 | 111.276 | 110.226 | 11.34 | 17827.01 |
4901 | 2020.03.04 02:35 | sell | 969 | 0.25 | 107.391 | 0.000 | 0.000 | |
4902 | 2020.03.04 02:35 | modify | 969 | 0.25 | 107.391 | 108.391 | 106.391 | |
4903 | 2020.03.05 02:00 | modify | 969 | 0.25 | 107.391 | 108.391 | 107.341 | |
4904 | 2020.03.05 04:16 | t/p | 969 | 0.25 | 107.341 | 108.391 | 107.341 | 6.44 | 17833.45 |
4905 | 2020.03.05 07:45 | sell | 970 | 0.25 | 107.408 | 0.000 | 0.000 | |
4906 | 2020.03.05 07:45 | modify | 970 | 0.25 | 107.408 | 108.408 | 106.408 | |
4907 | 2020.03.05 11:05 | modify | 970 | 0.25 | 107.408 | 107.284 | 106.408 | |
4908 | 2020.03.05 11:10 | modify | 970 | 0.25 | 107.408 | 107.123 | 106.408 | |
4909 | 2020.03.05 11:18 | s/l | 970 | 0.25 | 107.123 | 107.123 | 106.408 | 66.51 | 17899.96 |
4910 | 2020.03.10 11:00 | buy | 971 | 0.25 | 103.856 | 0.000 | 0.000 | |
4911 | 2020.03.10 11:00 | modify | 971 | 0.25 | 103.856 | 102.856 | 104.856 | |
4912 | 2020.03.10 11:05 | close | 971 | 0.25 | 103.818 | 102.856 | 104.856 | -9.15 | 17890.81 |
4913 | 2020.03.10 15:45 | buy | 972 | 0.25 | 103.985 | 0.000 | 0.000 | |
4914 | 2020.03.10 15:45 | modify | 972 | 0.25 | 103.985 | 102.985 | 104.985 | |
4915 | 2020.03.10 15:55 | modify | 972 | 0.25 | 103.985 | 104.259 | 104.985 | |
4916 | 2020.03.10 15:59 | s/l | 972 | 0.25 | 104.259 | 104.259 | 104.985 | 65.70 | 17956.51 |
4917 | 2020.03.12 07:40 | sell | 973 | 0.25 | 103.995 | 0.000 | 0.000 | |
4918 | 2020.03.12 07:40 | modify | 973 | 0.25 | 103.995 | 104.995 | 102.995 | |
4919 | 2020.03.12 08:00 | close | 973 | 0.25 | 104.027 | 104.995 | 102.995 | -7.69 | 17948.82 |
4920 | 2020.03.12 23:15 | buy | 974 | 0.25 | 104.745 | 0.000 | 0.000 | |
4921 | 2020.03.12 23:15 | modify | 974 | 0.25 | 104.745 | 103.745 | 105.745 | |
4922 | 2020.03.13 03:25 | modify | 974 | 0.25 | 104.745 | 104.957 | 105.745 | |
4923 | 2020.03.13 03:35 | modify | 974 | 0.25 | 104.745 | 105.021 | 105.745 | |
4924 | 2020.03.13 03:36 | s/l | 974 | 0.25 | 105.021 | 105.021 | 105.745 | 66.39 | 18015.22 |
4925 | 2020.03.16 00:05 | buy | 975 | 0.25 | 107.023 | 0.000 | 0.000 | |
4926 | 2020.03.16 00:05 | modify | 975 | 0.25 | 107.023 | 106.023 | 108.023 | |
4927 | 2020.03.16 00:10 | modify | 975 | 0.25 | 107.023 | 106.023 | 107.073 | |
4928 | 2020.03.16 00:54 | t/p | 975 | 0.25 | 107.073 | 106.023 | 107.073 | 11.67 | 18026.89 |
4929 | 2020.03.18 01:25 | buy | 976 | 0.25 | 107.370 | 0.000 | 0.000 | |
4930 | 2020.03.18 01:25 | modify | 976 | 0.25 | 107.370 | 106.370 | 108.370 | |
4931 | 2020.03.18 06:50 | modify | 976 | 0.25 | 107.370 | 106.370 | 107.420 | |
4932 | 2020.03.18 11:00 | t/p | 976 | 0.25 | 107.420 | 106.370 | 107.420 | 11.64 | 18038.53 |
4933 | 2020.03.19 09:35 | buy | 977 | 0.25 | 108.532 | 0.000 | 0.000 | |
4934 | 2020.03.19 09:35 | modify | 977 | 0.25 | 108.532 | 107.532 | 109.532 | |
4935 | 2020.03.19 10:10 | modify | 977 | 0.25 | 108.532 | 108.644 | 109.532 | |
4936 | 2020.03.19 10:15 | modify | 977 | 0.25 | 108.532 | 108.806 | 109.532 | |
4937 | 2020.03.19 10:20 | modify | 977 | 0.25 | 108.532 | 108.964 | 109.532 | |
4938 | 2020.03.19 10:21 | s/l | 977 | 0.25 | 108.964 | 108.964 | 109.532 | 99.12 | 18137.65 |
4939 | 2020.03.20 04:45 | buy | 978 | 0.25 | 110.586 | 0.000 | 0.000 | |
4940 | 2020.03.20 04:45 | modify | 978 | 0.25 | 110.586 | 109.586 | 111.586 | |
4941 | 2020.03.20 04:55 | modify | 978 | 0.25 | 110.586 | 109.586 | 110.636 | |
4942 | 2020.03.20 09:45 | close | 978 | 0.25 | 109.731 | 109.586 | 110.636 | -194.79 | 17942.86 |
4943 | 2020.03.24 01:35 | buy | 979 | 0.25 | 110.984 | 0.000 | 0.000 | |
4944 | 2020.03.24 01:35 | modify | 979 | 0.25 | 110.984 | 109.984 | 111.984 | |
4945 | 2020.03.24 03:40 | modify | 979 | 0.25 | 110.984 | 109.984 | 111.034 | |
4946 | 2020.03.24 05:20 | close | 979 | 0.25 | 110.121 | 109.984 | 111.034 | -195.92 | 17746.94 |
4947 | 2020.03.27 10:35 | sell | 980 | 0.25 | 108.914 | 0.000 | 0.000 | |
4948 | 2020.03.27 10:35 | modify | 980 | 0.25 | 108.914 | 109.914 | 107.914 | |
4949 | 2020.03.27 11:10 | modify | 980 | 0.25 | 108.914 | 108.810 | 107.914 | |
4950 | 2020.03.27 11:16 | s/l | 980 | 0.25 | 108.810 | 108.810 | 107.914 | 23.89 | 17770.83 |
4951 | 2020.04.06 14:25 | buy | 981 | 0.25 | 108.943 | 0.000 | 0.000 | |
4952 | 2020.04.06 14:25 | modify | 981 | 0.25 | 108.943 | 107.943 | 109.943 | |
4953 | 2020.04.06 17:10 | modify | 981 | 0.25 | 108.943 | 109.055 | 109.943 | |
4954 | 2020.04.06 17:35 | s/l | 981 | 0.25 | 109.055 | 109.055 | 109.943 | 25.68 | 17796.51 |
4955 | 2020.04.13 11:25 | sell | 982 | 0.25 | 108.008 | 0.000 | 0.000 | |
4956 | 2020.04.13 11:25 | modify | 982 | 0.25 | 108.008 | 109.008 | 107.008 | |
4957 | 2020.04.13 17:15 | modify | 982 | 0.25 | 108.008 | 107.872 | 107.008 | |
4958 | 2020.04.13 17:20 | modify | 982 | 0.25 | 108.008 | 107.838 | 107.008 | |
4959 | 2020.04.13 17:25 | modify | 982 | 0.25 | 108.008 | 107.834 | 107.008 | |
4960 | 2020.04.13 17:30 | modify | 982 | 0.25 | 108.008 | 107.816 | 107.008 | |
4961 | 2020.04.13 17:35 | modify | 982 | 0.25 | 108.008 | 107.812 | 107.008 | |
4962 | 2020.04.13 17:50 | modify | 982 | 0.25 | 108.008 | 107.806 | 107.008 | |
4963 | 2020.04.13 18:20 | modify | 982 | 0.25 | 108.008 | 107.755 | 107.008 | |
4964 | 2020.04.13 18:25 | modify | 982 | 0.25 | 108.008 | 107.725 | 107.008 | |
4965 | 2020.04.13 18:50 | modify | 982 | 0.25 | 108.008 | 107.709 | 107.008 | |
4966 | 2020.04.13 18:55 | modify | 982 | 0.25 | 108.008 | 107.685 | 107.008 | |
4967 | 2020.04.13 19:55 | modify | 982 | 0.25 | 108.008 | 107.673 | 107.008 | |
4968 | 2020.04.13 20:40 | modify | 982 | 0.25 | 108.008 | 107.669 | 107.008 | |
4969 | 2020.04.13 20:45 | modify | 982 | 0.25 | 108.008 | 107.661 | 107.008 | |
4970 | 2020.04.13 20:50 | modify | 982 | 0.25 | 108.008 | 107.657 | 107.008 | |
4971 | 2020.04.13 20:55 | modify | 982 | 0.25 | 108.008 | 107.644 | 107.008 | |
4972 | 2020.04.13 21:30 | modify | 982 | 0.25 | 108.008 | 107.639 | 107.008 | |
4973 | 2020.04.13 21:35 | modify | 982 | 0.25 | 108.008 | 107.619 | 107.008 | |
4974 | 2020.04.13 22:00 | modify | 982 | 0.25 | 108.008 | 107.618 | 107.008 | |
4975 | 2020.04.13 22:19 | s/l | 982 | 0.25 | 107.618 | 107.618 | 107.008 | 90.60 | 17887.11 |
4976 | 2020.04.13 23:10 | sell | 983 | 0.25 | 107.725 | 0.000 | 0.000 | |
4977 | 2020.04.13 23:10 | modify | 983 | 0.25 | 107.725 | 108.725 | 106.725 | |
4978 | 2020.04.14 12:05 | modify | 983 | 0.25 | 107.725 | 107.583 | 106.725 | |
4979 | 2020.04.14 12:10 | modify | 983 | 0.25 | 107.725 | 107.578 | 106.725 | |
4980 | 2020.04.14 12:15 | modify | 983 | 0.25 | 107.725 | 107.568 | 106.725 | |
4981 | 2020.04.14 12:25 | modify | 983 | 0.25 | 107.725 | 107.552 | 106.725 | |
4982 | 2020.04.14 12:30 | modify | 983 | 0.25 | 107.725 | 107.517 | 106.725 | |
4983 | 2020.04.14 12:35 | modify | 983 | 0.25 | 107.725 | 107.512 | 106.725 | |
4984 | 2020.04.14 13:47 | s/l | 983 | 0.25 | 107.512 | 107.512 | 106.725 | 47.79 | 17934.90 |
4985 | 2020.04.22 00:50 | buy | 984 | 0.25 | 107.665 | 0.000 | 0.000 | |
4986 | 2020.04.22 00:50 | modify | 984 | 0.25 | 107.665 | 106.665 | 108.665 | |
4987 | 2020.04.22 08:00 | close | 984 | 0.25 | 107.613 | 106.665 | 108.665 | -12.08 | 17922.82 |
4988 | 2020.04.27 17:10 | sell | 985 | 0.25 | 107.205 | 0.000 | 0.000 | |
4989 | 2020.04.27 17:10 | modify | 985 | 0.25 | 107.205 | 108.205 | 106.205 | |
4990 | 2020.04.28 12:20 | modify | 985 | 0.25 | 107.205 | 106.951 | 106.205 | |
4991 | 2020.04.28 12:25 | modify | 985 | 0.25 | 107.205 | 106.860 | 106.205 | |
4992 | 2020.04.28 12:30 | modify | 985 | 0.25 | 107.205 | 106.823 | 106.205 | |
4993 | 2020.04.28 12:35 | modify | 985 | 0.25 | 107.205 | 106.798 | 106.205 | |
4994 | 2020.04.28 12:40 | modify | 985 | 0.25 | 107.205 | 106.734 | 106.205 | |
4995 | 2020.04.28 12:57 | s/l | 985 | 0.25 | 106.734 | 106.734 | 106.205 | 108.58 | 18031.40 |
4996 | 2020.04.28 17:35 | sell | 986 | 0.25 | 106.823 | 0.000 | 0.000 | |
4997 | 2020.04.28 17:35 | modify | 986 | 0.25 | 106.823 | 107.823 | 105.823 | |
4998 | 2020.04.29 03:55 | modify | 986 | 0.25 | 106.823 | 106.712 | 105.823 | |
4999 | 2020.04.29 04:00 | modify | 986 | 0.25 | 106.823 | 106.692 | 105.823 | |
5000 | 2020.04.29 04:15 | modify | 986 | 0.25 | 106.823 | 106.691 | 105.823 | |
5001 | 2020.04.29 04:25 | modify | 986 | 0.25 | 106.823 | 106.690 | 105.823 | |
5002 | 2020.04.29 04:30 | modify | 986 | 0.25 | 106.823 | 106.688 | 105.823 | |
5003 | 2020.04.29 04:35 | modify | 986 | 0.25 | 106.823 | 106.637 | 105.823 | |
5004 | 2020.04.29 04:45 | modify | 986 | 0.25 | 106.823 | 106.627 | 105.823 | |
5005 | 2020.04.29 10:30 | modify | 986 | 0.25 | 106.823 | 106.559 | 105.823 | |
5006 | 2020.04.29 10:35 | modify | 986 | 0.25 | 106.823 | 106.521 | 105.823 | |
5007 | 2020.04.29 11:00 | modify | 986 | 0.25 | 106.823 | 106.513 | 105.823 | |
5008 | 2020.04.29 11:05 | modify | 986 | 0.25 | 106.823 | 106.493 | 105.823 | |
5009 | 2020.04.29 11:49 | s/l | 986 | 0.25 | 106.493 | 106.493 | 105.823 | 75.73 | 18107.14 |
5010 | 2020.05.01 17:00 | sell | 987 | 0.25 | 106.874 | 0.000 | 0.000 | |
5011 | 2020.05.01 17:00 | modify | 987 | 0.25 | 106.874 | 107.874 | 105.874 | |
5012 | 2020.05.01 17:05 | close | 987 | 0.25 | 106.922 | 107.874 | 105.874 | -11.22 | 18095.92 |
5013 | 2020.05.06 00:20 | sell | 988 | 0.25 | 106.582 | 0.000 | 0.000 | |
5014 | 2020.05.06 00:20 | modify | 988 | 0.25 | 106.582 | 107.582 | 105.582 | |
5015 | 2020.05.06 03:05 | modify | 988 | 0.25 | 106.582 | 106.479 | 105.582 | |
5016 | 2020.05.06 03:10 | modify | 988 | 0.25 | 106.582 | 106.464 | 105.582 | |
5017 | 2020.05.06 03:15 | modify | 988 | 0.25 | 106.582 | 106.422 | 105.582 | |
5018 | 2020.05.06 03:20 | modify | 988 | 0.25 | 106.582 | 106.328 | 105.582 | |
5019 | 2020.05.06 04:33 | s/l | 988 | 0.25 | 106.328 | 106.328 | 105.582 | 59.72 | 18155.64 |
5020 | 2020.05.12 02:55 | buy | 989 | 0.25 | 107.563 | 0.000 | 0.000 | |
5021 | 2020.05.12 02:55 | modify | 989 | 0.25 | 107.563 | 106.563 | 108.563 | |
5022 | 2020.05.12 17:40 | modify | 989 | 0.25 | 107.563 | 106.563 | 107.613 | |
5023 | 2020.05.13 01:55 | sell | 990 | 0.25 | 107.237 | 0.000 | 0.000 | |
5024 | 2020.05.13 01:55 | modify | 990 | 0.25 | 107.237 | 108.237 | 106.237 | |
5025 | 2020.05.13 02:00 | close | 990 | 0.25 | 107.255 | 108.237 | 106.237 | -4.20 | 18151.44 |
5026 | 2020.05.13 11:00 | close | 989 | 0.25 | 107.043 | 106.563 | 107.613 | -120.76 | 18030.68 |
5027 | 2020.05.15 23:05 | buy | 991 | 0.25 | 107.194 | 0.000 | 0.000 | |
5028 | 2020.05.15 23:05 | modify | 991 | 0.25 | 107.194 | 106.194 | 108.194 | |
5029 | 2020.05.18 15:35 | modify | 991 | 0.25 | 107.194 | 107.303 | 108.194 | |
5030 | 2020.05.18 15:40 | modify | 991 | 0.25 | 107.194 | 107.309 | 108.194 | |
5031 | 2020.05.18 16:00 | modify | 991 | 0.25 | 107.194 | 107.340 | 108.194 | |
5032 | 2020.05.18 16:30 | s/l | 991 | 0.25 | 107.340 | 107.340 | 108.194 | 34.69 | 18065.38 |
5033 | 2020.05.19 20:25 | buy | 992 | 0.25 | 107.769 | 0.000 | 0.000 | |
5034 | 2020.05.19 20:25 | modify | 992 | 0.25 | 107.769 | 106.769 | 108.769 | |
5035 | 2020.05.20 17:10 | modify | 992 | 0.25 | 107.769 | 106.769 | 107.819 | |
5036 | 2020.05.20 18:00 | close | 992 | 0.25 | 107.416 | 106.769 | 107.819 | -81.47 | 17983.91 |
5037 | 2020.05.29 01:25 | sell | 993 | 0.25 | 107.682 | 0.000 | 0.000 | |
5038 | 2020.05.29 01:25 | modify | 993 | 0.25 | 107.682 | 108.682 | 106.682 | |
5039 | 2020.05.29 04:15 | modify | 993 | 0.25 | 107.682 | 107.557 | 106.682 | |
5040 | 2020.05.29 04:20 | modify | 993 | 0.25 | 107.682 | 107.545 | 106.682 | |
5041 | 2020.05.29 04:50 | modify | 993 | 0.25 | 107.682 | 107.519 | 106.682 | |
5042 | 2020.05.29 05:10 | modify | 993 | 0.25 | 107.682 | 107.498 | 106.682 | |
5043 | 2020.05.29 06:10 | modify | 993 | 0.25 | 107.682 | 107.486 | 106.682 | |
5044 | 2020.05.29 07:10 | modify | 993 | 0.25 | 107.682 | 107.475 | 106.682 | |
5045 | 2020.05.29 07:15 | modify | 993 | 0.25 | 107.682 | 107.439 | 106.682 | |
5046 | 2020.05.29 07:20 | modify | 993 | 0.25 | 107.682 | 107.381 | 106.682 | |
5047 | 2020.05.29 07:35 | modify | 993 | 0.25 | 107.682 | 107.380 | 106.682 | |
5048 | 2020.05.29 07:40 | modify | 993 | 0.25 | 107.682 | 107.376 | 106.682 | |
5049 | 2020.05.29 07:50 | modify | 993 | 0.25 | 107.682 | 107.316 | 106.682 | |
5050 | 2020.05.29 07:55 | modify | 993 | 0.25 | 107.682 | 107.293 | 106.682 | |
5051 | 2020.05.29 08:00 | modify | 993 | 0.25 | 107.682 | 107.243 | 106.682 | |
5052 | 2020.05.29 08:05 | modify | 993 | 0.25 | 107.682 | 107.212 | 106.682 | |
5053 | 2020.05.29 08:11 | s/l | 993 | 0.25 | 107.212 | 107.212 | 106.682 | 109.60 | 18093.51 |
5054 | 2020.06.01 00:10 | buy | 994 | 0.25 | 107.692 | 0.000 | 0.000 | |
5055 | 2020.06.01 00:10 | modify | 994 | 0.25 | 107.692 | 106.692 | 108.692 | |
5056 | 2020.06.01 08:00 | close | 994 | 0.25 | 107.520 | 106.692 | 108.692 | -39.99 | 18053.52 |
5057 | 2020.06.01 13:05 | sell | 995 | 0.25 | 107.610 | 0.000 | 0.000 | |
5058 | 2020.06.01 13:05 | modify | 995 | 0.25 | 107.610 | 108.610 | 106.610 | |
5059 | 2020.06.01 14:00 | close | 995 | 0.25 | 107.727 | 108.610 | 106.610 | -27.15 | 18026.37 |
5060 | 2020.06.03 01:55 | buy | 996 | 0.25 | 108.590 | 0.000 | 0.000 | |
5061 | 2020.06.03 01:55 | modify | 996 | 0.25 | 108.590 | 107.590 | 109.590 | |
5062 | 2020.06.03 02:50 | modify | 996 | 0.25 | 108.590 | 108.710 | 109.590 | |
5063 | 2020.06.03 03:00 | modify | 996 | 0.25 | 108.590 | 108.720 | 109.590 | |
5064 | 2020.06.03 03:05 | modify | 996 | 0.25 | 108.590 | 108.724 | 109.590 | |
5065 | 2020.06.03 03:18 | s/l | 996 | 0.25 | 108.724 | 108.724 | 109.590 | 30.81 | 18057.18 |
5066 | 2020.06.03 04:15 | buy | 997 | 0.25 | 108.534 | 0.000 | 0.000 | |
5067 | 2020.06.03 04:15 | modify | 997 | 0.25 | 108.534 | 107.534 | 109.534 | |
5068 | 2020.06.03 10:45 | modify | 997 | 0.25 | 108.534 | 108.649 | 109.534 | |
5069 | 2020.06.03 10:50 | modify | 997 | 0.25 | 108.534 | 108.663 | 109.534 | |
5070 | 2020.06.03 10:55 | modify | 997 | 0.25 | 108.534 | 108.669 | 109.534 | |
5071 | 2020.06.03 12:00 | modify | 997 | 0.25 | 108.534 | 108.681 | 109.534 | |
5072 | 2020.06.03 12:15 | modify | 997 | 0.25 | 108.534 | 108.682 | 109.534 | |
5073 | 2020.06.03 12:20 | modify | 997 | 0.25 | 108.534 | 108.687 | 109.534 | |
5074 | 2020.06.03 13:15 | modify | 997 | 0.25 | 108.534 | 108.699 | 109.534 | |
5075 | 2020.06.03 13:59 | s/l | 997 | 0.25 | 108.699 | 108.699 | 109.534 | 37.95 | 18095.13 |
5076 | 2020.06.04 03:20 | buy | 998 | 0.25 | 108.840 | 0.000 | 0.000 | |
5077 | 2020.06.04 03:20 | modify | 998 | 0.25 | 108.840 | 107.840 | 109.840 | |
5078 | 2020.06.04 08:10 | modify | 998 | 0.25 | 108.840 | 108.973 | 109.840 | |
5079 | 2020.06.04 08:15 | modify | 998 | 0.25 | 108.840 | 108.983 | 109.840 | |
5080 | 2020.06.04 09:35 | modify | 998 | 0.25 | 108.840 | 109.032 | 109.840 | |
5081 | 2020.06.04 09:59 | s/l | 998 | 0.25 | 109.032 | 109.032 | 109.840 | 44.02 | 18139.15 |
5082 | 2020.06.09 01:55 | sell | 999 | 0.25 | 108.489 | 0.000 | 0.000 | |
5083 | 2020.06.09 01:55 | modify | 999 | 0.25 | 108.489 | 109.489 | 107.489 | |
5084 | 2020.06.09 03:25 | modify | 999 | 0.25 | 108.489 | 108.376 | 107.489 | |
5085 | 2020.06.09 03:30 | modify | 999 | 0.25 | 108.489 | 108.372 | 107.489 | |
5086 | 2020.06.09 03:35 | modify | 999 | 0.25 | 108.489 | 108.278 | 107.489 | |
5087 | 2020.06.09 03:40 | modify | 999 | 0.25 | 108.489 | 108.201 | 107.489 | |
5088 | 2020.06.09 03:55 | modify | 999 | 0.25 | 108.489 | 108.185 | 107.489 | |
5089 | 2020.06.09 04:00 | modify | 999 | 0.25 | 108.489 | 108.140 | 107.489 | |
5090 | 2020.06.09 04:15 | modify | 999 | 0.25 | 108.489 | 108.120 | 107.489 | |
5091 | 2020.06.09 04:20 | modify | 999 | 0.25 | 108.489 | 108.081 | 107.489 | |
5092 | 2020.06.09 04:30 | s/l | 999 | 0.25 | 108.081 | 108.081 | 107.489 | 94.37 | 18233.52 |
5093 | 2020.06.15 09:20 | sell | 1000 | 0.25 | 107.222 | 0.000 | 0.000 | |
5094 | 2020.06.15 09:20 | modify | 1000 | 0.25 | 107.222 | 108.222 | 106.222 | |
5095 | 2020.06.15 10:00 | close | 1000 | 0.25 | 107.289 | 108.222 | 106.222 | -15.61 | 18217.91 |
5096 | 2020.06.29 22:55 | buy | 1001 | 0.25 | 107.604 | 0.000 | 0.000 | |
5097 | 2020.06.29 22:55 | modify | 1001 | 0.25 | 107.604 | 106.604 | 108.604 | |
5098 | 2020.06.30 18:00 | modify | 1001 | 0.25 | 107.604 | 107.760 | 108.604 | |
5099 | 2020.06.30 18:19 | s/l | 1001 | 0.25 | 107.760 | 107.760 | 108.604 | 36.88 | 18254.80 |
5100 | 2020.07.06 09:55 | buy | 1002 | 0.25 | 107.621 | 0.000 | 0.000 | |
5101 | 2020.07.06 09:55 | modify | 1002 | 0.25 | 107.621 | 106.621 | 108.621 | |
5102 | 2020.07.06 16:00 | close | 1002 | 0.25 | 107.484 | 106.621 | 108.621 | -31.87 | 18222.93 |
5103 | 2020.07.07 15:55 | buy | 1003 | 0.25 | 107.620 | 0.000 | 0.000 | |
5104 | 2020.07.07 15:55 | modify | 1003 | 0.25 | 107.620 | 106.620 | 108.620 | |
5105 | 2020.07.07 20:00 | close | 1003 | 0.25 | 107.506 | 106.620 | 108.620 | -26.51 | 18196.42 |
5106 | 2020.07.09 04:35 | sell | 1004 | 0.25 | 107.339 | 0.000 | 0.000 | |
5107 | 2020.07.09 04:35 | modify | 1004 | 0.25 | 107.339 | 108.339 | 106.339 | |
5108 | 2020.07.09 16:55 | modify | 1004 | 0.25 | 107.339 | 107.225 | 106.339 | |
5109 | 2020.07.09 17:45 | s/l | 1004 | 0.25 | 107.225 | 107.225 | 106.339 | 26.58 | 18223.00 |
5110 | 2020.07.13 02:05 | buy | 1005 | 0.25 | 106.881 | 0.000 | 0.000 | |
5111 | 2020.07.13 02:05 | modify | 1005 | 0.25 | 106.881 | 105.881 | 107.881 | |
5112 | 2020.07.13 02:10 | close | 1005 | 0.25 | 106.861 | 105.881 | 107.881 | -4.68 | 18218.32 |
5113 | 2020.07.15 18:20 | sell | 1006 | 0.25 | 106.910 | 0.000 | 0.000 | |
5114 | 2020.07.15 18:20 | modify | 1006 | 0.25 | 106.910 | 107.910 | 105.910 | |
5115 | 2020.07.16 13:00 | close | 1006 | 0.25 | 107.151 | 107.910 | 105.910 | -61.44 | 18156.88 |
5116 | 2020.07.20 00:10 | sell | 1007 | 0.25 | 107.025 | 0.000 | 0.000 | |
5117 | 2020.07.20 00:10 | modify | 1007 | 0.25 | 107.025 | 108.025 | 106.025 | |
5118 | 2020.07.20 03:00 | close | 1007 | 0.25 | 107.106 | 108.025 | 106.025 | -18.91 | 18137.97 |
5119 | 2020.07.21 00:10 | buy | 1008 | 0.25 | 107.248 | 0.000 | 0.000 | |
5120 | 2020.07.21 00:10 | modify | 1008 | 0.25 | 107.248 | 106.248 | 108.248 | |
5121 | 2020.07.21 16:00 | close | 1008 | 0.25 | 107.171 | 106.248 | 108.248 | -17.96 | 18120.01 |
5122 | 2020.07.22 01:40 | sell | 1009 | 0.25 | 106.840 | 0.000 | 0.000 | |
5123 | 2020.07.22 01:40 | modify | 1009 | 0.25 | 106.840 | 107.840 | 105.840 | |
5124 | 2020.07.22 16:35 | modify | 1009 | 0.25 | 106.840 | 107.840 | 106.790 | |
5125 | 2020.07.22 17:00 | close | 1009 | 0.25 | 107.175 | 107.840 | 106.790 | -78.14 | 18041.87 |
5126 | 2020.07.24 21:35 | sell | 1010 | 0.25 | 105.946 | 0.000 | 0.000 | |
5127 | 2020.07.24 21:35 | modify | 1010 | 0.25 | 105.946 | 106.946 | 104.946 | |
5128 | 2020.07.27 04:45 | modify | 1010 | 0.25 | 105.946 | 105.816 | 104.946 | |
5129 | 2020.07.27 04:50 | modify | 1010 | 0.25 | 105.946 | 105.801 | 104.946 | |
5130 | 2020.07.27 04:55 | modify | 1010 | 0.25 | 105.946 | 105.797 | 104.946 | |
5131 | 2020.07.27 05:15 | modify | 1010 | 0.25 | 105.946 | 105.713 | 104.946 | |
5132 | 2020.07.27 05:45 | modify | 1010 | 0.25 | 105.946 | 105.674 | 104.946 | |
5133 | 2020.07.27 05:50 | modify | 1010 | 0.25 | 105.946 | 105.671 | 104.946 | |
5134 | 2020.07.27 06:10 | modify | 1010 | 0.25 | 105.946 | 105.670 | 104.946 | |
5135 | 2020.07.27 06:15 | modify | 1010 | 0.25 | 105.946 | 105.644 | 104.946 | |
5136 | 2020.07.27 06:20 | modify | 1010 | 0.25 | 105.946 | 105.605 | 104.946 | |
5137 | 2020.07.27 07:03 | s/l | 1010 | 0.25 | 105.605 | 105.605 | 104.946 | 78.99 | 18120.86 |
5138 | 2020.07.28 21:20 | sell | 1011 | 0.25 | 105.173 | 0.000 | 0.000 | |
5139 | 2020.07.28 21:20 | modify | 1011 | 0.25 | 105.173 | 106.173 | 104.173 | |
5140 | 2020.07.29 09:15 | modify | 1011 | 0.25 | 105.173 | 105.062 | 104.173 | |
5141 | 2020.07.29 09:50 | modify | 1011 | 0.25 | 105.173 | 105.052 | 104.173 | |
5142 | 2020.07.29 10:45 | modify | 1011 | 0.25 | 105.173 | 104.940 | 104.173 | |
5143 | 2020.07.29 10:55 | modify | 1011 | 0.25 | 105.173 | 104.925 | 104.173 | |
5144 | 2020.07.29 11:34 | s/l | 1011 | 0.25 | 104.925 | 104.925 | 104.173 | 57.35 | 18178.22 |
5145 | 2020.07.30 10:20 | buy | 1012 | 0.25 | 105.073 | 0.000 | 0.000 | |
5146 | 2020.07.30 10:20 | modify | 1012 | 0.25 | 105.073 | 104.073 | 106.073 | |
5147 | 2020.07.30 10:25 | close | 1012 | 0.25 | 105.040 | 104.073 | 106.073 | -7.85 | 18170.37 |
5148 | 2020.07.31 11:20 | sell | 1013 | 0.25 | 104.519 | 0.000 | 0.000 | |
5149 | 2020.07.31 11:20 | modify | 1013 | 0.25 | 104.519 | 105.519 | 103.519 | |
5150 | 2020.07.31 12:20 | modify | 1013 | 0.25 | 104.519 | 105.519 | 104.469 | |
5151 | 2020.07.31 16:00 | close | 1013 | 0.25 | 105.141 | 105.519 | 104.469 | -147.90 | 18022.47 |
5152 | 2020.08.10 00:15 | buy | 1014 | 0.25 | 105.844 | 0.000 | 0.000 | |
5153 | 2020.08.10 00:15 | modify | 1014 | 0.25 | 105.844 | 104.844 | 106.844 | |
5154 | 2020.08.10 09:40 | sell | 1015 | 0.25 | 105.810 | 0.000 | 0.000 | |
5155 | 2020.08.10 09:40 | modify | 1015 | 0.25 | 105.810 | 106.810 | 104.810 | |
5156 | 2020.08.10 09:45 | close | 1015 | 0.25 | 105.841 | 106.810 | 104.810 | -7.32 | 18015.15 |
5157 | 2020.08.10 13:40 | modify | 1014 | 0.25 | 105.844 | 106.015 | 106.844 | |
5158 | 2020.08.10 13:50 | modify | 1014 | 0.25 | 105.844 | 106.024 | 106.844 | |
5159 | 2020.08.10 13:55 | modify | 1014 | 0.25 | 105.844 | 106.058 | 106.844 | |
5160 | 2020.08.10 14:10 | modify | 1014 | 0.25 | 105.844 | 106.059 | 106.844 | |
5161 | 2020.08.10 14:15 | modify | 1014 | 0.25 | 105.844 | 106.075 | 106.844 | |
5162 | 2020.08.10 15:06 | s/l | 1014 | 0.25 | 106.075 | 106.075 | 106.844 | 54.44 | 18069.59 |
5163 | 2020.08.11 23:15 | buy | 1016 | 0.25 | 106.445 | 0.000 | 0.000 | |
5164 | 2020.08.11 23:15 | modify | 1016 | 0.25 | 106.445 | 105.445 | 107.445 | |
5165 | 2020.08.12 05:05 | modify | 1016 | 0.25 | 106.445 | 106.586 | 107.445 | |
5166 | 2020.08.12 05:55 | modify | 1016 | 0.25 | 106.445 | 106.617 | 107.445 | |
5167 | 2020.08.12 06:10 | modify | 1016 | 0.25 | 106.445 | 106.634 | 107.445 | |
5168 | 2020.08.12 06:20 | modify | 1016 | 0.25 | 106.445 | 106.642 | 107.445 | |
5169 | 2020.08.12 07:05 | modify | 1016 | 0.25 | 106.445 | 106.644 | 107.445 | |
5170 | 2020.08.12 07:10 | modify | 1016 | 0.25 | 106.445 | 106.655 | 107.445 | |
5171 | 2020.08.12 07:15 | modify | 1016 | 0.25 | 106.445 | 106.661 | 107.445 | |
5172 | 2020.08.12 07:25 | modify | 1016 | 0.25 | 106.445 | 106.670 | 107.445 | |
5173 | 2020.08.12 07:30 | modify | 1016 | 0.25 | 106.445 | 106.677 | 107.445 | |
5174 | 2020.08.12 07:35 | modify | 1016 | 0.25 | 106.445 | 106.678 | 107.445 | |
5175 | 2020.08.12 08:53 | s/l | 1016 | 0.25 | 106.678 | 106.678 | 107.445 | 55.29 | 18124.88 |
5176 | 2020.08.14 20:45 | sell | 1017 | 0.25 | 106.584 | 0.000 | 0.000 | |
5177 | 2020.08.14 20:45 | modify | 1017 | 0.25 | 106.584 | 107.584 | 105.584 | |
5178 | 2020.08.17 12:40 | modify | 1017 | 0.25 | 106.584 | 106.475 | 105.584 | |
5179 | 2020.08.17 12:45 | modify | 1017 | 0.25 | 106.584 | 106.432 | 105.584 | |
5180 | 2020.08.17 13:30 | modify | 1017 | 0.25 | 106.584 | 106.427 | 105.584 | |
5181 | 2020.08.17 13:55 | modify | 1017 | 0.25 | 106.584 | 106.424 | 105.584 | |
5182 | 2020.08.17 14:55 | modify | 1017 | 0.25 | 106.584 | 106.386 | 105.584 | |
5183 | 2020.08.17 15:20 | modify | 1017 | 0.25 | 106.584 | 106.365 | 105.584 | |
5184 | 2020.08.17 15:25 | modify | 1017 | 0.25 | 106.584 | 106.364 | 105.584 | |
5185 | 2020.08.17 15:35 | modify | 1017 | 0.25 | 106.584 | 106.334 | 105.584 | |
5186 | 2020.08.17 15:40 | modify | 1017 | 0.25 | 106.584 | 106.312 | 105.584 | |
5187 | 2020.08.17 16:30 | modify | 1017 | 0.25 | 106.584 | 106.301 | 105.584 | |
5188 | 2020.08.17 16:35 | modify | 1017 | 0.25 | 106.584 | 106.234 | 105.584 | |
5189 | 2020.08.17 16:55 | modify | 1017 | 0.25 | 106.584 | 106.233 | 105.584 | |
5190 | 2020.08.17 17:10 | modify | 1017 | 0.25 | 106.584 | 106.231 | 105.584 | |
5191 | 2020.08.17 17:15 | modify | 1017 | 0.25 | 106.584 | 106.202 | 105.584 | |
5192 | 2020.08.17 17:20 | modify | 1017 | 0.25 | 106.584 | 106.167 | 105.584 | |
5193 | 2020.08.17 17:25 | modify | 1017 | 0.25 | 106.584 | 106.151 | 105.584 | |
5194 | 2020.08.17 17:35 | modify | 1017 | 0.25 | 106.584 | 106.108 | 105.584 | |
5195 | 2020.08.17 18:40 | close | 1017 | 0.25 | 105.973 | 106.108 | 105.584 | 142.40 | 18267.28 |
5196 | 2020.08.25 21:45 | buy | 1018 | 0.25 | 106.325 | 0.000 | 0.000 | |
5197 | 2020.08.25 21:45 | modify | 1018 | 0.25 | 106.325 | 105.325 | 107.325 | |
5198 | 2020.08.26 03:10 | modify | 1018 | 0.25 | 106.325 | 106.431 | 107.325 | |
5199 | 2020.08.26 03:55 | s/l | 1018 | 0.25 | 106.431 | 106.431 | 107.325 | 25.58 | 18292.87 |
5200 | 2020.08.27 04:10 | sell | 1019 | 0.25 | 106.001 | 0.000 | 0.000 | |
5201 | 2020.08.27 04:10 | modify | 1019 | 0.25 | 106.001 | 107.001 | 105.001 | |
5202 | 2020.08.27 16:15 | modify | 1019 | 0.25 | 106.001 | 105.880 | 105.001 | |
5203 | 2020.08.27 16:20 | modify | 1019 | 0.25 | 106.001 | 105.727 | 105.001 | |
5204 | 2020.08.27 16:25 | s/l | 1019 | 0.25 | 105.727 | 105.727 | 105.001 | 64.79 | 18357.66 |
5205 | 2020.08.28 08:00 | buy | 1020 | 0.25 | 106.706 | 0.000 | 0.000 | |
5206 | 2020.08.28 08:00 | modify | 1020 | 0.25 | 106.706 | 105.706 | 107.706 | |
5207 | 2020.08.28 08:10 | modify | 1020 | 0.25 | 106.706 | 105.706 | 106.756 | |
5208 | 2020.08.28 10:00 | close | 1020 | 0.25 | 106.179 | 105.706 | 106.756 | -124.08 | 18233.58 |
5209 | 2020.08.28 16:10 | sell | 1021 | 0.25 | 105.722 | 0.000 | 0.000 | |
5210 | 2020.08.28 16:10 | modify | 1021 | 0.25 | 105.722 | 106.722 | 104.722 | |
5211 | 2020.08.28 16:20 | modify | 1021 | 0.25 | 105.722 | 105.594 | 104.722 | |
5212 | 2020.08.28 16:25 | modify | 1021 | 0.25 | 105.722 | 105.564 | 104.722 | |
5213 | 2020.08.28 16:30 | modify | 1021 | 0.25 | 105.722 | 105.539 | 104.722 | |
5214 | 2020.08.28 16:35 | modify | 1021 | 0.25 | 105.722 | 105.485 | 104.722 | |
5215 | 2020.08.28 16:39 | s/l | 1021 | 0.25 | 105.485 | 105.485 | 104.722 | 56.17 | 18289.75 |
5216 | 2020.09.03 23:25 | sell | 1022 | 0.25 | 106.173 | 0.000 | 0.000 | |
5217 | 2020.09.03 23:25 | modify | 1022 | 0.25 | 106.173 | 107.173 | 105.173 | |
5218 | 2020.09.03 23:30 | close | 1022 | 0.25 | 106.190 | 107.173 | 105.173 | -4.00 | 18285.75 |
5219 | 2020.09.04 19:55 | buy | 1023 | 0.25 | 106.250 | 0.000 | 0.000 | |
5220 | 2020.09.04 19:55 | modify | 1023 | 0.25 | 106.250 | 105.250 | 107.250 | |
5221 | 2020.09.07 11:00 | close | 1023 | 0.25 | 106.181 | 105.250 | 107.250 | -15.56 | 18270.19 |
5222 | 2020.09.16 08:55 | sell | 1024 | 0.25 | 105.371 | 0.000 | 0.000 | |
5223 | 2020.09.16 08:55 | modify | 1024 | 0.25 | 105.371 | 106.371 | 104.371 | |
5224 | 2020.09.16 12:10 | modify | 1024 | 0.25 | 105.371 | 105.249 | 104.371 | |
5225 | 2020.09.16 13:30 | modify | 1024 | 0.25 | 105.371 | 105.218 | 104.371 | |
5226 | 2020.09.16 13:35 | modify | 1024 | 0.25 | 105.371 | 105.187 | 104.371 | |
5227 | 2020.09.16 13:40 | modify | 1024 | 0.25 | 105.371 | 105.148 | 104.371 | |
5228 | 2020.09.16 13:50 | modify | 1024 | 0.25 | 105.371 | 105.132 | 104.371 | |
5229 | 2020.09.16 13:55 | modify | 1024 | 0.25 | 105.371 | 105.126 | 104.371 | |
5230 | 2020.09.16 14:05 | modify | 1024 | 0.25 | 105.371 | 105.115 | 104.371 | |
5231 | 2020.09.16 14:29 | s/l | 1024 | 0.25 | 105.115 | 105.115 | 104.371 | 60.89 | 18331.08 |
5232 | 2020.09.28 10:10 | sell | 1025 | 0.25 | 105.402 | 0.000 | 0.000 | |
5233 | 2020.09.28 10:10 | modify | 1025 | 0.25 | 105.402 | 106.402 | 104.402 | |
5234 | 2020.09.28 10:15 | close | 1025 | 0.25 | 105.411 | 106.402 | 104.402 | -2.13 | 18328.95 |
5235 | 2020.10.01 03:10 | sell | 1026 | 0.25 | 105.505 | 0.000 | 0.000 | |
5236 | 2020.10.01 03:10 | modify | 1026 | 0.25 | 105.505 | 106.505 | 104.505 | |
5237 | 2020.10.01 12:00 | close | 1026 | 0.25 | 105.597 | 106.505 | 104.505 | -21.78 | 18307.17 |
5238 | 2020.10.07 15:45 | buy | 1027 | 0.25 | 105.940 | 0.000 | 0.000 | |
5239 | 2020.10.07 15:45 | modify | 1027 | 0.25 | 105.940 | 104.940 | 106.940 | |
5240 | 2020.10.09 09:05 | sell | 1028 | 0.25 | 105.903 | 0.000 | 0.000 | |
5241 | 2020.10.09 09:05 | modify | 1028 | 0.25 | 105.903 | 106.903 | 104.903 | |
5242 | 2020.10.09 09:10 | close | 1028 | 0.25 | 105.926 | 106.903 | 104.903 | -5.43 | 18301.74 |
5243 | 2020.10.09 09:20 | sell | 1029 | 0.25 | 105.916 | 0.000 | 0.000 | |
5244 | 2020.10.09 09:20 | modify | 1029 | 0.25 | 105.916 | 106.916 | 104.916 | |
5245 | 2020.10.09 09:25 | close | 1029 | 0.25 | 105.955 | 106.916 | 104.916 | -9.20 | 18292.54 |
5246 | 2020.10.09 16:00 | close | 1027 | 0.25 | 105.845 | 104.940 | 106.940 | -19.66 | 18272.88 |
5247 | 2020.10.12 00:10 | sell | 1030 | 0.25 | 105.747 | 0.000 | 0.000 | |
5248 | 2020.10.12 00:10 | modify | 1030 | 0.25 | 105.747 | 106.747 | 104.747 | |
5249 | 2020.10.12 06:00 | modify | 1030 | 0.25 | 105.747 | 105.640 | 104.747 | |
5250 | 2020.10.12 06:05 | modify | 1030 | 0.25 | 105.747 | 105.637 | 104.747 | |
5251 | 2020.10.12 06:10 | modify | 1030 | 0.25 | 105.747 | 105.631 | 104.747 | |
5252 | 2020.10.12 06:15 | modify | 1030 | 0.25 | 105.747 | 105.614 | 104.747 | |
5253 | 2020.10.12 07:00 | modify | 1030 | 0.25 | 105.747 | 105.597 | 104.747 | |
5254 | 2020.10.12 07:05 | modify | 1030 | 0.25 | 105.747 | 105.571 | 104.747 | |
5255 | 2020.10.12 07:20 | modify | 1030 | 0.25 | 105.747 | 105.569 | 104.747 | |
5256 | 2020.10.12 07:25 | modify | 1030 | 0.25 | 105.747 | 105.543 | 104.747 | |
5257 | 2020.10.12 07:45 | modify | 1030 | 0.25 | 105.747 | 105.542 | 104.747 | |
5258 | 2020.10.12 10:29 | s/l | 1030 | 0.25 | 105.542 | 105.542 | 104.747 | 48.56 | 18321.44 |
5259 | 2020.10.15 01:55 | sell | 1031 | 0.25 | 105.180 | 0.000 | 0.000 | |
5260 | 2020.10.15 01:55 | modify | 1031 | 0.25 | 105.180 | 106.180 | 104.180 | |
5261 | 2020.10.15 19:00 | close | 1031 | 0.25 | 105.386 | 106.180 | 104.180 | -48.87 | 18272.57 |
5262 | 2020.10.16 02:05 | buy | 1032 | 0.25 | 105.373 | 0.000 | 0.000 | |
5263 | 2020.10.16 02:05 | modify | 1032 | 0.25 | 105.373 | 104.373 | 106.373 | |
5264 | 2020.10.16 04:00 | close | 1032 | 0.25 | 105.304 | 104.373 | 106.373 | -16.38 | 18256.19 |
5265 | 2020.10.22 09:15 | buy | 1033 | 0.25 | 104.644 | 0.000 | 0.000 | |
5266 | 2020.10.22 09:15 | modify | 1033 | 0.25 | 104.644 | 103.644 | 105.644 | |
5267 | 2020.10.22 09:20 | close | 1033 | 0.25 | 104.622 | 103.644 | 105.644 | -5.26 | 18250.93 |
5268 | 2020.10.23 03:30 | buy | 1034 | 0.25 | 104.806 | 0.000 | 0.000 | |
5269 | 2020.10.23 03:30 | modify | 1034 | 0.25 | 104.806 | 103.806 | 105.806 | |
5270 | 2020.10.23 03:35 | close | 1034 | 0.25 | 104.800 | 103.806 | 105.806 | -1.43 | 18249.50 |
5271 | 2020.10.27 10:10 | sell | 1035 | 0.25 | 104.783 | 0.000 | 0.000 | |
5272 | 2020.10.27 10:10 | modify | 1035 | 0.25 | 104.783 | 105.783 | 103.783 | |
5273 | 2020.10.27 10:15 | close | 1035 | 0.25 | 104.790 | 105.783 | 103.783 | -1.67 | 18247.83 |
5274 | 2020.10.27 22:00 | sell | 1036 | 0.25 | 104.477 | 0.000 | 0.000 | |
5275 | 2020.10.27 22:00 | modify | 1036 | 0.25 | 104.477 | 105.477 | 103.477 | |
5276 | 2020.10.28 07:20 | modify | 1036 | 0.25 | 104.477 | 104.365 | 103.477 | |
5277 | 2020.10.28 07:35 | modify | 1036 | 0.25 | 104.477 | 104.331 | 103.477 | |
5278 | 2020.10.28 07:40 | modify | 1036 | 0.25 | 104.477 | 104.323 | 103.477 | |
5279 | 2020.10.28 08:10 | modify | 1036 | 0.25 | 104.477 | 104.321 | 103.477 | |
5280 | 2020.10.28 09:35 | modify | 1036 | 0.25 | 104.477 | 104.305 | 103.477 | |
5281 | 2020.10.28 10:05 | modify | 1036 | 0.25 | 104.477 | 104.303 | 103.477 | |
5282 | 2020.10.28 10:10 | modify | 1036 | 0.25 | 104.477 | 104.276 | 103.477 | |
5283 | 2020.10.28 11:34 | s/l | 1036 | 0.25 | 104.276 | 104.276 | 103.477 | 46.45 | 18294.28 |
5284 | 2020.10.28 12:10 | sell | 1037 | 0.25 | 104.319 | 0.000 | 0.000 | |
5285 | 2020.10.28 12:10 | modify | 1037 | 0.25 | 104.319 | 105.319 | 103.319 | |
5286 | 2020.10.29 13:05 | modify | 1037 | 0.25 | 104.319 | 104.211 | 103.319 | |
5287 | 2020.10.29 13:15 | modify | 1037 | 0.25 | 104.319 | 104.183 | 103.319 | |
5288 | 2020.10.29 13:25 | modify | 1037 | 0.25 | 104.319 | 104.172 | 103.319 | |
5289 | 2020.10.29 13:30 | modify | 1037 | 0.25 | 104.319 | 104.157 | 103.319 | |
5290 | 2020.10.29 13:40 | modify | 1037 | 0.25 | 104.319 | 104.156 | 103.319 | |
5291 | 2020.10.29 13:45 | modify | 1037 | 0.25 | 104.319 | 104.147 | 103.319 | |
5292 | 2020.10.29 14:14 | s/l | 1037 | 0.25 | 104.147 | 104.147 | 103.319 | 36.08 | 18330.37 |
5293 | 2020.10.29 15:05 | sell | 1038 | 0.25 | 104.243 | 0.000 | 0.000 | |
5294 | 2020.10.29 15:05 | modify | 1038 | 0.25 | 104.243 | 105.243 | 103.243 | |
5295 | 2020.10.29 18:20 | modify | 1038 | 0.25 | 104.243 | 105.243 | 104.193 | |
5296 | 2020.10.29 19:00 | close | 1038 | 0.25 | 104.690 | 105.243 | 104.193 | -106.74 | 18223.63 |
5297 | 2020.10.30 02:30 | buy | 1039 | 0.25 | 104.580 | 0.000 | 0.000 | |
5298 | 2020.10.30 02:30 | modify | 1039 | 0.25 | 104.580 | 103.580 | 105.580 | |
5299 | 2020.10.30 05:00 | close | 1039 | 0.25 | 104.457 | 103.580 | 105.580 | -29.44 | 18194.19 |
5300 | 2020.11.02 00:10 | buy | 1040 | 0.25 | 104.586 | 0.000 | 0.000 | |
5301 | 2020.11.02 00:10 | modify | 1040 | 0.25 | 104.586 | 103.586 | 105.586 | |
5302 | 2020.11.02 09:45 | modify | 1040 | 0.25 | 104.586 | 104.696 | 105.586 | |
5303 | 2020.11.02 10:00 | modify | 1040 | 0.25 | 104.586 | 104.739 | 105.586 | |
5304 | 2020.11.02 10:10 | modify | 1040 | 0.25 | 104.586 | 104.744 | 105.586 | |
5305 | 2020.11.02 10:20 | modify | 1040 | 0.25 | 104.586 | 104.765 | 105.586 | |
5306 | 2020.11.02 10:25 | modify | 1040 | 0.25 | 104.586 | 104.798 | 105.586 | |
5307 | 2020.11.02 10:35 | modify | 1040 | 0.25 | 104.586 | 104.805 | 105.586 | |
5308 | 2020.11.02 10:40 | modify | 1040 | 0.25 | 104.586 | 104.827 | 105.586 | |
5309 | 2020.11.02 11:33 | s/l | 1040 | 0.25 | 104.827 | 104.827 | 105.586 | 57.48 | 18251.67 |
5310 | 2020.11.03 21:20 | sell | 1041 | 0.25 | 104.604 | 0.000 | 0.000 | |
5311 | 2020.11.03 21:20 | modify | 1041 | 0.25 | 104.604 | 105.604 | 103.604 | |
5312 | 2020.11.04 03:00 | close | 1041 | 0.25 | 104.661 | 105.604 | 103.604 | -15.36 | 18236.31 |
5313 | 2020.11.06 01:20 | sell | 1042 | 0.25 | 103.675 | 0.000 | 0.000 | |
5314 | 2020.11.06 01:20 | modify | 1042 | 0.25 | 103.675 | 104.675 | 102.675 | |
5315 | 2020.11.06 05:25 | modify | 1042 | 0.25 | 103.675 | 103.572 | 102.675 | |
5316 | 2020.11.06 05:30 | modify | 1042 | 0.25 | 103.675 | 103.564 | 102.675 | |
5317 | 2020.11.06 05:40 | modify | 1042 | 0.25 | 103.675 | 103.540 | 102.675 | |
5318 | 2020.11.06 05:45 | modify | 1042 | 0.25 | 103.675 | 103.534 | 102.675 | |
5319 | 2020.11.06 05:50 | modify | 1042 | 0.25 | 103.675 | 103.476 | 102.675 | |
5320 | 2020.11.06 06:16 | s/l | 1042 | 0.25 | 103.476 | 103.476 | 102.675 | 48.08 | 18284.39 |
5321 | 2020.11.11 07:25 | sell | 1043 | 0.25 | 105.201 | 0.000 | 0.000 | |
5322 | 2020.11.11 07:25 | modify | 1043 | 0.25 | 105.201 | 106.201 | 104.201 | |
5323 | 2020.11.11 07:30 | close | 1043 | 0.25 | 105.187 | 106.201 | 104.201 | 3.33 | 18287.72 |
5324 | 2020.11.11 21:45 | buy | 1044 | 0.25 | 105.462 | 0.000 | 0.000 | |
5325 | 2020.11.11 21:45 | modify | 1044 | 0.25 | 105.462 | 104.462 | 106.462 | |
5326 | 2020.11.12 16:35 | modify | 1044 | 0.25 | 105.462 | 104.462 | 105.512 | |
5327 | 2020.11.12 18:00 | close | 1044 | 0.25 | 105.116 | 104.462 | 105.512 | -80.21 | 18207.51 |
5328 | 2020.11.13 08:35 | sell | 1045 | 0.25 | 105.010 | 0.000 | 0.000 | |
5329 | 2020.11.13 08:35 | modify | 1045 | 0.25 | 105.010 | 106.010 | 104.010 | |
5330 | 2020.11.13 15:40 | modify | 1045 | 0.25 | 105.010 | 104.840 | 104.010 | |
5331 | 2020.11.13 15:50 | modify | 1045 | 0.25 | 105.010 | 104.828 | 104.010 | |
5332 | 2020.11.13 17:00 | s/l | 1045 | 0.25 | 104.828 | 104.828 | 104.010 | 43.40 | 18250.91 |
5333 | 2020.11.16 12:00 | sell | 1046 | 0.25 | 104.533 | 0.000 | 0.000 | |
5334 | 2020.11.16 12:00 | modify | 1046 | 0.25 | 104.533 | 105.533 | 103.533 | |
5335 | 2020.11.16 13:55 | modify | 1046 | 0.25 | 104.533 | 105.533 | 104.483 | |
5336 | 2020.11.17 02:02 | t/p | 1046 | 0.25 | 104.483 | 105.533 | 104.483 | 10.22 | 18261.14 |
5337 | 2020.11.18 22:55 | sell | 1047 | 0.25 | 103.867 | 0.000 | 0.000 | |
5338 | 2020.11.18 22:55 | modify | 1047 | 0.25 | 103.867 | 104.867 | 102.867 | |
5339 | 2020.11.19 12:30 | modify | 1047 | 0.25 | 103.867 | 104.867 | 103.817 | |
5340 | 2020.11.19 19:19 | t/p | 1047 | 0.25 | 103.817 | 104.867 | 103.817 | 6.83 | 18267.97 |
5341 | 2020.11.20 01:25 | sell | 1048 | 0.25 | 103.834 | 0.000 | 0.000 | |
5342 | 2020.11.20 01:25 | modify | 1048 | 0.25 | 103.834 | 104.834 | 102.834 | |
5343 | 2020.11.23 17:00 | close | 1048 | 0.25 | 104.048 | 104.834 | 102.834 | -53.16 | 18214.81 |
5344 | 2020.11.24 13:55 | sell | 1049 | 0.25 | 104.384 | 0.000 | 0.000 | |
5345 | 2020.11.24 13:55 | modify | 1049 | 0.25 | 104.384 | 105.384 | 103.384 | |
5346 | 2020.11.24 14:00 | close | 1049 | 0.25 | 104.431 | 105.384 | 103.384 | -11.25 | 18203.56 |
5347 | 2020.11.24 20:45 | buy | 1050 | 0.25 | 104.536 | 0.000 | 0.000 | |
5348 | 2020.11.24 20:45 | modify | 1050 | 0.25 | 104.536 | 103.536 | 105.536 | |
5349 | 2020.11.26 05:00 | close | 1050 | 0.25 | 104.253 | 103.536 | 105.536 | -65.08 | 18138.48 |
5350 | 2020.11.27 09:25 | sell | 1051 | 0.25 | 104.052 | 0.000 | 0.000 | |
5351 | 2020.11.27 09:25 | modify | 1051 | 0.25 | 104.052 | 105.052 | 103.052 | |
5352 | 2020.11.30 11:00 | close | 1051 | 0.25 | 104.220 | 105.052 | 103.052 | -42.04 | 18096.44 |
5353 | 2020.12.02 15:15 | buy | 1052 | 0.25 | 104.553 | 0.000 | 0.000 | |
5354 | 2020.12.02 15:15 | modify | 1052 | 0.25 | 104.553 | 103.553 | 105.553 | |
5355 | 2020.12.03 10:00 | close | 1052 | 0.25 | 104.301 | 103.553 | 105.553 | -58.32 | 18038.13 |
5356 | 2020.12.03 20:20 | sell | 1053 | 0.25 | 103.922 | 0.000 | 0.000 | |
5357 | 2020.12.03 20:20 | modify | 1053 | 0.25 | 103.922 | 104.922 | 102.922 | |
5358 | 2020.12.04 18:20 | modify | 1053 | 0.25 | 103.922 | 104.922 | 103.872 | |
5359 | 2020.12.07 11:00 | close | 1053 | 0.25 | 104.229 | 104.922 | 103.872 | -77.11 | 17961.02 |
5360 | 2020.12.11 09:45 | sell | 1054 | 0.25 | 104.068 | 0.000 | 0.000 | |
5361 | 2020.12.11 09:45 | modify | 1054 | 0.25 | 104.068 | 105.068 | 103.068 | |
5362 | 2020.12.11 17:25 | modify | 1054 | 0.25 | 104.068 | 103.968 | 103.068 | |
5363 | 2020.12.11 17:30 | modify | 1054 | 0.25 | 104.068 | 103.947 | 103.068 | |
5364 | 2020.12.11 17:51 | s/l | 1054 | 0.25 | 103.947 | 103.947 | 103.068 | 29.10 | 17990.12 |
5365 | 2020.12.11 20:35 | sell | 1055 | 0.25 | 104.004 | 0.000 | 0.000 | |
5366 | 2020.12.11 20:35 | modify | 1055 | 0.25 | 104.004 | 105.004 | 103.004 | |
5367 | 2020.12.14 11:30 | modify | 1055 | 0.25 | 104.004 | 103.902 | 103.004 | |
5368 | 2020.12.14 11:35 | modify | 1055 | 0.25 | 104.004 | 103.880 | 103.004 | |
5369 | 2020.12.14 11:40 | modify | 1055 | 0.25 | 104.004 | 103.858 | 103.004 | |
5370 | 2020.12.14 12:05 | modify | 1055 | 0.25 | 104.004 | 103.826 | 103.004 | |
5371 | 2020.12.14 12:10 | modify | 1055 | 0.25 | 104.004 | 103.823 | 103.004 | |
5372 | 2020.12.14 12:15 | modify | 1055 | 0.25 | 104.004 | 103.808 | 103.004 | |
5373 | 2020.12.14 13:31 | s/l | 1055 | 0.25 | 103.808 | 103.808 | 103.004 | 45.46 | 18035.58 |
5374 | 2020.12.16 08:20 | sell | 1056 | 0.25 | 103.588 | 0.000 | 0.000 | |
5375 | 2020.12.16 08:20 | modify | 1056 | 0.25 | 103.588 | 104.588 | 102.588 | |
5376 | 2020.12.16 10:20 | modify | 1056 | 0.25 | 103.588 | 103.479 | 102.588 | |
5377 | 2020.12.16 10:35 | modify | 1056 | 0.25 | 103.588 | 103.465 | 102.588 | |
5378 | 2020.12.16 10:40 | modify | 1056 | 0.25 | 103.588 | 103.457 | 102.588 | |
5379 | 2020.12.16 10:55 | modify | 1056 | 0.25 | 103.588 | 103.446 | 102.588 | |
5380 | 2020.12.16 11:00 | modify | 1056 | 0.25 | 103.588 | 103.433 | 102.588 | |
5381 | 2020.12.16 12:00 | modify | 1056 | 0.25 | 103.588 | 103.394 | 102.588 | |
5382 | 2020.12.16 12:05 | modify | 1056 | 0.25 | 103.588 | 103.383 | 102.588 | |
5383 | 2020.12.16 12:59 | s/l | 1056 | 0.25 | 103.383 | 103.383 | 102.588 | 49.57 | 18085.15 |
5384 | 2020.12.17 18:10 | sell | 1057 | 0.25 | 103.116 | 0.000 | 0.000 | |
5385 | 2020.12.17 18:10 | modify | 1057 | 0.25 | 103.116 | 104.116 | 102.116 | |
5386 | 2020.12.18 06:00 | modify | 1057 | 0.25 | 103.116 | 104.116 | 103.066 | |
5387 | 2020.12.18 08:45 | buy | 1058 | 0.25 | 103.334 | 0.000 | 0.000 | |
5388 | 2020.12.18 08:45 | modify | 1058 | 0.25 | 103.334 | 102.334 | 104.334 | |
5389 | 2020.12.18 08:50 | close | 1058 | 0.25 | 103.331 | 102.334 | 104.334 | -0.73 | 18084.42 |
5390 | 2020.12.18 08:55 | buy | 1059 | 0.25 | 103.320 | 0.000 | 0.000 | |
5391 | 2020.12.18 08:55 | modify | 1059 | 0.25 | 103.320 | 102.320 | 104.320 | |
5392 | 2020.12.18 09:00 | close | 1059 | 0.25 | 103.328 | 102.320 | 104.320 | 1.94 | 18086.36 |
5393 | 2020.12.18 12:00 | close | 1057 | 0.25 | 103.556 | 104.116 | 103.066 | -107.96 | 17978.40 |
5394 | 2020.12.18 13:20 | buy | 1060 | 0.25 | 103.375 | 0.000 | 0.000 | |
5395 | 2020.12.18 13:20 | modify | 1060 | 0.25 | 103.375 | 102.375 | 104.375 | |
5396 | 2020.12.18 13:25 | close | 1060 | 0.25 | 103.356 | 102.375 | 104.375 | -4.60 | 17973.80 |
5397 | 2020.12.18 13:35 | buy | 1061 | 0.25 | 103.360 | 0.000 | 0.000 | |
5398 | 2020.12.18 13:35 | modify | 1061 | 0.25 | 103.360 | 102.360 | 104.360 | |
5399 | 2020.12.18 13:40 | close | 1061 | 0.25 | 103.357 | 102.360 | 104.360 | -0.73 | 17973.07 |
5400 | 2020.12.21 14:55 | buy | 1062 | 0.25 | 103.580 | 0.000 | 0.000 | |
5401 | 2020.12.21 14:55 | modify | 1062 | 0.25 | 103.580 | 102.580 | 104.580 | |
5402 | 2020.12.21 22:00 | close | 1062 | 0.25 | 103.327 | 102.580 | 104.580 | -61.21 | 17911.86 |
5403 | 2020.12.22 23:15 | buy | 1063 | 0.25 | 103.618 | 0.000 | 0.000 | |
5404 | 2020.12.22 23:15 | modify | 1063 | 0.25 | 103.618 | 102.618 | 104.618 | |
5405 | 2020.12.23 08:00 | close | 1063 | 0.25 | 103.424 | 102.618 | 104.618 | -46.20 | 17865.67 |
5406 | 2020.12.29 00:05 | buy | 1064 | 0.25 | 103.765 | 0.000 | 0.000 | |
5407 | 2020.12.29 00:05 | modify | 1064 | 0.25 | 103.765 | 102.765 | 104.765 | |
5408 | 2020.12.29 17:00 | close | 1064 | 0.25 | 103.557 | 102.765 | 104.765 | -50.21 | 17815.46 |
5409 | 2020.12.30 00:10 | sell | 1065 | 0.25 | 103.555 | 0.000 | 0.000 | |
5410 | 2020.12.30 00:10 | modify | 1065 | 0.25 | 103.555 | 104.555 | 102.555 | |
5411 | 2020.12.30 04:35 | modify | 1065 | 0.25 | 103.555 | 103.452 | 102.555 | |
5412 | 2020.12.30 04:40 | modify | 1065 | 0.25 | 103.555 | 103.425 | 102.555 | |
5413 | 2020.12.30 04:50 | modify | 1065 | 0.25 | 103.555 | 103.408 | 102.555 | |
5414 | 2020.12.30 04:55 | modify | 1065 | 0.25 | 103.555 | 103.405 | 102.555 | |
5415 | 2020.12.30 05:05 | modify | 1065 | 0.25 | 103.555 | 103.403 | 102.555 | |
5416 | 2020.12.30 05:10 | modify | 1065 | 0.25 | 103.555 | 103.393 | 102.555 | |
5417 | 2020.12.30 06:45 | modify | 1065 | 0.25 | 103.555 | 103.390 | 102.555 | |
5418 | 2020.12.30 07:10 | modify | 1065 | 0.25 | 103.555 | 103.378 | 102.555 | |
5419 | 2020.12.30 08:19 | s/l | 1065 | 0.25 | 103.378 | 103.378 | 102.555 | 42.80 | 17858.26 |
5420 | 2021.01.04 14:20 | sell | 1066 | 0.25 | 102.896 | 0.000 | 0.000 | |
5421 | 2021.01.04 14:20 | modify | 1066 | 0.25 | 102.896 | 103.896 | 101.896 | |
5422 | 2021.01.04 17:30 | modify | 1066 | 0.25 | 102.896 | 103.896 | 102.846 | |
5423 | 2021.01.05 11:07 | t/p | 1066 | 0.25 | 102.846 | 103.896 | 102.846 | 10.41 | 17868.67 |
5424 | 2021.01.05 23:10 | sell | 1067 | 0.25 | 102.722 | 0.000 | 0.000 | |
5425 | 2021.01.05 23:10 | modify | 1067 | 0.25 | 102.722 | 103.722 | 101.722 | |
5426 | 2021.01.06 15:50 | modify | 1067 | 0.25 | 102.722 | 103.722 | 102.672 | |
5427 | 2021.01.06 16:00 | close | 1067 | 0.25 | 103.179 | 103.722 | 102.672 | -112.47 | 17756.21 |
5428 | 2021.01.06 22:10 | buy | 1068 | 0.25 | 103.015 | 0.000 | 0.000 | |
5429 | 2021.01.06 22:10 | modify | 1068 | 0.25 | 103.015 | 102.015 | 104.015 | |
5430 | 2021.01.07 04:25 | modify | 1068 | 0.25 | 103.015 | 103.120 | 104.015 | |
5431 | 2021.01.07 05:39 | s/l | 1068 | 0.25 | 103.120 | 103.120 | 104.015 | 27.54 | 17783.75 |
5432 | 2021.01.11 08:35 | buy | 1069 | 0.25 | 104.117 | 0.000 | 0.000 | |
5433 | 2021.01.11 08:35 | modify | 1069 | 0.25 | 104.117 | 103.117 | 105.117 | |
5434 | 2021.01.11 16:55 | modify | 1069 | 0.25 | 104.117 | 104.233 | 105.117 | |
5435 | 2021.01.11 17:00 | modify | 1069 | 0.25 | 104.117 | 104.257 | 105.117 | |
5436 | 2021.01.11 17:24 | s/l | 1069 | 0.25 | 104.257 | 104.257 | 105.117 | 33.57 | 17817.32 |
5437 | 2021.01.21 02:25 | sell | 1070 | 0.25 | 103.593 | 0.000 | 0.000 | |
5438 | 2021.01.21 02:25 | modify | 1070 | 0.25 | 103.593 | 104.593 | 102.593 | |
5439 | 2021.01.21 07:20 | modify | 1070 | 0.25 | 103.593 | 103.488 | 102.593 | |
5440 | 2021.01.21 07:25 | modify | 1070 | 0.25 | 103.593 | 103.441 | 102.593 | |
5441 | 2021.01.21 08:42 | s/l | 1070 | 0.25 | 103.441 | 103.441 | 102.593 | 36.74 | 17854.06 |
5442 | 2021.01.28 07:45 | buy | 1071 | 0.25 | 104.240 | 0.000 | 0.000 | |
5443 | 2021.01.28 07:45 | modify | 1071 | 0.25 | 104.240 | 103.240 | 105.240 | |
5444 | 2021.01.29 02:40 | modify | 1071 | 0.25 | 104.240 | 104.380 | 105.240 | |
5445 | 2021.01.29 03:05 | modify | 1071 | 0.25 | 104.240 | 104.427 | 105.240 | |
5446 | 2021.01.29 04:11 | s/l | 1071 | 0.25 | 104.427 | 104.427 | 105.240 | 45.46 | 17899.52 |
5447 | 2021.02.12 17:55 | buy | 1072 | 0.25 | 104.943 | 0.000 | 0.000 | |
5448 | 2021.02.12 17:55 | modify | 1072 | 0.25 | 104.943 | 103.943 | 105.943 | |
5449 | 2021.02.15 09:35 | modify | 1072 | 0.25 | 104.943 | 105.077 | 105.943 | |
5450 | 2021.02.15 09:50 | modify | 1072 | 0.25 | 104.943 | 105.080 | 105.943 | |
5451 | 2021.02.15 10:30 | modify | 1072 | 0.25 | 104.943 | 105.099 | 105.943 | |
5452 | 2021.02.15 10:35 | modify | 1072 | 0.25 | 104.943 | 105.136 | 105.943 | |
5453 | 2021.02.15 10:45 | modify | 1072 | 0.25 | 104.943 | 105.144 | 105.943 | |
5454 | 2021.02.15 10:50 | modify | 1072 | 0.25 | 104.943 | 105.147 | 105.943 | |
5455 | 2021.02.15 10:55 | modify | 1072 | 0.25 | 104.943 | 105.157 | 105.943 | |
5456 | 2021.02.15 11:05 | modify | 1072 | 0.25 | 104.943 | 105.162 | 105.943 | |
5457 | 2021.02.15 11:15 | modify | 1072 | 0.25 | 104.943 | 105.164 | 105.943 | |
5458 | 2021.02.15 11:20 | modify | 1072 | 0.25 | 104.943 | 105.173 | 105.943 | |
5459 | 2021.02.15 11:25 | modify | 1072 | 0.25 | 104.943 | 105.176 | 105.943 | |
5460 | 2021.02.15 11:30 | modify | 1072 | 0.25 | 104.943 | 105.183 | 105.943 | |
5461 | 2021.02.15 11:35 | modify | 1072 | 0.25 | 104.943 | 105.211 | 105.943 | |
5462 | 2021.02.15 11:40 | modify | 1072 | 0.25 | 104.943 | 105.213 | 105.943 | |
5463 | 2021.02.15 11:45 | modify | 1072 | 0.25 | 104.943 | 105.234 | 105.943 | |
5464 | 2021.02.15 11:50 | modify | 1072 | 0.25 | 104.943 | 105.276 | 105.943 | |
5465 | 2021.02.15 12:05 | modify | 1072 | 0.25 | 104.943 | 105.294 | 105.943 | |
5466 | 2021.02.15 12:15 | modify | 1072 | 0.25 | 104.943 | 105.297 | 105.943 | |
5467 | 2021.02.15 12:40 | s/l | 1072 | 0.25 | 105.297 | 105.297 | 105.943 | 84.74 | 17984.27 |
5468 | 2021.02.16 07:40 | buy | 1073 | 0.25 | 105.474 | 0.000 | 0.000 | |
5469 | 2021.02.16 07:40 | modify | 1073 | 0.25 | 105.474 | 104.474 | 106.474 | |
5470 | 2021.02.16 16:00 | modify | 1073 | 0.25 | 105.474 | 105.617 | 106.474 | |
5471 | 2021.02.16 16:30 | modify | 1073 | 0.25 | 105.474 | 105.669 | 106.474 | |
5472 | 2021.02.16 16:50 | modify | 1073 | 0.25 | 105.474 | 105.688 | 106.474 | |
5473 | 2021.02.16 17:00 | modify | 1073 | 0.25 | 105.474 | 105.695 | 106.474 | |
5474 | 2021.02.16 17:09 | s/l | 1073 | 0.25 | 105.695 | 105.695 | 106.474 | 52.27 | 18036.54 |
5475 | 2021.02.17 04:20 | buy | 1074 | 0.25 | 105.961 | 0.000 | 0.000 | |
5476 | 2021.02.17 04:20 | modify | 1074 | 0.25 | 105.961 | 104.961 | 106.961 | |
5477 | 2021.02.18 13:15 | modify | 1074 | 0.25 | 105.961 | 104.961 | 106.011 | |
5478 | 2021.02.18 16:00 | close | 1074 | 0.25 | 105.615 | 104.961 | 106.011 | -79.82 | 17956.72 |
5479 | 2021.02.22 11:55 | buy | 1075 | 0.25 | 105.646 | 0.000 | 0.000 | |
5480 | 2021.02.22 11:55 | modify | 1075 | 0.25 | 105.646 | 104.646 | 106.646 | |
5481 | 2021.02.22 12:00 | close | 1075 | 0.25 | 105.640 | 104.646 | 106.646 | -1.42 | 17955.30 |
5482 | 2021.02.22 12:05 | buy | 1076 | 0.25 | 105.627 | 0.000 | 0.000 | |
5483 | 2021.02.22 12:05 | modify | 1076 | 0.25 | 105.627 | 104.627 | 106.627 | |
5484 | 2021.02.22 12:10 | close | 1076 | 0.25 | 105.617 | 104.627 | 106.627 | -2.37 | 17952.93 |
5485 | 2021.02.26 21:35 | buy | 1077 | 0.25 | 106.516 | 0.000 | 0.000 | |
5486 | 2021.02.26 21:35 | modify | 1077 | 0.25 | 106.516 | 105.516 | 107.516 | |
5487 | 2021.03.01 11:55 | modify | 1077 | 0.25 | 106.516 | 106.624 | 107.516 | |
5488 | 2021.03.01 14:55 | modify | 1077 | 0.25 | 106.516 | 106.643 | 107.516 | |
5489 | 2021.03.01 15:00 | modify | 1077 | 0.25 | 106.516 | 106.645 | 107.516 | |
5490 | 2021.03.01 15:05 | modify | 1077 | 0.25 | 106.516 | 106.649 | 107.516 | |
5491 | 2021.03.01 15:10 | modify | 1077 | 0.25 | 106.516 | 106.650 | 107.516 | |
5492 | 2021.03.01 15:58 | s/l | 1077 | 0.25 | 106.650 | 106.650 | 107.516 | 32.10 | 17985.04 |
5493 | 2021.03.01 16:10 | buy | 1078 | 0.25 | 106.651 | 0.000 | 0.000 | |
5494 | 2021.03.01 16:10 | modify | 1078 | 0.25 | 106.651 | 105.651 | 107.651 | |
5495 | 2021.03.01 21:20 | modify | 1078 | 0.25 | 106.651 | 106.775 | 107.651 | |
5496 | 2021.03.01 21:55 | s/l | 1078 | 0.25 | 106.775 | 106.775 | 107.651 | 29.03 | 18014.07 |
5497 | 2021.03.03 01:20 | sell | 1079 | 0.25 | 106.765 | 0.000 | 0.000 | |
5498 | 2021.03.03 01:20 | modify | 1079 | 0.25 | 106.765 | 107.765 | 105.765 | |
5499 | 2021.03.03 01:25 | close | 1079 | 0.25 | 106.772 | 107.765 | 105.765 | -1.64 | 18012.43 |
5500 | 2021.03.05 02:25 | buy | 1080 | 0.25 | 107.859 | 0.000 | 0.000 | |
5501 | 2021.03.05 02:25 | modify | 1080 | 0.25 | 107.859 | 106.859 | 108.859 | |
5502 | 2021.03.05 06:30 | modify | 1080 | 0.25 | 107.859 | 107.977 | 108.859 | |
5503 | 2021.03.05 08:00 | modify | 1080 | 0.25 | 107.859 | 107.997 | 108.859 | |
5504 | 2021.03.05 08:05 | modify | 1080 | 0.25 | 107.859 | 108.005 | 108.859 | |
5505 | 2021.03.05 08:10 | modify | 1080 | 0.25 | 107.859 | 108.051 | 108.859 | |
5506 | 2021.03.05 08:15 | modify | 1080 | 0.25 | 107.859 | 108.082 | 108.859 | |
5507 | 2021.03.05 08:45 | modify | 1080 | 0.25 | 107.859 | 108.137 | 108.859 | |
5508 | 2021.03.05 08:55 | modify | 1080 | 0.25 | 107.859 | 108.148 | 108.859 | |
5509 | 2021.03.05 09:00 | modify | 1080 | 0.25 | 107.859 | 108.175 | 108.859 | |
5510 | 2021.03.05 09:05 | modify | 1080 | 0.25 | 107.859 | 108.231 | 108.859 | |
5511 | 2021.03.05 09:17 | s/l | 1080 | 0.25 | 108.231 | 108.231 | 108.859 | 85.93 | 18098.36 |
5512 | 2021.03.05 13:35 | buy | 1081 | 0.25 | 108.346 | 0.000 | 0.000 | |
5513 | 2021.03.05 13:35 | modify | 1081 | 0.25 | 108.346 | 107.346 | 109.346 | |
5514 | 2021.03.08 11:30 | modify | 1081 | 0.25 | 108.346 | 108.459 | 109.346 | |
5515 | 2021.03.08 11:35 | modify | 1081 | 0.25 | 108.346 | 108.465 | 109.346 | |
5516 | 2021.03.08 12:43 | s/l | 1081 | 0.25 | 108.465 | 108.465 | 109.346 | 28.12 | 18126.48 |
5517 | 2021.03.09 09:25 | buy | 1082 | 0.25 | 109.019 | 0.000 | 0.000 | |
5518 | 2021.03.09 09:25 | modify | 1082 | 0.25 | 109.019 | 108.019 | 110.019 | |
5519 | 2021.03.09 10:40 | modify | 1082 | 0.25 | 109.019 | 108.019 | 109.069 | |
5520 | 2021.03.10 01:15 | sell | 1083 | 0.25 | 108.591 | 0.000 | 0.000 | |
5521 | 2021.03.10 01:15 | modify | 1083 | 0.25 | 108.591 | 109.591 | 107.591 | |
5522 | 2021.03.10 01:20 | close | 1083 | 0.25 | 108.610 | 109.591 | 107.591 | -4.37 | 18122.11 |
5523 | 2021.03.10 16:00 | close | 1082 | 0.25 | 108.460 | 108.019 | 109.069 | -128.16 | 17993.95 |
5524 | 2021.03.16 18:45 | sell | 1084 | 0.25 | 109.056 | 0.000 | 0.000 | |
5525 | 2021.03.16 18:45 | modify | 1084 | 0.25 | 109.056 | 110.056 | 108.056 | |
5526 | 2021.03.16 19:00 | close | 1084 | 0.25 | 109.019 | 110.056 | 108.056 | 8.48 | 18002.43 |
5527 | 2021.03.18 04:05 | sell | 1085 | 0.25 | 108.998 | 0.000 | 0.000 | |
5528 | 2021.03.18 04:05 | modify | 1085 | 0.25 | 108.998 | 109.998 | 107.998 | |
5529 | 2021.03.18 06:20 | modify | 1085 | 0.25 | 108.998 | 108.851 | 107.998 | |
5530 | 2021.03.18 06:46 | s/l | 1085 | 0.25 | 108.851 | 108.851 | 107.998 | 33.76 | 18036.19 |
5531 | 2021.03.19 13:00 | sell | 1086 | 0.25 | 108.837 | 0.000 | 0.000 | |
5532 | 2021.03.19 13:00 | modify | 1086 | 0.25 | 108.837 | 109.837 | 107.837 | |
5533 | 2021.03.22 00:05 | modify | 1086 | 0.25 | 108.837 | 108.724 | 107.837 | |
5534 | 2021.03.22 00:20 | modify | 1086 | 0.25 | 108.837 | 108.709 | 107.837 | |
5535 | 2021.03.22 00:45 | modify | 1086 | 0.25 | 108.837 | 108.694 | 107.837 | |
5536 | 2021.03.22 01:00 | s/l | 1086 | 0.25 | 108.694 | 108.694 | 107.837 | 31.15 | 18067.35 |
5537 | 2021.03.24 21:45 | buy | 1087 | 0.25 | 108.730 | 0.000 | 0.000 | |
5538 | 2021.03.24 21:45 | modify | 1087 | 0.25 | 108.730 | 107.730 | 109.730 | |
5539 | 2021.03.24 22:00 | close | 1087 | 0.25 | 108.688 | 107.730 | 109.730 | -9.66 | 18057.69 |
5540 | 2021.03.26 19:00 | buy | 1088 | 0.25 | 109.561 | 0.000 | 0.000 | |
5541 | 2021.03.26 19:00 | modify | 1088 | 0.25 | 109.561 | 108.561 | 110.561 | |
5542 | 2021.03.29 02:10 | modify | 1088 | 0.25 | 109.561 | 109.670 | 110.561 | |
5543 | 2021.03.29 03:00 | modify | 1088 | 0.25 | 109.561 | 109.681 | 110.561 | |
5544 | 2021.03.29 03:13 | s/l | 1088 | 0.25 | 109.681 | 109.681 | 110.561 | 28.04 | 18085.73 |
5545 | 2021.04.02 23:45 | buy | 1089 | 0.25 | 110.623 | 0.000 | 0.000 | |
5546 | 2021.04.02 23:45 | modify | 1089 | 0.25 | 110.623 | 109.623 | 111.623 | |
5547 | 2021.04.03 00:50 | close | 1089 | 0.25 | 110.595 | 109.623 | 111.623 | -6.33 | 18079.40 |
5548 | 2021.04.05 22:10 | sell | 1090 | 0.25 | 110.209 | 0.000 | 0.000 | |
5549 | 2021.04.05 22:10 | modify | 1090 | 0.25 | 110.209 | 111.209 | 109.209 | |
5550 | 2021.04.06 13:15 | modify | 1090 | 0.25 | 110.209 | 111.209 | 110.159 | |
5551 | 2021.04.06 14:00 | close | 1090 | 0.25 | 110.531 | 111.209 | 110.159 | -74.57 | 18004.84 |
5552 | 2021.04.06 14:55 | buy | 1091 | 0.25 | 110.354 | 0.000 | 0.000 | |
5553 | 2021.04.06 14:55 | modify | 1091 | 0.25 | 110.354 | 109.354 | 111.354 | |
5554 | 2021.04.06 15:00 | close | 1091 | 0.25 | 110.331 | 109.354 | 111.354 | -5.21 | 17999.63 |
5555 | 2021.04.07 03:05 | sell | 1092 | 0.25 | 109.839 | 0.000 | 0.000 | |
5556 | 2021.04.07 03:05 | modify | 1092 | 0.25 | 109.839 | 110.839 | 108.839 | |
5557 | 2021.04.07 04:15 | modify | 1092 | 0.25 | 109.839 | 109.700 | 108.839 | |
5558 | 2021.04.07 05:01 | s/l | 1092 | 0.25 | 109.700 | 109.700 | 108.839 | 31.68 | 18031.31 |
5559 | 2021.04.09 17:35 | buy | 1093 | 0.25 | 109.591 | 0.000 | 0.000 | |
5560 | 2021.04.09 17:35 | modify | 1093 | 0.25 | 109.591 | 108.591 | 110.591 | |
5561 | 2021.04.09 18:00 | close | 1093 | 0.25 | 109.585 | 108.591 | 110.591 | -1.37 | 18029.94 |
5562 | 2021.04.13 09:20 | buy | 1094 | 0.25 | 109.609 | 0.000 | 0.000 | |
5563 | 2021.04.13 09:20 | modify | 1094 | 0.25 | 109.609 | 108.609 | 110.609 | |
5564 | 2021.04.13 11:00 | close | 1094 | 0.25 | 109.309 | 108.609 | 110.609 | -68.61 | 17961.33 |
5565 | 2021.04.21 07:40 | sell | 1095 | 0.25 | 108.072 | 0.000 | 0.000 | |
5566 | 2021.04.21 07:40 | modify | 1095 | 0.25 | 108.072 | 109.072 | 107.072 | |
5567 | 2021.04.22 10:05 | modify | 1095 | 0.25 | 108.072 | 107.957 | 107.072 | |
5568 | 2021.04.22 10:15 | modify | 1095 | 0.25 | 108.072 | 107.951 | 107.072 | |
5569 | 2021.04.22 10:30 | modify | 1095 | 0.25 | 108.072 | 107.929 | 107.072 | |
5570 | 2021.04.22 11:01 | s/l | 1095 | 0.25 | 107.929 | 107.929 | 107.072 | 27.91 | 17989.24 |
5571 | 2021.04.27 00:15 | buy | 1096 | 0.25 | 108.087 | 0.000 | 0.000 | |
5572 | 2021.04.27 00:15 | modify | 1096 | 0.25 | 108.087 | 107.087 | 109.087 | |
5573 | 2021.04.27 05:00 | modify | 1096 | 0.25 | 108.087 | 108.204 | 109.087 | |
5574 | 2021.04.27 05:05 | modify | 1096 | 0.25 | 108.087 | 108.217 | 109.087 | |
5575 | 2021.04.27 05:10 | modify | 1096 | 0.25 | 108.087 | 108.232 | 109.087 | |
5576 | 2021.04.27 05:15 | modify | 1096 | 0.25 | 108.087 | 108.244 | 109.087 | |
5577 | 2021.04.27 05:30 | modify | 1096 | 0.25 | 108.087 | 108.272 | 109.087 | |
5578 | 2021.04.27 06:06 | s/l | 1096 | 0.25 | 108.272 | 108.272 | 109.087 | 42.72 | 18031.96 |
5579 | 2021.04.28 11:40 | buy | 1097 | 0.25 | 108.852 | 0.000 | 0.000 | |
5580 | 2021.04.28 11:40 | modify | 1097 | 0.25 | 108.852 | 107.852 | 109.852 | |
5581 | 2021.04.29 01:50 | modify | 1097 | 0.25 | 108.852 | 107.852 | 108.902 | |
5582 | 2021.04.29 06:10 | sell | 1098 | 0.25 | 108.601 | 0.000 | 0.000 | |
5583 | 2021.04.29 06:10 | modify | 1098 | 0.25 | 108.601 | 109.601 | 107.601 | |
5584 | 2021.04.29 06:15 | close | 1098 | 0.25 | 108.617 | 109.601 | 107.601 | -3.68 | 18028.28 |
5585 | 2021.04.29 06:40 | sell | 1099 | 0.25 | 108.632 | 0.000 | 0.000 | |
5586 | 2021.04.29 06:40 | modify | 1099 | 0.25 | 108.632 | 109.632 | 107.632 | |
5587 | 2021.04.29 06:45 | close | 1099 | 0.25 | 108.660 | 109.632 | 107.632 | -6.44 | 18021.84 |
5588 | 2021.04.29 11:16 | t/p | 1097 | 0.25 | 108.902 | 107.852 | 108.902 | 13.56 | 18035.40 |
5589 | 2021.05.04 14:45 | buy | 1100 | 0.25 | 109.270 | 0.000 | 0.000 | |
5590 | 2021.05.04 14:45 | modify | 1100 | 0.25 | 109.270 | 108.270 | 110.270 | |
5591 | 2021.05.04 16:00 | close | 1100 | 0.25 | 109.082 | 108.270 | 110.270 | -43.09 | 17992.31 |
5592 | 2021.05.06 02:35 | sell | 1101 | 0.25 | 109.254 | 0.000 | 0.000 | |
5593 | 2021.05.06 02:35 | modify | 1101 | 0.25 | 109.254 | 110.254 | 108.254 | |
5594 | 2021.05.06 04:00 | close | 1101 | 0.25 | 109.308 | 110.254 | 108.254 | -12.35 | 17979.96 |
5595 | 2021.05.10 03:10 | sell | 1102 | 0.25 | 108.672 | 0.000 | 0.000 | |
5596 | 2021.05.10 03:10 | modify | 1102 | 0.25 | 108.672 | 109.672 | 107.672 | |
5597 | 2021.05.10 10:10 | modify | 1102 | 0.25 | 108.672 | 109.672 | 108.622 | |
5598 | 2021.05.11 14:24 | t/p | 1102 | 0.25 | 108.622 | 109.672 | 108.622 | 9.77 | 17989.74 |
5599 | 2021.05.11 20:50 | sell | 1103 | 0.25 | 108.616 | 0.000 | 0.000 | |
5600 | 2021.05.11 20:50 | modify | 1103 | 0.25 | 108.616 | 109.616 | 107.616 | |
5601 | 2021.05.12 05:00 | close | 1103 | 0.25 | 108.849 | 109.616 | 107.616 | -55.25 | 17934.49 |
5602 | 2021.05.13 04:45 | buy | 1104 | 0.25 | 109.517 | 0.000 | 0.000 | |
5603 | 2021.05.13 04:45 | modify | 1104 | 0.25 | 109.517 | 108.517 | 110.517 | |
5604 | 2021.05.13 07:10 | modify | 1104 | 0.25 | 109.517 | 109.628 | 110.517 | |
5605 | 2021.05.13 09:22 | s/l | 1104 | 0.25 | 109.628 | 109.628 | 110.517 | 25.31 | 17959.80 |
5606 | 2021.05.17 22:10 | sell | 1105 | 0.25 | 109.179 | 0.000 | 0.000 | |
5607 | 2021.05.17 22:10 | modify | 1105 | 0.25 | 109.179 | 110.179 | 108.179 | |
5608 | 2021.05.18 10:35 | modify | 1105 | 0.25 | 109.179 | 109.078 | 108.179 | |
5609 | 2021.05.18 10:40 | modify | 1105 | 0.25 | 109.179 | 109.076 | 108.179 | |
5610 | 2021.05.18 10:50 | modify | 1105 | 0.25 | 109.179 | 109.069 | 108.179 | |
5611 | 2021.05.18 10:55 | modify | 1105 | 0.25 | 109.179 | 109.056 | 108.179 | |
5612 | 2021.05.18 11:05 | modify | 1105 | 0.25 | 109.179 | 109.038 | 108.179 | |
5613 | 2021.05.18 11:10 | modify | 1105 | 0.25 | 109.179 | 109.032 | 108.179 | |
5614 | 2021.05.18 11:15 | modify | 1105 | 0.25 | 109.179 | 109.016 | 108.179 | |
5615 | 2021.05.18 11:20 | modify | 1105 | 0.25 | 109.179 | 108.987 | 108.179 | |
5616 | 2021.05.18 11:25 | modify | 1105 | 0.25 | 109.179 | 108.985 | 108.179 | |
5617 | 2021.05.18 11:55 | modify | 1105 | 0.25 | 109.179 | 108.982 | 108.179 | |
5618 | 2021.05.18 12:00 | modify | 1105 | 0.25 | 109.179 | 108.961 | 108.179 | |
5619 | 2021.05.18 13:07 | s/l | 1105 | 0.25 | 108.961 | 108.961 | 108.179 | 48.28 | 18008.08 |
5620 | 2021.05.19 20:10 | sell | 1106 | 0.25 | 108.840 | 0.000 | 0.000 | |
5621 | 2021.05.19 20:10 | modify | 1106 | 0.25 | 108.840 | 109.840 | 107.840 | |
5622 | 2021.05.19 21:10 | modify | 1106 | 0.25 | 108.840 | 109.840 | 108.790 | |
5623 | 2021.05.19 22:00 | close | 1106 | 0.25 | 109.216 | 109.840 | 108.790 | -86.07 | 17922.01 |
5624 | 2021.05.21 01:50 | sell | 1107 | 0.25 | 108.813 | 0.000 | 0.000 | |
5625 | 2021.05.21 01:50 | modify | 1107 | 0.25 | 108.813 | 109.813 | 107.813 | |
5626 | 2021.05.21 18:00 | close | 1107 | 0.25 | 108.962 | 109.813 | 107.813 | -34.19 | 17887.82 |
5627 | 2021.05.21 22:10 | buy | 1108 | 0.25 | 108.887 | 0.000 | 0.000 | |
5628 | 2021.05.21 22:10 | modify | 1108 | 0.25 | 108.887 | 107.887 | 109.887 | |
5629 | 2021.05.21 22:15 | close | 1108 | 0.25 | 108.875 | 107.887 | 109.887 | -2.76 | 17885.06 |
5630 | 2021.05.27 05:15 | buy | 1109 | 0.25 | 109.085 | 0.000 | 0.000 | |
5631 | 2021.05.27 05:15 | modify | 1109 | 0.25 | 109.085 | 108.085 | 110.085 | |
5632 | 2021.05.27 15:10 | modify | 1109 | 0.25 | 109.085 | 109.224 | 110.085 | |
5633 | 2021.05.27 15:15 | modify | 1109 | 0.25 | 109.085 | 109.272 | 110.085 | |
5634 | 2021.05.27 15:20 | modify | 1109 | 0.25 | 109.085 | 109.281 | 110.085 | |
5635 | 2021.05.27 15:34 | s/l | 1109 | 0.25 | 109.281 | 109.281 | 110.085 | 44.84 | 17929.90 |
5636 | 2021.05.31 08:55 | sell | 1110 | 0.25 | 109.718 | 0.000 | 0.000 | |
5637 | 2021.05.31 08:55 | modify | 1110 | 0.25 | 109.718 | 110.718 | 108.718 | |
5638 | 2021.05.31 09:00 | close | 1110 | 0.25 | 109.743 | 110.718 | 108.718 | -5.70 | 17924.20 |
5639 | 2021.05.31 09:20 | sell | 1111 | 0.25 | 109.736 | 0.000 | 0.000 | |
5640 | 2021.05.31 09:20 | modify | 1111 | 0.25 | 109.736 | 110.736 | 108.736 | |
5641 | 2021.05.31 09:25 | close | 1111 | 0.25 | 109.739 | 110.736 | 108.736 | -0.68 | 17923.52 |
5642 | 2021.05.31 09:35 | sell | 1112 | 0.25 | 109.747 | 0.000 | 0.000 | |
5643 | 2021.05.31 09:35 | modify | 1112 | 0.25 | 109.747 | 110.747 | 108.747 | |
5644 | 2021.05.31 09:40 | close | 1112 | 0.25 | 109.765 | 110.747 | 108.747 | -4.10 | 17919.42 |
5645 | 2021.05.31 22:45 | sell | 1113 | 0.25 | 109.535 | 0.000 | 0.000 | |
5646 | 2021.05.31 22:45 | modify | 1113 | 0.25 | 109.535 | 110.535 | 108.535 | |
5647 | 2021.06.02 08:00 | close | 1113 | 0.25 | 109.695 | 110.535 | 108.535 | -39.93 | 17879.49 |
5648 | 2021.06.04 02:50 | buy | 1114 | 0.25 | 110.256 | 0.000 | 0.000 | |
5649 | 2021.06.04 02:50 | modify | 1114 | 0.25 | 110.256 | 109.256 | 111.256 | |
5650 | 2021.06.04 15:35 | modify | 1114 | 0.25 | 110.256 | 109.256 | 110.306 | |
5651 | 2021.06.04 16:00 | close | 1114 | 0.25 | 109.748 | 109.256 | 110.306 | -115.72 | 17763.77 |
5652 | 2021.06.11 03:55 | sell | 1115 | 0.25 | 109.421 | 0.000 | 0.000 | |
5653 | 2021.06.11 03:55 | modify | 1115 | 0.25 | 109.421 | 110.421 | 108.421 | |
5654 | 2021.06.11 12:00 | close | 1115 | 0.25 | 109.549 | 110.421 | 108.421 | -29.21 | 17734.56 |
5655 | 2021.06.11 23:00 | buy | 1116 | 0.25 | 109.664 | 0.000 | 0.000 | |
5656 | 2021.06.11 23:00 | modify | 1116 | 0.25 | 109.664 | 108.664 | 110.664 | |
5657 | 2021.06.14 16:50 | modify | 1116 | 0.25 | 109.664 | 109.771 | 110.664 | |
5658 | 2021.06.14 16:55 | modify | 1116 | 0.25 | 109.664 | 109.836 | 110.664 | |
5659 | 2021.06.14 17:20 | modify | 1116 | 0.25 | 109.664 | 109.837 | 110.664 | |
5660 | 2021.06.14 17:45 | modify | 1116 | 0.25 | 109.664 | 109.851 | 110.664 | |
5661 | 2021.06.14 18:00 | modify | 1116 | 0.25 | 109.664 | 109.871 | 110.664 | |
5662 | 2021.06.14 18:05 | modify | 1116 | 0.25 | 109.664 | 109.873 | 110.664 | |
5663 | 2021.06.14 18:10 | modify | 1116 | 0.25 | 109.664 | 109.875 | 110.664 | |
5664 | 2021.06.14 18:15 | modify | 1116 | 0.25 | 109.664 | 109.880 | 110.664 | |
5665 | 2021.06.14 18:20 | modify | 1116 | 0.25 | 109.664 | 109.882 | 110.664 | |
5666 | 2021.06.14 18:25 | modify | 1116 | 0.25 | 109.664 | 109.887 | 110.664 | |
5667 | 2021.06.14 20:00 | modify | 1116 | 0.25 | 109.664 | 109.907 | 110.664 | |
5668 | 2021.06.14 20:10 | modify | 1116 | 0.25 | 109.664 | 109.912 | 110.664 | |
5669 | 2021.06.14 20:35 | modify | 1116 | 0.25 | 109.664 | 109.914 | 110.664 | |
5670 | 2021.06.14 20:40 | modify | 1116 | 0.25 | 109.664 | 109.927 | 110.664 | |
5671 | 2021.06.14 21:00 | modify | 1116 | 0.25 | 109.664 | 109.931 | 110.664 | |
5672 | 2021.06.14 21:05 | modify | 1116 | 0.25 | 109.664 | 109.943 | 110.664 | |
5673 | 2021.06.14 21:10 | modify | 1116 | 0.25 | 109.664 | 109.954 | 110.664 | |
5674 | 2021.06.14 21:20 | modify | 1116 | 0.25 | 109.664 | 109.958 | 110.664 | |
5675 | 2021.06.14 21:25 | modify | 1116 | 0.25 | 109.664 | 109.967 | 110.664 | |
5676 | 2021.06.14 21:30 | modify | 1116 | 0.25 | 109.664 | 109.970 | 110.664 | |
5677 | 2021.06.14 21:50 | modify | 1116 | 0.25 | 109.664 | 109.972 | 110.664 | |
5678 | 2021.06.14 22:00 | modify | 1116 | 0.25 | 109.664 | 109.983 | 110.664 | |
5679 | 2021.06.14 22:05 | modify | 1116 | 0.25 | 109.664 | 109.984 | 110.664 | |
5680 | 2021.06.15 04:55 | modify | 1116 | 0.25 | 109.664 | 109.990 | 110.664 | |
5681 | 2021.06.15 05:00 | modify | 1116 | 0.25 | 109.664 | 110.010 | 110.664 | |
5682 | 2021.06.15 05:05 | modify | 1116 | 0.25 | 109.664 | 110.037 | 110.664 | |
5683 | 2021.06.15 08:52 | s/l | 1116 | 0.25 | 110.037 | 110.037 | 110.664 | 86.13 | 17820.69 |
5684 | 2021.06.21 10:55 | sell | 1117 | 0.25 | 110.045 | 0.000 | 0.000 | |
5685 | 2021.06.21 10:55 | modify | 1117 | 0.25 | 110.045 | 111.045 | 109.045 | |
5686 | 2021.06.21 21:00 | close | 1117 | 0.25 | 110.283 | 111.045 | 109.045 | -53.95 | 17766.74 |
5687 | 2021.06.22 21:50 | buy | 1118 | 0.25 | 110.625 | 0.000 | 0.000 | |
5688 | 2021.06.22 21:50 | modify | 1118 | 0.25 | 110.625 | 109.625 | 111.625 | |
5689 | 2021.06.23 04:55 | modify | 1118 | 0.25 | 110.625 | 110.729 | 111.625 | |
5690 | 2021.06.23 06:03 | s/l | 1118 | 0.25 | 110.729 | 110.729 | 111.625 | 24.17 | 17790.91 |
5691 | 2021.06.23 14:40 | buy | 1119 | 0.25 | 110.820 | 0.000 | 0.000 | |
5692 | 2021.06.23 14:40 | modify | 1119 | 0.25 | 110.820 | 109.820 | 111.820 | |
5693 | 2021.06.24 03:05 | modify | 1119 | 0.25 | 110.820 | 110.929 | 111.820 | |
5694 | 2021.06.24 03:35 | modify | 1119 | 0.25 | 110.820 | 110.935 | 111.820 | |
5695 | 2021.06.24 03:40 | modify | 1119 | 0.25 | 110.820 | 110.946 | 111.820 | |
5696 | 2021.06.24 03:45 | modify | 1119 | 0.25 | 110.820 | 110.966 | 111.820 | |
5697 | 2021.06.24 03:50 | modify | 1119 | 0.25 | 110.820 | 110.975 | 111.820 | |
5698 | 2021.06.24 04:54 | s/l | 1119 | 0.25 | 110.975 | 110.975 | 111.820 | 37.00 | 17827.92 |
5699 | 2021.06.28 09:10 | sell | 1120 | 0.25 | 110.693 | 0.000 | 0.000 | |
5700 | 2021.06.28 09:10 | modify | 1120 | 0.25 | 110.693 | 111.693 | 109.693 | |
5701 | 2021.06.28 15:00 | close | 1120 | 0.25 | 110.939 | 111.693 | 109.693 | -55.44 | 17772.48 |
5702 | 2021.07.01 04:25 | buy | 1121 | 0.25 | 111.045 | 0.000 | 0.000 | |
5703 | 2021.07.01 04:25 | modify | 1121 | 0.25 | 111.045 | 110.045 | 112.045 | |
5704 | 2021.07.01 10:50 | modify | 1121 | 0.25 | 111.045 | 111.164 | 112.045 | |
5705 | 2021.07.01 11:05 | modify | 1121 | 0.25 | 111.045 | 111.213 | 112.045 | |
5706 | 2021.07.01 11:10 | modify | 1121 | 0.25 | 111.045 | 111.244 | 112.045 | |
5707 | 2021.07.01 11:30 | modify | 1121 | 0.25 | 111.045 | 111.246 | 112.045 | |
5708 | 2021.07.01 11:35 | modify | 1121 | 0.25 | 111.045 | 111.253 | 112.045 | |
5709 | 2021.07.01 11:40 | modify | 1121 | 0.25 | 111.045 | 111.267 | 112.045 | |
5710 | 2021.07.01 11:55 | modify | 1121 | 0.25 | 111.045 | 111.275 | 112.045 | |
5711 | 2021.07.01 12:00 | modify | 1121 | 0.25 | 111.045 | 111.293 | 112.045 | |
5712 | 2021.07.01 12:10 | modify | 1121 | 0.25 | 111.045 | 111.301 | 112.045 | |
5713 | 2021.07.01 12:20 | modify | 1121 | 0.25 | 111.045 | 111.317 | 112.045 | |
5714 | 2021.07.01 12:25 | modify | 1121 | 0.25 | 111.045 | 111.361 | 112.045 | |
5715 | 2021.07.01 12:30 | modify | 1121 | 0.25 | 111.045 | 111.365 | 112.045 | |
5716 | 2021.07.01 12:35 | modify | 1121 | 0.25 | 111.045 | 111.379 | 112.045 | |
5717 | 2021.07.01 13:00 | modify | 1121 | 0.25 | 111.045 | 111.385 | 112.045 | |
5718 | 2021.07.01 13:05 | modify | 1121 | 0.25 | 111.045 | 111.428 | 112.045 | |
5719 | 2021.07.01 13:10 | modify | 1121 | 0.25 | 111.045 | 111.448 | 112.045 | |
5720 | 2021.07.01 13:15 | modify | 1121 | 0.25 | 111.045 | 111.511 | 112.045 | |
5721 | 2021.07.01 13:54 | s/l | 1121 | 0.25 | 111.511 | 111.511 | 112.045 | 104.47 | 17876.95 |
5722 | 2021.07.05 01:20 | sell | 1122 | 0.25 | 111.066 | 0.000 | 0.000 | |
5723 | 2021.07.05 01:20 | modify | 1122 | 0.25 | 111.066 | 112.066 | 110.066 | |
5724 | 2021.07.05 02:00 | close | 1122 | 0.25 | 111.153 | 112.066 | 110.066 | -19.57 | 17857.38 |
5725 | 2021.07.05 16:30 | sell | 1123 | 0.25 | 110.961 | 0.000 | 0.000 | |
5726 | 2021.07.05 16:30 | modify | 1123 | 0.25 | 110.961 | 111.961 | 109.961 | |
5727 | 2021.07.06 13:30 | modify | 1123 | 0.25 | 110.961 | 110.860 | 109.961 | |
5728 | 2021.07.06 13:35 | modify | 1123 | 0.25 | 110.961 | 110.857 | 109.961 | |
5729 | 2021.07.06 13:45 | modify | 1123 | 0.25 | 110.961 | 110.850 | 109.961 | |
5730 | 2021.07.06 13:55 | modify | 1123 | 0.25 | 110.961 | 110.824 | 109.961 | |
5731 | 2021.07.06 14:00 | modify | 1123 | 0.25 | 110.961 | 110.801 | 109.961 | |
5732 | 2021.07.06 14:25 | modify | 1123 | 0.25 | 110.961 | 110.800 | 109.961 | |
5733 | 2021.07.06 14:30 | modify | 1123 | 0.25 | 110.961 | 110.763 | 109.961 | |
5734 | 2021.07.06 14:35 | modify | 1123 | 0.25 | 110.961 | 110.756 | 109.961 | |
5735 | 2021.07.06 14:45 | modify | 1123 | 0.25 | 110.961 | 110.725 | 109.961 | |
5736 | 2021.07.06 15:40 | modify | 1123 | 0.25 | 110.961 | 110.720 | 109.961 | |
5737 | 2021.07.06 15:54 | s/l | 1123 | 0.25 | 110.720 | 110.720 | 109.961 | 52.68 | 17910.06 |
5738 | 2021.07.07 06:40 | sell | 1124 | 0.25 | 110.580 | 0.000 | 0.000 | |
5739 | 2021.07.07 06:40 | modify | 1124 | 0.25 | 110.580 | 111.580 | 109.580 | |
5740 | 2021.07.07 14:25 | buy | 1125 | 0.25 | 110.659 | 0.000 | 0.000 | |
5741 | 2021.07.07 14:25 | modify | 1125 | 0.25 | 110.659 | 109.659 | 111.659 | |
5742 | 2021.07.07 14:30 | close | 1125 | 0.25 | 110.650 | 109.659 | 111.659 | -2.03 | 17908.03 |
5743 | 2021.07.08 08:20 | modify | 1124 | 0.25 | 110.580 | 110.451 | 109.580 | |
5744 | 2021.07.08 08:35 | modify | 1124 | 0.25 | 110.580 | 110.431 | 109.580 | |
5745 | 2021.07.08 08:40 | modify | 1124 | 0.25 | 110.580 | 110.403 | 109.580 | |
5746 | 2021.07.08 08:45 | modify | 1124 | 0.25 | 110.580 | 110.358 | 109.580 | |
5747 | 2021.07.08 08:55 | modify | 1124 | 0.25 | 110.580 | 110.347 | 109.580 | |
5748 | 2021.07.08 09:45 | modify | 1124 | 0.25 | 110.580 | 110.324 | 109.580 | |
5749 | 2021.07.08 09:50 | modify | 1124 | 0.25 | 110.580 | 110.306 | 109.580 | |
5750 | 2021.07.08 10:00 | modify | 1124 | 0.25 | 110.580 | 110.266 | 109.580 | |
5751 | 2021.07.08 10:05 | modify | 1124 | 0.25 | 110.580 | 110.214 | 109.580 | |
5752 | 2021.07.08 10:10 | modify | 1124 | 0.25 | 110.580 | 110.155 | 109.580 | |
5753 | 2021.07.08 10:15 | modify | 1124 | 0.25 | 110.580 | 110.145 | 109.580 | |
5754 | 2021.07.08 10:20 | modify | 1124 | 0.25 | 110.580 | 110.098 | 109.580 | |
5755 | 2021.07.08 10:30 | close | 1124 | 0.25 | 109.965 | 110.098 | 109.580 | 134.61 | 18042.64 |
5756 | 2021.07.08 18:30 | sell | 1126 | 0.25 | 109.802 | 0.000 | 0.000 | |
5757 | 2021.07.08 18:30 | modify | 1126 | 0.25 | 109.802 | 110.802 | 108.802 | |
5758 | 2021.07.09 09:40 | modify | 1126 | 0.25 | 109.802 | 110.802 | 109.752 | |
5759 | 2021.07.09 13:20 | buy | 1127 | 0.25 | 109.932 | 0.000 | 0.000 | |
5760 | 2021.07.09 13:20 | modify | 1127 | 0.25 | 109.932 | 108.932 | 110.932 | |
5761 | 2021.07.09 13:25 | close | 1127 | 0.25 | 109.951 | 108.932 | 110.932 | 4.32 | 18046.96 |
5762 | 2021.07.12 15:00 | close | 1126 | 0.25 | 110.216 | 110.802 | 109.752 | -97.38 | 17949.58 |
5763 | 2021.07.14 04:15 | buy | 1128 | 0.25 | 110.537 | 0.000 | 0.000 | |
5764 | 2021.07.14 04:15 | modify | 1128 | 0.25 | 110.537 | 109.537 | 111.537 | |
5765 | 2021.07.14 15:45 | modify | 1128 | 0.25 | 110.537 | 109.537 | 110.587 | |
5766 | 2021.07.14 16:00 | close | 1128 | 0.25 | 110.171 | 109.537 | 110.587 | -83.05 | 17866.53 |
5767 | 2021.07.22 09:10 | sell | 1129 | 0.25 | 110.185 | 0.000 | 0.000 | |
5768 | 2021.07.22 09:10 | modify | 1129 | 0.25 | 110.185 | 111.185 | 109.185 | |
5769 | 2021.07.22 09:15 | close | 1129 | 0.25 | 110.197 | 111.185 | 109.185 | -2.72 | 17863.81 |
5770 | 2021.07.26 00:10 | buy | 1130 | 0.25 | 110.490 | 0.000 | 0.000 | |
5771 | 2021.07.26 00:10 | modify | 1130 | 0.25 | 110.490 | 109.490 | 111.490 | |
5772 | 2021.07.26 10:25 | modify | 1130 | 0.25 | 110.490 | 109.490 | 110.540 | |
5773 | 2021.07.26 11:00 | close | 1130 | 0.25 | 110.197 | 109.490 | 110.540 | -66.47 | 17797.34 |
5774 | 2021.07.27 23:50 | sell | 1131 | 0.25 | 109.779 | 0.000 | 0.000 | |
5775 | 2021.07.27 23:50 | modify | 1131 | 0.25 | 109.779 | 110.779 | 108.779 | |
5776 | 2021.07.28 14:30 | modify | 1131 | 0.25 | 109.779 | 110.779 | 109.729 | |
5777 | 2021.07.28 17:00 | close | 1131 | 0.25 | 110.205 | 110.779 | 109.729 | -98.38 | 17698.97 |
5778 | 2021.07.30 22:55 | buy | 1132 | 0.25 | 109.723 | 0.000 | 0.000 | |
5779 | 2021.07.30 22:55 | modify | 1132 | 0.25 | 109.723 | 108.723 | 110.723 | |
5780 | 2021.07.30 23:00 | close | 1132 | 0.25 | 109.697 | 108.723 | 110.723 | -5.93 | 17693.04 |
5781 | 2021.08.02 22:30 | sell | 1133 | 0.25 | 109.330 | 0.000 | 0.000 | |
5782 | 2021.08.02 22:30 | modify | 1133 | 0.25 | 109.330 | 110.330 | 108.330 | |
5783 | 2021.08.03 09:30 | modify | 1133 | 0.25 | 109.330 | 109.218 | 108.330 | |
5784 | 2021.08.03 09:40 | modify | 1133 | 0.25 | 109.330 | 109.216 | 108.330 | |
5785 | 2021.08.03 10:25 | modify | 1133 | 0.25 | 109.330 | 109.211 | 108.330 | |
5786 | 2021.08.03 10:34 | s/l | 1133 | 0.25 | 109.211 | 109.211 | 108.330 | 25.50 | 17718.54 |
5787 | 2021.08.04 14:05 | buy | 1134 | 0.25 | 109.086 | 0.000 | 0.000 | |
5788 | 2021.08.04 14:05 | modify | 1134 | 0.25 | 109.086 | 108.086 | 110.086 | |
5789 | 2021.08.04 14:10 | close | 1134 | 0.25 | 109.095 | 108.086 | 110.086 | 2.06 | 17720.60 |
5790 | 2021.08.06 08:05 | buy | 1135 | 0.25 | 109.819 | 0.000 | 0.000 | |
5791 | 2021.08.06 08:05 | modify | 1135 | 0.25 | 109.819 | 108.819 | 110.819 | |
5792 | 2021.08.06 15:45 | modify | 1135 | 0.25 | 109.819 | 109.951 | 110.819 | |
5793 | 2021.08.06 15:50 | modify | 1135 | 0.25 | 109.819 | 109.969 | 110.819 | |
5794 | 2021.08.06 15:55 | modify | 1135 | 0.25 | 109.819 | 110.005 | 110.819 | |
5795 | 2021.08.06 16:05 | modify | 1135 | 0.25 | 109.819 | 110.052 | 110.819 | |
5796 | 2021.08.06 16:20 | modify | 1135 | 0.25 | 109.819 | 110.061 | 110.819 | |
5797 | 2021.08.06 16:30 | modify | 1135 | 0.25 | 109.819 | 110.084 | 110.819 | |
5798 | 2021.08.06 16:35 | modify | 1135 | 0.25 | 109.819 | 110.093 | 110.819 | |
5799 | 2021.08.06 16:50 | modify | 1135 | 0.25 | 109.819 | 110.146 | 110.819 | |
5800 | 2021.08.06 16:55 | modify | 1135 | 0.25 | 109.819 | 110.152 | 110.819 | |
5801 | 2021.08.06 17:00 | modify | 1135 | 0.25 | 109.819 | 110.167 | 110.819 | |
5802 | 2021.08.06 17:05 | modify | 1135 | 0.25 | 109.819 | 110.190 | 110.819 | |
5803 | 2021.08.06 17:20 | modify | 1135 | 0.25 | 109.819 | 110.197 | 110.819 | |
5804 | 2021.08.06 17:25 | modify | 1135 | 0.25 | 109.819 | 110.221 | 110.819 | |
5805 | 2021.08.06 18:32 | s/l | 1135 | 0.25 | 110.221 | 110.221 | 110.819 | 91.18 | 17811.78 |
5806 | 2021.08.11 14:40 | buy | 1136 | 0.25 | 110.705 | 0.000 | 0.000 | |
5807 | 2021.08.11 14:40 | modify | 1136 | 0.25 | 110.705 | 109.705 | 111.705 | |
5808 | 2021.08.11 16:35 | modify | 1136 | 0.25 | 110.705 | 109.705 | 110.755 | |
5809 | 2021.08.12 03:00 | close | 1136 | 0.25 | 110.367 | 109.705 | 110.755 | -74.48 | 17737.30 |
5810 | 2021.08.16 01:30 | sell | 1137 | 0.25 | 109.723 | 0.000 | 0.000 | |
5811 | 2021.08.16 01:30 | modify | 1137 | 0.25 | 109.723 | 110.723 | 108.723 | |
5812 | 2021.08.16 03:05 | modify | 1137 | 0.25 | 109.723 | 109.618 | 108.723 | |
5813 | 2021.08.16 03:15 | modify | 1137 | 0.25 | 109.723 | 109.604 | 108.723 | |
5814 | 2021.08.16 03:45 | modify | 1137 | 0.25 | 109.723 | 109.576 | 108.723 | |
5815 | 2021.08.16 03:50 | modify | 1137 | 0.25 | 109.723 | 109.564 | 108.723 | |
5816 | 2021.08.16 04:30 | modify | 1137 | 0.25 | 109.723 | 109.561 | 108.723 | |
5817 | 2021.08.16 04:35 | modify | 1137 | 0.25 | 109.723 | 109.536 | 108.723 | |
5818 | 2021.08.16 04:40 | modify | 1137 | 0.25 | 109.723 | 109.533 | 108.723 | |
5819 | 2021.08.16 04:45 | modify | 1137 | 0.25 | 109.723 | 109.526 | 108.723 | |
5820 | 2021.08.16 04:50 | modify | 1137 | 0.25 | 109.723 | 109.516 | 108.723 | |
5821 | 2021.08.16 05:05 | modify | 1137 | 0.25 | 109.723 | 109.470 | 108.723 | |
5822 | 2021.08.16 05:10 | modify | 1137 | 0.25 | 109.723 | 109.455 | 108.723 | |
5823 | 2021.08.16 08:02 | s/l | 1137 | 0.25 | 109.455 | 109.455 | 108.723 | 61.21 | 17798.51 |
5824 | 2021.08.18 00:10 | buy | 1138 | 0.25 | 109.521 | 0.000 | 0.000 | |
5825 | 2021.08.18 00:10 | modify | 1138 | 0.25 | 109.521 | 108.521 | 110.521 | |
5826 | 2021.08.18 00:15 | close | 1138 | 0.25 | 109.506 | 108.521 | 110.521 | -3.42 | 17795.09 |
5827 | 2021.08.18 21:05 | buy | 1139 | 0.25 | 109.841 | 0.000 | 0.000 | |
5828 | 2021.08.18 21:05 | modify | 1139 | 0.25 | 109.841 | 108.841 | 110.841 | |
5829 | 2021.08.19 04:50 | modify | 1139 | 0.25 | 109.841 | 109.979 | 110.841 | |
5830 | 2021.08.19 04:55 | modify | 1139 | 0.25 | 109.841 | 109.995 | 110.841 | |
5831 | 2021.08.19 05:00 | modify | 1139 | 0.25 | 109.841 | 109.996 | 110.841 | |
5832 | 2021.08.19 05:20 | modify | 1139 | 0.25 | 109.841 | 110.039 | 110.841 | |
5833 | 2021.08.19 05:25 | modify | 1139 | 0.25 | 109.841 | 110.044 | 110.841 | |
5834 | 2021.08.19 05:30 | modify | 1139 | 0.25 | 109.841 | 110.063 | 110.841 | |
5835 | 2021.08.19 05:35 | modify | 1139 | 0.25 | 109.841 | 110.066 | 110.841 | |
5836 | 2021.08.19 05:55 | modify | 1139 | 0.25 | 109.841 | 110.069 | 110.841 | |
5837 | 2021.08.19 07:50 | modify | 1139 | 0.25 | 109.841 | 110.072 | 110.841 | |
5838 | 2021.08.19 08:30 | modify | 1139 | 0.25 | 109.841 | 110.078 | 110.841 | |
5839 | 2021.08.19 09:04 | s/l | 1139 | 0.25 | 110.078 | 110.078 | 110.841 | 55.91 | 17851.01 |
5840 | 2021.08.19 09:05 | buy | 1140 | 0.25 | 110.085 | 0.000 | 0.000 | |
5841 | 2021.08.19 09:05 | modify | 1140 | 0.25 | 110.085 | 109.085 | 111.085 | |
5842 | 2021.08.19 10:55 | modify | 1140 | 0.25 | 110.085 | 109.085 | 110.135 | |
5843 | 2021.08.20 11:00 | close | 1140 | 0.25 | 109.608 | 109.085 | 110.135 | -108.11 | 17742.90 |
5844 | 2021.08.23 16:05 | buy | 1141 | 0.25 | 109.943 | 0.000 | 0.000 | |
5845 | 2021.08.23 16:05 | modify | 1141 | 0.25 | 109.943 | 108.943 | 110.943 | |
5846 | 2021.08.23 18:00 | close | 1141 | 0.25 | 109.731 | 108.943 | 110.943 | -48.30 | 17694.60 |
5847 | 2021.08.25 08:25 | buy | 1142 | 0.25 | 109.734 | 0.000 | 0.000 | |
5848 | 2021.08.25 08:25 | modify | 1142 | 0.25 | 109.734 | 108.734 | 110.734 | |
5849 | 2021.08.25 08:30 | close | 1142 | 0.25 | 109.723 | 108.734 | 110.734 | -2.51 | 17692.09 |
5850 | 2021.08.25 08:35 | buy | 1143 | 0.25 | 109.730 | 0.000 | 0.000 | |
5851 | 2021.08.25 08:35 | modify | 1143 | 0.25 | 109.730 | 108.730 | 110.730 | |
5852 | 2021.08.25 08:40 | close | 1143 | 0.25 | 109.717 | 108.730 | 110.730 | -2.96 | 17689.13 |
5853 | 2021.08.25 21:35 | buy | 1144 | 0.25 | 109.988 | 0.000 | 0.000 | |
5854 | 2021.08.25 21:35 | modify | 1144 | 0.25 | 109.988 | 108.988 | 110.988 | |
5855 | 2021.08.26 10:35 | modify | 1144 | 0.25 | 109.988 | 110.098 | 110.988 | |
5856 | 2021.08.26 10:40 | modify | 1144 | 0.25 | 109.988 | 110.103 | 110.988 | |
5857 | 2021.08.26 12:27 | s/l | 1144 | 0.25 | 110.103 | 110.103 | 110.988 | 28.19 | 17717.32 |
5858 | 2021.09.03 23:05 | sell | 1145 | 0.25 | 109.691 | 0.000 | 0.000 | |
5859 | 2021.09.03 23:05 | modify | 1145 | 0.25 | 109.691 | 110.691 | 108.691 | |
5860 | 2021.09.07 10:00 | close | 1145 | 0.25 | 109.923 | 110.691 | 108.691 | -56.23 | 17661.09 |
5861 | 2021.09.10 01:15 | sell | 1146 | 0.25 | 109.770 | 0.000 | 0.000 | |
5862 | 2021.09.10 01:15 | modify | 1146 | 0.25 | 109.770 | 110.770 | 108.770 | |
5863 | 2021.09.13 09:00 | close | 1146 | 0.25 | 110.035 | 110.770 | 108.770 | -61.95 | 17599.15 |
5864 | 2021.09.13 15:10 | buy | 1147 | 0.25 | 110.028 | 0.000 | 0.000 | |
5865 | 2021.09.13 15:10 | modify | 1147 | 0.25 | 110.028 | 109.028 | 111.028 | |
5866 | 2021.09.13 17:00 | close | 1147 | 0.25 | 109.941 | 109.028 | 111.028 | -19.78 | 17579.37 |
5867 | 2021.09.15 00:05 | sell | 1148 | 0.25 | 109.643 | 0.000 | 0.000 | |
5868 | 2021.09.15 00:05 | modify | 1148 | 0.25 | 109.643 | 110.643 | 108.643 | |
5869 | 2021.09.15 10:55 | modify | 1148 | 0.25 | 109.643 | 109.530 | 108.643 | |
5870 | 2021.09.15 11:15 | modify | 1148 | 0.25 | 109.643 | 109.524 | 108.643 | |
5871 | 2021.09.15 11:45 | modify | 1148 | 0.25 | 109.643 | 109.453 | 108.643 | |
5872 | 2021.09.15 11:50 | modify | 1148 | 0.25 | 109.643 | 109.432 | 108.643 | |
5873 | 2021.09.15 12:00 | modify | 1148 | 0.25 | 109.643 | 109.431 | 108.643 | |
5874 | 2021.09.15 12:05 | modify | 1148 | 0.25 | 109.643 | 109.419 | 108.643 | |
5875 | 2021.09.15 12:20 | modify | 1148 | 0.25 | 109.643 | 109.387 | 108.643 | |
5876 | 2021.09.15 13:45 | modify | 1148 | 0.25 | 109.643 | 109.370 | 108.643 | |
5877 | 2021.09.15 13:50 | modify | 1148 | 0.25 | 109.643 | 109.346 | 108.643 | |
5878 | 2021.09.15 13:55 | modify | 1148 | 0.25 | 109.643 | 109.345 | 108.643 | |
5879 | 2021.09.15 14:35 | modify | 1148 | 0.25 | 109.643 | 109.332 | 108.643 | |
5880 | 2021.09.15 15:05 | modify | 1148 | 0.25 | 109.643 | 109.310 | 108.643 | |
5881 | 2021.09.15 15:10 | modify | 1148 | 0.25 | 109.643 | 109.304 | 108.643 | |
5882 | 2021.09.15 15:15 | modify | 1148 | 0.25 | 109.643 | 109.292 | 108.643 | |
5883 | 2021.09.15 15:20 | modify | 1148 | 0.25 | 109.643 | 109.274 | 108.643 | |
5884 | 2021.09.15 15:25 | modify | 1148 | 0.25 | 109.643 | 109.241 | 108.643 | |
5885 | 2021.09.15 15:30 | modify | 1148 | 0.25 | 109.643 | 109.240 | 108.643 | |
5886 | 2021.09.15 15:33 | s/l | 1148 | 0.25 | 109.240 | 109.240 | 108.643 | 92.23 | 17671.60 |
5887 | 2021.09.22 10:35 | buy | 1149 | 0.25 | 109.443 | 0.000 | 0.000 | |
5888 | 2021.09.22 10:35 | modify | 1149 | 0.25 | 109.443 | 108.443 | 110.443 | |
5889 | 2021.09.22 10:40 | close | 1149 | 0.25 | 109.436 | 108.443 | 110.443 | -1.60 | 17670.00 |
5890 | 2021.09.23 06:50 | buy | 1150 | 0.25 | 109.803 | 0.000 | 0.000 | |
5891 | 2021.09.23 06:50 | modify | 1150 | 0.25 | 109.803 | 108.803 | 110.803 | |
5892 | 2021.09.23 14:50 | modify | 1150 | 0.25 | 109.803 | 109.916 | 110.803 | |
5893 | 2021.09.23 14:55 | modify | 1150 | 0.25 | 109.803 | 109.923 | 110.803 | |
5894 | 2021.09.23 15:25 | modify | 1150 | 0.25 | 109.803 | 109.926 | 110.803 | |
5895 | 2021.09.23 15:42 | s/l | 1150 | 0.25 | 109.926 | 109.926 | 110.803 | 27.97 | 17697.97 |
5896 | 2021.09.24 11:15 | buy | 1151 | 0.25 | 110.357 | 0.000 | 0.000 | |
5897 | 2021.09.24 11:15 | modify | 1151 | 0.25 | 110.357 | 109.357 | 111.357 | |
5898 | 2021.09.24 15:35 | modify | 1151 | 0.25 | 110.357 | 110.469 | 111.357 | |
5899 | 2021.09.24 16:05 | modify | 1151 | 0.25 | 110.357 | 110.471 | 111.357 | |
5900 | 2021.09.24 16:15 | modify | 1151 | 0.25 | 110.357 | 110.479 | 111.357 | |
5901 | 2021.09.24 16:20 | modify | 1151 | 0.25 | 110.357 | 110.528 | 111.357 | |
5902 | 2021.09.24 16:25 | modify | 1151 | 0.25 | 110.357 | 110.544 | 111.357 | |
5903 | 2021.09.24 16:35 | modify | 1151 | 0.25 | 110.357 | 110.562 | 111.357 | |
5904 | 2021.09.24 16:55 | modify | 1151 | 0.25 | 110.357 | 110.566 | 111.357 | |
5905 | 2021.09.24 17:00 | modify | 1151 | 0.25 | 110.357 | 110.571 | 111.357 | |
5906 | 2021.09.24 17:10 | modify | 1151 | 0.25 | 110.357 | 110.576 | 111.357 | |
5907 | 2021.09.24 17:15 | modify | 1151 | 0.25 | 110.357 | 110.592 | 111.357 | |
5908 | 2021.09.24 17:20 | modify | 1151 | 0.25 | 110.357 | 110.626 | 111.357 | |
5909 | 2021.09.24 17:55 | modify | 1151 | 0.25 | 110.357 | 110.630 | 111.357 | |
5910 | 2021.09.24 18:03 | s/l | 1151 | 0.25 | 110.630 | 110.630 | 111.357 | 61.69 | 17759.66 |
5911 | 2021.09.27 00:10 | buy | 1152 | 0.25 | 110.672 | 0.000 | 0.000 | |
5912 | 2021.09.27 00:10 | modify | 1152 | 0.25 | 110.672 | 109.672 | 111.672 | |
5913 | 2021.09.27 11:35 | modify | 1152 | 0.25 | 110.672 | 110.811 | 111.672 | |
5914 | 2021.09.27 11:40 | modify | 1152 | 0.25 | 110.672 | 110.816 | 111.672 | |
5915 | 2021.09.27 12:10 | modify | 1152 | 0.25 | 110.672 | 110.828 | 111.672 | |
5916 | 2021.09.27 12:30 | modify | 1152 | 0.25 | 110.672 | 110.831 | 111.672 | |
5917 | 2021.09.27 12:35 | modify | 1152 | 0.25 | 110.672 | 110.833 | 111.672 | |
5918 | 2021.09.27 12:40 | modify | 1152 | 0.25 | 110.672 | 110.834 | 111.672 | |
5919 | 2021.09.27 12:50 | modify | 1152 | 0.25 | 110.672 | 110.836 | 111.672 | |
5920 | 2021.09.27 13:00 | modify | 1152 | 0.25 | 110.672 | 110.837 | 111.672 | |
5921 | 2021.09.27 13:05 | modify | 1152 | 0.25 | 110.672 | 110.840 | 111.672 | |
5922 | 2021.09.27 13:10 | modify | 1152 | 0.25 | 110.672 | 110.850 | 111.672 | |
5923 | 2021.09.27 14:10 | modify | 1152 | 0.25 | 110.672 | 110.861 | 111.672 | |
5924 | 2021.09.27 14:20 | modify | 1152 | 0.25 | 110.672 | 110.874 | 111.672 | |
5925 | 2021.09.27 14:30 | modify | 1152 | 0.25 | 110.672 | 110.878 | 111.672 | |
5926 | 2021.09.27 14:45 | modify | 1152 | 0.25 | 110.672 | 110.889 | 111.672 | |
5927 | 2021.09.27 14:55 | modify | 1152 | 0.25 | 110.672 | 110.896 | 111.672 | |
5928 | 2021.09.27 15:00 | modify | 1152 | 0.25 | 110.672 | 110.922 | 111.672 | |
5929 | 2021.09.27 15:01 | s/l | 1152 | 0.25 | 110.922 | 110.922 | 111.672 | 56.35 | 17816.01 |
5930 | 2021.09.30 03:10 | buy | 1153 | 0.25 | 111.924 | 0.000 | 0.000 | |
5931 | 2021.09.30 03:10 | modify | 1153 | 0.25 | 111.924 | 110.924 | 112.924 | |
5932 | 2021.09.30 18:00 | modify | 1153 | 0.25 | 111.924 | 110.924 | 111.974 | |
5933 | 2021.09.30 20:00 | close | 1153 | 0.25 | 111.425 | 110.924 | 111.974 | -111.96 | 17704.05 |
5934 | 2021.10.01 01:25 | sell | 1154 | 0.25 | 111.362 | 0.000 | 0.000 | |
5935 | 2021.10.01 01:25 | modify | 1154 | 0.25 | 111.362 | 112.362 | 110.362 | |
5936 | 2021.10.01 07:00 | modify | 1154 | 0.25 | 111.362 | 111.259 | 110.362 | |
5937 | 2021.10.01 07:05 | modify | 1154 | 0.25 | 111.362 | 111.248 | 110.362 | |
5938 | 2021.10.01 07:10 | modify | 1154 | 0.25 | 111.362 | 111.245 | 110.362 | |
5939 | 2021.10.01 07:30 | modify | 1154 | 0.25 | 111.362 | 111.242 | 110.362 | |
5940 | 2021.10.01 09:00 | s/l | 1154 | 0.25 | 111.242 | 111.242 | 110.362 | 26.97 | 17731.02 |
5941 | 2021.10.04 14:50 | buy | 1155 | 0.25 | 111.095 | 0.000 | 0.000 | |
5942 | 2021.10.04 14:50 | modify | 1155 | 0.25 | 111.095 | 110.095 | 112.095 | |
5943 | 2021.10.04 14:55 | close | 1155 | 0.25 | 111.065 | 110.095 | 112.095 | -6.75 | 17724.27 |
5944 | 2021.10.05 01:40 | sell | 1156 | 0.25 | 110.974 | 0.000 | 0.000 | |
5945 | 2021.10.05 01:40 | modify | 1156 | 0.25 | 110.974 | 111.974 | 109.974 | |
5946 | 2021.10.05 14:00 | close | 1156 | 0.25 | 111.233 | 111.974 | 109.974 | -58.21 | 17666.06 |
5947 | 2021.10.06 20:35 | sell | 1157 | 0.25 | 111.438 | 0.000 | 0.000 | |
5948 | 2021.10.06 20:35 | modify | 1157 | 0.25 | 111.438 | 112.438 | 110.438 | |
5949 | 2021.10.06 20:40 | close | 1157 | 0.25 | 111.464 | 112.438 | 110.438 | -5.83 | 17660.23 |
5950 | 2021.10.13 08:15 | sell | 1158 | 0.25 | 113.510 | 0.000 | 0.000 | |
5951 | 2021.10.13 08:15 | modify | 1158 | 0.25 | 113.510 | 114.510 | 112.510 | |
5952 | 2021.10.13 08:20 | close | 1158 | 0.25 | 113.492 | 114.510 | 112.510 | 3.97 | 17664.20 |
5953 | 2021.10.14 03:25 | sell | 1159 | 0.25 | 113.344 | 0.000 | 0.000 | |
5954 | 2021.10.14 03:25 | modify | 1159 | 0.25 | 113.344 | 114.344 | 112.344 | |
5955 | 2021.10.14 03:30 | close | 1159 | 0.25 | 113.385 | 114.344 | 112.344 | -9.04 | 17655.16 |
5956 | 2021.10.14 09:10 | buy | 1160 | 0.25 | 113.460 | 0.000 | 0.000 | |
5957 | 2021.10.14 09:10 | modify | 1160 | 0.25 | 113.460 | 112.460 | 114.460 | |
5958 | 2021.10.14 13:00 | close | 1160 | 0.25 | 113.322 | 112.460 | 114.460 | -30.44 | 17624.72 |
5959 | 2021.10.21 21:30 | sell | 1161 | 0.25 | 113.924 | 0.000 | 0.000 | |
5960 | 2021.10.21 21:30 | modify | 1161 | 0.25 | 113.924 | 114.924 | 112.924 | |
5961 | 2021.10.22 17:25 | modify | 1161 | 0.25 | 113.924 | 113.793 | 112.924 | |
5962 | 2021.10.22 17:30 | modify | 1161 | 0.25 | 113.924 | 113.743 | 112.924 | |
5963 | 2021.10.22 17:40 | modify | 1161 | 0.25 | 113.924 | 113.730 | 112.924 | |
5964 | 2021.10.22 17:45 | modify | 1161 | 0.25 | 113.924 | 113.717 | 112.924 | |
5965 | 2021.10.22 17:55 | modify | 1161 | 0.25 | 113.924 | 113.701 | 112.924 | |
5966 | 2021.10.22 18:00 | modify | 1161 | 0.25 | 113.924 | 113.695 | 112.924 | |
5967 | 2021.10.22 18:05 | modify | 1161 | 0.25 | 113.924 | 113.692 | 112.924 | |
5968 | 2021.10.22 18:13 | s/l | 1161 | 0.25 | 113.692 | 113.692 | 112.924 | 49.28 | 17674.00 |
5969 | 2021.10.27 09:00 | sell | 1162 | 0.25 | 114.085 | 0.000 | 0.000 | |
5970 | 2021.10.27 09:00 | modify | 1162 | 0.25 | 114.085 | 115.085 | 113.085 | |
5971 | 2021.10.27 09:05 | close | 1162 | 0.25 | 114.078 | 115.085 | 113.085 | 1.53 | 17675.53 |
5972 | 2021.10.28 09:55 | sell | 1163 | 0.25 | 113.674 | 0.000 | 0.000 | |
5973 | 2021.10.28 09:55 | modify | 1163 | 0.25 | 113.674 | 114.674 | 112.674 | |
5974 | 2021.10.28 16:30 | modify | 1163 | 0.25 | 113.674 | 113.565 | 112.674 | |
5975 | 2021.10.28 16:35 | modify | 1163 | 0.25 | 113.674 | 113.491 | 112.674 | |
5976 | 2021.10.28 16:39 | s/l | 1163 | 0.25 | 113.491 | 113.491 | 112.674 | 40.31 | 17715.84 |
5977 | 2021.11.01 12:00 | buy | 1164 | 0.25 | 114.232 | 0.000 | 0.000 | |
5978 | 2021.11.01 12:00 | modify | 1164 | 0.25 | 114.232 | 113.232 | 115.232 | |
5979 | 2021.11.01 21:30 | modify | 1164 | 0.25 | 114.232 | 113.232 | 114.282 | |
5980 | 2021.11.02 01:30 | sell | 1165 | 0.25 | 114.070 | 0.000 | 0.000 | |
5981 | 2021.11.02 01:30 | modify | 1165 | 0.25 | 114.070 | 115.070 | 113.070 | |
5982 | 2021.11.02 01:35 | close | 1165 | 0.25 | 114.047 | 115.070 | 113.070 | 5.04 | 17720.88 |
5983 | 2021.11.02 02:45 | sell | 1166 | 0.25 | 114.114 | 0.000 | 0.000 | |
5984 | 2021.11.02 02:45 | modify | 1166 | 0.25 | 114.114 | 115.114 | 113.114 | |
5985 | 2021.11.02 02:50 | close | 1166 | 0.25 | 114.118 | 115.114 | 113.114 | -0.88 | 17720.00 |
5986 | 2021.11.02 08:00 | close | 1164 | 0.25 | 113.641 | 113.232 | 114.282 | -129.32 | 17590.68 |
5987 | 2021.11.02 15:40 | sell | 1167 | 0.25 | 113.782 | 0.000 | 0.000 | |
5988 | 2021.11.02 15:40 | modify | 1167 | 0.25 | 113.782 | 114.782 | 112.782 | |
5989 | 2021.11.02 20:00 | close | 1167 | 0.25 | 113.886 | 114.782 | 112.782 | -22.83 | 17567.85 |
5990 | 2021.11.03 21:00 | buy | 1168 | 0.25 | 113.968 | 0.000 | 0.000 | |
5991 | 2021.11.03 21:00 | modify | 1168 | 0.25 | 113.968 | 112.968 | 114.968 | |
5992 | 2021.11.03 21:05 | close | 1168 | 0.25 | 113.902 | 112.968 | 114.968 | -14.49 | 17553.36 |
5993 | 2021.11.08 01:25 | sell | 1169 | 0.25 | 113.499 | 0.000 | 0.000 | |
5994 | 2021.11.08 01:25 | modify | 1169 | 0.25 | 113.499 | 114.499 | 112.499 | |
5995 | 2021.11.08 16:15 | modify | 1169 | 0.25 | 113.499 | 113.328 | 112.499 | |
5996 | 2021.11.08 16:20 | modify | 1169 | 0.25 | 113.499 | 113.234 | 112.499 | |
5997 | 2021.11.08 17:00 | modify | 1169 | 0.25 | 113.499 | 113.221 | 112.499 | |
5998 | 2021.11.08 17:10 | modify | 1169 | 0.25 | 113.499 | 113.215 | 112.499 | |
5999 | 2021.11.08 17:15 | modify | 1169 | 0.25 | 113.499 | 113.207 | 112.499 | |
6000 | 2021.11.08 17:25 | modify | 1169 | 0.25 | 113.499 | 113.193 | 112.499 | |
6001 | 2021.11.08 17:43 | s/l | 1169 | 0.25 | 113.193 | 113.193 | 112.499 | 67.58 | 17620.94 |
6002 | 2021.11.08 22:10 | sell | 1170 | 0.25 | 113.274 | 0.000 | 0.000 | |
6003 | 2021.11.08 22:10 | modify | 1170 | 0.25 | 113.274 | 114.274 | 112.274 | |
6004 | 2021.11.09 04:05 | modify | 1170 | 0.25 | 113.274 | 113.163 | 112.274 | |
6005 | 2021.11.09 04:10 | modify | 1170 | 0.25 | 113.274 | 113.147 | 112.274 | |
6006 | 2021.11.09 04:20 | modify | 1170 | 0.25 | 113.274 | 113.133 | 112.274 | |
6007 | 2021.11.09 04:25 | modify | 1170 | 0.25 | 113.274 | 113.129 | 112.274 | |
6008 | 2021.11.09 04:55 | modify | 1170 | 0.25 | 113.274 | 113.104 | 112.274 | |
6009 | 2021.11.09 05:00 | modify | 1170 | 0.25 | 113.274 | 113.051 | 112.274 | |
6010 | 2021.11.09 05:10 | modify | 1170 | 0.25 | 113.274 | 113.035 | 112.274 | |
6011 | 2021.11.09 05:15 | modify | 1170 | 0.25 | 113.274 | 113.006 | 112.274 | |
6012 | 2021.11.09 05:20 | modify | 1170 | 0.25 | 113.274 | 112.978 | 112.274 | |
6013 | 2021.11.09 05:25 | modify | 1170 | 0.25 | 113.274 | 112.975 | 112.274 | |
6014 | 2021.11.09 05:40 | modify | 1170 | 0.25 | 113.274 | 112.974 | 112.274 | |
6015 | 2021.11.09 05:45 | modify | 1170 | 0.25 | 113.274 | 112.940 | 112.274 | |
6016 | 2021.11.09 05:55 | modify | 1170 | 0.25 | 113.274 | 112.921 | 112.274 | |
6017 | 2021.11.09 07:05 | modify | 1170 | 0.25 | 113.274 | 112.871 | 112.274 | |
6018 | 2021.11.09 07:10 | modify | 1170 | 0.25 | 113.274 | 112.850 | 112.274 | |
6019 | 2021.11.09 08:32 | s/l | 1170 | 0.25 | 112.850 | 112.850 | 112.274 | 92.19 | 17713.14 |
6020 | 2021.11.11 06:20 | buy | 1171 | 0.25 | 113.947 | 0.000 | 0.000 | |
6021 | 2021.11.11 06:20 | modify | 1171 | 0.25 | 113.947 | 112.947 | 114.947 | |
6022 | 2021.11.12 02:30 | modify | 1171 | 0.25 | 113.947 | 114.050 | 114.947 | |
6023 | 2021.11.12 02:45 | modify | 1171 | 0.25 | 113.947 | 114.061 | 114.947 | |
6024 | 2021.11.12 02:55 | modify | 1171 | 0.25 | 113.947 | 114.107 | 114.947 | |
6025 | 2021.11.12 03:00 | modify | 1171 | 0.25 | 113.947 | 114.140 | 114.947 | |
6026 | 2021.11.12 03:15 | modify | 1171 | 0.25 | 113.947 | 114.150 | 114.947 | |
6027 | 2021.11.12 03:25 | modify | 1171 | 0.25 | 113.947 | 114.155 | 114.947 | |
6028 | 2021.11.12 03:30 | modify | 1171 | 0.25 | 113.947 | 114.179 | 114.947 | |
6029 | 2021.11.12 07:31 | s/l | 1171 | 0.25 | 114.179 | 114.179 | 114.947 | 51.49 | 17764.63 |
6030 | 2021.11.12 09:35 | buy | 1172 | 0.25 | 114.145 | 0.000 | 0.000 | |
6031 | 2021.11.12 09:35 | modify | 1172 | 0.25 | 114.145 | 113.145 | 115.145 | |
6032 | 2021.11.12 17:05 | modify | 1172 | 0.25 | 114.145 | 113.145 | 114.195 | |
6033 | 2021.11.12 22:00 | sell | 1173 | 0.25 | 113.947 | 0.000 | 0.000 | |
6034 | 2021.11.12 22:00 | modify | 1173 | 0.25 | 113.947 | 114.947 | 112.947 | |
6035 | 2021.11.12 22:05 | close | 1173 | 0.25 | 113.941 | 114.947 | 112.947 | 1.32 | 17765.95 |
6036 | 2021.11.15 12:00 | close | 1172 | 0.25 | 113.811 | 113.145 | 114.195 | -72.68 | 17693.28 |
6037 | 2021.11.17 03:30 | buy | 1174 | 0.25 | 114.720 | 0.000 | 0.000 | |
6038 | 2021.11.17 03:30 | modify | 1174 | 0.25 | 114.720 | 113.720 | 115.720 | |
6039 | 2021.11.17 05:45 | modify | 1174 | 0.25 | 114.720 | 114.821 | 115.720 | |
6040 | 2021.11.17 08:07 | s/l | 1174 | 0.25 | 114.821 | 114.821 | 115.720 | 21.99 | 17715.27 |
6041 | 2021.11.18 01:15 | sell | 1175 | 0.25 | 114.221 | 0.000 | 0.000 | |
6042 | 2021.11.18 01:15 | modify | 1175 | 0.25 | 114.221 | 115.221 | 113.221 | |
6043 | 2021.11.18 04:05 | modify | 1175 | 0.25 | 114.221 | 114.106 | 113.221 | |
6044 | 2021.11.18 04:10 | modify | 1175 | 0.25 | 114.221 | 114.053 | 113.221 | |
6045 | 2021.11.18 04:15 | modify | 1175 | 0.25 | 114.221 | 114.030 | 113.221 | |
6046 | 2021.11.18 04:20 | modify | 1175 | 0.25 | 114.221 | 114.028 | 113.221 | |
6047 | 2021.11.18 04:33 | s/l | 1175 | 0.25 | 114.028 | 114.028 | 113.221 | 42.31 | 17757.58 |
6048 | 2021.11.25 02:55 | buy | 1176 | 0.25 | 115.338 | 0.000 | 0.000 | |
6049 | 2021.11.25 02:55 | modify | 1176 | 0.25 | 115.338 | 114.338 | 116.338 | |
6050 | 2021.11.26 02:00 | close | 1176 | 0.25 | 115.068 | 114.338 | 116.338 | -57.97 | 17699.61 |
6051 | 2021.11.26 23:50 | sell | 1177 | 0.25 | 113.476 | 0.000 | 0.000 | |
6052 | 2021.11.26 23:50 | modify | 1177 | 0.25 | 113.476 | 114.476 | 112.476 | |
6053 | 2021.11.29 01:20 | modify | 1177 | 0.25 | 113.476 | 114.476 | 113.426 | |
6054 | 2021.11.29 07:27 | t/p | 1177 | 0.25 | 113.426 | 114.476 | 113.426 | 9.28 | 17708.89 |
6055 | 2021.11.30 17:40 | sell | 1178 | 0.25 | 113.144 | 0.000 | 0.000 | |
6056 | 2021.11.30 17:40 | modify | 1178 | 0.25 | 113.144 | 114.144 | 112.144 | |
6057 | 2021.11.30 17:55 | modify | 1178 | 0.25 | 113.144 | 114.144 | 113.094 | |
6058 | 2021.11.30 19:11 | t/p | 1178 | 0.25 | 113.094 | 114.144 | 113.094 | 11.05 | 17719.94 |
6059 | 2021.12.02 01:15 | sell | 1179 | 0.25 | 112.906 | 0.000 | 0.000 | |
6060 | 2021.12.02 01:15 | modify | 1179 | 0.25 | 112.906 | 113.906 | 111.906 | |
6061 | 2021.12.02 09:10 | modify | 1179 | 0.25 | 112.906 | 113.906 | 112.856 | |
6062 | 2021.12.02 14:09 | t/p | 1179 | 0.25 | 112.856 | 113.906 | 112.856 | 11.08 | 17731.02 |
6063 | 2021.12.06 00:20 | sell | 1180 | 0.25 | 112.879 | 0.000 | 0.000 | |
6064 | 2021.12.06 00:20 | modify | 1180 | 0.25 | 112.879 | 113.879 | 111.879 | |
6065 | 2021.12.06 09:00 | close | 1180 | 0.25 | 113.114 | 113.879 | 111.879 | -51.94 | 17679.08 |
6066 | 2021.12.08 19:40 | buy | 1181 | 0.25 | 113.698 | 0.000 | 0.000 | |
6067 | 2021.12.08 19:40 | modify | 1181 | 0.25 | 113.698 | 112.698 | 114.698 | |
6068 | 2021.12.09 10:00 | close | 1181 | 0.25 | 113.479 | 112.698 | 114.698 | -46.17 | 17632.92 |
6069 | 2021.12.10 21:30 | sell | 1182 | 0.25 | 113.449 | 0.000 | 0.000 | |
6070 | 2021.12.10 21:30 | modify | 1182 | 0.25 | 113.449 | 114.449 | 112.449 | |
6071 | 2021.12.13 05:00 | close | 1182 | 0.25 | 113.557 | 114.449 | 112.449 | -25.52 | 17607.40 |
6072 | 2021.12.13 14:40 | buy | 1183 | 0.25 | 113.577 | 0.000 | 0.000 | |
6073 | 2021.12.13 14:40 | modify | 1183 | 0.25 | 113.577 | 112.577 | 114.577 | |
6074 | 2021.12.13 17:00 | close | 1183 | 0.25 | 113.510 | 112.577 | 114.577 | -14.76 | 17592.64 |
6075 | 2021.12.16 06:45 | buy | 1184 | 0.25 | 114.052 | 0.000 | 0.000 | |
6076 | 2021.12.16 06:45 | modify | 1184 | 0.25 | 114.052 | 113.052 | 115.052 | |
6077 | 2021.12.16 16:55 | modify | 1184 | 0.25 | 114.052 | 113.052 | 114.102 | |
6078 | 2021.12.16 17:00 | close | 1184 | 0.25 | 113.664 | 113.052 | 114.102 | -85.34 | 17507.30 |
6079 | 2021.12.17 02:50 | sell | 1185 | 0.25 | 113.763 | 0.000 | 0.000 | |
6080 | 2021.12.17 02:50 | modify | 1185 | 0.25 | 113.763 | 114.763 | 112.763 | |
6081 | 2021.12.17 03:00 | close | 1185 | 0.25 | 113.821 | 114.763 | 112.763 | -12.74 | 17494.56 |
6082 | 2021.12.21 09:50 | buy | 1186 | 0.25 | 113.660 | 0.000 | 0.000 | |
6083 | 2021.12.21 09:50 | modify | 1186 | 0.25 | 113.660 | 112.660 | 114.660 | |
6084 | 2021.12.21 10:00 | close | 1186 | 0.25 | 113.654 | 112.660 | 114.660 | -1.32 | 17493.24 |
6085 | 2021.12.22 01:20 | buy | 1187 | 0.25 | 113.973 | 0.000 | 0.000 | |
6086 | 2021.12.22 01:20 | modify | 1187 | 0.25 | 113.973 | 112.973 | 114.973 | |
6087 | 2021.12.22 09:05 | modify | 1187 | 0.25 | 113.973 | 114.079 | 114.973 | |
6088 | 2021.12.22 10:15 | modify | 1187 | 0.25 | 113.973 | 114.081 | 114.973 | |
6089 | 2021.12.22 10:20 | modify | 1187 | 0.25 | 113.973 | 114.130 | 114.973 | |
6090 | 2021.12.22 10:30 | modify | 1187 | 0.25 | 113.973 | 114.196 | 114.973 | |
6091 | 2021.12.22 10:45 | modify | 1187 | 0.25 | 113.973 | 114.203 | 114.973 | |
6092 | 2021.12.22 10:50 | modify | 1187 | 0.25 | 113.973 | 114.204 | 114.973 | |
6093 | 2021.12.22 11:50 | modify | 1187 | 0.25 | 113.973 | 114.208 | 114.973 | |
6094 | 2021.12.22 12:15 | modify | 1187 | 0.25 | 113.973 | 114.216 | 114.973 | |
6095 | 2021.12.22 13:33 | s/l | 1187 | 0.25 | 114.216 | 114.216 | 114.973 | 53.19 | 17546.43 |
6096 | 2021.12.23 23:00 | buy | 1188 | 0.25 | 114.391 | 0.000 | 0.000 | |
6097 | 2021.12.23 23:00 | modify | 1188 | 0.25 | 114.391 | 113.391 | 115.391 | |
6098 | 2021.12.27 10:45 | modify | 1188 | 0.25 | 114.391 | 114.526 | 115.391 | |
6099 | 2021.12.27 11:15 | modify | 1188 | 0.25 | 114.391 | 114.536 | 115.391 | |
6100 | 2021.12.27 11:20 | modify | 1188 | 0.25 | 114.391 | 114.554 | 115.391 | |
6101 | 2021.12.27 11:25 | modify | 1188 | 0.25 | 114.391 | 114.574 | 115.391 | |
6102 | 2021.12.27 11:30 | modify | 1188 | 0.25 | 114.391 | 114.576 | 115.391 | |
6103 | 2021.12.27 11:40 | modify | 1188 | 0.25 | 114.391 | 114.581 | 115.391 | |
6104 | 2021.12.27 14:15 | modify | 1188 | 0.25 | 114.391 | 114.582 | 115.391 | |
6105 | 2021.12.27 14:20 | modify | 1188 | 0.25 | 114.391 | 114.595 | 115.391 | |
6106 | 2021.12.27 14:25 | modify | 1188 | 0.25 | 114.391 | 114.612 | 115.391 | |
6107 | 2021.12.27 14:30 | modify | 1188 | 0.25 | 114.391 | 114.621 | 115.391 | |
6108 | 2021.12.27 15:05 | modify | 1188 | 0.25 | 114.391 | 114.638 | 115.391 | |
6109 | 2021.12.27 15:25 | modify | 1188 | 0.25 | 114.391 | 114.640 | 115.391 | |
6110 | 2021.12.27 16:35 | modify | 1188 | 0.25 | 114.391 | 114.658 | 115.391 | |
6111 | 2021.12.27 17:25 | modify | 1188 | 0.25 | 114.391 | 114.660 | 115.391 | |
6112 | 2021.12.27 17:30 | modify | 1188 | 0.25 | 114.391 | 114.696 | 115.391 | |
6113 | 2021.12.27 17:35 | modify | 1188 | 0.25 | 114.391 | 114.713 | 115.391 | |
6114 | 2021.12.27 17:40 | modify | 1188 | 0.25 | 114.391 | 114.760 | 115.391 | |
6115 | 2021.12.27 17:50 | modify | 1188 | 0.25 | 114.391 | 114.763 | 115.391 | |
6116 | 2021.12.27 17:55 | modify | 1188 | 0.25 | 114.391 | 114.779 | 115.391 | |
6117 | 2021.12.27 18:05 | modify | 1188 | 0.25 | 114.391 | 114.782 | 115.391 | |
6118 | 2021.12.27 18:15 | modify | 1188 | 0.25 | 114.391 | 114.784 | 115.391 | |
6119 | 2021.12.27 19:45 | modify | 1188 | 0.25 | 114.391 | 114.791 | 115.391 | |
6120 | 2021.12.27 19:50 | modify | 1188 | 0.25 | 114.391 | 114.797 | 115.391 | |
6121 | 2021.12.27 22:00 | modify | 1188 | 0.25 | 114.391 | 114.799 | 115.391 | |
6122 | 2021.12.28 01:58 | s/l | 1188 | 0.25 | 114.799 | 114.799 | 115.391 | 90.93 | 17637.37 |
6123 | 2021.12.29 13:50 | buy | 1189 | 0.25 | 114.913 | 0.000 | 0.000 | |
6124 | 2021.12.29 13:50 | modify | 1189 | 0.25 | 114.913 | 113.913 | 115.913 | |
6125 | 2021.12.30 08:15 | modify | 1189 | 0.25 | 114.913 | 115.020 | 115.913 | |
6126 | 2021.12.30 08:20 | modify | 1189 | 0.25 | 114.913 | 115.024 | 115.913 | |
6127 | 2021.12.30 08:25 | modify | 1189 | 0.25 | 114.913 | 115.028 | 115.913 | |
6128 | 2021.12.30 08:30 | modify | 1189 | 0.25 | 114.913 | 115.039 | 115.913 | |
6129 | 2021.12.30 08:35 | modify | 1189 | 0.25 | 114.913 | 115.046 | 115.913 | |
6130 | 2021.12.30 08:40 | modify | 1189 | 0.25 | 114.913 | 115.052 | 115.913 | |
6131 | 2021.12.30 09:00 | modify | 1189 | 0.25 | 114.913 | 115.074 | 115.913 | |
6132 | 2021.12.30 09:30 | modify | 1189 | 0.25 | 114.913 | 115.085 | 115.913 | |
6133 | 2021.12.30 14:32 | s/l | 1189 | 0.25 | 115.085 | 115.085 | 115.913 | 39.44 | 17676.81 |
6134 | 2022.01.03 10:10 | buy | 1190 | 0.25 | 115.255 | 0.000 | 0.000 | |
6135 | 2022.01.03 10:10 | modify | 1190 | 0.25 | 115.255 | 114.255 | 116.255 | |
6136 | 2022.01.03 14:00 | close | 1190 | 0.25 | 115.056 | 114.255 | 116.255 | -43.24 | 17633.57 |
6137 | 2022.01.04 17:35 | buy | 1191 | 0.25 | 116.065 | 0.000 | 0.000 | |
6138 | 2022.01.04 17:35 | modify | 1191 | 0.25 | 116.065 | 115.065 | 117.065 | |
6139 | 2022.01.05 12:10 | modify | 1191 | 0.25 | 116.065 | 115.065 | 116.115 | |
6140 | 2022.01.05 21:07 | t/p | 1191 | 0.25 | 116.115 | 115.065 | 116.115 | 11.46 | 17645.03 |
6141 | 2022.01.11 01:45 | sell | 1192 | 0.25 | 115.277 | 0.000 | 0.000 | |
6142 | 2022.01.11 01:45 | modify | 1192 | 0.25 | 115.277 | 116.277 | 114.277 | |
6143 | 2022.01.11 15:25 | modify | 1192 | 0.25 | 115.277 | 116.277 | 115.227 | |
6144 | 2022.01.11 16:00 | close | 1192 | 0.25 | 115.615 | 116.277 | 115.227 | -73.09 | 17571.94 |
6145 | 2022.01.11 17:50 | buy | 1193 | 0.25 | 115.417 | 0.000 | 0.000 | |
6146 | 2022.01.11 17:50 | modify | 1193 | 0.25 | 115.417 | 114.417 | 116.417 | |
6147 | 2022.01.11 17:55 | close | 1193 | 0.25 | 115.452 | 114.417 | 116.417 | 7.58 | 17579.52 |
6148 | 2022.01.14 00:25 | sell | 1194 | 0.25 | 114.179 | 0.000 | 0.000 | |
6149 | 2022.01.14 00:25 | modify | 1194 | 0.25 | 114.179 | 115.179 | 113.179 | |
6150 | 2022.01.14 03:00 | modify | 1194 | 0.25 | 114.179 | 114.030 | 113.179 | |
6151 | 2022.01.14 03:05 | modify | 1194 | 0.25 | 114.179 | 114.029 | 113.179 | |
6152 | 2022.01.14 03:14 | s/l | 1194 | 0.25 | 114.029 | 114.029 | 113.179 | 32.89 | 17612.41 |
6153 | 2022.01.14 09:20 | sell | 1195 | 0.25 | 113.851 | 0.000 | 0.000 | |
6154 | 2022.01.14 09:20 | modify | 1195 | 0.25 | 113.851 | 114.851 | 112.851 | |
6155 | 2022.01.14 15:35 | modify | 1195 | 0.25 | 113.851 | 113.746 | 112.851 | |
6156 | 2022.01.14 15:40 | modify | 1195 | 0.25 | 113.851 | 113.699 | 112.851 | |
6157 | 2022.01.14 15:45 | modify | 1195 | 0.25 | 113.851 | 113.648 | 112.851 | |
6158 | 2022.01.14 15:55 | modify | 1195 | 0.25 | 113.851 | 113.620 | 112.851 | |
6159 | 2022.01.14 16:05 | modify | 1195 | 0.25 | 113.851 | 113.616 | 112.851 | |
6160 | 2022.01.14 16:21 | s/l | 1195 | 0.25 | 113.616 | 113.616 | 112.851 | 51.71 | 17664.12 |
6161 | 2022.01.17 10:05 | buy | 1196 | 0.25 | 114.366 | 0.000 | 0.000 | |
6162 | 2022.01.17 10:05 | modify | 1196 | 0.25 | 114.366 | 113.366 | 115.366 | |
6163 | 2022.01.17 10:10 | close | 1196 | 0.25 | 114.374 | 113.366 | 115.366 | 1.75 | 17665.87 |
6164 | 2022.01.17 10:20 | buy | 1197 | 0.25 | 114.334 | 0.000 | 0.000 | |
6165 | 2022.01.17 10:20 | modify | 1197 | 0.25 | 114.334 | 113.334 | 115.334 | |
6166 | 2022.01.17 10:25 | close | 1197 | 0.25 | 114.322 | 113.334 | 115.334 | -2.62 | 17663.25 |
6167 | 2022.01.19 11:05 | sell | 1198 | 0.25 | 114.479 | 0.000 | 0.000 | |
6168 | 2022.01.19 11:05 | modify | 1198 | 0.25 | 114.479 | 115.479 | 113.479 | |
6169 | 2022.01.19 11:10 | close | 1198 | 0.25 | 114.489 | 115.479 | 113.479 | -2.18 | 17661.07 |
6170 | 2022.01.19 11:15 | sell | 1199 | 0.25 | 114.482 | 0.000 | 0.000 | |
6171 | 2022.01.19 11:15 | modify | 1199 | 0.25 | 114.482 | 115.482 | 113.482 | |
6172 | 2022.01.19 11:20 | close | 1199 | 0.25 | 114.487 | 115.482 | 113.482 | -1.09 | 17659.98 |
6173 | 2022.01.24 08:00 | buy | 1200 | 0.25 | 113.802 | 0.000 | 0.000 | |
6174 | 2022.01.24 08:00 | modify | 1200 | 0.25 | 113.802 | 112.802 | 114.802 | |
6175 | 2022.01.24 08:05 | close | 1200 | 0.25 | 113.792 | 112.802 | 114.802 | -2.20 | 17657.78 |
6176 | 2022.01.27 03:20 | buy | 1201 | 0.25 | 114.578 | 0.000 | 0.000 | |
6177 | 2022.01.27 03:20 | modify | 1201 | 0.25 | 114.578 | 113.578 | 115.578 | |
6178 | 2022.01.27 10:15 | modify | 1201 | 0.25 | 114.578 | 114.715 | 115.578 | |
6179 | 2022.01.27 10:20 | modify | 1201 | 0.25 | 114.578 | 114.728 | 115.578 | |
6180 | 2022.01.27 10:30 | modify | 1201 | 0.25 | 114.578 | 114.729 | 115.578 | |
6181 | 2022.01.27 10:35 | modify | 1201 | 0.25 | 114.578 | 114.784 | 115.578 | |
6182 | 2022.01.27 10:40 | modify | 1201 | 0.25 | 114.578 | 114.813 | 115.578 | |
6183 | 2022.01.27 10:45 | modify | 1201 | 0.25 | 114.578 | 114.826 | 115.578 | |
6184 | 2022.01.27 11:05 | modify | 1201 | 0.25 | 114.578 | 114.860 | 115.578 | |
6185 | 2022.01.27 11:15 | modify | 1201 | 0.25 | 114.578 | 114.886 | 115.578 | |
6186 | 2022.01.27 11:20 | modify | 1201 | 0.25 | 114.578 | 114.919 | 115.578 | |
6187 | 2022.01.27 12:05 | modify | 1201 | 0.25 | 114.578 | 114.932 | 115.578 | |
6188 | 2022.01.27 12:10 | modify | 1201 | 0.25 | 114.578 | 114.970 | 115.578 | |
6189 | 2022.01.27 12:25 | modify | 1201 | 0.25 | 114.578 | 114.990 | 115.578 | |
6190 | 2022.01.27 12:30 | modify | 1201 | 0.25 | 114.578 | 115.010 | 115.578 | |
6191 | 2022.01.27 12:35 | modify | 1201 | 0.25 | 114.578 | 115.078 | 115.578 | |
6192 | 2022.01.27 13:10 | close | 1201 | 0.25 | 115.232 | 115.078 | 115.578 | 141.89 | 17799.67 |
6193 | 2022.02.02 20:55 | sell | 1202 | 0.25 | 114.394 | 0.000 | 0.000 | |
6194 | 2022.02.02 20:55 | modify | 1202 | 0.25 | 114.394 | 115.394 | 113.394 | |
6195 | 2022.02.03 10:55 | modify | 1202 | 0.25 | 114.394 | 115.394 | 114.344 | |
6196 | 2022.02.03 14:00 | close | 1202 | 0.25 | 114.842 | 115.394 | 114.344 | -102.74 | 17696.93 |
6197 | 2022.02.07 02:25 | buy | 1203 | 0.25 | 115.166 | 0.000 | 0.000 | |
6198 | 2022.02.07 02:25 | modify | 1203 | 0.25 | 115.166 | 114.166 | 116.166 | |
6199 | 2022.02.07 16:10 | sell | 1204 | 0.25 | 115.117 | 0.000 | 0.000 | |
6200 | 2022.02.07 16:10 | modify | 1204 | 0.25 | 115.117 | 116.117 | 114.117 | |
6201 | 2022.02.07 16:15 | close | 1204 | 0.25 | 115.105 | 116.117 | 114.117 | 2.61 | 17699.54 |
6202 | 2022.02.08 04:15 | modify | 1203 | 0.25 | 115.166 | 115.267 | 116.166 | |
6203 | 2022.02.08 04:20 | modify | 1203 | 0.25 | 115.166 | 115.269 | 116.166 | |
6204 | 2022.02.08 04:25 | modify | 1203 | 0.25 | 115.166 | 115.286 | 116.166 | |
6205 | 2022.02.08 06:55 | modify | 1203 | 0.25 | 115.166 | 115.299 | 116.166 | |
6206 | 2022.02.08 07:05 | modify | 1203 | 0.25 | 115.166 | 115.321 | 116.166 | |
6207 | 2022.02.08 07:10 | modify | 1203 | 0.25 | 115.166 | 115.347 | 116.166 | |
6208 | 2022.02.08 07:15 | modify | 1203 | 0.25 | 115.166 | 115.364 | 116.166 | |
6209 | 2022.02.08 08:05 | modify | 1203 | 0.25 | 115.166 | 115.384 | 116.166 | |
6210 | 2022.02.08 08:25 | modify | 1203 | 0.25 | 115.166 | 115.397 | 116.166 | |
6211 | 2022.02.08 08:30 | modify | 1203 | 0.25 | 115.166 | 115.411 | 116.166 | |
6212 | 2022.02.08 09:25 | modify | 1203 | 0.25 | 115.166 | 115.420 | 116.166 | |
6213 | 2022.02.08 10:01 | s/l | 1203 | 0.25 | 115.420 | 115.420 | 116.166 | 55.71 | 17755.26 |
6214 | 2022.02.08 21:20 | buy | 1205 | 0.25 | 115.492 | 0.000 | 0.000 | |
6215 | 2022.02.08 21:20 | modify | 1205 | 0.25 | 115.492 | 114.492 | 116.492 | |
6216 | 2022.02.10 11:10 | modify | 1205 | 0.25 | 115.492 | 115.673 | 116.492 | |
6217 | 2022.02.10 11:15 | modify | 1205 | 0.25 | 115.492 | 115.713 | 116.492 | |
6218 | 2022.02.10 11:30 | modify | 1205 | 0.25 | 115.492 | 115.737 | 116.492 | |
6219 | 2022.02.10 11:35 | modify | 1205 | 0.25 | 115.492 | 115.750 | 116.492 | |
6220 | 2022.02.10 12:02 | s/l | 1205 | 0.25 | 115.750 | 115.750 | 116.492 | 58.50 | 17813.76 |
6221 | 2022.02.14 01:50 | sell | 1206 | 0.25 | 115.572 | 0.000 | 0.000 | |
6222 | 2022.02.14 01:50 | modify | 1206 | 0.25 | 115.572 | 116.572 | 114.572 | |
6223 | 2022.02.14 02:35 | modify | 1206 | 0.25 | 115.572 | 115.459 | 114.572 | |
6224 | 2022.02.14 02:40 | modify | 1206 | 0.25 | 115.572 | 115.423 | 114.572 | |
6225 | 2022.02.14 03:00 | s/l | 1206 | 0.25 | 115.423 | 115.423 | 114.572 | 32.27 | 17846.03 |
6226 | 2022.02.14 20:55 | buy | 1207 | 0.25 | 115.465 | 0.000 | 0.000 | |
6227 | 2022.02.14 20:55 | modify | 1207 | 0.25 | 115.465 | 114.465 | 116.465 | |
6228 | 2022.02.14 21:00 | close | 1207 | 0.25 | 115.429 | 114.465 | 116.465 | -7.80 | 17838.23 |
6229 | 2022.02.18 09:35 | buy | 1208 | 0.25 | 115.073 | 0.000 | 0.000 | |
6230 | 2022.02.18 09:35 | modify | 1208 | 0.25 | 115.073 | 114.073 | 116.073 | |
6231 | 2022.02.18 09:40 | close | 1208 | 0.25 | 115.072 | 114.073 | 116.073 | -0.22 | 17838.01 |
6232 | 2022.02.21 23:15 | sell | 1209 | 0.25 | 114.835 | 0.000 | 0.000 | |
6233 | 2022.02.21 23:15 | modify | 1209 | 0.25 | 114.835 | 115.835 | 113.835 | |
6234 | 2022.02.22 01:05 | modify | 1209 | 0.25 | 114.835 | 114.711 | 113.835 | |
6235 | 2022.02.22 01:10 | modify | 1209 | 0.25 | 114.835 | 114.696 | 113.835 | |
6236 | 2022.02.22 01:15 | modify | 1209 | 0.25 | 114.835 | 114.665 | 113.835 | |
6237 | 2022.02.22 01:20 | modify | 1209 | 0.25 | 114.835 | 114.630 | 113.835 | |
6238 | 2022.02.22 01:25 | modify | 1209 | 0.25 | 114.835 | 114.618 | 113.835 | |
6239 | 2022.02.22 01:55 | s/l | 1209 | 0.25 | 114.618 | 114.618 | 113.835 | 45.59 | 17883.60 |
6240 | 2022.02.22 18:20 | buy | 1210 | 0.25 | 114.973 | 0.000 | 0.000 | |
6241 | 2022.02.22 18:20 | modify | 1210 | 0.25 | 114.973 | 113.973 | 115.973 | |
6242 | 2022.02.22 19:00 | close | 1210 | 0.25 | 114.932 | 113.973 | 115.973 | -8.92 | 17874.68 |
6243 | 2022.02.24 10:30 | sell | 1211 | 0.25 | 114.732 | 0.000 | 0.000 | |
6244 | 2022.02.24 10:30 | modify | 1211 | 0.25 | 114.732 | 115.732 | 113.732 | |
6245 | 2022.02.24 16:20 | modify | 1211 | 0.25 | 114.732 | 115.732 | 114.682 | |
6246 | 2022.02.24 17:00 | close | 1211 | 0.25 | 115.176 | 115.732 | 114.682 | -96.37 | 17778.31 |
6247 | 2022.02.25 22:05 | buy | 1212 | 0.25 | 115.578 | 0.000 | 0.000 | |
6248 | 2022.02.25 22:05 | modify | 1212 | 0.25 | 115.578 | 114.578 | 116.578 | |
6249 | 2022.02.28 16:40 | modify | 1212 | 0.25 | 115.578 | 114.578 | 115.628 | |
6250 | 2022.02.28 18:00 | close | 1212 | 0.25 | 115.156 | 114.578 | 115.628 | -90.92 | 17687.40 |
6251 | 2022.03.01 01:05 | sell | 1213 | 0.25 | 115.065 | 0.000 | 0.000 | |
6252 | 2022.03.01 01:05 | modify | 1213 | 0.25 | 115.065 | 116.065 | 114.065 | |
6253 | 2022.03.01 11:25 | modify | 1213 | 0.25 | 115.065 | 114.942 | 114.065 | |
6254 | 2022.03.01 11:30 | modify | 1213 | 0.25 | 115.065 | 114.927 | 114.065 | |
6255 | 2022.03.01 11:40 | modify | 1213 | 0.25 | 115.065 | 114.913 | 114.065 | |
6256 | 2022.03.01 11:45 | modify | 1213 | 0.25 | 115.065 | 114.857 | 114.065 | |
6257 | 2022.03.01 12:21 | s/l | 1213 | 0.25 | 114.857 | 114.857 | 114.065 | 45.27 | 17732.67 |
6258 | 2022.03.03 01:10 | buy | 1214 | 0.25 | 115.474 | 0.000 | 0.000 | |
6259 | 2022.03.03 01:10 | modify | 1214 | 0.25 | 115.474 | 114.474 | 116.474 | |
6260 | 2022.03.03 06:15 | modify | 1214 | 0.25 | 115.474 | 115.583 | 116.474 | |
6261 | 2022.03.03 06:35 | modify | 1214 | 0.25 | 115.474 | 115.586 | 116.474 | |
6262 | 2022.03.03 06:40 | modify | 1214 | 0.25 | 115.474 | 115.590 | 116.474 | |
6263 | 2022.03.03 08:55 | modify | 1214 | 0.25 | 115.474 | 115.602 | 116.474 | |
6264 | 2022.03.03 09:25 | modify | 1214 | 0.25 | 115.474 | 115.609 | 116.474 | |
6265 | 2022.03.03 10:00 | modify | 1214 | 0.25 | 115.474 | 115.615 | 116.474 | |
6266 | 2022.03.03 10:05 | modify | 1214 | 0.25 | 115.474 | 115.636 | 116.474 | |
6267 | 2022.03.03 10:10 | modify | 1214 | 0.25 | 115.474 | 115.643 | 116.474 | |
6268 | 2022.03.03 10:15 | modify | 1214 | 0.25 | 115.474 | 115.666 | 116.474 | |
6269 | 2022.03.03 10:44 | s/l | 1214 | 0.25 | 115.666 | 115.666 | 116.474 | 41.50 | 17774.17 |
6270 | 2022.03.08 16:50 | buy | 1215 | 0.25 | 115.570 | 0.000 | 0.000 | |
6271 | 2022.03.08 16:50 | modify | 1215 | 0.25 | 115.570 | 114.570 | 116.570 | |
6272 | 2022.03.09 02:20 | modify | 1215 | 0.25 | 115.570 | 115.715 | 116.570 | |
6273 | 2022.03.09 02:25 | modify | 1215 | 0.25 | 115.570 | 115.743 | 116.570 | |
6274 | 2022.03.09 02:55 | modify | 1215 | 0.25 | 115.570 | 115.753 | 116.570 | |
6275 | 2022.03.09 03:05 | modify | 1215 | 0.25 | 115.570 | 115.771 | 116.570 | |
6276 | 2022.03.09 03:20 | modify | 1215 | 0.25 | 115.570 | 115.774 | 116.570 | |
6277 | 2022.03.09 03:25 | modify | 1215 | 0.25 | 115.570 | 115.788 | 116.570 | |
6278 | 2022.03.09 03:30 | modify | 1215 | 0.25 | 115.570 | 115.798 | 116.570 | |
6279 | 2022.03.09 03:55 | modify | 1215 | 0.25 | 115.570 | 115.800 | 116.570 | |
6280 | 2022.03.09 05:14 | s/l | 1215 | 0.25 | 115.800 | 115.800 | 116.570 | 50.34 | 17824.51 |
6281 | 2022.03.09 07:25 | buy | 1216 | 0.25 | 115.767 | 0.000 | 0.000 | |
6282 | 2022.03.09 07:25 | modify | 1216 | 0.25 | 115.767 | 114.767 | 116.767 | |
6283 | 2022.03.10 02:50 | modify | 1216 | 0.25 | 115.767 | 115.880 | 116.767 | |
6284 | 2022.03.10 02:55 | modify | 1216 | 0.25 | 115.767 | 115.881 | 116.767 | |
6285 | 2022.03.10 03:15 | modify | 1216 | 0.25 | 115.767 | 115.955 | 116.767 | |
6286 | 2022.03.10 03:25 | modify | 1216 | 0.25 | 115.767 | 115.958 | 116.767 | |
6287 | 2022.03.10 04:20 | modify | 1216 | 0.25 | 115.767 | 115.970 | 116.767 | |
6288 | 2022.03.10 04:55 | modify | 1216 | 0.25 | 115.767 | 115.991 | 116.767 | |
6289 | 2022.03.10 05:05 | modify | 1216 | 0.25 | 115.767 | 116.005 | 116.767 | |
6290 | 2022.03.10 05:15 | modify | 1216 | 0.25 | 115.767 | 116.021 | 116.767 | |
6291 | 2022.03.10 05:20 | modify | 1216 | 0.25 | 115.767 | 116.040 | 116.767 | |
6292 | 2022.03.10 05:25 | modify | 1216 | 0.25 | 115.767 | 116.048 | 116.767 | |
6293 | 2022.03.10 05:35 | modify | 1216 | 0.25 | 115.767 | 116.056 | 116.767 | |
6294 | 2022.03.10 05:40 | modify | 1216 | 0.25 | 115.767 | 116.069 | 116.767 | |
6295 | 2022.03.10 07:59 | s/l | 1216 | 0.25 | 116.069 | 116.069 | 116.767 | 67.13 | 17891.64 |
6296 | 2022.03.10 08:25 | buy | 1217 | 0.25 | 116.043 | 0.000 | 0.000 | |
6297 | 2022.03.10 08:25 | modify | 1217 | 0.25 | 116.043 | 115.043 | 117.043 | |
6298 | 2022.03.11 02:45 | modify | 1217 | 0.25 | 116.043 | 116.152 | 117.043 | |
6299 | 2022.03.11 02:50 | modify | 1217 | 0.25 | 116.043 | 116.162 | 117.043 | |
6300 | 2022.03.11 02:55 | modify | 1217 | 0.25 | 116.043 | 116.188 | 117.043 | |
6301 | 2022.03.11 03:00 | modify | 1217 | 0.25 | 116.043 | 116.209 | 117.043 | |
6302 | 2022.03.11 03:05 | modify | 1217 | 0.25 | 116.043 | 116.226 | 117.043 | |
6303 | 2022.03.11 03:33 | s/l | 1217 | 0.25 | 116.226 | 116.226 | 117.043 | 40.05 | 17931.70 |
6304 | 2022.03.14 08:00 | buy | 1218 | 0.25 | 117.649 | 0.000 | 0.000 | |
6305 | 2022.03.14 08:00 | modify | 1218 | 0.25 | 117.649 | 116.649 | 118.649 | |
6306 | 2022.03.14 12:55 | modify | 1218 | 0.25 | 117.649 | 117.778 | 118.649 | |
6307 | 2022.03.14 13:00 | modify | 1218 | 0.25 | 117.649 | 117.805 | 118.649 | |
6308 | 2022.03.14 13:05 | modify | 1218 | 0.25 | 117.649 | 117.853 | 118.649 | |
6309 | 2022.03.14 13:10 | modify | 1218 | 0.25 | 117.649 | 117.892 | 118.649 | |
6310 | 2022.03.14 13:50 | modify | 1218 | 0.25 | 117.649 | 117.897 | 118.649 | |
6311 | 2022.03.14 13:55 | modify | 1218 | 0.25 | 117.649 | 117.941 | 118.649 | |
6312 | 2022.03.14 14:54 | s/l | 1218 | 0.25 | 117.941 | 117.941 | 118.649 | 61.89 | 17993.59 |
6313 | 2022.03.18 22:10 | buy | 1219 | 0.25 | 119.099 | 0.000 | 0.000 | |
6314 | 2022.03.18 22:10 | modify | 1219 | 0.25 | 119.099 | 118.099 | 120.099 | |
6315 | 2022.03.21 20:10 | modify | 1219 | 0.25 | 119.099 | 119.239 | 120.099 | |
6316 | 2022.03.21 20:15 | modify | 1219 | 0.25 | 119.099 | 119.262 | 120.099 | |
6317 | 2022.03.21 20:20 | modify | 1219 | 0.25 | 119.099 | 119.351 | 120.099 | |
6318 | 2022.03.21 20:46 | s/l | 1219 | 0.25 | 119.351 | 119.351 | 120.099 | 53.48 | 18047.07 |
6319 | 2022.03.23 04:05 | buy | 1220 | 0.25 | 120.897 | 0.000 | 0.000 | |
6320 | 2022.03.23 04:05 | modify | 1220 | 0.25 | 120.897 | 119.897 | 121.897 | |
6321 | 2022.03.23 04:55 | modify | 1220 | 0.25 | 120.897 | 121.054 | 121.897 | |
6322 | 2022.03.23 05:33 | s/l | 1220 | 0.25 | 121.054 | 121.054 | 121.897 | 32.43 | 18079.50 |
6323 | 2022.03.25 09:20 | sell | 1221 | 0.25 | 121.827 | 0.000 | 0.000 | |
6324 | 2022.03.25 09:20 | modify | 1221 | 0.25 | 121.827 | 122.827 | 120.827 | |
6325 | 2022.03.25 09:25 | close | 1221 | 0.25 | 121.837 | 122.827 | 120.827 | -2.05 | 18077.45 |
6326 | 2022.03.28 15:50 | buy | 1222 | 0.25 | 123.427 | 0.000 | 0.000 | |
6327 | 2022.03.28 15:50 | modify | 1222 | 0.25 | 123.427 | 122.427 | 124.427 | |
6328 | 2022.03.28 16:00 | modify | 1222 | 0.25 | 123.427 | 123.542 | 124.427 | |
6329 | 2022.03.28 16:00 | s/l | 1222 | 0.25 | 123.542 | 123.542 | 124.427 | 23.27 | 18100.72 |
6330 | 2022.04.13 14:30 | buy | 1223 | 0.25 | 125.759 | 0.000 | 0.000 | |
6331 | 2022.04.13 14:30 | modify | 1223 | 0.25 | 125.759 | 124.759 | 126.759 | |
6332 | 2022.04.13 19:05 | modify | 1223 | 0.25 | 125.759 | 124.759 | 125.809 | |
6333 | 2022.04.14 05:00 | close | 1223 | 0.25 | 125.268 | 124.759 | 125.809 | -95.91 | 18004.82 |
6334 | 2022.04.14 23:50 | buy | 1224 | 0.25 | 125.876 | 0.000 | 0.000 | |
6335 | 2022.04.14 23:50 | modify | 1224 | 0.25 | 125.876 | 124.876 | 126.876 | |
6336 | 2022.04.15 02:20 | modify | 1224 | 0.25 | 125.876 | 126.011 | 126.876 | |
6337 | 2022.04.15 02:40 | modify | 1224 | 0.25 | 125.876 | 126.013 | 126.876 | |
6338 | 2022.04.15 02:45 | modify | 1224 | 0.25 | 125.876 | 126.058 | 126.876 | |
6339 | 2022.04.15 02:55 | modify | 1224 | 0.25 | 125.876 | 126.069 | 126.876 | |
6340 | 2022.04.15 03:04 | s/l | 1224 | 0.25 | 126.069 | 126.069 | 126.876 | 38.97 | 18043.79 |
6341 | 2022.04.15 18:25 | buy | 1225 | 0.25 | 126.418 | 0.000 | 0.000 | |
6342 | 2022.04.15 18:25 | modify | 1225 | 0.25 | 126.418 | 125.418 | 127.418 | |
6343 | 2022.04.18 01:25 | modify | 1225 | 0.25 | 126.418 | 126.545 | 127.418 | |
6344 | 2022.04.18 01:30 | modify | 1225 | 0.25 | 126.418 | 126.584 | 127.418 | |
6345 | 2022.04.18 01:47 | s/l | 1225 | 0.25 | 126.584 | 126.584 | 127.418 | 33.47 | 18077.26 |
6346 | 2022.04.22 20:50 | buy | 1226 | 0.25 | 128.475 | 0.000 | 0.000 | |
6347 | 2022.04.22 20:50 | modify | 1226 | 0.25 | 128.475 | 127.475 | 129.475 | |
6348 | 2022.04.25 01:05 | modify | 1226 | 0.25 | 128.475 | 128.671 | 129.475 | |
6349 | 2022.04.25 01:07 | s/l | 1226 | 0.25 | 128.671 | 128.671 | 129.475 | 38.77 | 18116.04 |
6350 | 2022.04.25 21:50 | sell | 1227 | 0.25 | 127.981 | 0.000 | 0.000 | |
6351 | 2022.04.25 21:50 | modify | 1227 | 0.25 | 127.981 | 128.981 | 126.981 | |
6352 | 2022.04.26 03:00 | modify | 1227 | 0.25 | 127.981 | 127.880 | 126.981 | |
6353 | 2022.04.26 03:05 | modify | 1227 | 0.25 | 127.981 | 127.795 | 126.981 | |
6354 | 2022.04.26 03:10 | modify | 1227 | 0.25 | 127.981 | 127.697 | 126.981 | |
6355 | 2022.04.26 03:30 | modify | 1227 | 0.25 | 127.981 | 127.519 | 126.981 | |
6356 | 2022.04.26 03:35 | modify | 1227 | 0.25 | 127.981 | 127.507 | 126.981 | |
6357 | 2022.04.26 03:41 | s/l | 1227 | 0.25 | 127.507 | 127.507 | 126.981 | 91.20 | 18207.24 |
6358 | 2022.05.05 01:25 | sell | 1228 | 0.25 | 129.503 | 0.000 | 0.000 | |
6359 | 2022.05.05 01:25 | modify | 1228 | 0.25 | 129.503 | 130.503 | 128.503 | |
6360 | 2022.05.05 02:35 | modify | 1228 | 0.25 | 129.503 | 129.389 | 128.503 | |
6361 | 2022.05.05 02:40 | modify | 1228 | 0.25 | 129.503 | 129.372 | 128.503 | |
6362 | 2022.05.05 02:45 | modify | 1228 | 0.25 | 129.503 | 129.327 | 128.503 | |
6363 | 2022.05.05 02:50 | modify | 1228 | 0.25 | 129.503 | 129.314 | 128.503 | |
6364 | 2022.05.05 02:55 | modify | 1228 | 0.25 | 129.503 | 129.243 | 128.503 | |
6365 | 2022.05.05 03:00 | s/l | 1228 | 0.25 | 129.243 | 129.243 | 128.503 | 50.29 | 18257.53 |
6366 | 2022.05.05 22:10 | buy | 1229 | 0.25 | 130.163 | 0.000 | 0.000 | |
6367 | 2022.05.05 22:10 | modify | 1229 | 0.25 | 130.163 | 129.163 | 131.163 | |
6368 | 2022.05.06 03:30 | modify | 1229 | 0.25 | 130.163 | 130.286 | 131.163 | |
6369 | 2022.05.06 03:40 | modify | 1229 | 0.25 | 130.163 | 130.319 | 131.163 | |
6370 | 2022.05.06 03:45 | modify | 1229 | 0.25 | 130.163 | 130.326 | 131.163 | |
6371 | 2022.05.06 03:50 | modify | 1229 | 0.25 | 130.163 | 130.350 | 131.163 | |
6372 | 2022.05.06 03:55 | modify | 1229 | 0.25 | 130.163 | 130.377 | 131.163 | |
6373 | 2022.05.06 04:05 | modify | 1229 | 0.25 | 130.163 | 130.395 | 131.163 | |
6374 | 2022.05.06 04:08 | s/l | 1229 | 0.25 | 130.395 | 130.395 | 131.163 | 45.17 | 18302.71 |
6375 | 2022.05.10 01:15 | sell | 1230 | 0.25 | 130.523 | 0.000 | 0.000 | |
6376 | 2022.05.10 01:15 | modify | 1230 | 0.25 | 130.523 | 131.523 | 129.523 | |
6377 | 2022.05.10 01:20 | close | 1230 | 0.25 | 130.518 | 131.523 | 129.523 | 0.96 | 18303.67 |
6378 | 2022.05.13 09:10 | buy | 1231 | 0.25 | 128.668 | 0.000 | 0.000 | |
6379 | 2022.05.13 09:10 | modify | 1231 | 0.25 | 128.668 | 127.668 | 129.668 | |
6380 | 2022.05.13 09:15 | close | 1231 | 0.25 | 128.601 | 127.668 | 129.668 | -13.02 | 18290.65 |
6381 | 2022.05.19 01:10 | sell | 1232 | 0.25 | 128.324 | 0.000 | 0.000 | |
6382 | 2022.05.19 01:10 | modify | 1232 | 0.25 | 128.324 | 129.324 | 127.324 | |
6383 | 2022.05.19 02:45 | modify | 1232 | 0.25 | 128.324 | 128.217 | 127.324 | |
6384 | 2022.05.19 02:50 | modify | 1232 | 0.25 | 128.324 | 128.149 | 127.324 | |
6385 | 2022.05.19 02:55 | modify | 1232 | 0.25 | 128.324 | 128.086 | 127.324 | |
6386 | 2022.05.19 03:00 | modify | 1232 | 0.25 | 128.324 | 128.038 | 127.324 | |
6387 | 2022.05.19 03:05 | s/l | 1232 | 0.25 | 128.038 | 128.038 | 127.324 | 55.85 | 18346.50 |
6388 | 2022.05.23 08:50 | sell | 1233 | 0.25 | 127.642 | 0.000 | 0.000 | |
6389 | 2022.05.23 08:50 | modify | 1233 | 0.25 | 127.642 | 128.642 | 126.642 | |
6390 | 2022.05.23 13:20 | modify | 1233 | 0.25 | 127.642 | 127.467 | 126.642 | |
6391 | 2022.05.23 13:27 | s/l | 1233 | 0.25 | 127.467 | 127.467 | 126.642 | 34.32 | 18380.82 |
6392 | 2022.05.24 01:05 | buy | 1234 | 0.25 | 127.811 | 0.000 | 0.000 | |
6393 | 2022.05.24 01:05 | modify | 1234 | 0.25 | 127.811 | 126.811 | 128.811 | |
6394 | 2022.05.24 01:10 | close | 1234 | 0.25 | 127.804 | 126.811 | 128.811 | -1.37 | 18379.45 |
6395 | 2022.05.26 14:25 | sell | 1235 | 0.25 | 127.028 | 0.000 | 0.000 | |
6396 | 2022.05.26 14:25 | modify | 1235 | 0.25 | 127.028 | 128.028 | 126.028 | |
6397 | 2022.05.26 18:00 | close | 1235 | 0.25 | 127.332 | 128.028 | 126.028 | -59.69 | 18319.76 |
6398 | 2022.05.30 18:25 | buy | 1236 | 0.25 | 127.476 | 0.000 | 0.000 | |
6399 | 2022.05.30 18:25 | modify | 1236 | 0.25 | 127.476 | 126.476 | 128.476 | |
6400 | 2022.05.31 02:05 | modify | 1236 | 0.25 | 127.476 | 127.582 | 128.476 | |
6401 | 2022.05.31 02:20 | modify | 1236 | 0.25 | 127.476 | 127.625 | 128.476 | |
6402 | 2022.05.31 02:25 | modify | 1236 | 0.25 | 127.476 | 127.628 | 128.476 | |
6403 | 2022.05.31 02:30 | modify | 1236 | 0.25 | 127.476 | 127.689 | 128.476 | |
6404 | 2022.05.31 02:45 | modify | 1236 | 0.25 | 127.476 | 127.721 | 128.476 | |
6405 | 2022.05.31 02:50 | modify | 1236 | 0.25 | 127.476 | 127.723 | 128.476 | |
6406 | 2022.05.31 03:05 | modify | 1236 | 0.25 | 127.476 | 127.838 | 128.476 | |
6407 | 2022.05.31 03:10 | modify | 1236 | 0.25 | 127.476 | 127.872 | 128.476 | |
6408 | 2022.05.31 03:15 | modify | 1236 | 0.25 | 127.476 | 127.937 | 128.476 | |
6409 | 2022.05.31 03:20 | modify | 1236 | 0.25 | 127.476 | 127.968 | 128.476 | |
6410 | 2022.05.31 03:25 | close | 1236 | 0.25 | 128.128 | 127.968 | 128.476 | 127.91 | 18447.67 |
6411 | 2022.05.31 08:45 | buy | 1237 | 0.25 | 127.821 | 0.000 | 0.000 | |
6412 | 2022.05.31 08:45 | modify | 1237 | 0.25 | 127.821 | 126.821 | 128.821 | |
6413 | 2022.05.31 09:55 | modify | 1237 | 0.25 | 127.821 | 127.925 | 128.821 | |
6414 | 2022.05.31 10:00 | modify | 1237 | 0.25 | 127.821 | 127.935 | 128.821 | |
6415 | 2022.05.31 10:03 | s/l | 1237 | 0.25 | 127.935 | 127.935 | 128.821 | 22.28 | 18469.95 |
6416 | 2022.06.01 16:05 | buy | 1238 | 0.25 | 129.266 | 0.000 | 0.000 | |
6417 | 2022.06.01 16:05 | modify | 1238 | 0.25 | 129.266 | 128.266 | 130.266 | |
6418 | 2022.06.01 17:05 | modify | 1238 | 0.25 | 129.266 | 129.558 | 130.266 | |
6419 | 2022.06.01 17:10 | modify | 1238 | 0.25 | 129.266 | 129.574 | 130.266 | |
6420 | 2022.06.01 17:15 | modify | 1238 | 0.25 | 129.266 | 129.717 | 130.266 | |
6421 | 2022.06.01 17:20 | modify | 1238 | 0.25 | 129.266 | 129.745 | 130.266 | |
6422 | 2022.06.01 17:25 | close | 1238 | 0.25 | 129.906 | 129.745 | 130.266 | 123.17 | 18593.12 |
6423 | 2022.06.02 03:35 | buy | 1239 | 0.25 | 129.930 | 0.000 | 0.000 | |
6424 | 2022.06.02 03:35 | modify | 1239 | 0.25 | 129.930 | 128.930 | 130.930 | |
6425 | 2022.06.02 14:30 | modify | 1239 | 0.25 | 129.930 | 128.930 | 129.980 | |
6426 | 2022.06.02 17:25 | t/p | 1239 | 0.25 | 129.980 | 128.930 | 129.980 | 9.62 | 18602.74 |
6427 | 2022.06.09 14:55 | sell | 1240 | 0.25 | 133.762 | 0.000 | 0.000 | |
6428 | 2022.06.09 14:55 | modify | 1240 | 0.25 | 133.762 | 134.762 | 132.762 | |
6429 | 2022.06.09 15:00 | close | 1240 | 0.25 | 133.715 | 134.762 | 132.762 | 8.79 | 18611.53 |
6430 | 2022.06.09 15:05 | sell | 1241 | 0.25 | 133.848 | 0.000 | 0.000 | |
6431 | 2022.06.09 15:05 | modify | 1241 | 0.25 | 133.848 | 134.848 | 132.848 | |
6432 | 2022.06.09 15:10 | close | 1241 | 0.25 | 133.825 | 134.848 | 132.848 | 4.30 | 18615.83 |
6433 | 2022.06.10 03:10 | buy | 1242 | 0.25 | 134.221 | 0.000 | 0.000 | |
6434 | 2022.06.10 03:10 | modify | 1242 | 0.25 | 134.221 | 133.221 | 135.221 | |
6435 | 2022.06.10 08:10 | modify | 1242 | 0.25 | 134.221 | 133.221 | 134.271 | |
6436 | 2022.06.10 10:30 | close | 1242 | 0.25 | 133.376 | 133.221 | 134.271 | -158.39 | 18457.44 |
6437 | 2022.06.15 15:20 | sell | 1243 | 0.25 | 134.711 | 0.000 | 0.000 | |
6438 | 2022.06.15 15:20 | modify | 1243 | 0.25 | 134.711 | 135.711 | 133.711 | |
6439 | 2022.06.15 15:25 | close | 1243 | 0.25 | 134.760 | 135.711 | 133.711 | -9.09 | 18448.35 |
6440 | 2022.06.16 01:25 | sell | 1244 | 0.25 | 134.172 | 0.000 | 0.000 | |
6441 | 2022.06.16 01:25 | modify | 1244 | 0.25 | 134.172 | 135.172 | 133.172 | |
6442 | 2022.06.16 04:40 | modify | 1244 | 0.25 | 134.172 | 135.172 | 134.122 | |
6443 | 2022.06.16 05:00 | close | 1244 | 0.25 | 134.621 | 135.172 | 134.122 | -83.38 | 18364.97 |
6444 | 2022.06.20 22:55 | buy | 1245 | 0.25 | 135.044 | 0.000 | 0.000 | |
6445 | 2022.06.20 22:55 | modify | 1245 | 0.25 | 135.044 | 134.044 | 136.044 | |
6446 | 2022.06.21 09:55 | modify | 1245 | 0.25 | 135.044 | 135.150 | 136.044 | |
6447 | 2022.06.21 09:59 | s/l | 1245 | 0.25 | 135.150 | 135.150 | 136.044 | 20.30 | 18385.28 |
6448 | 2022.06.22 01:40 | buy | 1246 | 0.25 | 136.404 | 0.000 | 0.000 | |
6449 | 2022.06.22 01:40 | modify | 1246 | 0.25 | 136.404 | 135.404 | 137.404 | |
6450 | 2022.06.22 04:45 | modify | 1246 | 0.25 | 136.404 | 135.404 | 136.454 | |
6451 | 2022.06.22 09:24 | t/p | 1246 | 0.25 | 136.454 | 135.404 | 136.454 | 9.16 | 18394.44 |
6452 | 2022.06.23 09:15 | sell | 1247 | 0.25 | 135.797 | 0.000 | 0.000 | |
6453 | 2022.06.23 09:15 | modify | 1247 | 0.25 | 135.797 | 136.797 | 134.797 | |
6454 | 2022.06.23 10:00 | close | 1247 | 0.25 | 135.800 | 136.797 | 134.797 | -0.55 | 18393.89 |
6455 | 2022.07.01 11:05 | sell | 1248 | 0.25 | 135.358 | 0.000 | 0.000 | |
6456 | 2022.07.01 11:05 | modify | 1248 | 0.25 | 135.358 | 136.358 | 134.358 | |
6457 | 2022.07.01 14:20 | modify | 1248 | 0.25 | 135.358 | 135.200 | 134.358 | |
6458 | 2022.07.01 14:25 | modify | 1248 | 0.25 | 135.358 | 135.157 | 134.358 | |
6459 | 2022.07.01 14:27 | s/l | 1248 | 0.25 | 135.157 | 135.157 | 134.358 | 37.18 | 18431.07 |
6460 | 2022.07.05 00:06 | buy | 1249 | 0.25 | 135.572 | 0.000 | 0.000 | |
6461 | 2022.07.05 00:06 | modify | 1249 | 0.25 | 135.572 | 134.572 | 136.572 | |
6462 | 2022.07.05 00:10 | close | 1249 | 0.25 | 135.655 | 134.572 | 136.572 | 15.30 | 18446.37 |
6463 | 2022.07.06 07:25 | sell | 1250 | 0.25 | 135.473 | 0.000 | 0.000 | |
6464 | 2022.07.06 07:25 | modify | 1250 | 0.25 | 135.473 | 136.473 | 134.473 | |
6465 | 2022.07.06 08:05 | modify | 1250 | 0.25 | 135.473 | 135.344 | 134.473 | |
6466 | 2022.07.06 08:10 | modify | 1250 | 0.25 | 135.473 | 135.329 | 134.473 | |
6467 | 2022.07.06 08:55 | modify | 1250 | 0.25 | 135.473 | 135.277 | 134.473 | |
6468 | 2022.07.06 09:05 | modify | 1250 | 0.25 | 135.473 | 135.144 | 134.473 | |
6469 | 2022.07.06 09:16 | s/l | 1250 | 0.25 | 135.144 | 135.144 | 134.473 | 60.86 | 18507.23 |
6470 | 2022.07.08 22:50 | buy | 1251 | 0.25 | 136.050 | 0.000 | 0.000 | |
6471 | 2022.07.08 22:50 | modify | 1251 | 0.25 | 136.050 | 135.050 | 137.050 | |
6472 | 2022.07.11 02:25 | modify | 1251 | 0.25 | 136.050 | 136.177 | 137.050 | |
6473 | 2022.07.11 02:40 | modify | 1251 | 0.25 | 136.050 | 136.193 | 137.050 | |
6474 | 2022.07.11 02:45 | modify | 1251 | 0.25 | 136.050 | 136.235 | 137.050 | |
6475 | 2022.07.11 03:02 | s/l | 1251 | 0.25 | 136.235 | 136.235 | 137.050 | 34.64 | 18541.87 |
6476 | 2022.07.18 06:35 | sell | 1252 | 0.25 | 138.335 | 0.000 | 0.000 | |
6477 | 2022.07.18 06:35 | modify | 1252 | 0.25 | 138.335 | 139.335 | 137.335 | |
6478 | 2022.07.18 06:40 | close | 1252 | 0.25 | 138.335 | 139.335 | 137.335 | 0.00 | 18541.87 |
6479 | 2022.07.27 21:05 | buy | 1253 | 0.25 | 137.059 | 0.000 | 0.000 | |
6480 | 2022.07.27 21:05 | modify | 1253 | 0.25 | 137.059 | 136.059 | 138.059 | |
6481 | 2022.07.27 21:35 | modify | 1253 | 0.25 | 137.059 | 137.208 | 138.059 | |
6482 | 2022.07.27 21:35 | s/l | 1253 | 0.25 | 137.208 | 137.208 | 138.059 | 27.15 | 18569.02 |
6483 | 2022.07.28 10:25 | sell | 1254 | 0.25 | 135.745 | 0.000 | 0.000 | |
6484 | 2022.07.28 10:25 | modify | 1254 | 0.25 | 135.745 | 136.745 | 134.745 | |
6485 | 2022.07.28 11:15 | modify | 1254 | 0.25 | 135.745 | 135.634 | 134.745 | |
6486 | 2022.07.28 11:20 | modify | 1254 | 0.25 | 135.745 | 135.556 | 134.745 | |
6487 | 2022.07.28 11:25 | modify | 1254 | 0.25 | 135.745 | 135.509 | 134.745 | |
6488 | 2022.07.28 11:50 | modify | 1254 | 0.25 | 135.745 | 135.495 | 134.745 | |
6489 | 2022.07.28 11:55 | modify | 1254 | 0.25 | 135.745 | 135.444 | 134.745 | |
6490 | 2022.07.28 12:00 | modify | 1254 | 0.25 | 135.745 | 135.416 | 134.745 | |
6491 | 2022.07.28 12:20 | modify | 1254 | 0.25 | 135.745 | 135.410 | 134.745 | |
6492 | 2022.07.28 12:25 | modify | 1254 | 0.25 | 135.745 | 135.406 | 134.745 | |
6493 | 2022.07.28 12:56 | s/l | 1254 | 0.25 | 135.406 | 135.406 | 134.745 | 62.59 | 18631.61 |
6494 | 2022.07.28 13:50 | sell | 1255 | 0.25 | 135.658 | 0.000 | 0.000 | |
6495 | 2022.07.28 13:50 | modify | 1255 | 0.25 | 135.658 | 136.658 | 134.658 | |
6496 | 2022.07.28 15:35 | modify | 1255 | 0.25 | 135.658 | 135.254 | 134.658 | |
6497 | 2022.07.28 15:40 | modify | 1255 | 0.25 | 135.658 | 135.213 | 134.658 | |
6498 | 2022.07.28 15:45 | close | 1255 | 0.25 | 134.888 | 135.213 | 134.658 | 142.71 | 18774.32 |
6499 | 2022.07.29 01:10 | sell | 1256 | 0.25 | 134.500 | 0.000 | 0.000 | |
6500 | 2022.07.29 01:10 | modify | 1256 | 0.25 | 134.500 | 135.500 | 133.500 | |
6501 | 2022.07.29 02:00 | modify | 1256 | 0.25 | 134.500 | 134.347 | 133.500 | |
6502 | 2022.07.29 02:01 | s/l | 1256 | 0.25 | 134.347 | 134.347 | 133.500 | 28.47 | 18802.79 |
6503 | 2022.08.02 09:25 | sell | 1257 | 0.25 | 131.006 | 0.000 | 0.000 | |
6504 | 2022.08.02 09:25 | modify | 1257 | 0.25 | 131.006 | 132.006 | 130.006 | |
6505 | 2022.08.02 09:50 | modify | 1257 | 0.25 | 131.006 | 130.885 | 130.006 | |
6506 | 2022.08.02 09:56 | s/l | 1257 | 0.25 | 130.885 | 130.885 | 130.006 | 23.11 | 18825.90 |
6507 | 2022.08.03 05:55 | buy | 1258 | 0.25 | 133.089 | 0.000 | 0.000 | |
6508 | 2022.08.03 05:55 | modify | 1258 | 0.25 | 133.089 | 132.089 | 134.089 | |
6509 | 2022.08.03 06:55 | modify | 1258 | 0.25 | 133.089 | 132.089 | 133.139 | |
6510 | 2022.08.03 08:55 | t/p | 1258 | 0.25 | 133.139 | 132.089 | 133.139 | 9.39 | 18835.29 |
6511 | 2022.08.05 01:10 | sell | 1259 | 0.25 | 133.115 | 0.000 | 0.000 | |
6512 | 2022.08.05 01:10 | modify | 1259 | 0.25 | 133.115 | 134.115 | 132.115 | |
6513 | 2022.08.05 01:15 | close | 1259 | 0.25 | 133.028 | 134.115 | 132.115 | 16.35 | 18851.64 |
6514 | 2022.08.08 21:55 | sell | 1260 | 0.25 | 134.851 | 0.000 | 0.000 | |
6515 | 2022.08.08 21:55 | modify | 1260 | 0.25 | 134.851 | 135.851 | 133.851 | |
6516 | 2022.08.08 22:00 | close | 1260 | 0.25 | 134.866 | 135.851 | 133.851 | -2.78 | 18848.86 |
6517 | 2022.08.10 21:25 | sell | 1261 | 0.25 | 132.927 | 0.000 | 0.000 | |
6518 | 2022.08.10 21:25 | modify | 1261 | 0.25 | 132.927 | 133.927 | 131.927 | |
6519 | 2022.08.11 03:05 | modify | 1261 | 0.25 | 132.927 | 132.780 | 131.927 | |
6520 | 2022.08.11 03:10 | modify | 1261 | 0.25 | 132.927 | 132.770 | 131.927 | |
6521 | 2022.08.11 03:15 | s/l | 1261 | 0.25 | 132.770 | 132.770 | 131.927 | 24.35 | 18873.21 |
6522 | 2022.08.12 01:15 | buy | 1262 | 0.25 | 132.888 | 0.000 | 0.000 | |
6523 | 2022.08.12 01:15 | modify | 1262 | 0.25 | 132.888 | 131.888 | 133.888 | |
6524 | 2022.08.12 01:20 | close | 1262 | 0.25 | 132.892 | 131.888 | 133.888 | 0.75 | 18873.96 |
6525 | 2022.08.17 21:05 | buy | 1263 | 0.25 | 135.079 | 0.000 | 0.000 | |
6526 | 2022.08.17 21:05 | modify | 1263 | 0.25 | 135.079 | 134.079 | 136.079 | |
6527 | 2022.08.18 03:35 | modify | 1263 | 0.25 | 135.079 | 134.079 | 135.129 | |
6528 | 2022.08.18 07:33 | t/p | 1263 | 0.25 | 135.129 | 134.079 | 135.129 | 11.33 | 18885.30 |
6529 | 2022.08.19 02:55 | buy | 1264 | 0.25 | 135.755 | 0.000 | 0.000 | |
6530 | 2022.08.19 02:55 | modify | 1264 | 0.25 | 135.755 | 134.755 | 136.755 | |
6531 | 2022.08.19 03:05 | modify | 1264 | 0.25 | 135.755 | 135.864 | 136.755 | |
6532 | 2022.08.19 03:10 | modify | 1264 | 0.25 | 135.755 | 135.963 | 136.755 | |
6533 | 2022.08.19 03:15 | modify | 1264 | 0.25 | 135.755 | 136.043 | 136.755 | |
6534 | 2022.08.19 03:20 | modify | 1264 | 0.25 | 135.755 | 136.063 | 136.755 | |
6535 | 2022.08.19 03:30 | modify | 1264 | 0.25 | 135.755 | 136.124 | 136.755 | |
6536 | 2022.08.19 03:35 | modify | 1264 | 0.25 | 135.755 | 136.220 | 136.755 | |
6537 | 2022.08.19 03:40 | modify | 1264 | 0.25 | 135.755 | 136.230 | 136.755 | |
6538 | 2022.08.19 03:43 | s/l | 1264 | 0.25 | 136.230 | 136.230 | 136.755 | 87.17 | 18972.47 |
6539 | 2022.08.23 20:20 | sell | 1265 | 0.25 | 136.715 | 0.000 | 0.000 | |
6540 | 2022.08.23 20:20 | modify | 1265 | 0.25 | 136.715 | 137.715 | 135.715 | |
6541 | 2022.08.23 21:00 | close | 1265 | 0.25 | 136.794 | 137.715 | 135.715 | -14.44 | 18958.03 |
6542 | 2022.08.26 02:10 | sell | 1266 | 0.25 | 136.547 | 0.000 | 0.000 | |
6543 | 2022.08.26 02:10 | modify | 1266 | 0.25 | 136.547 | 137.547 | 135.547 | |
6544 | 2022.08.26 08:50 | modify | 1266 | 0.25 | 136.547 | 137.547 | 136.497 | |
6545 | 2022.08.26 09:00 | close | 1266 | 0.25 | 136.871 | 137.547 | 136.497 | -59.18 | 18898.85 |