Strategy Tester Report
Flex_Beggar100_for_EURUSD
GaitameFinest-S2-Demo (Build 1170)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2000.01.03 00:00 - 2019.04.29 23:55 (2000.01.01 - 2019.04.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.43; tpPips=3.5; forceSlPips=20; forceTpPips=0; maxSpread=1.6; magicNumber=29979212; slippage=1; trendPrediction=0; entryStartTimeH=0; entryStartTimeM=10; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=1; forceExitTimeM=59; |
|
テストバー数 | 1434134 | モデルティック数 | 194608780 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 23612.59 | 総利益 | 31022.78 | 総損失 | -7410.19 |
プロフィットファクタ | 4.19 | 期待利得 | 10.24 | | |
絶対ドローダウン | 19.35 | 最大ドローダウン | 980.83 (0.80%) | 相対ドローダウン | 0.80% (980.83) |
|
総取引数 | 2305 | 売りポジション(勝率%) | 999 (89.19%) | 買いポジション(勝率%) | 1306 (89.97%) |
| 勝率(%) | 2066 (89.63%) | 負率 (%) | 239 (10.37%) |
最大 | 勝トレード | 156.95 | 敗トレード | -86.00 |
平均 | 勝トレード | 15.02 | 敗トレード | -31.00 |
最大 | 連勝(金額) | 155 (2796.29) | 連敗(金額) | 4 (-121.69) |
最大 | 連勝(トレード数) | 2796.29 (155) | 連敗(トレード数) | -258.00 (3) |
平均 | 連勝 | 11 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.03 00:12 | buy | 1 | 0.43 | 1.00805 | 1.00605 | 0.00000 | |
2 | 2000.01.03 00:27 | close | 1 | 0.43 | 1.00850 | 1.00605 | 0.00000 | 19.35 | 100019.35 |
3 | 2000.01.05 00:28 | buy | 2 | 0.43 | 1.02905 | 1.02705 | 0.00000 | |
4 | 2000.01.05 00:35 | close | 2 | 0.43 | 1.02954 | 1.02705 | 0.00000 | 21.07 | 100040.42 |
5 | 2000.01.05 00:37 | buy | 3 | 0.43 | 1.02915 | 1.02715 | 0.00000 | |
6 | 2000.01.05 00:39 | close | 3 | 0.43 | 1.02952 | 1.02715 | 0.00000 | 15.91 | 100056.33 |
7 | 2000.01.05 00:45 | buy | 4 | 0.43 | 1.02915 | 1.02715 | 0.00000 | |
8 | 2000.01.05 00:46 | close | 4 | 0.43 | 1.02945 | 1.02715 | 0.00000 | 12.90 | 100069.23 |
9 | 2000.01.10 00:11 | sell | 5 | 0.43 | 1.02980 | 1.03180 | 0.00000 | |
10 | 2000.01.10 00:20 | close | 5 | 0.43 | 1.02945 | 1.03180 | 0.00000 | 15.05 | 100084.28 |
11 | 2000.01.11 00:48 | sell | 6 | 0.43 | 1.02600 | 1.02800 | 0.00000 | |
12 | 2000.01.11 00:48 | close | 6 | 0.43 | 1.02555 | 1.02800 | 0.00000 | 19.35 | 100103.63 |
13 | 2000.01.14 00:47 | sell | 7 | 0.43 | 1.02620 | 1.02820 | 0.00000 | |
14 | 2000.01.14 00:53 | close | 7 | 0.43 | 1.02575 | 1.02820 | 0.00000 | 19.35 | 100122.98 |
15 | 2000.01.14 00:54 | sell | 8 | 0.43 | 1.02620 | 1.02820 | 0.00000 | |
16 | 2000.01.14 00:54 | close | 8 | 0.43 | 1.02593 | 1.02820 | 0.00000 | 11.61 | 100134.59 |
17 | 2000.01.14 00:55 | sell | 9 | 0.43 | 1.02630 | 1.02830 | 0.00000 | |
18 | 2000.01.14 01:09 | close | 9 | 0.43 | 1.02595 | 1.02830 | 0.00000 | 15.05 | 100149.64 |
19 | 2000.02.02 00:39 | sell | 10 | 0.43 | 0.97190 | 0.97390 | 0.00000 | |
20 | 2000.02.02 00:50 | close | 10 | 0.43 | 0.97165 | 0.97390 | 0.00000 | 10.75 | 100160.39 |
21 | 2000.02.21 00:10 | sell | 11 | 0.43 | 0.98540 | 0.98740 | 0.00000 | |
22 | 2000.02.21 00:32 | close | 11 | 0.43 | 0.98485 | 0.98740 | 0.00000 | 23.65 | 100184.04 |
23 | 2000.02.21 00:37 | sell | 12 | 0.43 | 0.98550 | 0.98750 | 0.00000 | |
24 | 2000.02.21 00:56 | close | 12 | 0.43 | 0.98495 | 0.98750 | 0.00000 | 23.65 | 100207.69 |
25 | 2000.02.24 00:26 | sell | 13 | 0.43 | 1.00390 | 1.00590 | 0.00000 | |
26 | 2000.02.24 00:27 | close | 13 | 0.43 | 1.00335 | 1.00590 | 0.00000 | 23.65 | 100231.34 |
27 | 2000.02.29 00:42 | buy | 14 | 0.43 | 0.97057 | 0.96857 | 0.00000 | |
28 | 2000.02.29 00:49 | s/l | 14 | 0.43 | 0.96857 | 0.96857 | 0.00000 | -86.00 | 100145.34 |
29 | 2000.03.02 00:40 | buy | 15 | 0.43 | 0.97205 | 0.97005 | 0.00000 | |
30 | 2000.03.02 00:41 | s/l | 15 | 0.43 | 0.97005 | 0.97005 | 0.00000 | -86.00 | 100059.34 |
31 | 2000.03.10 00:48 | buy | 16 | 0.43 | 0.96652 | 0.96452 | 0.00000 | |
32 | 2000.03.10 00:48 | close | 16 | 0.43 | 0.96710 | 0.96452 | 0.00000 | 24.94 | 100084.28 |
33 | 2000.03.21 00:22 | buy | 17 | 0.43 | 0.97245 | 0.97045 | 0.00000 | |
34 | 2000.03.21 00:23 | close | 17 | 0.43 | 0.97290 | 0.97045 | 0.00000 | 19.35 | 100103.63 |
35 | 2000.03.21 00:23 | buy | 18 | 0.43 | 0.97245 | 0.97045 | 0.00000 | |
36 | 2000.03.21 00:24 | close | 18 | 0.43 | 0.97290 | 0.97045 | 0.00000 | 19.35 | 100122.98 |
37 | 2000.03.23 00:23 | sell | 19 | 0.43 | 0.96110 | 0.96310 | 0.00000 | |
38 | 2000.03.23 01:00 | close | 19 | 0.43 | 0.96092 | 0.96310 | 0.00000 | 7.74 | 100130.72 |
39 | 2000.04.03 00:12 | sell | 20 | 0.43 | 0.95620 | 0.95820 | 0.00000 | |
40 | 2000.04.03 01:10 | close | 20 | 0.43 | 0.95635 | 0.95820 | 0.00000 | -6.45 | 100124.27 |
41 | 2000.04.12 00:10 | sell | 21 | 0.43 | 0.95930 | 0.96130 | 0.00000 | |
42 | 2000.04.12 00:11 | close | 21 | 0.43 | 0.95885 | 0.96130 | 0.00000 | 19.35 | 100143.62 |
43 | 2000.04.12 00:12 | sell | 22 | 0.43 | 0.95920 | 0.96120 | 0.00000 | |
44 | 2000.04.12 00:14 | close | 22 | 0.43 | 0.95885 | 0.96120 | 0.00000 | 15.05 | 100158.67 |
45 | 2000.04.12 00:31 | sell | 23 | 0.43 | 0.95930 | 0.96130 | 0.00000 | |
46 | 2000.04.12 00:31 | close | 23 | 0.43 | 0.95885 | 0.96130 | 0.00000 | 19.35 | 100178.02 |
47 | 2000.04.12 00:35 | sell | 24 | 0.43 | 0.95930 | 0.96130 | 0.00000 | |
48 | 2000.04.12 01:01 | close | 24 | 0.43 | 0.95910 | 0.96130 | 0.00000 | 8.60 | 100186.62 |
49 | 2000.04.25 00:11 | sell | 25 | 0.43 | 0.93900 | 0.94100 | 0.00000 | |
50 | 2000.04.25 00:29 | close | 25 | 0.43 | 0.93885 | 0.94100 | 0.00000 | 6.45 | 100193.07 |
51 | 2000.04.25 00:29 | sell | 26 | 0.43 | 0.93910 | 0.94110 | 0.00000 | |
52 | 2000.04.25 01:07 | close | 26 | 0.43 | 0.93905 | 0.94110 | 0.00000 | 2.15 | 100195.22 |
53 | 2000.05.05 00:10 | sell | 27 | 0.43 | 0.89110 | 0.89310 | 0.00000 | |
54 | 2000.05.05 01:59 | close | 27 | 0.43 | 0.89215 | 0.89310 | 0.00000 | -45.15 | 100150.07 |
55 | 2000.05.08 00:10 | buy | 28 | 0.43 | 0.89675 | 0.89475 | 0.00000 | |
56 | 2000.05.08 00:27 | close | 28 | 0.43 | 0.89730 | 0.89475 | 0.00000 | 23.65 | 100173.72 |
57 | 2000.06.06 00:13 | buy | 29 | 0.43 | 0.94685 | 0.94485 | 0.00000 | |
58 | 2000.06.06 01:59 | close | 29 | 0.43 | 0.94580 | 0.94485 | 0.00000 | -45.15 | 100128.57 |
59 | 2000.06.08 00:33 | buy | 30 | 0.43 | 0.96005 | 0.95805 | 0.00000 | |
60 | 2000.06.08 01:29 | close | 30 | 0.43 | 0.96020 | 0.95805 | 0.00000 | 6.45 | 100135.02 |
61 | 2000.06.29 00:16 | sell | 31 | 0.43 | 0.94210 | 0.94410 | 0.00000 | |
62 | 2000.06.29 01:42 | close | 31 | 0.43 | 0.94275 | 0.94410 | 0.00000 | -27.95 | 100107.07 |
63 | 2000.06.30 00:20 | buy | 32 | 0.43 | 0.95085 | 0.94885 | 0.00000 | |
64 | 2000.06.30 00:36 | close | 32 | 0.43 | 0.95110 | 0.94885 | 0.00000 | 10.75 | 100117.82 |
65 | 2000.06.30 00:41 | buy | 33 | 0.43 | 0.95075 | 0.94875 | 0.00000 | |
66 | 2000.06.30 01:07 | close | 33 | 0.43 | 0.95097 | 0.94875 | 0.00000 | 9.46 | 100127.28 |
67 | 2000.07.04 00:51 | sell | 34 | 0.43 | 0.95090 | 0.95290 | 0.00000 | |
68 | 2000.07.04 01:10 | close | 34 | 0.43 | 0.95065 | 0.95290 | 0.00000 | 10.75 | 100138.03 |
69 | 2000.07.10 00:10 | sell | 35 | 0.43 | 0.94860 | 0.95060 | 0.00000 | |
70 | 2000.07.10 01:16 | close | 35 | 0.43 | 0.94875 | 0.95060 | 0.00000 | -6.45 | 100131.58 |
71 | 2000.07.12 00:49 | sell | 36 | 0.43 | 0.95270 | 0.95470 | 0.00000 | |
72 | 2000.07.12 01:13 | close | 36 | 0.43 | 0.95255 | 0.95470 | 0.00000 | 6.45 | 100138.03 |
73 | 2000.07.24 00:34 | buy | 37 | 0.43 | 0.93605 | 0.93405 | 0.00000 | |
74 | 2000.07.24 01:08 | close | 37 | 0.43 | 0.93630 | 0.93405 | 0.00000 | 10.75 | 100148.78 |
75 | 2000.08.03 00:12 | sell | 38 | 0.43 | 0.91430 | 0.91630 | 0.00000 | |
76 | 2000.08.03 01:37 | close | 38 | 0.43 | 0.91475 | 0.91630 | 0.00000 | -19.35 | 100129.43 |
77 | 2000.08.07 00:11 | buy | 39 | 0.43 | 0.90735 | 0.90535 | 0.00000 | |
78 | 2000.08.07 00:52 | close | 39 | 0.43 | 0.90761 | 0.90535 | 0.00000 | 11.18 | 100140.61 |
79 | 2000.08.16 00:54 | buy | 40 | 0.43 | 0.91255 | 0.91055 | 0.00000 | |
80 | 2000.08.16 01:23 | close | 40 | 0.43 | 0.91270 | 0.91055 | 0.00000 | 6.45 | 100147.06 |
81 | 2000.08.22 00:28 | sell | 41 | 0.43 | 0.90240 | 0.90440 | 0.00000 | |
82 | 2000.08.22 01:33 | close | 41 | 0.43 | 0.90245 | 0.90440 | 0.00000 | -2.15 | 100144.91 |
83 | 2000.09.01 00:46 | sell | 42 | 0.43 | 0.88900 | 0.89100 | 0.00000 | |
84 | 2000.09.01 01:59 | close | 42 | 0.43 | 0.89055 | 0.89100 | 0.00000 | -66.65 | 100078.26 |
85 | 2000.09.05 00:55 | sell | 43 | 0.43 | 0.89820 | 0.90020 | 0.00000 | |
86 | 2000.09.05 01:21 | close | 43 | 0.43 | 0.89795 | 0.90020 | 0.00000 | 10.75 | 100089.01 |
87 | 2000.09.12 00:37 | sell | 44 | 0.43 | 0.86000 | 0.86200 | 0.00000 | |
88 | 2000.09.12 01:09 | close | 44 | 0.43 | 0.85935 | 0.86200 | 0.00000 | 27.95 | 100116.96 |
89 | 2000.09.20 00:25 | sell | 45 | 0.43 | 0.85170 | 0.85370 | 0.00000 | |
90 | 2000.09.20 00:29 | close | 45 | 0.43 | 0.85145 | 0.85370 | 0.00000 | 10.75 | 100127.71 |
91 | 2000.09.20 00:51 | sell | 46 | 0.43 | 0.85180 | 0.85380 | 0.00000 | |
92 | 2000.09.20 01:03 | close | 46 | 0.43 | 0.85145 | 0.85380 | 0.00000 | 15.05 | 100142.76 |
93 | 2000.09.26 00:25 | sell | 47 | 0.43 | 0.87490 | 0.87690 | 0.00000 | |
94 | 2000.09.26 00:41 | close | 47 | 0.43 | 0.87465 | 0.87690 | 0.00000 | 10.75 | 100153.51 |
95 | 2000.09.28 00:37 | buy | 48 | 0.43 | 0.88325 | 0.88125 | 0.00000 | |
96 | 2000.09.28 00:41 | close | 48 | 0.43 | 0.88380 | 0.88125 | 0.00000 | 23.65 | 100177.16 |
97 | 2000.09.29 00:17 | sell | 49 | 0.43 | 0.88120 | 0.88320 | 0.00000 | |
98 | 2000.09.29 01:59 | close | 49 | 0.43 | 0.88185 | 0.88320 | 0.00000 | -27.95 | 100149.21 |
99 | 2000.10.04 00:17 | sell | 50 | 0.43 | 0.87600 | 0.87800 | 0.00000 | |
100 | 2000.10.04 01:09 | close | 50 | 0.43 | 0.87585 | 0.87800 | 0.00000 | 6.45 | 100155.66 |
101 | 2000.10.17 00:17 | sell | 51 | 0.43 | 0.85050 | 0.85250 | 0.00000 | |
102 | 2000.10.17 01:05 | close | 51 | 0.43 | 0.85045 | 0.85250 | 0.00000 | 2.15 | 100157.81 |
103 | 2000.10.24 00:49 | sell | 52 | 0.43 | 0.83650 | 0.83850 | 0.00000 | |
104 | 2000.10.24 01:53 | close | 52 | 0.43 | 0.83635 | 0.83850 | 0.00000 | 6.45 | 100164.26 |
105 | 2000.10.25 00:32 | sell | 53 | 0.43 | 0.83650 | 0.83850 | 0.00000 | |
106 | 2000.10.25 00:33 | close | 53 | 0.43 | 0.83613 | 0.83850 | 0.00000 | 15.91 | 100180.17 |
107 | 2000.10.25 00:52 | sell | 54 | 0.43 | 0.83650 | 0.83850 | 0.00000 | |
108 | 2000.10.25 00:56 | close | 54 | 0.43 | 0.83625 | 0.83850 | 0.00000 | 10.75 | 100190.92 |
109 | 2000.11.06 00:13 | buy | 55 | 0.43 | 0.86625 | 0.86425 | 0.00000 | |
110 | 2000.11.06 00:28 | close | 55 | 0.43 | 0.86670 | 0.86425 | 0.00000 | 19.35 | 100210.27 |
111 | 2000.11.08 00:12 | sell | 56 | 0.43 | 0.86070 | 0.86270 | 0.00000 | |
112 | 2000.11.08 00:56 | close | 56 | 0.43 | 0.86075 | 0.86270 | 0.00000 | -2.15 | 100208.12 |
113 | 2000.11.09 00:50 | sell | 57 | 0.43 | 0.85550 | 0.85750 | 0.00000 | |
114 | 2000.11.09 00:51 | close | 57 | 0.43 | 0.85505 | 0.85750 | 0.00000 | 19.35 | 100227.47 |
115 | 2000.11.09 00:54 | sell | 58 | 0.43 | 0.85550 | 0.85750 | 0.00000 | |
116 | 2000.11.09 00:54 | close | 58 | 0.43 | 0.85520 | 0.85750 | 0.00000 | 12.90 | 100240.37 |
117 | 2000.11.13 00:10 | sell | 59 | 0.43 | 0.86230 | 0.86430 | 0.00000 | |
118 | 2000.11.13 01:57 | close | 59 | 0.43 | 0.86251 | 0.86430 | 0.00000 | -9.03 | 100231.34 |
119 | 2000.11.15 00:19 | sell | 60 | 0.43 | 0.85790 | 0.85990 | 0.00000 | |
120 | 2000.11.15 00:26 | close | 60 | 0.43 | 0.85765 | 0.85990 | 0.00000 | 10.75 | 100242.09 |
121 | 2000.11.15 00:27 | sell | 61 | 0.43 | 0.85790 | 0.85990 | 0.00000 | |
122 | 2000.11.15 00:39 | close | 61 | 0.43 | 0.85765 | 0.85990 | 0.00000 | 10.75 | 100252.84 |
123 | 2000.11.15 00:55 | sell | 62 | 0.43 | 0.85800 | 0.86000 | 0.00000 | |
124 | 2000.11.15 00:55 | close | 62 | 0.43 | 0.85775 | 0.86000 | 0.00000 | 10.75 | 100263.59 |
125 | 2000.11.15 00:59 | sell | 63 | 0.43 | 0.85807 | 0.86007 | 0.00000 | |
126 | 2000.11.15 01:19 | close | 63 | 0.43 | 0.85790 | 0.86007 | 0.00000 | 7.31 | 100270.90 |
127 | 2000.11.16 00:10 | sell | 64 | 0.43 | 0.85781 | 0.85981 | 0.00000 | |
128 | 2000.11.16 00:47 | close | 64 | 0.43 | 0.85775 | 0.85981 | 0.00000 | 2.58 | 100273.48 |
129 | 2000.11.17 00:16 | sell | 65 | 0.43 | 0.85385 | 0.85585 | 0.00000 | |
130 | 2000.11.17 00:35 | close | 65 | 0.43 | 0.85355 | 0.85585 | 0.00000 | 12.90 | 100286.38 |
131 | 2000.11.17 00:53 | sell | 66 | 0.43 | 0.85380 | 0.85580 | 0.00000 | |
132 | 2000.11.17 00:54 | close | 66 | 0.43 | 0.85355 | 0.85580 | 0.00000 | 10.75 | 100297.13 |
133 | 2000.11.24 00:12 | sell | 67 | 0.43 | 0.84010 | 0.84210 | 0.00000 | |
134 | 2000.11.24 00:32 | close | 67 | 0.43 | 0.83955 | 0.84210 | 0.00000 | 23.65 | 100320.78 |
135 | 2000.11.24 00:55 | sell | 68 | 0.43 | 0.83990 | 0.84190 | 0.00000 | |
136 | 2000.11.24 00:59 | close | 68 | 0.43 | 0.83965 | 0.84190 | 0.00000 | 10.75 | 100331.53 |
137 | 2000.11.27 00:10 | sell | 69 | 0.43 | 0.83890 | 0.84090 | 0.00000 | |
138 | 2000.11.27 01:09 | close | 69 | 0.43 | 0.83915 | 0.84090 | 0.00000 | -10.75 | 100320.78 |
139 | 2000.11.29 00:52 | buy | 70 | 0.43 | 0.85610 | 0.85410 | 0.00000 | |
140 | 2000.11.29 00:52 | close | 70 | 0.43 | 0.85640 | 0.85410 | 0.00000 | 12.90 | 100333.68 |
141 | 2000.12.12 00:10 | sell | 71 | 0.43 | 0.87830 | 0.88030 | 0.00000 | |
142 | 2000.12.12 00:12 | close | 71 | 0.43 | 0.87805 | 0.88030 | 0.00000 | 10.75 | 100344.43 |
143 | 2000.12.27 00:27 | buy | 72 | 0.43 | 0.93005 | 0.92805 | 0.00000 | |
144 | 2000.12.27 00:55 | close | 72 | 0.43 | 0.93030 | 0.92805 | 0.00000 | 10.75 | 100355.18 |
145 | 2000.12.27 00:57 | buy | 73 | 0.43 | 0.93000 | 0.92800 | 0.00000 | |
146 | 2000.12.27 01:01 | close | 73 | 0.43 | 0.93030 | 0.92800 | 0.00000 | 12.90 | 100368.08 |
147 | 2000.12.28 00:58 | buy | 74 | 0.43 | 0.93115 | 0.92915 | 0.00000 | |
148 | 2000.12.28 01:05 | close | 74 | 0.43 | 0.93140 | 0.92915 | 0.00000 | 10.75 | 100378.83 |
149 | 2001.01.12 00:52 | buy | 75 | 0.43 | 0.95085 | 0.94885 | 0.00000 | |
150 | 2001.01.12 01:02 | close | 75 | 0.43 | 0.95170 | 0.94885 | 0.00000 | 36.55 | 100415.38 |
151 | 2001.01.16 00:10 | sell | 76 | 0.43 | 0.94330 | 0.94530 | 0.00000 | |
152 | 2001.01.16 00:26 | close | 76 | 0.43 | 0.94315 | 0.94530 | 0.00000 | 6.45 | 100421.83 |
153 | 2001.01.17 00:50 | buy | 77 | 0.43 | 0.94235 | 0.94035 | 0.00000 | |
154 | 2001.01.17 00:55 | close | 77 | 0.43 | 0.94274 | 0.94035 | 0.00000 | 16.77 | 100438.60 |
155 | 2001.01.17 00:55 | buy | 78 | 0.43 | 0.94225 | 0.94025 | 0.00000 | |
156 | 2001.01.17 00:56 | close | 78 | 0.43 | 0.94260 | 0.94025 | 0.00000 | 15.05 | 100453.65 |
157 | 2001.01.17 00:56 | buy | 79 | 0.43 | 0.94215 | 0.94015 | 0.00000 | |
158 | 2001.01.17 00:56 | close | 79 | 0.43 | 0.94260 | 0.94015 | 0.00000 | 19.35 | 100473.00 |
159 | 2001.01.17 00:57 | buy | 80 | 0.43 | 0.94235 | 0.94035 | 0.00000 | |
160 | 2001.01.17 01:59 | close | 80 | 0.43 | 0.94200 | 0.94035 | 0.00000 | -15.05 | 100457.95 |
161 | 2001.01.19 00:54 | buy | 81 | 0.43 | 0.94275 | 0.94075 | 0.00000 | |
162 | 2001.01.19 01:02 | close | 81 | 0.43 | 0.94300 | 0.94075 | 0.00000 | 10.75 | 100468.70 |
163 | 2001.01.29 00:11 | buy | 82 | 0.43 | 0.92405 | 0.92205 | 0.00000 | |
164 | 2001.01.29 00:39 | close | 82 | 0.43 | 0.92425 | 0.92205 | 0.00000 | 8.60 | 100477.30 |
165 | 2001.01.30 00:52 | sell | 83 | 0.43 | 0.91860 | 0.92060 | 0.00000 | |
166 | 2001.01.30 01:14 | close | 83 | 0.43 | 0.91785 | 0.92060 | 0.00000 | 32.25 | 100509.55 |
167 | 2001.02.05 00:50 | sell | 84 | 0.43 | 0.93630 | 0.93830 | 0.00000 | |
168 | 2001.02.05 01:26 | s/l | 84 | 0.43 | 0.93830 | 0.93830 | 0.00000 | -86.00 | 100423.55 |
169 | 2001.02.07 00:10 | sell | 85 | 0.43 | 0.93170 | 0.93370 | 0.00000 | |
170 | 2001.02.07 00:19 | close | 85 | 0.43 | 0.93133 | 0.93370 | 0.00000 | 15.91 | 100439.46 |
171 | 2001.02.12 00:57 | buy | 86 | 0.43 | 0.92485 | 0.92285 | 0.00000 | |
172 | 2001.02.12 01:02 | close | 86 | 0.43 | 0.92510 | 0.92285 | 0.00000 | 10.75 | 100450.21 |
173 | 2001.02.19 00:11 | buy | 87 | 0.43 | 0.91295 | 0.91095 | 0.00000 | |
174 | 2001.02.19 01:09 | close | 87 | 0.43 | 0.91320 | 0.91095 | 0.00000 | 10.75 | 100460.96 |
175 | 2001.02.22 00:16 | sell | 88 | 0.43 | 0.90990 | 0.91190 | 0.00000 | |
176 | 2001.02.22 00:17 | close | 88 | 0.43 | 0.90955 | 0.91190 | 0.00000 | 15.05 | 100476.01 |
177 | 2001.02.22 00:20 | sell | 89 | 0.43 | 0.91000 | 0.91200 | 0.00000 | |
178 | 2001.02.22 00:20 | close | 89 | 0.43 | 0.90955 | 0.91200 | 0.00000 | 19.35 | 100495.36 |
179 | 2001.02.22 00:28 | sell | 90 | 0.43 | 0.91010 | 0.91210 | 0.00000 | |
180 | 2001.02.22 00:28 | close | 90 | 0.43 | 0.90945 | 0.91210 | 0.00000 | 27.95 | 100523.31 |
181 | 2001.02.22 00:30 | sell | 91 | 0.43 | 0.90990 | 0.91190 | 0.00000 | |
182 | 2001.02.22 00:32 | close | 91 | 0.43 | 0.90965 | 0.91190 | 0.00000 | 10.75 | 100534.06 |
183 | 2001.02.22 00:34 | sell | 92 | 0.43 | 0.90990 | 0.91190 | 0.00000 | |
184 | 2001.02.22 01:23 | close | 92 | 0.43 | 0.91010 | 0.91190 | 0.00000 | -8.60 | 100525.46 |
185 | 2001.02.23 00:16 | sell | 93 | 0.43 | 0.90465 | 0.90665 | 0.00000 | |
186 | 2001.02.23 01:02 | close | 93 | 0.43 | 0.90450 | 0.90665 | 0.00000 | 6.45 | 100531.91 |
187 | 2001.03.01 00:23 | buy | 94 | 0.43 | 0.92295 | 0.92095 | 0.00000 | |
188 | 2001.03.01 00:25 | close | 94 | 0.43 | 0.92338 | 0.92095 | 0.00000 | 18.49 | 100550.40 |
189 | 2001.03.01 00:26 | buy | 95 | 0.43 | 0.92295 | 0.92095 | 0.00000 | |
190 | 2001.03.01 00:35 | close | 95 | 0.43 | 0.92330 | 0.92095 | 0.00000 | 15.05 | 100565.45 |
191 | 2001.03.01 00:47 | buy | 96 | 0.43 | 0.92295 | 0.92095 | 0.00000 | |
192 | 2001.03.01 01:02 | close | 96 | 0.43 | 0.92320 | 0.92095 | 0.00000 | 10.75 | 100576.20 |
193 | 2001.03.05 00:48 | buy | 97 | 0.43 | 0.93525 | 0.93325 | 0.00000 | |
194 | 2001.03.05 01:15 | close | 97 | 0.43 | 0.93550 | 0.93325 | 0.00000 | 10.75 | 100586.95 |
195 | 2001.03.08 00:13 | sell | 98 | 0.43 | 0.92990 | 0.93190 | 0.00000 | |
196 | 2001.03.08 00:15 | close | 98 | 0.43 | 0.92965 | 0.93190 | 0.00000 | 10.75 | 100597.70 |
197 | 2001.03.09 00:35 | buy | 99 | 0.43 | 0.93225 | 0.93025 | 0.00000 | |
198 | 2001.03.09 00:37 | close | 99 | 0.43 | 0.93250 | 0.93025 | 0.00000 | 10.75 | 100608.45 |
199 | 2001.03.09 00:38 | buy | 100 | 0.43 | 0.93225 | 0.93025 | 0.00000 | |
200 | 2001.03.09 00:39 | close | 100 | 0.43 | 0.93265 | 0.93025 | 0.00000 | 17.20 | 100625.65 |
201 | 2001.03.15 00:44 | sell | 101 | 0.43 | 0.91155 | 0.91355 | 0.00000 | |
202 | 2001.03.15 00:44 | close | 101 | 0.43 | 0.91115 | 0.91355 | 0.00000 | 17.20 | 100642.85 |
203 | 2001.03.15 00:45 | sell | 102 | 0.43 | 0.91144 | 0.91344 | 0.00000 | |
204 | 2001.03.15 00:47 | close | 102 | 0.43 | 0.91105 | 0.91344 | 0.00000 | 16.77 | 100659.62 |
205 | 2001.03.15 00:48 | sell | 103 | 0.43 | 0.91160 | 0.91360 | 0.00000 | |
206 | 2001.03.15 00:49 | close | 103 | 0.43 | 0.91115 | 0.91360 | 0.00000 | 19.35 | 100678.97 |
207 | 2001.03.15 00:52 | sell | 104 | 0.43 | 0.91150 | 0.91350 | 0.00000 | |
208 | 2001.03.15 00:53 | close | 104 | 0.43 | 0.91115 | 0.91350 | 0.00000 | 15.05 | 100694.02 |
209 | 2001.03.15 00:54 | sell | 105 | 0.43 | 0.91149 | 0.91349 | 0.00000 | |
210 | 2001.03.15 01:03 | close | 105 | 0.43 | 0.91115 | 0.91349 | 0.00000 | 14.62 | 100708.64 |
211 | 2001.03.20 00:34 | buy | 106 | 0.43 | 0.89908 | 0.89708 | 0.00000 | |
212 | 2001.03.20 00:37 | close | 106 | 0.43 | 0.89940 | 0.89708 | 0.00000 | 13.76 | 100722.40 |
213 | 2001.03.26 00:32 | sell | 107 | 0.43 | 0.88980 | 0.89180 | 0.00000 | |
214 | 2001.03.26 00:36 | close | 107 | 0.43 | 0.88945 | 0.89180 | 0.00000 | 15.05 | 100737.45 |
215 | 2001.03.28 00:45 | sell | 108 | 0.43 | 0.89360 | 0.89560 | 0.00000 | |
216 | 2001.03.28 00:47 | close | 108 | 0.43 | 0.89335 | 0.89560 | 0.00000 | 10.75 | 100748.20 |
217 | 2001.03.28 00:48 | sell | 109 | 0.43 | 0.89360 | 0.89560 | 0.00000 | |
218 | 2001.03.28 00:48 | close | 109 | 0.43 | 0.89335 | 0.89560 | 0.00000 | 10.75 | 100758.95 |
219 | 2001.03.28 00:48 | sell | 110 | 0.43 | 0.89360 | 0.89560 | 0.00000 | |
220 | 2001.03.28 00:49 | close | 110 | 0.43 | 0.89335 | 0.89560 | 0.00000 | 10.75 | 100769.70 |
221 | 2001.03.28 00:58 | sell | 111 | 0.43 | 0.89364 | 0.89564 | 0.00000 | |
222 | 2001.03.28 01:01 | close | 111 | 0.43 | 0.89335 | 0.89564 | 0.00000 | 12.47 | 100782.17 |
223 | 2001.03.29 00:17 | sell | 112 | 0.43 | 0.88720 | 0.88920 | 0.00000 | |
224 | 2001.03.29 00:26 | close | 112 | 0.43 | 0.88665 | 0.88920 | 0.00000 | 23.65 | 100805.82 |
225 | 2001.04.05 00:39 | buy | 113 | 0.43 | 0.90115 | 0.89915 | 0.00000 | |
226 | 2001.04.05 00:40 | close | 113 | 0.43 | 0.90190 | 0.89915 | 0.00000 | 32.25 | 100838.07 |
227 | 2001.04.05 00:51 | buy | 114 | 0.43 | 0.90121 | 0.89921 | 0.00000 | |
228 | 2001.04.05 00:52 | close | 114 | 0.43 | 0.90160 | 0.89921 | 0.00000 | 16.77 | 100854.84 |
229 | 2001.04.16 00:15 | sell | 115 | 0.43 | 0.88900 | 0.89100 | 0.00000 | |
230 | 2001.04.16 01:03 | close | 115 | 0.43 | 0.88895 | 0.89100 | 0.00000 | 2.15 | 100856.99 |
231 | 2001.04.19 00:21 | buy | 116 | 0.43 | 0.88350 | 0.88150 | 0.00000 | |
232 | 2001.04.19 00:34 | close | 116 | 0.43 | 0.88376 | 0.88150 | 0.00000 | 11.18 | 100868.17 |
233 | 2001.04.19 00:35 | buy | 117 | 0.43 | 0.88335 | 0.88135 | 0.00000 | |
234 | 2001.04.19 00:53 | close | 117 | 0.43 | 0.88364 | 0.88135 | 0.00000 | 12.47 | 100880.64 |
235 | 2001.04.23 00:11 | buy | 118 | 0.43 | 0.90155 | 0.89955 | 0.00000 | |
236 | 2001.04.23 00:34 | close | 118 | 0.43 | 0.90230 | 0.89955 | 0.00000 | 32.25 | 100912.89 |
237 | 2001.04.23 00:36 | buy | 119 | 0.43 | 0.90175 | 0.89975 | 0.00000 | |
238 | 2001.04.23 00:42 | close | 119 | 0.43 | 0.90210 | 0.89975 | 0.00000 | 15.05 | 100927.94 |
239 | 2001.04.24 00:40 | sell | 120 | 0.43 | 0.89810 | 0.90010 | 0.00000 | |
240 | 2001.04.24 01:07 | close | 120 | 0.43 | 0.89745 | 0.90010 | 0.00000 | 27.95 | 100955.89 |
241 | 2001.04.25 00:47 | sell | 121 | 0.43 | 0.89500 | 0.89700 | 0.00000 | |
242 | 2001.04.25 00:49 | close | 121 | 0.43 | 0.89455 | 0.89700 | 0.00000 | 19.35 | 100975.24 |
243 | 2001.04.25 00:57 | sell | 122 | 0.43 | 0.89500 | 0.89700 | 0.00000 | |
244 | 2001.04.25 01:02 | close | 122 | 0.43 | 0.89455 | 0.89700 | 0.00000 | 19.35 | 100994.59 |
245 | 2001.05.04 00:43 | sell | 123 | 0.43 | 0.89050 | 0.89250 | 0.00000 | |
246 | 2001.05.04 00:48 | close | 123 | 0.43 | 0.88985 | 0.89250 | 0.00000 | 27.95 | 101022.54 |
247 | 2001.05.08 00:51 | sell | 124 | 0.43 | 0.89100 | 0.89300 | 0.00000 | |
248 | 2001.05.08 01:00 | close | 124 | 0.43 | 0.89065 | 0.89300 | 0.00000 | 15.05 | 101037.59 |
249 | 2001.05.09 00:15 | sell | 125 | 0.43 | 0.88540 | 0.88740 | 0.00000 | |
250 | 2001.05.09 00:21 | close | 125 | 0.43 | 0.88495 | 0.88740 | 0.00000 | 19.35 | 101056.94 |
251 | 2001.05.09 00:36 | sell | 126 | 0.43 | 0.88540 | 0.88740 | 0.00000 | |
252 | 2001.05.09 00:37 | close | 126 | 0.43 | 0.88505 | 0.88740 | 0.00000 | 15.05 | 101071.99 |
253 | 2001.05.09 00:38 | sell | 127 | 0.43 | 0.88545 | 0.88745 | 0.00000 | |
254 | 2001.05.09 00:38 | close | 127 | 0.43 | 0.88505 | 0.88745 | 0.00000 | 17.20 | 101089.19 |
255 | 2001.05.11 00:22 | sell | 128 | 0.43 | 0.88200 | 0.88400 | 0.00000 | |
256 | 2001.05.11 00:27 | close | 128 | 0.43 | 0.88165 | 0.88400 | 0.00000 | 15.05 | 101104.24 |
257 | 2001.05.11 00:41 | sell | 129 | 0.43 | 0.88190 | 0.88390 | 0.00000 | |
258 | 2001.05.11 00:42 | close | 129 | 0.43 | 0.88165 | 0.88390 | 0.00000 | 10.75 | 101114.99 |
259 | 2001.05.11 00:42 | sell | 130 | 0.43 | 0.88190 | 0.88390 | 0.00000 | |
260 | 2001.05.11 00:44 | close | 130 | 0.43 | 0.88165 | 0.88390 | 0.00000 | 10.75 | 101125.74 |
261 | 2001.05.15 00:10 | sell | 131 | 0.43 | 0.87450 | 0.87650 | 0.00000 | |
262 | 2001.05.15 00:18 | close | 131 | 0.43 | 0.87425 | 0.87650 | 0.00000 | 10.75 | 101136.49 |
263 | 2001.05.16 00:11 | buy | 132 | 0.43 | 0.87810 | 0.87610 | 0.00000 | |
264 | 2001.05.16 00:15 | close | 132 | 0.43 | 0.87850 | 0.87610 | 0.00000 | 17.20 | 101153.69 |
265 | 2001.05.16 00:15 | buy | 133 | 0.43 | 0.87805 | 0.87605 | 0.00000 | |
266 | 2001.05.16 00:21 | close | 133 | 0.43 | 0.87830 | 0.87605 | 0.00000 | 10.75 | 101164.44 |
267 | 2001.05.16 00:22 | buy | 134 | 0.43 | 0.87795 | 0.87595 | 0.00000 | |
268 | 2001.05.16 00:30 | close | 134 | 0.43 | 0.87840 | 0.87595 | 0.00000 | 19.35 | 101183.79 |
269 | 2001.05.16 00:35 | buy | 135 | 0.43 | 0.87795 | 0.87595 | 0.00000 | |
270 | 2001.05.16 00:37 | close | 135 | 0.43 | 0.87830 | 0.87595 | 0.00000 | 15.05 | 101198.84 |
271 | 2001.05.16 00:38 | buy | 136 | 0.43 | 0.87795 | 0.87595 | 0.00000 | |
272 | 2001.05.16 00:39 | close | 136 | 0.43 | 0.87850 | 0.87595 | 0.00000 | 23.65 | 101222.49 |
273 | 2001.05.16 00:39 | buy | 137 | 0.43 | 0.87785 | 0.87585 | 0.00000 | |
274 | 2001.05.16 00:41 | close | 137 | 0.43 | 0.87830 | 0.87585 | 0.00000 | 19.35 | 101241.84 |
275 | 2001.05.16 00:42 | buy | 138 | 0.43 | 0.87785 | 0.87585 | 0.00000 | |
276 | 2001.05.16 00:44 | close | 138 | 0.43 | 0.87824 | 0.87585 | 0.00000 | 16.77 | 101258.61 |
277 | 2001.05.16 00:44 | buy | 139 | 0.43 | 0.87775 | 0.87575 | 0.00000 | |
278 | 2001.05.16 00:48 | close | 139 | 0.43 | 0.87830 | 0.87575 | 0.00000 | 23.65 | 101282.26 |
279 | 2001.05.16 00:53 | buy | 140 | 0.43 | 0.87785 | 0.87585 | 0.00000 | |
280 | 2001.05.16 01:00 | close | 140 | 0.43 | 0.87830 | 0.87585 | 0.00000 | 19.35 | 101301.61 |
281 | 2001.05.25 00:10 | sell | 141 | 0.43 | 0.85720 | 0.85920 | 0.00000 | |
282 | 2001.05.25 00:10 | close | 141 | 0.43 | 0.85695 | 0.85920 | 0.00000 | 10.75 | 101312.36 |
283 | 2001.05.25 00:11 | sell | 142 | 0.43 | 0.85750 | 0.85950 | 0.00000 | |
284 | 2001.05.25 00:49 | close | 142 | 0.43 | 0.85725 | 0.85950 | 0.00000 | 10.75 | 101323.11 |
285 | 2001.05.25 00:49 | sell | 143 | 0.43 | 0.85768 | 0.85968 | 0.00000 | |
286 | 2001.05.25 01:14 | close | 143 | 0.43 | 0.85725 | 0.85968 | 0.00000 | 18.49 | 101341.60 |
287 | 2001.05.29 00:39 | buy | 144 | 0.43 | 0.85995 | 0.85795 | 0.00000 | |
288 | 2001.05.29 00:40 | close | 144 | 0.43 | 0.86020 | 0.85795 | 0.00000 | 10.75 | 101352.35 |
289 | 2001.05.29 00:41 | buy | 145 | 0.43 | 0.85985 | 0.85785 | 0.00000 | |
290 | 2001.05.29 00:41 | close | 145 | 0.43 | 0.86020 | 0.85785 | 0.00000 | 15.05 | 101367.40 |
291 | 2001.05.29 00:44 | buy | 146 | 0.43 | 0.85995 | 0.85795 | 0.00000 | |
292 | 2001.05.29 00:47 | close | 146 | 0.43 | 0.86030 | 0.85795 | 0.00000 | 15.05 | 101382.45 |
293 | 2001.06.04 00:10 | buy | 147 | 0.43 | 0.84715 | 0.84515 | 0.00000 | |
294 | 2001.06.04 00:31 | close | 147 | 0.43 | 0.84740 | 0.84515 | 0.00000 | 10.75 | 101393.20 |
295 | 2001.06.04 00:31 | buy | 148 | 0.43 | 0.84705 | 0.84505 | 0.00000 | |
296 | 2001.06.04 00:41 | close | 148 | 0.43 | 0.84724 | 0.84505 | 0.00000 | 8.17 | 101401.37 |
297 | 2001.06.04 00:41 | buy | 149 | 0.43 | 0.84675 | 0.84475 | 0.00000 | |
298 | 2001.06.04 00:43 | close | 149 | 0.43 | 0.84730 | 0.84475 | 0.00000 | 23.65 | 101425.02 |
299 | 2001.06.04 00:46 | buy | 150 | 0.43 | 0.84695 | 0.84495 | 0.00000 | |
300 | 2001.06.04 00:56 | close | 150 | 0.43 | 0.84730 | 0.84495 | 0.00000 | 15.05 | 101440.07 |
301 | 2001.06.05 00:10 | sell | 151 | 0.43 | 0.84770 | 0.84970 | 0.00000 | |
302 | 2001.06.05 00:32 | close | 151 | 0.43 | 0.84685 | 0.84970 | 0.00000 | 36.55 | 101476.62 |
303 | 2001.06.05 00:33 | sell | 152 | 0.43 | 0.84720 | 0.84920 | 0.00000 | |
304 | 2001.06.05 00:41 | close | 152 | 0.43 | 0.84675 | 0.84920 | 0.00000 | 19.35 | 101495.97 |
305 | 2001.06.11 00:39 | buy | 153 | 0.43 | 0.84985 | 0.84785 | 0.00000 | |
306 | 2001.06.11 01:04 | close | 153 | 0.43 | 0.85040 | 0.84785 | 0.00000 | 23.65 | 101519.62 |
307 | 2001.06.14 00:34 | buy | 154 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
308 | 2001.06.14 00:43 | close | 154 | 0.43 | 0.85510 | 0.85265 | 0.00000 | 19.35 | 101538.97 |
309 | 2001.06.14 00:45 | buy | 155 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
310 | 2001.06.14 00:45 | close | 155 | 0.43 | 0.85510 | 0.85265 | 0.00000 | 19.35 | 101558.32 |
311 | 2001.06.14 00:47 | buy | 156 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
312 | 2001.06.14 00:49 | close | 156 | 0.43 | 0.85500 | 0.85265 | 0.00000 | 15.05 | 101573.37 |
313 | 2001.06.14 00:51 | buy | 157 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
314 | 2001.06.14 01:00 | close | 157 | 0.43 | 0.85490 | 0.85265 | 0.00000 | 10.75 | 101584.12 |
315 | 2001.06.21 00:18 | buy | 158 | 0.43 | 0.85468 | 0.85268 | 0.00000 | |
316 | 2001.06.21 00:19 | close | 158 | 0.43 | 0.85510 | 0.85268 | 0.00000 | 18.06 | 101602.18 |
317 | 2001.06.21 00:28 | buy | 159 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
318 | 2001.06.21 00:28 | close | 159 | 0.43 | 0.85500 | 0.85265 | 0.00000 | 15.05 | 101617.23 |
319 | 2001.06.21 00:45 | buy | 160 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
320 | 2001.06.21 00:45 | close | 160 | 0.43 | 0.85490 | 0.85265 | 0.00000 | 10.75 | 101627.98 |
321 | 2001.06.21 00:48 | buy | 161 | 0.43 | 0.85462 | 0.85262 | 0.00000 | |
322 | 2001.06.21 00:49 | close | 161 | 0.43 | 0.85496 | 0.85262 | 0.00000 | 14.62 | 101642.60 |
323 | 2001.06.21 00:54 | buy | 162 | 0.43 | 0.85465 | 0.85265 | 0.00000 | |
324 | 2001.06.21 00:55 | close | 162 | 0.43 | 0.85500 | 0.85265 | 0.00000 | 15.05 | 101657.65 |
325 | 2001.07.04 00:10 | buy | 163 | 0.43 | 0.84808 | 0.84608 | 0.00000 | |
326 | 2001.07.04 00:14 | close | 163 | 0.43 | 0.84850 | 0.84608 | 0.00000 | 18.06 | 101675.71 |
327 | 2001.07.04 00:14 | buy | 164 | 0.43 | 0.84785 | 0.84585 | 0.00000 | |
328 | 2001.07.04 00:17 | close | 164 | 0.43 | 0.84840 | 0.84585 | 0.00000 | 23.65 | 101699.36 |
329 | 2001.07.04 00:17 | buy | 165 | 0.43 | 0.84785 | 0.84585 | 0.00000 | |
330 | 2001.07.04 00:19 | close | 165 | 0.43 | 0.84837 | 0.84585 | 0.00000 | 22.36 | 101721.72 |
331 | 2001.07.13 00:39 | sell | 166 | 0.43 | 0.85400 | 0.85600 | 0.00000 | |
332 | 2001.07.13 00:40 | close | 166 | 0.43 | 0.85365 | 0.85600 | 0.00000 | 15.05 | 101736.77 |
333 | 2001.07.16 00:13 | buy | 167 | 0.43 | 0.85415 | 0.85215 | 0.00000 | |
334 | 2001.07.16 00:25 | close | 167 | 0.43 | 0.85450 | 0.85215 | 0.00000 | 15.05 | 101751.82 |
335 | 2001.07.25 00:10 | buy | 168 | 0.43 | 0.87325 | 0.87125 | 0.00000 | |
336 | 2001.07.25 00:53 | close | 168 | 0.43 | 0.87350 | 0.87125 | 0.00000 | 10.75 | 101762.57 |
337 | 2001.07.27 00:25 | sell | 169 | 0.43 | 0.87830 | 0.88030 | 0.00000 | |
338 | 2001.07.27 00:25 | close | 169 | 0.43 | 0.87785 | 0.88030 | 0.00000 | 19.35 | 101781.92 |
339 | 2001.07.27 00:36 | sell | 170 | 0.43 | 0.87820 | 0.88020 | 0.00000 | |
340 | 2001.07.27 00:37 | close | 170 | 0.43 | 0.87785 | 0.88020 | 0.00000 | 15.05 | 101796.97 |
341 | 2001.07.27 00:37 | sell | 171 | 0.43 | 0.87840 | 0.88040 | 0.00000 | |
342 | 2001.07.27 00:42 | close | 171 | 0.43 | 0.87795 | 0.88040 | 0.00000 | 19.35 | 101816.32 |
343 | 2001.07.27 00:45 | sell | 172 | 0.43 | 0.87830 | 0.88030 | 0.00000 | |
344 | 2001.07.27 00:56 | close | 172 | 0.43 | 0.87795 | 0.88030 | 0.00000 | 15.05 | 101831.37 |
345 | 2001.07.31 00:39 | sell | 173 | 0.43 | 0.87460 | 0.87660 | 0.00000 | |
346 | 2001.07.31 00:44 | close | 173 | 0.43 | 0.87425 | 0.87660 | 0.00000 | 15.05 | 101846.42 |
347 | 2001.08.02 00:14 | buy | 174 | 0.43 | 0.88075 | 0.87875 | 0.00000 | |
348 | 2001.08.02 00:18 | close | 174 | 0.43 | 0.88100 | 0.87875 | 0.00000 | 10.75 | 101857.17 |
349 | 2001.08.03 00:17 | buy | 175 | 0.43 | 0.88335 | 0.88135 | 0.00000 | |
350 | 2001.08.03 00:18 | close | 175 | 0.43 | 0.88370 | 0.88135 | 0.00000 | 15.05 | 101872.22 |
351 | 2001.08.03 00:19 | buy | 176 | 0.43 | 0.88335 | 0.88135 | 0.00000 | |
352 | 2001.08.03 00:19 | close | 176 | 0.43 | 0.88360 | 0.88135 | 0.00000 | 10.75 | 101882.97 |
353 | 2001.08.03 00:24 | buy | 177 | 0.43 | 0.88325 | 0.88125 | 0.00000 | |
354 | 2001.08.03 00:24 | close | 177 | 0.43 | 0.88360 | 0.88125 | 0.00000 | 15.05 | 101898.02 |
355 | 2001.08.03 00:24 | buy | 178 | 0.43 | 0.88335 | 0.88135 | 0.00000 | |
356 | 2001.08.03 00:28 | close | 178 | 0.43 | 0.88360 | 0.88135 | 0.00000 | 10.75 | 101908.77 |
357 | 2001.08.03 00:58 | buy | 179 | 0.43 | 0.88325 | 0.88125 | 0.00000 | |
358 | 2001.08.03 01:05 | close | 179 | 0.43 | 0.88350 | 0.88125 | 0.00000 | 10.75 | 101919.52 |
359 | 2001.08.06 00:11 | buy | 180 | 0.43 | 0.88325 | 0.88125 | 0.00000 | |
360 | 2001.08.06 03:14 | s/l | 180 | 0.43 | 0.88125 | 0.88125 | 0.00000 | -86.00 | 101833.52 |
361 | 2001.08.07 00:10 | buy | 181 | 0.43 | 0.88115 | 0.87915 | 0.00000 | |
362 | 2001.08.07 00:11 | close | 181 | 0.43 | 0.88150 | 0.87915 | 0.00000 | 15.05 | 101848.57 |
363 | 2001.08.07 00:16 | buy | 182 | 0.43 | 0.88115 | 0.87915 | 0.00000 | |
364 | 2001.08.07 00:19 | close | 182 | 0.43 | 0.88150 | 0.87915 | 0.00000 | 15.05 | 101863.62 |
365 | 2001.08.07 00:20 | buy | 183 | 0.43 | 0.88115 | 0.87915 | 0.00000 | |
366 | 2001.08.07 00:21 | close | 183 | 0.43 | 0.88150 | 0.87915 | 0.00000 | 15.05 | 101878.67 |
367 | 2001.08.07 00:22 | buy | 184 | 0.43 | 0.88115 | 0.87915 | 0.00000 | |
368 | 2001.08.07 01:10 | close | 184 | 0.43 | 0.88120 | 0.87915 | 0.00000 | 2.15 | 101880.82 |
369 | 2001.08.24 00:11 | buy | 185 | 0.43 | 0.91440 | 0.91240 | 0.00000 | |
370 | 2001.08.24 00:50 | close | 185 | 0.43 | 0.91450 | 0.91240 | 0.00000 | 4.30 | 101885.12 |
371 | 2001.08.24 00:51 | buy | 186 | 0.43 | 0.91401 | 0.91201 | 0.00000 | |
372 | 2001.08.24 00:51 | close | 186 | 0.43 | 0.91431 | 0.91201 | 0.00000 | 12.90 | 101898.02 |
373 | 2001.08.24 00:55 | buy | 187 | 0.43 | 0.91395 | 0.91195 | 0.00000 | |
374 | 2001.08.24 00:55 | close | 187 | 0.43 | 0.91440 | 0.91195 | 0.00000 | 19.35 | 101917.37 |
375 | 2001.09.06 00:19 | sell | 188 | 0.43 | 0.88704 | 0.88904 | 0.00000 | |
376 | 2001.09.06 00:50 | close | 188 | 0.43 | 0.88695 | 0.88904 | 0.00000 | 3.87 | 101921.24 |
377 | 2001.09.06 00:52 | sell | 189 | 0.43 | 0.88735 | 0.88935 | 0.00000 | |
378 | 2001.09.06 00:54 | close | 189 | 0.43 | 0.88695 | 0.88935 | 0.00000 | 17.20 | 101938.44 |
379 | 2001.09.06 00:55 | sell | 190 | 0.43 | 0.88730 | 0.88930 | 0.00000 | |
380 | 2001.09.06 00:55 | close | 190 | 0.43 | 0.88700 | 0.88930 | 0.00000 | 12.90 | 101951.34 |
381 | 2001.09.13 00:29 | sell | 191 | 0.43 | 0.90730 | 0.90930 | 0.00000 | |
382 | 2001.09.13 00:30 | close | 191 | 0.43 | 0.90681 | 0.90930 | 0.00000 | 21.07 | 101972.41 |
383 | 2001.09.13 00:30 | sell | 192 | 0.43 | 0.90730 | 0.90930 | 0.00000 | |
384 | 2001.09.13 00:33 | close | 192 | 0.43 | 0.90685 | 0.90930 | 0.00000 | 19.35 | 101991.76 |
385 | 2001.09.13 00:33 | sell | 193 | 0.43 | 0.90730 | 0.90930 | 0.00000 | |
386 | 2001.09.13 00:34 | close | 193 | 0.43 | 0.90685 | 0.90930 | 0.00000 | 19.35 | 102011.11 |
387 | 2001.09.13 00:39 | sell | 194 | 0.43 | 0.90730 | 0.90930 | 0.00000 | |
388 | 2001.09.13 00:50 | close | 194 | 0.43 | 0.90705 | 0.90930 | 0.00000 | 10.75 | 102021.86 |
389 | 2001.09.25 00:49 | buy | 195 | 0.43 | 0.91615 | 0.91415 | 0.00000 | |
390 | 2001.09.25 00:52 | close | 195 | 0.43 | 0.91660 | 0.91415 | 0.00000 | 19.35 | 102041.21 |
391 | 2001.09.25 00:54 | buy | 196 | 0.43 | 0.91615 | 0.91415 | 0.00000 | |
392 | 2001.09.25 00:55 | close | 196 | 0.43 | 0.91650 | 0.91415 | 0.00000 | 15.05 | 102056.26 |
393 | 2001.09.25 00:55 | buy | 197 | 0.43 | 0.91625 | 0.91425 | 0.00000 | |
394 | 2001.09.25 00:56 | close | 197 | 0.43 | 0.91660 | 0.91425 | 0.00000 | 15.05 | 102071.31 |
395 | 2001.09.25 00:57 | buy | 198 | 0.43 | 0.91625 | 0.91425 | 0.00000 | |
396 | 2001.09.25 01:03 | close | 198 | 0.43 | 0.91650 | 0.91425 | 0.00000 | 10.75 | 102082.06 |
397 | 2001.09.27 00:37 | buy | 199 | 0.43 | 0.92265 | 0.92065 | 0.00000 | |
398 | 2001.09.27 00:39 | close | 199 | 0.43 | 0.92310 | 0.92065 | 0.00000 | 19.35 | 102101.41 |
399 | 2001.09.27 00:41 | buy | 200 | 0.43 | 0.92275 | 0.92075 | 0.00000 | |
400 | 2001.09.27 00:45 | close | 200 | 0.43 | 0.92310 | 0.92075 | 0.00000 | 15.05 | 102116.46 |
401 | 2001.09.27 00:45 | buy | 201 | 0.43 | 0.92275 | 0.92075 | 0.00000 | |
402 | 2001.09.27 00:50 | close | 201 | 0.43 | 0.92300 | 0.92075 | 0.00000 | 10.75 | 102127.21 |
403 | 2001.09.27 00:56 | buy | 202 | 0.43 | 0.92275 | 0.92075 | 0.00000 | |
404 | 2001.09.27 00:58 | close | 202 | 0.43 | 0.92300 | 0.92075 | 0.00000 | 10.75 | 102137.96 |
405 | 2001.09.27 00:58 | buy | 203 | 0.43 | 0.92265 | 0.92065 | 0.00000 | |
406 | 2001.09.27 01:37 | close | 203 | 0.43 | 0.92270 | 0.92065 | 0.00000 | 2.15 | 102140.11 |
407 | 2001.09.28 00:38 | sell | 204 | 0.43 | 0.91850 | 0.92050 | 0.00000 | |
408 | 2001.09.28 00:46 | close | 204 | 0.43 | 0.91815 | 0.92050 | 0.00000 | 15.05 | 102155.16 |
409 | 2001.10.03 00:11 | buy | 205 | 0.43 | 0.91815 | 0.91615 | 0.00000 | |
410 | 2001.10.03 01:17 | close | 205 | 0.43 | 0.91780 | 0.91615 | 0.00000 | -15.05 | 102140.11 |
411 | 2001.10.09 00:13 | buy | 206 | 0.43 | 0.92035 | 0.91835 | 0.00000 | |
412 | 2001.10.09 00:25 | close | 206 | 0.43 | 0.92070 | 0.91835 | 0.00000 | 15.05 | 102155.16 |
413 | 2001.10.09 00:43 | buy | 207 | 0.43 | 0.92035 | 0.91835 | 0.00000 | |
414 | 2001.10.09 00:44 | close | 207 | 0.43 | 0.92070 | 0.91835 | 0.00000 | 15.05 | 102170.21 |
415 | 2001.10.09 00:55 | buy | 208 | 0.43 | 0.92025 | 0.91825 | 0.00000 | |
416 | 2001.10.09 00:56 | close | 208 | 0.43 | 0.92060 | 0.91825 | 0.00000 | 15.05 | 102185.26 |
417 | 2001.10.09 00:57 | buy | 209 | 0.43 | 0.92035 | 0.91835 | 0.00000 | |
418 | 2001.10.09 00:58 | close | 209 | 0.43 | 0.92060 | 0.91835 | 0.00000 | 10.75 | 102196.01 |
419 | 2001.10.17 00:13 | buy | 210 | 0.43 | 0.90795 | 0.90595 | 0.00000 | |
420 | 2001.10.17 00:15 | close | 210 | 0.43 | 0.90830 | 0.90595 | 0.00000 | 15.05 | 102211.06 |
421 | 2001.10.17 00:19 | buy | 211 | 0.43 | 0.90785 | 0.90585 | 0.00000 | |
422 | 2001.10.17 00:19 | close | 211 | 0.43 | 0.90830 | 0.90585 | 0.00000 | 19.35 | 102230.41 |
423 | 2001.10.17 00:21 | buy | 212 | 0.43 | 0.90795 | 0.90595 | 0.00000 | |
424 | 2001.10.17 00:33 | close | 212 | 0.43 | 0.90830 | 0.90595 | 0.00000 | 15.05 | 102245.46 |
425 | 2001.10.17 00:36 | buy | 213 | 0.43 | 0.90785 | 0.90585 | 0.00000 | |
426 | 2001.10.17 01:05 | close | 213 | 0.43 | 0.90810 | 0.90585 | 0.00000 | 10.75 | 102256.21 |
427 | 2001.10.22 00:50 | sell | 214 | 0.43 | 0.89910 | 0.90110 | 0.00000 | |
428 | 2001.10.22 00:57 | close | 214 | 0.43 | 0.89875 | 0.90110 | 0.00000 | 15.05 | 102271.26 |
429 | 2001.10.25 00:12 | buy | 215 | 0.43 | 0.89342 | 0.89142 | 0.00000 | |
430 | 2001.10.25 00:12 | close | 215 | 0.43 | 0.89400 | 0.89142 | 0.00000 | 24.94 | 102296.20 |
431 | 2001.10.25 00:13 | buy | 216 | 0.43 | 0.89335 | 0.89135 | 0.00000 | |
432 | 2001.10.25 00:14 | close | 216 | 0.43 | 0.89390 | 0.89135 | 0.00000 | 23.65 | 102319.85 |
433 | 2001.10.25 00:14 | buy | 217 | 0.43 | 0.89335 | 0.89135 | 0.00000 | |
434 | 2001.10.25 00:18 | close | 217 | 0.43 | 0.89380 | 0.89135 | 0.00000 | 19.35 | 102339.20 |
435 | 2001.10.25 00:18 | buy | 218 | 0.43 | 0.89355 | 0.89155 | 0.00000 | |
436 | 2001.10.25 00:51 | close | 218 | 0.43 | 0.89380 | 0.89155 | 0.00000 | 10.75 | 102349.95 |
437 | 2001.10.25 00:52 | buy | 219 | 0.43 | 0.89335 | 0.89135 | 0.00000 | |
438 | 2001.10.25 01:09 | close | 219 | 0.43 | 0.89370 | 0.89135 | 0.00000 | 15.05 | 102365.00 |
439 | 2001.11.08 00:17 | sell | 220 | 0.43 | 0.89820 | 0.90020 | 0.00000 | |
440 | 2001.11.08 00:22 | close | 220 | 0.43 | 0.89795 | 0.90020 | 0.00000 | 10.75 | 102375.75 |
441 | 2001.11.08 00:35 | sell | 221 | 0.43 | 0.89820 | 0.90020 | 0.00000 | |
442 | 2001.11.08 00:36 | close | 221 | 0.43 | 0.89785 | 0.90020 | 0.00000 | 15.05 | 102390.80 |
443 | 2001.11.08 00:52 | sell | 222 | 0.43 | 0.89820 | 0.90020 | 0.00000 | |
444 | 2001.11.08 00:55 | close | 222 | 0.43 | 0.89795 | 0.90020 | 0.00000 | 10.75 | 102401.55 |
445 | 2001.11.08 00:56 | sell | 223 | 0.43 | 0.89830 | 0.90030 | 0.00000 | |
446 | 2001.11.08 01:01 | close | 223 | 0.43 | 0.89795 | 0.90030 | 0.00000 | 15.05 | 102416.60 |
447 | 2001.11.16 00:10 | sell | 224 | 0.43 | 0.88220 | 0.88420 | 0.00000 | |
448 | 2001.11.16 00:12 | close | 224 | 0.43 | 0.88195 | 0.88420 | 0.00000 | 10.75 | 102427.35 |
449 | 2001.11.20 00:50 | sell | 225 | 0.43 | 0.87890 | 0.88090 | 0.00000 | |
450 | 2001.11.20 00:50 | close | 225 | 0.43 | 0.87865 | 0.88090 | 0.00000 | 10.75 | 102438.10 |
451 | 2001.11.20 00:51 | sell | 226 | 0.43 | 0.87894 | 0.88094 | 0.00000 | |
452 | 2001.11.20 00:51 | close | 226 | 0.43 | 0.87855 | 0.88094 | 0.00000 | 16.77 | 102454.87 |
453 | 2001.11.20 00:52 | sell | 227 | 0.43 | 0.87890 | 0.88090 | 0.00000 | |
454 | 2001.11.20 00:52 | close | 227 | 0.43 | 0.87855 | 0.88090 | 0.00000 | 15.05 | 102469.92 |
455 | 2001.11.20 00:53 | sell | 228 | 0.43 | 0.87890 | 0.88090 | 0.00000 | |
456 | 2001.11.20 00:54 | close | 228 | 0.43 | 0.87865 | 0.88090 | 0.00000 | 10.75 | 102480.67 |
457 | 2001.11.20 00:56 | sell | 229 | 0.43 | 0.87890 | 0.88090 | 0.00000 | |
458 | 2001.11.20 00:56 | close | 229 | 0.43 | 0.87845 | 0.88090 | 0.00000 | 19.35 | 102500.02 |
459 | 2001.11.20 00:59 | sell | 230 | 0.43 | 0.87890 | 0.88090 | 0.00000 | |
460 | 2001.11.20 00:59 | close | 230 | 0.43 | 0.87845 | 0.88090 | 0.00000 | 19.35 | 102519.37 |
461 | 2001.11.23 00:52 | buy | 231 | 0.43 | 0.87795 | 0.87595 | 0.00000 | |
462 | 2001.11.23 00:54 | close | 231 | 0.43 | 0.87840 | 0.87595 | 0.00000 | 19.35 | 102538.72 |
463 | 2001.11.26 00:59 | sell | 232 | 0.43 | 0.87830 | 0.88030 | 0.00000 | |
464 | 2001.11.26 01:00 | close | 232 | 0.43 | 0.87795 | 0.88030 | 0.00000 | 15.05 | 102553.77 |
465 | 2001.12.05 00:13 | sell | 233 | 0.43 | 0.89080 | 0.89280 | 0.00000 | |
466 | 2001.12.05 00:14 | close | 233 | 0.43 | 0.89055 | 0.89280 | 0.00000 | 10.75 | 102564.52 |
467 | 2001.12.05 00:55 | sell | 234 | 0.43 | 0.89080 | 0.89280 | 0.00000 | |
468 | 2001.12.05 00:55 | close | 234 | 0.43 | 0.89044 | 0.89280 | 0.00000 | 15.48 | 102580.00 |
469 | 2001.12.05 00:56 | sell | 235 | 0.43 | 0.89080 | 0.89280 | 0.00000 | |
470 | 2001.12.05 00:58 | close | 235 | 0.43 | 0.89045 | 0.89280 | 0.00000 | 15.05 | 102595.05 |
471 | 2001.12.06 00:27 | sell | 236 | 0.43 | 0.88860 | 0.89060 | 0.00000 | |
472 | 2001.12.06 00:28 | close | 236 | 0.43 | 0.88815 | 0.89060 | 0.00000 | 19.35 | 102614.40 |
473 | 2001.12.06 00:31 | sell | 237 | 0.43 | 0.88860 | 0.89060 | 0.00000 | |
474 | 2001.12.06 00:31 | close | 237 | 0.43 | 0.88825 | 0.89060 | 0.00000 | 15.05 | 102629.45 |
475 | 2001.12.06 00:34 | sell | 238 | 0.43 | 0.88860 | 0.89060 | 0.00000 | |
476 | 2001.12.06 00:35 | close | 238 | 0.43 | 0.88815 | 0.89060 | 0.00000 | 19.35 | 102648.80 |
477 | 2001.12.06 00:37 | sell | 239 | 0.43 | 0.88860 | 0.89060 | 0.00000 | |
478 | 2001.12.06 00:38 | close | 239 | 0.43 | 0.88825 | 0.89060 | 0.00000 | 15.05 | 102663.85 |
479 | 2001.12.06 00:40 | sell | 240 | 0.43 | 0.88860 | 0.89060 | 0.00000 | |
480 | 2001.12.06 00:41 | close | 240 | 0.43 | 0.88830 | 0.89060 | 0.00000 | 12.90 | 102676.75 |
481 | 2001.12.12 00:13 | buy | 241 | 0.43 | 0.89235 | 0.89035 | 0.00000 | |
482 | 2001.12.12 00:15 | close | 241 | 0.43 | 0.89270 | 0.89035 | 0.00000 | 15.05 | 102691.80 |
483 | 2001.12.12 00:43 | buy | 242 | 0.43 | 0.89235 | 0.89035 | 0.00000 | |
484 | 2001.12.12 00:44 | close | 242 | 0.43 | 0.89270 | 0.89035 | 0.00000 | 15.05 | 102706.85 |
485 | 2001.12.12 00:57 | buy | 243 | 0.43 | 0.89225 | 0.89025 | 0.00000 | |
486 | 2001.12.12 00:59 | close | 243 | 0.43 | 0.89260 | 0.89025 | 0.00000 | 15.05 | 102721.90 |
487 | 2001.12.13 00:26 | buy | 244 | 0.43 | 0.89725 | 0.89525 | 0.00000 | |
488 | 2001.12.13 00:42 | close | 244 | 0.43 | 0.89780 | 0.89525 | 0.00000 | 23.65 | 102745.55 |
489 | 2001.12.13 00:52 | buy | 245 | 0.43 | 0.89735 | 0.89535 | 0.00000 | |
490 | 2001.12.13 00:52 | close | 245 | 0.43 | 0.89780 | 0.89535 | 0.00000 | 19.35 | 102764.90 |
491 | 2001.12.13 00:53 | buy | 246 | 0.43 | 0.89725 | 0.89525 | 0.00000 | |
492 | 2001.12.13 00:54 | close | 246 | 0.43 | 0.89780 | 0.89525 | 0.00000 | 23.65 | 102788.55 |
493 | 2001.12.13 00:55 | buy | 247 | 0.43 | 0.89735 | 0.89535 | 0.00000 | |
494 | 2001.12.13 00:57 | close | 247 | 0.43 | 0.89770 | 0.89535 | 0.00000 | 15.05 | 102803.60 |
495 | 2001.12.19 00:10 | buy | 248 | 0.43 | 0.90295 | 0.90095 | 0.00000 | |
496 | 2001.12.19 00:39 | close | 248 | 0.43 | 0.90293 | 0.90095 | 0.00000 | -0.86 | 102802.74 |
497 | 2001.12.19 00:39 | buy | 249 | 0.43 | 0.90264 | 0.90064 | 0.00000 | |
498 | 2001.12.19 00:41 | close | 249 | 0.43 | 0.90300 | 0.90064 | 0.00000 | 15.48 | 102818.22 |
499 | 2001.12.19 00:41 | buy | 250 | 0.43 | 0.90255 | 0.90055 | 0.00000 | |
500 | 2001.12.19 00:54 | close | 250 | 0.43 | 0.90280 | 0.90055 | 0.00000 | 10.75 | 102828.97 |
501 | 2001.12.19 00:54 | buy | 251 | 0.43 | 0.90245 | 0.90045 | 0.00000 | |
502 | 2001.12.19 00:55 | close | 251 | 0.43 | 0.90290 | 0.90045 | 0.00000 | 19.35 | 102848.32 |
503 | 2001.12.19 00:56 | buy | 252 | 0.43 | 0.90245 | 0.90045 | 0.00000 | |
504 | 2001.12.19 00:56 | close | 252 | 0.43 | 0.90282 | 0.90045 | 0.00000 | 15.91 | 102864.23 |
505 | 2001.12.19 00:56 | buy | 253 | 0.43 | 0.90248 | 0.90048 | 0.00000 | |
506 | 2001.12.19 01:06 | close | 253 | 0.43 | 0.90270 | 0.90048 | 0.00000 | 9.46 | 102873.69 |
507 | 2001.12.21 00:10 | buy | 254 | 0.43 | 0.89865 | 0.89665 | 0.00000 | |
508 | 2001.12.21 00:16 | close | 254 | 0.43 | 0.89941 | 0.89665 | 0.00000 | 32.68 | 102906.37 |
509 | 2001.12.21 00:17 | buy | 255 | 0.43 | 0.89899 | 0.89699 | 0.00000 | |
510 | 2001.12.21 00:18 | close | 255 | 0.43 | 0.89950 | 0.89699 | 0.00000 | 21.93 | 102928.30 |
511 | 2001.12.21 00:19 | buy | 256 | 0.43 | 0.89901 | 0.89701 | 0.00000 | |
512 | 2001.12.21 00:19 | close | 256 | 0.43 | 0.89950 | 0.89701 | 0.00000 | 21.07 | 102949.37 |
513 | 2001.12.21 00:20 | buy | 257 | 0.43 | 0.89905 | 0.89705 | 0.00000 | |
514 | 2001.12.21 00:20 | close | 257 | 0.43 | 0.89940 | 0.89705 | 0.00000 | 15.05 | 102964.42 |
515 | 2001.12.27 00:22 | buy | 258 | 0.43 | 0.88015 | 0.87815 | 0.00000 | |
516 | 2001.12.27 00:24 | close | 258 | 0.43 | 0.88040 | 0.87815 | 0.00000 | 10.75 | 102975.17 |
517 | 2001.12.27 00:27 | buy | 259 | 0.43 | 0.88015 | 0.87815 | 0.00000 | |
518 | 2001.12.27 00:32 | close | 259 | 0.43 | 0.88040 | 0.87815 | 0.00000 | 10.75 | 102985.92 |
519 | 2001.12.27 00:34 | buy | 260 | 0.43 | 0.88015 | 0.87815 | 0.00000 | |
520 | 2001.12.27 00:40 | close | 260 | 0.43 | 0.88050 | 0.87815 | 0.00000 | 15.05 | 103000.97 |
521 | 2001.12.27 00:41 | buy | 261 | 0.43 | 0.88005 | 0.87805 | 0.00000 | |
522 | 2001.12.27 00:52 | close | 261 | 0.43 | 0.88040 | 0.87805 | 0.00000 | 15.05 | 103016.02 |
523 | 2001.12.27 00:53 | buy | 262 | 0.43 | 0.87995 | 0.87795 | 0.00000 | |
524 | 2001.12.27 00:56 | close | 262 | 0.43 | 0.88040 | 0.87795 | 0.00000 | 19.35 | 103035.37 |
525 | 2001.12.27 00:56 | buy | 263 | 0.43 | 0.88005 | 0.87805 | 0.00000 | |
526 | 2001.12.27 00:57 | close | 263 | 0.43 | 0.88050 | 0.87805 | 0.00000 | 19.35 | 103054.72 |
527 | 2001.12.27 00:58 | buy | 264 | 0.43 | 0.88005 | 0.87805 | 0.00000 | |
528 | 2001.12.27 00:59 | close | 264 | 0.43 | 0.88030 | 0.87805 | 0.00000 | 10.75 | 103065.47 |
529 | 2001.12.27 00:59 | buy | 265 | 0.43 | 0.88005 | 0.87805 | 0.00000 | |
530 | 2001.12.27 01:03 | close | 265 | 0.43 | 0.88030 | 0.87805 | 0.00000 | 10.75 | 103076.22 |
531 | 2001.12.28 00:55 | buy | 266 | 0.43 | 0.88315 | 0.88115 | 0.00000 | |
532 | 2001.12.28 00:56 | close | 266 | 0.43 | 0.88350 | 0.88115 | 0.00000 | 15.05 | 103091.27 |
533 | 2001.12.28 00:57 | buy | 267 | 0.43 | 0.88315 | 0.88115 | 0.00000 | |
534 | 2001.12.28 00:59 | close | 267 | 0.43 | 0.88360 | 0.88115 | 0.00000 | 19.35 | 103110.62 |
535 | 2001.12.31 00:27 | buy | 268 | 0.43 | 0.88405 | 0.88205 | 0.00000 | |
536 | 2001.12.31 00:44 | close | 268 | 0.43 | 0.88460 | 0.88205 | 0.00000 | 23.65 | 103134.27 |
537 | 2002.01.02 00:35 | buy | 269 | 0.43 | 0.88915 | 0.88715 | 0.00000 | |
538 | 2002.01.02 00:36 | close | 269 | 0.43 | 0.88950 | 0.88715 | 0.00000 | 15.05 | 103149.32 |
539 | 2002.01.02 00:42 | buy | 270 | 0.43 | 0.88920 | 0.88720 | 0.00000 | |
540 | 2002.01.02 00:42 | close | 270 | 0.43 | 0.88950 | 0.88720 | 0.00000 | 12.90 | 103162.22 |
541 | 2002.01.02 00:44 | buy | 271 | 0.43 | 0.88920 | 0.88720 | 0.00000 | |
542 | 2002.01.02 00:45 | close | 271 | 0.43 | 0.88950 | 0.88720 | 0.00000 | 12.90 | 103175.12 |
543 | 2002.01.02 00:47 | buy | 272 | 0.43 | 0.88895 | 0.88695 | 0.00000 | |
544 | 2002.01.02 00:52 | close | 272 | 0.43 | 0.88940 | 0.88695 | 0.00000 | 19.35 | 103194.47 |
545 | 2002.01.02 00:53 | buy | 273 | 0.43 | 0.88915 | 0.88715 | 0.00000 | |
546 | 2002.01.02 00:53 | close | 273 | 0.43 | 0.88950 | 0.88715 | 0.00000 | 15.05 | 103209.52 |
547 | 2002.01.02 00:56 | buy | 274 | 0.43 | 0.88895 | 0.88695 | 0.00000 | |
548 | 2002.01.02 00:59 | close | 274 | 0.43 | 0.88940 | 0.88695 | 0.00000 | 19.35 | 103228.87 |
549 | 2002.01.04 00:30 | sell | 275 | 0.43 | 0.89960 | 0.90160 | 0.00000 | |
550 | 2002.01.04 00:35 | close | 275 | 0.43 | 0.89905 | 0.90160 | 0.00000 | 23.65 | 103252.52 |
551 | 2002.01.04 00:36 | sell | 276 | 0.43 | 0.89960 | 0.90160 | 0.00000 | |
552 | 2002.01.04 00:39 | close | 276 | 0.43 | 0.89905 | 0.90160 | 0.00000 | 23.65 | 103276.17 |
553 | 2002.01.04 00:48 | sell | 277 | 0.43 | 0.89960 | 0.90160 | 0.00000 | |
554 | 2002.01.04 00:49 | close | 277 | 0.43 | 0.89915 | 0.90160 | 0.00000 | 19.35 | 103295.52 |
555 | 2002.01.04 00:51 | sell | 278 | 0.43 | 0.89960 | 0.90160 | 0.00000 | |
556 | 2002.01.04 01:00 | close | 278 | 0.43 | 0.89930 | 0.90160 | 0.00000 | 12.90 | 103308.42 |
557 | 2002.01.07 00:32 | sell | 279 | 0.43 | 0.89540 | 0.89740 | 0.00000 | |
558 | 2002.01.07 00:40 | close | 279 | 0.43 | 0.89515 | 0.89740 | 0.00000 | 10.75 | 103319.17 |
559 | 2002.01.07 00:41 | sell | 280 | 0.43 | 0.89570 | 0.89770 | 0.00000 | |
560 | 2002.01.07 00:52 | close | 280 | 0.43 | 0.89535 | 0.89770 | 0.00000 | 15.05 | 103334.22 |
561 | 2002.01.11 00:27 | sell | 281 | 0.43 | 0.89190 | 0.89390 | 0.00000 | |
562 | 2002.01.11 00:28 | close | 281 | 0.43 | 0.89145 | 0.89390 | 0.00000 | 19.35 | 103353.57 |
563 | 2002.01.11 00:39 | sell | 282 | 0.43 | 0.89180 | 0.89380 | 0.00000 | |
564 | 2002.01.11 00:39 | close | 282 | 0.43 | 0.89145 | 0.89380 | 0.00000 | 15.05 | 103368.62 |
565 | 2002.01.11 00:41 | sell | 283 | 0.43 | 0.89180 | 0.89380 | 0.00000 | |
566 | 2002.01.11 00:44 | close | 283 | 0.43 | 0.89155 | 0.89380 | 0.00000 | 10.75 | 103379.37 |
567 | 2002.01.11 00:47 | sell | 284 | 0.43 | 0.89190 | 0.89390 | 0.00000 | |
568 | 2002.01.11 00:53 | close | 284 | 0.43 | 0.89165 | 0.89390 | 0.00000 | 10.75 | 103390.12 |
569 | 2002.01.11 00:53 | sell | 285 | 0.43 | 0.89200 | 0.89400 | 0.00000 | |
570 | 2002.01.11 01:35 | close | 285 | 0.43 | 0.89202 | 0.89400 | 0.00000 | -0.86 | 103389.26 |
571 | 2002.01.15 00:10 | buy | 286 | 0.43 | 0.89385 | 0.89185 | 0.00000 | |
572 | 2002.01.15 00:11 | close | 286 | 0.43 | 0.89420 | 0.89185 | 0.00000 | 15.05 | 103404.31 |
573 | 2002.01.15 00:23 | buy | 287 | 0.43 | 0.89385 | 0.89185 | 0.00000 | |
574 | 2002.01.15 00:26 | close | 287 | 0.43 | 0.89410 | 0.89185 | 0.00000 | 10.75 | 103415.06 |
575 | 2002.01.15 00:28 | buy | 288 | 0.43 | 0.89385 | 0.89185 | 0.00000 | |
576 | 2002.01.15 00:36 | close | 288 | 0.43 | 0.89410 | 0.89185 | 0.00000 | 10.75 | 103425.81 |
577 | 2002.01.15 00:47 | buy | 289 | 0.43 | 0.89385 | 0.89185 | 0.00000 | |
578 | 2002.01.15 00:48 | close | 289 | 0.43 | 0.89410 | 0.89185 | 0.00000 | 10.75 | 103436.56 |
579 | 2002.01.15 00:49 | buy | 290 | 0.43 | 0.89385 | 0.89185 | 0.00000 | |
580 | 2002.01.15 00:49 | close | 290 | 0.43 | 0.89410 | 0.89185 | 0.00000 | 10.75 | 103447.31 |
581 | 2002.01.18 00:22 | sell | 291 | 0.43 | 0.88170 | 0.88370 | 0.00000 | |
582 | 2002.01.18 00:23 | close | 291 | 0.43 | 0.88135 | 0.88370 | 0.00000 | 15.05 | 103462.36 |
583 | 2002.01.21 00:28 | buy | 292 | 0.43 | 0.88415 | 0.88215 | 0.00000 | |
584 | 2002.01.21 00:29 | close | 292 | 0.43 | 0.88440 | 0.88215 | 0.00000 | 10.75 | 103473.11 |
585 | 2002.01.29 00:40 | sell | 293 | 0.43 | 0.86213 | 0.86413 | 0.00000 | |
586 | 2002.01.29 00:40 | close | 293 | 0.43 | 0.86155 | 0.86413 | 0.00000 | 24.94 | 103498.05 |
587 | 2002.01.31 00:10 | sell | 294 | 0.43 | 0.86230 | 0.86430 | 0.00000 | |
588 | 2002.01.31 00:26 | close | 294 | 0.43 | 0.86205 | 0.86430 | 0.00000 | 10.75 | 103508.80 |
589 | 2002.01.31 00:39 | sell | 295 | 0.43 | 0.86237 | 0.86437 | 0.00000 | |
590 | 2002.01.31 00:41 | close | 295 | 0.43 | 0.86205 | 0.86437 | 0.00000 | 13.76 | 103522.56 |
591 | 2002.01.31 00:44 | sell | 296 | 0.43 | 0.86245 | 0.86445 | 0.00000 | |
592 | 2002.01.31 00:49 | close | 296 | 0.43 | 0.86205 | 0.86445 | 0.00000 | 17.20 | 103539.76 |
593 | 2002.02.04 00:16 | buy | 297 | 0.43 | 0.86172 | 0.85972 | 0.00000 | |
594 | 2002.02.04 00:41 | close | 297 | 0.43 | 0.86180 | 0.85972 | 0.00000 | 3.44 | 103543.20 |
595 | 2002.02.06 00:26 | sell | 298 | 0.43 | 0.86790 | 0.86990 | 0.00000 | |
596 | 2002.02.06 00:31 | close | 298 | 0.43 | 0.86765 | 0.86990 | 0.00000 | 10.75 | 103553.95 |
597 | 2002.02.06 00:38 | sell | 299 | 0.43 | 0.86806 | 0.87006 | 0.00000 | |
598 | 2002.02.06 00:39 | close | 299 | 0.43 | 0.86765 | 0.87006 | 0.00000 | 17.63 | 103571.58 |
599 | 2002.02.06 00:40 | sell | 300 | 0.43 | 0.86800 | 0.87000 | 0.00000 | |
600 | 2002.02.06 00:40 | close | 300 | 0.43 | 0.86745 | 0.87000 | 0.00000 | 23.65 | 103595.23 |
601 | 2002.02.06 00:42 | sell | 301 | 0.43 | 0.86790 | 0.86990 | 0.00000 | |
602 | 2002.02.06 00:42 | close | 301 | 0.43 | 0.86765 | 0.86990 | 0.00000 | 10.75 | 103605.98 |
603 | 2002.02.06 00:44 | sell | 302 | 0.43 | 0.86790 | 0.86990 | 0.00000 | |
604 | 2002.02.06 00:53 | close | 302 | 0.43 | 0.86775 | 0.86990 | 0.00000 | 6.45 | 103612.43 |
605 | 2002.02.06 00:54 | sell | 303 | 0.43 | 0.86810 | 0.87010 | 0.00000 | |
606 | 2002.02.06 01:07 | close | 303 | 0.43 | 0.86785 | 0.87010 | 0.00000 | 10.75 | 103623.18 |
607 | 2002.02.18 00:52 | buy | 304 | 0.43 | 0.87295 | 0.87095 | 0.00000 | |
608 | 2002.02.18 00:53 | close | 304 | 0.43 | 0.87340 | 0.87095 | 0.00000 | 19.35 | 103642.53 |
609 | 2002.02.28 00:41 | buy | 305 | 0.43 | 0.86565 | 0.86365 | 0.00000 | |
610 | 2002.02.28 00:42 | close | 305 | 0.43 | 0.86624 | 0.86365 | 0.00000 | 25.37 | 103667.90 |
611 | 2002.02.28 00:42 | buy | 306 | 0.43 | 0.86575 | 0.86375 | 0.00000 | |
612 | 2002.02.28 00:43 | close | 306 | 0.43 | 0.86609 | 0.86375 | 0.00000 | 14.62 | 103682.52 |
613 | 2002.02.28 00:44 | buy | 307 | 0.43 | 0.86570 | 0.86370 | 0.00000 | |
614 | 2002.02.28 00:44 | close | 307 | 0.43 | 0.86610 | 0.86370 | 0.00000 | 17.20 | 103699.72 |
615 | 2002.02.28 00:45 | buy | 308 | 0.43 | 0.86565 | 0.86365 | 0.00000 | |
616 | 2002.02.28 00:46 | close | 308 | 0.43 | 0.86610 | 0.86365 | 0.00000 | 19.35 | 103719.07 |
617 | 2002.02.28 00:47 | buy | 309 | 0.43 | 0.86575 | 0.86375 | 0.00000 | |
618 | 2002.02.28 00:51 | close | 309 | 0.43 | 0.86620 | 0.86375 | 0.00000 | 19.35 | 103738.42 |
619 | 2002.02.28 00:54 | buy | 310 | 0.43 | 0.86575 | 0.86375 | 0.00000 | |
620 | 2002.02.28 00:55 | close | 310 | 0.43 | 0.86605 | 0.86375 | 0.00000 | 12.90 | 103751.32 |
621 | 2002.02.28 00:55 | buy | 311 | 0.43 | 0.86555 | 0.86355 | 0.00000 | |
622 | 2002.02.28 00:56 | close | 311 | 0.43 | 0.86610 | 0.86355 | 0.00000 | 23.65 | 103774.97 |
623 | 2002.02.28 00:56 | buy | 312 | 0.43 | 0.86575 | 0.86375 | 0.00000 | |
624 | 2002.02.28 00:58 | close | 312 | 0.43 | 0.86660 | 0.86375 | 0.00000 | 36.55 | 103811.52 |
625 | 2002.02.28 00:58 | buy | 313 | 0.43 | 0.86565 | 0.86365 | 0.00000 | |
626 | 2002.02.28 00:59 | close | 313 | 0.43 | 0.86610 | 0.86365 | 0.00000 | 19.35 | 103830.87 |
627 | 2002.03.01 00:47 | buy | 314 | 0.43 | 0.86805 | 0.86605 | 0.00000 | |
628 | 2002.03.01 01:03 | close | 314 | 0.43 | 0.86900 | 0.86605 | 0.00000 | 40.85 | 103871.72 |
629 | 2002.03.06 00:44 | buy | 315 | 0.43 | 0.87115 | 0.86915 | 0.00000 | |
630 | 2002.03.06 00:46 | close | 315 | 0.43 | 0.87180 | 0.86915 | 0.00000 | 27.95 | 103899.67 |
631 | 2002.03.06 00:57 | buy | 316 | 0.43 | 0.87125 | 0.86925 | 0.00000 | |
632 | 2002.03.06 00:57 | close | 316 | 0.43 | 0.87161 | 0.86925 | 0.00000 | 15.48 | 103915.15 |
633 | 2002.03.06 00:59 | buy | 317 | 0.43 | 0.87125 | 0.86925 | 0.00000 | |
634 | 2002.03.06 01:00 | close | 317 | 0.43 | 0.87160 | 0.86925 | 0.00000 | 15.05 | 103930.20 |
635 | 2002.03.13 00:13 | buy | 318 | 0.43 | 0.87545 | 0.87345 | 0.00000 | |
636 | 2002.03.13 00:18 | close | 318 | 0.43 | 0.87570 | 0.87345 | 0.00000 | 10.75 | 103940.95 |
637 | 2002.03.13 00:18 | buy | 319 | 0.43 | 0.87525 | 0.87325 | 0.00000 | |
638 | 2002.03.13 00:19 | close | 319 | 0.43 | 0.87580 | 0.87325 | 0.00000 | 23.65 | 103964.60 |
639 | 2002.03.13 00:20 | buy | 320 | 0.43 | 0.87535 | 0.87335 | 0.00000 | |
640 | 2002.03.13 00:29 | close | 320 | 0.43 | 0.87570 | 0.87335 | 0.00000 | 15.05 | 103979.65 |
641 | 2002.03.13 00:31 | buy | 321 | 0.43 | 0.87535 | 0.87335 | 0.00000 | |
642 | 2002.03.13 01:02 | close | 321 | 0.43 | 0.87520 | 0.87335 | 0.00000 | -6.45 | 103973.20 |
643 | 2002.03.15 00:27 | buy | 322 | 0.43 | 0.88235 | 0.88035 | 0.00000 | |
644 | 2002.03.15 00:33 | close | 322 | 0.43 | 0.88260 | 0.88035 | 0.00000 | 10.75 | 103983.95 |
645 | 2002.03.15 00:41 | buy | 323 | 0.43 | 0.88225 | 0.88025 | 0.00000 | |
646 | 2002.03.15 00:43 | close | 323 | 0.43 | 0.88260 | 0.88025 | 0.00000 | 15.05 | 103999.00 |
647 | 2002.03.15 00:45 | buy | 324 | 0.43 | 0.88225 | 0.88025 | 0.00000 | |
648 | 2002.03.15 00:51 | close | 324 | 0.43 | 0.88260 | 0.88025 | 0.00000 | 15.05 | 104014.05 |
649 | 2002.03.15 00:53 | buy | 325 | 0.43 | 0.88225 | 0.88025 | 0.00000 | |
650 | 2002.03.15 00:54 | close | 325 | 0.43 | 0.88260 | 0.88025 | 0.00000 | 15.05 | 104029.10 |
651 | 2002.03.19 00:10 | buy | 326 | 0.43 | 0.88225 | 0.88025 | 0.00000 | |
652 | 2002.03.19 00:17 | close | 326 | 0.43 | 0.88260 | 0.88025 | 0.00000 | 15.05 | 104044.15 |
653 | 2002.03.19 00:18 | buy | 327 | 0.43 | 0.88225 | 0.88025 | 0.00000 | |
654 | 2002.03.19 00:22 | close | 327 | 0.43 | 0.88250 | 0.88025 | 0.00000 | 10.75 | 104054.90 |
655 | 2002.03.19 00:23 | buy | 328 | 0.43 | 0.88225 | 0.88025 | 0.00000 | |
656 | 2002.03.19 00:35 | close | 328 | 0.43 | 0.88270 | 0.88025 | 0.00000 | 19.35 | 104074.25 |
657 | 2002.03.19 00:35 | buy | 329 | 0.43 | 0.88215 | 0.88015 | 0.00000 | |
658 | 2002.03.19 00:36 | close | 329 | 0.43 | 0.88260 | 0.88015 | 0.00000 | 19.35 | 104093.60 |
659 | 2002.03.19 00:54 | buy | 330 | 0.43 | 0.88215 | 0.88015 | 0.00000 | |
660 | 2002.03.19 00:55 | close | 330 | 0.43 | 0.88260 | 0.88015 | 0.00000 | 19.35 | 104112.95 |
661 | 2002.03.19 00:55 | buy | 331 | 0.43 | 0.88215 | 0.88015 | 0.00000 | |
662 | 2002.03.19 00:56 | close | 331 | 0.43 | 0.88263 | 0.88015 | 0.00000 | 20.64 | 104133.59 |
663 | 2002.03.19 00:56 | buy | 332 | 0.43 | 0.88205 | 0.88005 | 0.00000 | |
664 | 2002.03.19 01:05 | close | 332 | 0.43 | 0.88240 | 0.88005 | 0.00000 | 15.05 | 104148.64 |
665 | 2002.03.27 00:12 | buy | 333 | 0.43 | 0.87655 | 0.87455 | 0.00000 | |
666 | 2002.03.27 00:26 | close | 333 | 0.43 | 0.87680 | 0.87455 | 0.00000 | 10.75 | 104159.39 |
667 | 2002.03.27 00:27 | buy | 334 | 0.43 | 0.87655 | 0.87455 | 0.00000 | |
668 | 2002.03.27 00:30 | close | 334 | 0.43 | 0.87680 | 0.87455 | 0.00000 | 10.75 | 104170.14 |
669 | 2002.03.27 00:30 | buy | 335 | 0.43 | 0.87650 | 0.87450 | 0.00000 | |
670 | 2002.03.27 00:39 | close | 335 | 0.43 | 0.87693 | 0.87450 | 0.00000 | 18.49 | 104188.63 |
671 | 2002.03.27 00:39 | buy | 336 | 0.43 | 0.87635 | 0.87435 | 0.00000 | |
672 | 2002.03.27 00:40 | close | 336 | 0.43 | 0.87670 | 0.87435 | 0.00000 | 15.05 | 104203.68 |
673 | 2002.03.27 00:40 | buy | 337 | 0.43 | 0.87645 | 0.87445 | 0.00000 | |
674 | 2002.03.27 00:42 | close | 337 | 0.43 | 0.87680 | 0.87445 | 0.00000 | 15.05 | 104218.73 |
675 | 2002.03.27 00:43 | buy | 338 | 0.43 | 0.87645 | 0.87445 | 0.00000 | |
676 | 2002.03.27 00:44 | close | 338 | 0.43 | 0.87670 | 0.87445 | 0.00000 | 10.75 | 104229.48 |
677 | 2002.03.27 00:45 | buy | 339 | 0.43 | 0.87645 | 0.87445 | 0.00000 | |
678 | 2002.03.27 00:46 | close | 339 | 0.43 | 0.87670 | 0.87445 | 0.00000 | 10.75 | 104240.23 |
679 | 2002.03.27 00:47 | buy | 340 | 0.43 | 0.87645 | 0.87445 | 0.00000 | |
680 | 2002.03.27 00:48 | close | 340 | 0.43 | 0.87670 | 0.87445 | 0.00000 | 10.75 | 104250.98 |
681 | 2002.03.27 00:48 | buy | 341 | 0.43 | 0.87645 | 0.87445 | 0.00000 | |
682 | 2002.03.27 00:51 | close | 341 | 0.43 | 0.87670 | 0.87445 | 0.00000 | 10.75 | 104261.73 |
683 | 2002.03.28 00:24 | sell | 342 | 0.43 | 0.87290 | 0.87490 | 0.00000 | |
684 | 2002.03.28 00:25 | close | 342 | 0.43 | 0.87240 | 0.87490 | 0.00000 | 21.50 | 104283.23 |
685 | 2002.03.28 00:39 | sell | 343 | 0.43 | 0.87300 | 0.87500 | 0.00000 | |
686 | 2002.03.28 00:41 | close | 343 | 0.43 | 0.87235 | 0.87500 | 0.00000 | 27.95 | 104311.18 |
687 | 2002.03.28 00:53 | sell | 344 | 0.43 | 0.87290 | 0.87490 | 0.00000 | |
688 | 2002.03.28 01:05 | close | 344 | 0.43 | 0.87255 | 0.87490 | 0.00000 | 15.05 | 104326.23 |
689 | 2002.03.29 00:26 | sell | 345 | 0.43 | 0.87150 | 0.87350 | 0.00000 | |
690 | 2002.03.29 00:31 | close | 345 | 0.43 | 0.87125 | 0.87350 | 0.00000 | 10.75 | 104336.98 |
691 | 2002.03.29 00:32 | sell | 346 | 0.43 | 0.87150 | 0.87350 | 0.00000 | |
692 | 2002.03.29 00:32 | close | 346 | 0.43 | 0.87115 | 0.87350 | 0.00000 | 15.05 | 104352.03 |
693 | 2002.03.29 00:38 | sell | 347 | 0.43 | 0.87170 | 0.87370 | 0.00000 | |
694 | 2002.03.29 01:09 | close | 347 | 0.43 | 0.87149 | 0.87370 | 0.00000 | 9.03 | 104361.06 |
695 | 2002.04.02 00:28 | buy | 348 | 0.43 | 0.87950 | 0.87750 | 0.00000 | |
696 | 2002.04.02 01:09 | close | 348 | 0.43 | 0.87980 | 0.87750 | 0.00000 | 12.90 | 104373.96 |
697 | 2002.04.03 00:57 | buy | 349 | 0.43 | 0.87905 | 0.87705 | 0.00000 | |
698 | 2002.04.03 00:58 | close | 349 | 0.43 | 0.87950 | 0.87705 | 0.00000 | 19.35 | 104393.31 |
699 | 2002.04.03 00:58 | buy | 350 | 0.43 | 0.87925 | 0.87725 | 0.00000 | |
700 | 2002.04.03 01:00 | close | 350 | 0.43 | 0.87960 | 0.87725 | 0.00000 | 15.05 | 104408.36 |
701 | 2002.04.04 00:51 | buy | 351 | 0.43 | 0.88075 | 0.87875 | 0.00000 | |
702 | 2002.04.04 00:51 | close | 351 | 0.43 | 0.88104 | 0.87875 | 0.00000 | 12.47 | 104420.83 |
703 | 2002.04.09 00:26 | sell | 352 | 0.43 | 0.87520 | 0.87720 | 0.00000 | |
704 | 2002.04.09 00:29 | close | 352 | 0.43 | 0.87495 | 0.87720 | 0.00000 | 10.75 | 104431.58 |
705 | 2002.04.09 00:41 | sell | 353 | 0.43 | 0.87520 | 0.87720 | 0.00000 | |
706 | 2002.04.09 00:41 | close | 353 | 0.43 | 0.87485 | 0.87720 | 0.00000 | 15.05 | 104446.63 |
707 | 2002.04.11 00:52 | buy | 354 | 0.43 | 0.88025 | 0.87825 | 0.00000 | |
708 | 2002.04.11 00:52 | close | 354 | 0.43 | 0.88050 | 0.87825 | 0.00000 | 10.75 | 104457.38 |
709 | 2002.04.11 00:57 | buy | 355 | 0.43 | 0.88015 | 0.87815 | 0.00000 | |
710 | 2002.04.11 00:58 | close | 355 | 0.43 | 0.88060 | 0.87815 | 0.00000 | 19.35 | 104476.73 |
711 | 2002.04.16 00:57 | sell | 356 | 0.43 | 0.88000 | 0.88200 | 0.00000 | |
712 | 2002.04.16 01:00 | close | 356 | 0.43 | 0.87965 | 0.88200 | 0.00000 | 15.05 | 104491.78 |
713 | 2002.04.17 00:11 | buy | 357 | 0.43 | 0.88215 | 0.88015 | 0.00000 | |
714 | 2002.04.17 00:27 | close | 357 | 0.43 | 0.88250 | 0.88015 | 0.00000 | 15.05 | 104506.83 |
715 | 2002.04.17 00:53 | buy | 358 | 0.43 | 0.88205 | 0.88005 | 0.00000 | |
716 | 2002.04.17 00:53 | close | 358 | 0.43 | 0.88230 | 0.88005 | 0.00000 | 10.75 | 104517.58 |
717 | 2002.04.19 00:24 | buy | 359 | 0.43 | 0.89065 | 0.88865 | 0.00000 | |
718 | 2002.04.19 00:30 | close | 359 | 0.43 | 0.89090 | 0.88865 | 0.00000 | 10.75 | 104528.33 |
719 | 2002.04.19 00:31 | buy | 360 | 0.43 | 0.89065 | 0.88865 | 0.00000 | |
720 | 2002.04.19 00:32 | close | 360 | 0.43 | 0.89100 | 0.88865 | 0.00000 | 15.05 | 104543.38 |
721 | 2002.04.19 00:33 | buy | 361 | 0.43 | 0.89065 | 0.88865 | 0.00000 | |
722 | 2002.04.19 00:34 | close | 361 | 0.43 | 0.89090 | 0.88865 | 0.00000 | 10.75 | 104554.13 |
723 | 2002.04.19 00:39 | buy | 362 | 0.43 | 0.89065 | 0.88865 | 0.00000 | |
724 | 2002.04.19 00:44 | close | 362 | 0.43 | 0.89110 | 0.88865 | 0.00000 | 19.35 | 104573.48 |
725 | 2002.04.19 00:45 | buy | 363 | 0.43 | 0.89045 | 0.88845 | 0.00000 | |
726 | 2002.04.19 00:50 | close | 363 | 0.43 | 0.89090 | 0.88845 | 0.00000 | 19.35 | 104592.83 |
727 | 2002.04.22 00:11 | buy | 364 | 0.43 | 0.88985 | 0.88785 | 0.00000 | |
728 | 2002.04.22 01:39 | close | 364 | 0.43 | 0.89050 | 0.88785 | 0.00000 | 27.95 | 104620.78 |
729 | 2002.04.25 00:16 | buy | 365 | 0.43 | 0.89225 | 0.89025 | 0.00000 | |
730 | 2002.04.25 00:23 | close | 365 | 0.43 | 0.89260 | 0.89025 | 0.00000 | 15.05 | 104635.83 |
731 | 2002.04.25 00:36 | buy | 366 | 0.43 | 0.89225 | 0.89025 | 0.00000 | |
732 | 2002.04.25 00:47 | close | 366 | 0.43 | 0.89270 | 0.89025 | 0.00000 | 19.35 | 104655.18 |
733 | 2002.04.25 00:47 | buy | 367 | 0.43 | 0.89225 | 0.89025 | 0.00000 | |
734 | 2002.04.25 00:54 | close | 367 | 0.43 | 0.89250 | 0.89025 | 0.00000 | 10.75 | 104665.93 |
735 | 2002.04.25 00:55 | buy | 368 | 0.43 | 0.89225 | 0.89025 | 0.00000 | |
736 | 2002.04.25 00:59 | close | 368 | 0.43 | 0.89250 | 0.89025 | 0.00000 | 10.75 | 104676.68 |
737 | 2002.04.26 00:16 | buy | 369 | 0.43 | 0.89755 | 0.89555 | 0.00000 | |
738 | 2002.04.26 00:20 | close | 369 | 0.43 | 0.89800 | 0.89555 | 0.00000 | 19.35 | 104696.03 |
739 | 2002.04.30 00:11 | buy | 370 | 0.43 | 0.90305 | 0.90105 | 0.00000 | |
740 | 2002.04.30 00:23 | close | 370 | 0.43 | 0.90350 | 0.90105 | 0.00000 | 19.35 | 104715.38 |
741 | 2002.04.30 00:24 | buy | 371 | 0.43 | 0.90295 | 0.90095 | 0.00000 | |
742 | 2002.04.30 00:54 | close | 371 | 0.43 | 0.90320 | 0.90095 | 0.00000 | 10.75 | 104726.13 |
743 | 2002.04.30 00:57 | buy | 372 | 0.43 | 0.90285 | 0.90085 | 0.00000 | |
744 | 2002.04.30 01:00 | close | 372 | 0.43 | 0.90310 | 0.90085 | 0.00000 | 10.75 | 104736.88 |
745 | 2002.05.01 00:10 | sell | 373 | 0.43 | 0.90080 | 0.90280 | 0.00000 | |
746 | 2002.05.01 00:10 | close | 373 | 0.43 | 0.90045 | 0.90280 | 0.00000 | 15.05 | 104751.93 |
747 | 2002.05.01 00:13 | sell | 374 | 0.43 | 0.90080 | 0.90280 | 0.00000 | |
748 | 2002.05.01 00:14 | close | 374 | 0.43 | 0.90045 | 0.90280 | 0.00000 | 15.05 | 104766.98 |
749 | 2002.05.03 00:15 | sell | 375 | 0.43 | 0.90350 | 0.90550 | 0.00000 | |
750 | 2002.05.03 00:18 | close | 375 | 0.43 | 0.90325 | 0.90550 | 0.00000 | 10.75 | 104777.73 |
751 | 2002.05.03 00:27 | sell | 376 | 0.43 | 0.90360 | 0.90560 | 0.00000 | |
752 | 2002.05.03 00:27 | close | 376 | 0.43 | 0.90325 | 0.90560 | 0.00000 | 15.05 | 104792.78 |
753 | 2002.05.03 00:35 | sell | 377 | 0.43 | 0.90360 | 0.90560 | 0.00000 | |
754 | 2002.05.03 00:36 | close | 377 | 0.43 | 0.90325 | 0.90560 | 0.00000 | 15.05 | 104807.83 |
755 | 2002.05.03 00:48 | sell | 378 | 0.43 | 0.90360 | 0.90560 | 0.00000 | |
756 | 2002.05.03 00:48 | close | 378 | 0.43 | 0.90315 | 0.90560 | 0.00000 | 19.35 | 104827.18 |
757 | 2002.05.03 00:58 | sell | 379 | 0.43 | 0.90350 | 0.90550 | 0.00000 | |
758 | 2002.05.03 01:00 | close | 379 | 0.43 | 0.90325 | 0.90550 | 0.00000 | 10.75 | 104837.93 |
759 | 2002.05.10 00:18 | buy | 380 | 0.43 | 0.90915 | 0.90715 | 0.00000 | |
760 | 2002.05.10 00:32 | close | 380 | 0.43 | 0.90950 | 0.90715 | 0.00000 | 15.05 | 104852.98 |
761 | 2002.05.10 00:41 | buy | 381 | 0.43 | 0.90905 | 0.90705 | 0.00000 | |
762 | 2002.05.10 00:45 | close | 381 | 0.43 | 0.90940 | 0.90705 | 0.00000 | 15.05 | 104868.03 |
763 | 2002.05.10 00:45 | buy | 382 | 0.43 | 0.90915 | 0.90715 | 0.00000 | |
764 | 2002.05.10 00:49 | close | 382 | 0.43 | 0.90950 | 0.90715 | 0.00000 | 15.05 | 104883.08 |
765 | 2002.05.10 00:54 | buy | 383 | 0.43 | 0.90905 | 0.90705 | 0.00000 | |
766 | 2002.05.10 01:13 | close | 383 | 0.43 | 0.90930 | 0.90705 | 0.00000 | 10.75 | 104893.83 |
767 | 2002.05.13 00:11 | buy | 384 | 0.43 | 0.91335 | 0.91135 | 0.00000 | |
768 | 2002.05.13 01:41 | close | 384 | 0.43 | 0.91280 | 0.91135 | 0.00000 | -23.65 | 104870.18 |
769 | 2002.05.23 00:12 | buy | 385 | 0.43 | 0.92515 | 0.92315 | 0.00000 | |
770 | 2002.05.23 00:12 | close | 385 | 0.43 | 0.92580 | 0.92315 | 0.00000 | 27.95 | 104898.13 |
771 | 2002.05.23 00:22 | buy | 386 | 0.43 | 0.92535 | 0.92335 | 0.00000 | |
772 | 2002.05.23 00:23 | close | 386 | 0.43 | 0.92570 | 0.92335 | 0.00000 | 15.05 | 104913.18 |
773 | 2002.05.23 00:29 | buy | 387 | 0.43 | 0.92535 | 0.92335 | 0.00000 | |
774 | 2002.05.23 00:30 | close | 387 | 0.43 | 0.92570 | 0.92335 | 0.00000 | 15.05 | 104928.23 |
775 | 2002.05.23 00:34 | buy | 388 | 0.43 | 0.92535 | 0.92335 | 0.00000 | |
776 | 2002.05.23 00:36 | close | 388 | 0.43 | 0.92560 | 0.92335 | 0.00000 | 10.75 | 104938.98 |
777 | 2002.05.23 00:52 | buy | 389 | 0.43 | 0.92535 | 0.92335 | 0.00000 | |
778 | 2002.05.23 00:54 | close | 389 | 0.43 | 0.92570 | 0.92335 | 0.00000 | 15.05 | 104954.03 |
779 | 2002.05.24 00:11 | sell | 390 | 0.43 | 0.92170 | 0.92370 | 0.00000 | |
780 | 2002.05.24 00:11 | close | 390 | 0.43 | 0.92145 | 0.92370 | 0.00000 | 10.75 | 104964.78 |
781 | 2002.05.27 00:25 | buy | 391 | 0.43 | 0.92045 | 0.91845 | 0.00000 | |
782 | 2002.05.27 00:25 | close | 391 | 0.43 | 0.92090 | 0.91845 | 0.00000 | 19.35 | 104984.13 |
783 | 2002.05.27 00:25 | buy | 392 | 0.43 | 0.92045 | 0.91845 | 0.00000 | |
784 | 2002.05.27 00:26 | close | 392 | 0.43 | 0.92080 | 0.91845 | 0.00000 | 15.05 | 104999.18 |
785 | 2002.05.27 00:29 | buy | 393 | 0.43 | 0.92055 | 0.91855 | 0.00000 | |
786 | 2002.05.27 00:29 | close | 393 | 0.43 | 0.92080 | 0.91855 | 0.00000 | 10.75 | 105009.93 |
787 | 2002.05.27 00:36 | buy | 394 | 0.43 | 0.92035 | 0.91835 | 0.00000 | |
788 | 2002.05.27 00:37 | close | 394 | 0.43 | 0.92090 | 0.91835 | 0.00000 | 23.65 | 105033.58 |
789 | 2002.05.28 00:12 | buy | 395 | 0.43 | 0.92055 | 0.91855 | 0.00000 | |
790 | 2002.05.28 00:15 | close | 395 | 0.43 | 0.92090 | 0.91855 | 0.00000 | 15.05 | 105048.63 |
791 | 2002.05.28 00:22 | buy | 396 | 0.43 | 0.92055 | 0.91855 | 0.00000 | |
792 | 2002.05.28 00:23 | close | 396 | 0.43 | 0.92090 | 0.91855 | 0.00000 | 15.05 | 105063.68 |
793 | 2002.05.28 00:26 | buy | 397 | 0.43 | 0.92045 | 0.91845 | 0.00000 | |
794 | 2002.05.28 00:27 | close | 397 | 0.43 | 0.92090 | 0.91845 | 0.00000 | 19.35 | 105083.03 |
795 | 2002.05.28 00:30 | buy | 398 | 0.43 | 0.92055 | 0.91855 | 0.00000 | |
796 | 2002.05.28 00:30 | close | 398 | 0.43 | 0.92090 | 0.91855 | 0.00000 | 15.05 | 105098.08 |
797 | 2002.05.28 00:33 | buy | 399 | 0.43 | 0.92045 | 0.91845 | 0.00000 | |
798 | 2002.05.28 00:33 | close | 399 | 0.43 | 0.92090 | 0.91845 | 0.00000 | 19.35 | 105117.43 |
799 | 2002.05.28 00:50 | buy | 400 | 0.43 | 0.92045 | 0.91845 | 0.00000 | |
800 | 2002.05.28 01:25 | close | 400 | 0.43 | 0.92050 | 0.91845 | 0.00000 | 2.15 | 105119.58 |
801 | 2002.05.29 00:41 | buy | 401 | 0.43 | 0.92795 | 0.92595 | 0.00000 | |
802 | 2002.05.29 00:45 | close | 401 | 0.43 | 0.92850 | 0.92595 | 0.00000 | 23.65 | 105143.23 |
803 | 2002.05.29 00:51 | buy | 402 | 0.43 | 0.92795 | 0.92595 | 0.00000 | |
804 | 2002.05.29 00:52 | close | 402 | 0.43 | 0.92850 | 0.92595 | 0.00000 | 23.65 | 105166.88 |
805 | 2002.05.29 00:52 | buy | 403 | 0.43 | 0.92805 | 0.92605 | 0.00000 | |
806 | 2002.05.29 00:53 | close | 403 | 0.43 | 0.92850 | 0.92605 | 0.00000 | 19.35 | 105186.23 |
807 | 2002.05.29 00:59 | buy | 404 | 0.43 | 0.92795 | 0.92595 | 0.00000 | |
808 | 2002.05.29 00:59 | close | 404 | 0.43 | 0.92860 | 0.92595 | 0.00000 | 27.95 | 105214.18 |
809 | 2002.06.11 00:12 | buy | 405 | 0.43 | 0.94395 | 0.94195 | 0.00000 | |
810 | 2002.06.11 00:34 | close | 405 | 0.43 | 0.94410 | 0.94195 | 0.00000 | 6.45 | 105220.63 |
811 | 2002.06.11 00:39 | buy | 406 | 0.43 | 0.94365 | 0.94165 | 0.00000 | |
812 | 2002.06.11 00:40 | close | 406 | 0.43 | 0.94413 | 0.94165 | 0.00000 | 20.64 | 105241.27 |
813 | 2002.06.20 00:22 | buy | 407 | 0.43 | 0.95685 | 0.95485 | 0.00000 | |
814 | 2002.06.20 00:38 | close | 407 | 0.43 | 0.95735 | 0.95485 | 0.00000 | 21.50 | 105262.77 |
815 | 2002.06.20 00:56 | buy | 408 | 0.43 | 0.95695 | 0.95495 | 0.00000 | |
816 | 2002.06.20 00:57 | close | 408 | 0.43 | 0.95730 | 0.95495 | 0.00000 | 15.05 | 105277.82 |
817 | 2002.06.20 00:58 | buy | 409 | 0.43 | 0.95694 | 0.95494 | 0.00000 | |
818 | 2002.06.20 00:59 | close | 409 | 0.43 | 0.95730 | 0.95494 | 0.00000 | 15.48 | 105293.30 |
819 | 2002.06.21 00:44 | buy | 410 | 0.43 | 0.96335 | 0.96135 | 0.00000 | |
820 | 2002.06.21 00:46 | close | 410 | 0.43 | 0.96430 | 0.96135 | 0.00000 | 40.85 | 105334.15 |
821 | 2002.06.24 00:26 | buy | 411 | 0.43 | 0.96955 | 0.96755 | 0.00000 | |
822 | 2002.06.24 01:35 | close | 411 | 0.43 | 0.96950 | 0.96755 | 0.00000 | -2.15 | 105332.00 |
823 | 2002.07.04 00:44 | sell | 412 | 0.43 | 0.98100 | 0.98300 | 0.00000 | |
824 | 2002.07.04 00:45 | close | 412 | 0.43 | 0.98060 | 0.98300 | 0.00000 | 17.20 | 105349.20 |
825 | 2002.07.05 00:10 | buy | 413 | 0.43 | 0.97865 | 0.97665 | 0.00000 | |
826 | 2002.07.05 01:30 | close | 413 | 0.43 | 0.97800 | 0.97665 | 0.00000 | -27.95 | 105321.25 |
827 | 2002.07.08 00:12 | sell | 414 | 0.43 | 0.97450 | 0.97650 | 0.00000 | |
828 | 2002.07.08 01:44 | close | 414 | 0.43 | 0.97435 | 0.97650 | 0.00000 | 6.45 | 105327.70 |
829 | 2002.07.10 00:10 | buy | 415 | 0.43 | 0.99295 | 0.99095 | 0.00000 | |
830 | 2002.07.10 00:58 | close | 415 | 0.43 | 0.99276 | 0.99095 | 0.00000 | -8.17 | 105319.53 |
831 | 2002.07.10 00:59 | buy | 416 | 0.43 | 0.99245 | 0.99045 | 0.00000 | |
832 | 2002.07.10 00:59 | close | 416 | 0.43 | 0.99280 | 0.99045 | 0.00000 | 15.05 | 105334.58 |
833 | 2002.07.11 00:10 | sell | 417 | 0.43 | 0.98960 | 0.99160 | 0.00000 | |
834 | 2002.07.11 00:36 | close | 417 | 0.43 | 0.98955 | 0.99160 | 0.00000 | 2.15 | 105336.73 |
835 | 2002.07.11 00:37 | sell | 418 | 0.43 | 0.98990 | 0.99190 | 0.00000 | |
836 | 2002.07.11 00:38 | close | 418 | 0.43 | 0.98955 | 0.99190 | 0.00000 | 15.05 | 105351.78 |
837 | 2002.07.18 00:13 | sell | 419 | 0.43 | 1.00770 | 1.00970 | 0.00000 | |
838 | 2002.07.18 00:23 | close | 419 | 0.43 | 1.00745 | 1.00970 | 0.00000 | 10.75 | 105362.53 |
839 | 2002.07.18 00:24 | sell | 420 | 0.43 | 1.00780 | 1.00980 | 0.00000 | |
840 | 2002.07.18 00:46 | close | 420 | 0.43 | 1.00775 | 1.00980 | 0.00000 | 2.15 | 105364.68 |
841 | 2002.07.18 00:47 | sell | 421 | 0.43 | 1.00810 | 1.01010 | 0.00000 | |
842 | 2002.07.18 00:47 | close | 421 | 0.43 | 1.00775 | 1.01010 | 0.00000 | 15.05 | 105379.73 |
843 | 2002.07.18 00:58 | sell | 422 | 0.43 | 1.00810 | 1.01010 | 0.00000 | |
844 | 2002.07.18 00:58 | close | 422 | 0.43 | 1.00755 | 1.01010 | 0.00000 | 23.65 | 105403.38 |
845 | 2002.07.25 00:33 | buy | 423 | 0.43 | 0.99495 | 0.99295 | 0.00000 | |
846 | 2002.07.25 00:36 | close | 423 | 0.43 | 0.99555 | 0.99295 | 0.00000 | 25.80 | 105429.18 |
847 | 2002.07.30 00:39 | sell | 424 | 0.43 | 0.98135 | 0.98335 | 0.00000 | |
848 | 2002.07.30 00:59 | close | 424 | 0.43 | 0.98125 | 0.98335 | 0.00000 | 4.30 | 105433.48 |
849 | 2002.08.08 00:28 | buy | 425 | 0.43 | 0.97305 | 0.97105 | 0.00000 | |
850 | 2002.08.08 01:10 | close | 425 | 0.43 | 0.97403 | 0.97105 | 0.00000 | 42.14 | 105475.62 |
851 | 2002.08.13 00:19 | buy | 426 | 0.43 | 0.97795 | 0.97595 | 0.00000 | |
852 | 2002.08.13 00:22 | close | 426 | 0.43 | 0.97850 | 0.97595 | 0.00000 | 23.65 | 105499.27 |
853 | 2002.08.13 00:24 | buy | 427 | 0.43 | 0.97795 | 0.97595 | 0.00000 | |
854 | 2002.08.13 00:37 | close | 427 | 0.43 | 0.97840 | 0.97595 | 0.00000 | 19.35 | 105518.62 |
855 | 2002.08.13 00:47 | buy | 428 | 0.43 | 0.97795 | 0.97595 | 0.00000 | |
856 | 2002.08.13 00:49 | close | 428 | 0.43 | 0.97840 | 0.97595 | 0.00000 | 19.35 | 105537.97 |
857 | 2002.08.16 00:15 | buy | 429 | 0.43 | 0.98155 | 0.97955 | 0.00000 | |
858 | 2002.08.16 00:15 | close | 429 | 0.43 | 0.98200 | 0.97955 | 0.00000 | 19.35 | 105557.32 |
859 | 2002.08.16 00:21 | buy | 430 | 0.43 | 0.98145 | 0.97945 | 0.00000 | |
860 | 2002.08.16 00:22 | close | 430 | 0.43 | 0.98200 | 0.97945 | 0.00000 | 23.65 | 105580.97 |
861 | 2002.08.16 00:31 | buy | 431 | 0.43 | 0.98155 | 0.97955 | 0.00000 | |
862 | 2002.08.16 01:10 | close | 431 | 0.43 | 0.98150 | 0.97955 | 0.00000 | -2.15 | 105578.82 |
863 | 2002.08.19 00:17 | buy | 432 | 0.43 | 0.98445 | 0.98245 | 0.00000 | |
864 | 2002.08.19 00:33 | close | 432 | 0.43 | 0.98500 | 0.98245 | 0.00000 | 23.65 | 105602.47 |
865 | 2002.08.19 00:34 | buy | 433 | 0.43 | 0.98435 | 0.98235 | 0.00000 | |
866 | 2002.08.19 00:36 | close | 433 | 0.43 | 0.98490 | 0.98235 | 0.00000 | 23.65 | 105626.12 |
867 | 2002.08.19 00:37 | buy | 434 | 0.43 | 0.98455 | 0.98255 | 0.00000 | |
868 | 2002.08.19 00:39 | close | 434 | 0.43 | 0.98490 | 0.98255 | 0.00000 | 15.05 | 105641.17 |
869 | 2002.08.19 00:42 | buy | 435 | 0.43 | 0.98455 | 0.98255 | 0.00000 | |
870 | 2002.08.19 00:52 | close | 435 | 0.43 | 0.98480 | 0.98255 | 0.00000 | 10.75 | 105651.92 |
871 | 2002.08.19 00:54 | buy | 436 | 0.43 | 0.98455 | 0.98255 | 0.00000 | |
872 | 2002.08.19 00:57 | close | 436 | 0.43 | 0.98480 | 0.98255 | 0.00000 | 10.75 | 105662.67 |
873 | 2002.08.19 00:59 | buy | 437 | 0.43 | 0.98445 | 0.98245 | 0.00000 | |
874 | 2002.08.19 01:08 | close | 437 | 0.43 | 0.98470 | 0.98245 | 0.00000 | 10.75 | 105673.42 |
875 | 2002.08.21 00:10 | buy | 438 | 0.43 | 0.97815 | 0.97615 | 0.00000 | |
876 | 2002.08.21 00:15 | close | 438 | 0.43 | 0.97860 | 0.97615 | 0.00000 | 19.35 | 105692.77 |
877 | 2002.08.21 00:22 | buy | 439 | 0.43 | 0.97835 | 0.97635 | 0.00000 | |
878 | 2002.08.21 00:24 | close | 439 | 0.43 | 0.97860 | 0.97635 | 0.00000 | 10.75 | 105703.52 |
879 | 2002.08.21 00:33 | buy | 440 | 0.43 | 0.97835 | 0.97635 | 0.00000 | |
880 | 2002.08.21 00:34 | close | 440 | 0.43 | 0.97870 | 0.97635 | 0.00000 | 15.05 | 105718.57 |
881 | 2002.08.21 00:41 | buy | 441 | 0.43 | 0.97825 | 0.97625 | 0.00000 | |
882 | 2002.08.21 00:42 | close | 441 | 0.43 | 0.97870 | 0.97625 | 0.00000 | 19.35 | 105737.92 |
883 | 2002.08.22 00:39 | buy | 442 | 0.43 | 0.97995 | 0.97795 | 0.00000 | |
884 | 2002.08.22 00:39 | close | 442 | 0.43 | 0.98038 | 0.97795 | 0.00000 | 18.49 | 105756.41 |
885 | 2002.08.22 00:47 | buy | 443 | 0.43 | 0.98005 | 0.97805 | 0.00000 | |
886 | 2002.08.22 00:54 | close | 443 | 0.43 | 0.98070 | 0.97805 | 0.00000 | 27.95 | 105784.36 |
887 | 2002.08.22 00:58 | buy | 444 | 0.43 | 0.98005 | 0.97805 | 0.00000 | |
888 | 2002.08.22 00:59 | close | 444 | 0.43 | 0.98050 | 0.97805 | 0.00000 | 19.35 | 105803.71 |
889 | 2002.08.22 00:59 | buy | 445 | 0.43 | 0.97985 | 0.97785 | 0.00000 | |
890 | 2002.08.22 00:59 | close | 445 | 0.43 | 0.98050 | 0.97785 | 0.00000 | 27.95 | 105831.66 |
891 | 2002.08.26 00:34 | buy | 446 | 0.43 | 0.97245 | 0.97045 | 0.00000 | |
892 | 2002.08.26 01:05 | close | 446 | 0.43 | 0.97276 | 0.97045 | 0.00000 | 13.33 | 105844.99 |
893 | 2002.08.27 00:13 | buy | 447 | 0.43 | 0.97135 | 0.96935 | 0.00000 | |
894 | 2002.08.27 00:19 | close | 447 | 0.43 | 0.97170 | 0.96935 | 0.00000 | 15.05 | 105860.04 |
895 | 2002.08.27 00:33 | buy | 448 | 0.43 | 0.97145 | 0.96945 | 0.00000 | |
896 | 2002.08.27 00:36 | close | 448 | 0.43 | 0.97210 | 0.96945 | 0.00000 | 27.95 | 105887.99 |
897 | 2002.09.02 00:27 | sell | 449 | 0.43 | 0.98230 | 0.98430 | 0.00000 | |
898 | 2002.09.02 00:33 | close | 449 | 0.43 | 0.98195 | 0.98430 | 0.00000 | 15.05 | 105903.04 |
899 | 2002.09.03 00:19 | buy | 450 | 0.43 | 0.98395 | 0.98195 | 0.00000 | |
900 | 2002.09.03 00:36 | close | 450 | 0.43 | 0.98415 | 0.98195 | 0.00000 | 8.60 | 105911.64 |
901 | 2002.09.03 00:40 | buy | 451 | 0.43 | 0.98385 | 0.98185 | 0.00000 | |
902 | 2002.09.03 00:42 | close | 451 | 0.43 | 0.98420 | 0.98185 | 0.00000 | 15.05 | 105926.69 |
903 | 2002.09.05 00:25 | sell | 452 | 0.43 | 0.99240 | 0.99440 | 0.00000 | |
904 | 2002.09.05 00:39 | close | 452 | 0.43 | 0.99205 | 0.99440 | 0.00000 | 15.05 | 105941.74 |
905 | 2002.09.10 00:11 | sell | 453 | 0.43 | 0.98000 | 0.98200 | 0.00000 | |
906 | 2002.09.10 00:11 | close | 453 | 0.43 | 0.97965 | 0.98200 | 0.00000 | 15.05 | 105956.79 |
907 | 2002.09.10 00:15 | sell | 454 | 0.43 | 0.98000 | 0.98200 | 0.00000 | |
908 | 2002.09.10 00:26 | close | 454 | 0.43 | 0.97975 | 0.98200 | 0.00000 | 10.75 | 105967.54 |
909 | 2002.09.10 00:31 | sell | 455 | 0.43 | 0.98000 | 0.98200 | 0.00000 | |
910 | 2002.09.10 00:53 | close | 455 | 0.43 | 0.97995 | 0.98200 | 0.00000 | 2.15 | 105969.69 |
911 | 2002.09.10 00:57 | sell | 456 | 0.43 | 0.98020 | 0.98220 | 0.00000 | |
912 | 2002.09.10 00:57 | close | 456 | 0.43 | 0.97985 | 0.98220 | 0.00000 | 15.05 | 105984.74 |
913 | 2002.09.11 00:17 | sell | 457 | 0.43 | 0.97545 | 0.97745 | 0.00000 | |
914 | 2002.09.11 00:17 | close | 457 | 0.43 | 0.97515 | 0.97745 | 0.00000 | 12.90 | 105997.64 |
915 | 2002.09.11 00:19 | sell | 458 | 0.43 | 0.97550 | 0.97750 | 0.00000 | |
916 | 2002.09.11 00:57 | close | 458 | 0.43 | 0.97527 | 0.97750 | 0.00000 | 9.89 | 106007.53 |
917 | 2002.09.12 00:11 | buy | 459 | 0.43 | 0.97575 | 0.97375 | 0.00000 | |
918 | 2002.09.12 00:14 | close | 459 | 0.43 | 0.97620 | 0.97375 | 0.00000 | 19.35 | 106026.88 |
919 | 2002.09.12 00:18 | buy | 460 | 0.43 | 0.97565 | 0.97365 | 0.00000 | |
920 | 2002.09.12 00:23 | close | 460 | 0.43 | 0.97610 | 0.97365 | 0.00000 | 19.35 | 106046.23 |
921 | 2002.09.12 00:24 | buy | 461 | 0.43 | 0.97570 | 0.97370 | 0.00000 | |
922 | 2002.09.12 00:24 | close | 461 | 0.43 | 0.97600 | 0.97370 | 0.00000 | 12.90 | 106059.13 |
923 | 2002.09.12 00:27 | buy | 462 | 0.43 | 0.97575 | 0.97375 | 0.00000 | |
924 | 2002.09.12 00:28 | close | 462 | 0.43 | 0.97606 | 0.97375 | 0.00000 | 13.33 | 106072.46 |
925 | 2002.09.12 00:36 | buy | 463 | 0.43 | 0.97565 | 0.97365 | 0.00000 | |
926 | 2002.09.12 00:48 | close | 463 | 0.43 | 0.97600 | 0.97365 | 0.00000 | 15.05 | 106087.51 |
927 | 2002.09.12 00:48 | buy | 464 | 0.43 | 0.97565 | 0.97365 | 0.00000 | |
928 | 2002.09.12 00:53 | close | 464 | 0.43 | 0.97600 | 0.97365 | 0.00000 | 15.05 | 106102.56 |
929 | 2002.09.19 00:45 | buy | 465 | 0.43 | 0.97685 | 0.97485 | 0.00000 | |
930 | 2002.09.19 00:45 | close | 465 | 0.43 | 0.97740 | 0.97485 | 0.00000 | 23.65 | 106126.21 |
931 | 2002.09.27 00:10 | sell | 466 | 0.43 | 0.97750 | 0.97950 | 0.00000 | |
932 | 2002.09.27 00:14 | close | 466 | 0.43 | 0.97715 | 0.97950 | 0.00000 | 15.05 | 106141.26 |
933 | 2002.09.27 00:20 | sell | 467 | 0.43 | 0.97750 | 0.97950 | 0.00000 | |
934 | 2002.09.27 00:20 | close | 467 | 0.43 | 0.97715 | 0.97950 | 0.00000 | 15.05 | 106156.31 |
935 | 2002.09.27 00:24 | sell | 468 | 0.43 | 0.97750 | 0.97950 | 0.00000 | |
936 | 2002.09.27 00:28 | close | 468 | 0.43 | 0.97725 | 0.97950 | 0.00000 | 10.75 | 106167.06 |
937 | 2002.09.27 00:32 | sell | 469 | 0.43 | 0.97758 | 0.97958 | 0.00000 | |
938 | 2002.09.27 00:44 | close | 469 | 0.43 | 0.97735 | 0.97958 | 0.00000 | 9.89 | 106176.95 |
939 | 2002.09.27 00:55 | sell | 470 | 0.43 | 0.97770 | 0.97970 | 0.00000 | |
940 | 2002.09.27 01:03 | close | 470 | 0.43 | 0.97745 | 0.97970 | 0.00000 | 10.75 | 106187.70 |
941 | 2002.10.01 00:10 | buy | 471 | 0.43 | 0.98665 | 0.98465 | 0.00000 | |
942 | 2002.10.01 00:21 | close | 471 | 0.43 | 0.98690 | 0.98465 | 0.00000 | 10.75 | 106198.45 |
943 | 2002.10.01 00:29 | buy | 472 | 0.43 | 0.98655 | 0.98455 | 0.00000 | |
944 | 2002.10.01 00:39 | close | 472 | 0.43 | 0.98680 | 0.98455 | 0.00000 | 10.75 | 106209.20 |
945 | 2002.10.01 00:44 | buy | 473 | 0.43 | 0.98645 | 0.98445 | 0.00000 | |
946 | 2002.10.01 00:44 | close | 473 | 0.43 | 0.98680 | 0.98445 | 0.00000 | 15.05 | 106224.25 |
947 | 2002.10.01 00:46 | buy | 474 | 0.43 | 0.98635 | 0.98435 | 0.00000 | |
948 | 2002.10.01 00:47 | close | 474 | 0.43 | 0.98680 | 0.98435 | 0.00000 | 19.35 | 106243.60 |
949 | 2002.10.01 00:48 | buy | 475 | 0.43 | 0.98635 | 0.98435 | 0.00000 | |
950 | 2002.10.01 00:50 | close | 475 | 0.43 | 0.98670 | 0.98435 | 0.00000 | 15.05 | 106258.65 |
951 | 2002.10.01 00:51 | buy | 476 | 0.43 | 0.98645 | 0.98445 | 0.00000 | |
952 | 2002.10.01 00:52 | close | 476 | 0.43 | 0.98670 | 0.98445 | 0.00000 | 10.75 | 106269.40 |
953 | 2002.10.01 00:53 | buy | 477 | 0.43 | 0.98645 | 0.98445 | 0.00000 | |
954 | 2002.10.01 00:54 | close | 477 | 0.43 | 0.98680 | 0.98445 | 0.00000 | 15.05 | 106284.45 |
955 | 2002.10.01 00:56 | buy | 478 | 0.43 | 0.98635 | 0.98435 | 0.00000 | |
956 | 2002.10.01 01:11 | close | 478 | 0.43 | 0.98660 | 0.98435 | 0.00000 | 10.75 | 106295.20 |
957 | 2002.10.04 00:25 | buy | 479 | 0.43 | 0.98745 | 0.98545 | 0.00000 | |
958 | 2002.10.04 00:26 | close | 479 | 0.43 | 0.98780 | 0.98545 | 0.00000 | 15.05 | 106310.25 |
959 | 2002.10.08 00:38 | buy | 480 | 0.43 | 0.98265 | 0.98065 | 0.00000 | |
960 | 2002.10.08 00:40 | close | 480 | 0.43 | 0.98300 | 0.98065 | 0.00000 | 15.05 | 106325.30 |
961 | 2002.10.08 00:49 | buy | 481 | 0.43 | 0.98265 | 0.98065 | 0.00000 | |
962 | 2002.10.08 01:02 | close | 481 | 0.43 | 0.98290 | 0.98065 | 0.00000 | 10.75 | 106336.05 |
963 | 2002.10.09 00:11 | sell | 482 | 0.43 | 0.97940 | 0.98140 | 0.00000 | |
964 | 2002.10.09 00:12 | close | 482 | 0.43 | 0.97905 | 0.98140 | 0.00000 | 15.05 | 106351.10 |
965 | 2002.10.09 00:34 | sell | 483 | 0.43 | 0.97940 | 0.98140 | 0.00000 | |
966 | 2002.10.09 00:34 | close | 483 | 0.43 | 0.97895 | 0.98140 | 0.00000 | 19.35 | 106370.45 |
967 | 2002.10.09 00:38 | sell | 484 | 0.43 | 0.97940 | 0.98140 | 0.00000 | |
968 | 2002.10.09 00:44 | close | 484 | 0.43 | 0.97915 | 0.98140 | 0.00000 | 10.75 | 106381.20 |
969 | 2002.10.09 00:44 | sell | 485 | 0.43 | 0.97948 | 0.98148 | 0.00000 | |
970 | 2002.10.09 00:51 | close | 485 | 0.43 | 0.97905 | 0.98148 | 0.00000 | 18.49 | 106399.69 |
971 | 2002.10.09 00:59 | sell | 486 | 0.43 | 0.97950 | 0.98150 | 0.00000 | |
972 | 2002.10.09 00:59 | close | 486 | 0.43 | 0.97915 | 0.98150 | 0.00000 | 15.05 | 106414.74 |
973 | 2002.10.16 00:13 | sell | 487 | 0.43 | 0.98197 | 0.98397 | 0.00000 | |
974 | 2002.10.16 00:41 | close | 487 | 0.43 | 0.98175 | 0.98397 | 0.00000 | 9.46 | 106424.20 |
975 | 2002.10.16 00:53 | sell | 488 | 0.43 | 0.98210 | 0.98410 | 0.00000 | |
976 | 2002.10.16 00:57 | close | 488 | 0.43 | 0.98185 | 0.98410 | 0.00000 | 10.75 | 106434.95 |
977 | 2002.10.23 00:12 | buy | 489 | 0.43 | 0.97705 | 0.97505 | 0.00000 | |
978 | 2002.10.23 00:27 | close | 489 | 0.43 | 0.97760 | 0.97505 | 0.00000 | 23.65 | 106458.60 |
979 | 2002.10.25 00:18 | buy | 490 | 0.43 | 0.97705 | 0.97505 | 0.00000 | |
980 | 2002.10.25 00:35 | close | 490 | 0.43 | 0.97770 | 0.97505 | 0.00000 | 27.95 | 106486.55 |
981 | 2002.10.25 00:43 | buy | 491 | 0.43 | 0.97705 | 0.97505 | 0.00000 | |
982 | 2002.10.25 00:47 | close | 491 | 0.43 | 0.97750 | 0.97505 | 0.00000 | 19.35 | 106505.90 |
983 | 2002.10.28 00:22 | sell | 492 | 0.43 | 0.97670 | 0.97870 | 0.00000 | |
984 | 2002.10.28 00:39 | close | 492 | 0.43 | 0.97645 | 0.97870 | 0.00000 | 10.75 | 106516.65 |
985 | 2002.10.28 00:58 | sell | 493 | 0.43 | 0.97680 | 0.97880 | 0.00000 | |
986 | 2002.10.28 01:02 | close | 493 | 0.43 | 0.97655 | 0.97880 | 0.00000 | 10.75 | 106527.40 |
987 | 2002.10.31 00:55 | buy | 494 | 0.43 | 0.98405 | 0.98205 | 0.00000 | |
988 | 2002.10.31 00:55 | close | 494 | 0.43 | 0.98460 | 0.98205 | 0.00000 | 23.65 | 106551.05 |
989 | 2002.11.05 00:43 | buy | 495 | 0.43 | 0.99755 | 0.99555 | 0.00000 | |
990 | 2002.11.05 01:05 | close | 495 | 0.43 | 0.99780 | 0.99555 | 0.00000 | 10.75 | 106561.80 |
991 | 2002.11.11 00:30 | buy | 496 | 0.43 | 1.01275 | 1.01075 | 0.00000 | |
992 | 2002.11.11 00:34 | close | 496 | 0.43 | 1.01320 | 1.01075 | 0.00000 | 19.35 | 106581.15 |
993 | 2002.11.11 00:58 | buy | 497 | 0.43 | 1.01275 | 1.01075 | 0.00000 | |
994 | 2002.11.11 01:03 | close | 497 | 0.43 | 1.01310 | 1.01075 | 0.00000 | 15.05 | 106596.20 |
995 | 2002.11.12 00:54 | sell | 498 | 0.43 | 1.01050 | 1.01250 | 0.00000 | |
996 | 2002.11.12 00:54 | close | 498 | 0.43 | 1.01005 | 1.01250 | 0.00000 | 19.35 | 106615.55 |
997 | 2002.11.12 00:57 | sell | 499 | 0.43 | 1.01050 | 1.01250 | 0.00000 | |
998 | 2002.11.12 00:58 | close | 499 | 0.43 | 1.01005 | 1.01250 | 0.00000 | 19.35 | 106634.90 |
999 | 2002.11.12 00:59 | sell | 500 | 0.43 | 1.01060 | 1.01260 | 0.00000 | |
1000 | 2002.11.12 01:00 | close | 500 | 0.43 | 1.01015 | 1.01260 | 0.00000 | 19.35 | 106654.25 |
1001 | 2002.11.13 00:23 | buy | 501 | 0.43 | 1.01225 | 1.01025 | 0.00000 | |
1002 | 2002.11.13 00:30 | close | 501 | 0.43 | 1.01264 | 1.01025 | 0.00000 | 16.77 | 106671.02 |
1003 | 2002.11.13 00:30 | buy | 502 | 0.43 | 1.01215 | 1.01015 | 0.00000 | |
1004 | 2002.11.13 00:31 | close | 502 | 0.43 | 1.01260 | 1.01015 | 0.00000 | 19.35 | 106690.37 |
1005 | 2002.11.13 00:56 | buy | 503 | 0.43 | 1.01225 | 1.01025 | 0.00000 | |
1006 | 2002.11.13 00:56 | close | 503 | 0.43 | 1.01252 | 1.01025 | 0.00000 | 11.61 | 106701.98 |
1007 | 2002.11.13 00:57 | buy | 504 | 0.43 | 1.01225 | 1.01025 | 0.00000 | |
1008 | 2002.11.13 00:57 | close | 504 | 0.43 | 1.01260 | 1.01025 | 0.00000 | 15.05 | 106717.03 |
1009 | 2002.11.21 00:49 | sell | 505 | 0.43 | 1.00163 | 1.00363 | 0.00000 | |
1010 | 2002.11.21 00:49 | close | 505 | 0.43 | 1.00105 | 1.00363 | 0.00000 | 24.94 | 106741.97 |
1011 | 2002.11.21 00:54 | sell | 506 | 0.43 | 1.00160 | 1.00360 | 0.00000 | |
1012 | 2002.11.21 00:55 | close | 506 | 0.43 | 1.00111 | 1.00360 | 0.00000 | 21.07 | 106763.04 |
1013 | 2002.11.28 00:17 | sell | 507 | 0.43 | 0.99093 | 0.99293 | 0.00000 | |
1014 | 2002.11.28 00:17 | close | 507 | 0.43 | 0.99065 | 0.99293 | 0.00000 | 12.04 | 106775.08 |
1015 | 2002.11.28 00:35 | sell | 508 | 0.43 | 0.99100 | 0.99300 | 0.00000 | |
1016 | 2002.11.28 00:36 | close | 508 | 0.43 | 0.99055 | 0.99300 | 0.00000 | 19.35 | 106794.43 |
1017 | 2002.11.28 00:48 | sell | 509 | 0.43 | 0.99100 | 0.99300 | 0.00000 | |
1018 | 2002.11.28 00:49 | close | 509 | 0.43 | 0.99055 | 0.99300 | 0.00000 | 19.35 | 106813.78 |
1019 | 2002.11.28 00:50 | sell | 510 | 0.43 | 0.99100 | 0.99300 | 0.00000 | |
1020 | 2002.11.28 00:51 | close | 510 | 0.43 | 0.99065 | 0.99300 | 0.00000 | 15.05 | 106828.83 |
1021 | 2002.11.29 00:10 | buy | 511 | 0.43 | 0.99365 | 0.99165 | 0.00000 | |
1022 | 2002.11.29 00:14 | close | 511 | 0.43 | 0.99395 | 0.99165 | 0.00000 | 12.90 | 106841.73 |
1023 | 2002.11.29 00:29 | buy | 512 | 0.43 | 0.99363 | 0.99163 | 0.00000 | |
1024 | 2002.11.29 00:30 | close | 512 | 0.43 | 0.99385 | 0.99163 | 0.00000 | 9.46 | 106851.19 |
1025 | 2002.11.29 00:31 | buy | 513 | 0.43 | 0.99350 | 0.99150 | 0.00000 | |
1026 | 2002.11.29 00:31 | close | 513 | 0.43 | 0.99390 | 0.99150 | 0.00000 | 17.20 | 106868.39 |
1027 | 2002.11.29 00:38 | buy | 514 | 0.43 | 0.99345 | 0.99145 | 0.00000 | |
1028 | 2002.11.29 00:39 | close | 514 | 0.43 | 0.99400 | 0.99145 | 0.00000 | 23.65 | 106892.04 |
1029 | 2002.12.12 00:14 | buy | 515 | 0.43 | 1.00825 | 1.00625 | 0.00000 | |
1030 | 2002.12.12 00:16 | close | 515 | 0.43 | 1.00860 | 1.00625 | 0.00000 | 15.05 | 106907.09 |
1031 | 2002.12.12 00:18 | buy | 516 | 0.43 | 1.00825 | 1.00625 | 0.00000 | |
1032 | 2002.12.12 00:21 | close | 516 | 0.43 | 1.00850 | 1.00625 | 0.00000 | 10.75 | 106917.84 |
1033 | 2002.12.12 00:22 | buy | 517 | 0.43 | 1.00805 | 1.00605 | 0.00000 | |
1034 | 2002.12.12 00:28 | close | 517 | 0.43 | 1.00850 | 1.00605 | 0.00000 | 19.35 | 106937.19 |
1035 | 2002.12.12 00:52 | buy | 518 | 0.43 | 1.00811 | 1.00611 | 0.00000 | |
1036 | 2002.12.12 00:55 | close | 518 | 0.43 | 1.00850 | 1.00611 | 0.00000 | 16.77 | 106953.96 |
1037 | 2002.12.12 00:56 | buy | 519 | 0.43 | 1.00815 | 1.00615 | 0.00000 | |
1038 | 2002.12.12 00:57 | close | 519 | 0.43 | 1.00854 | 1.00615 | 0.00000 | 16.77 | 106970.73 |
1039 | 2002.12.12 00:57 | buy | 520 | 0.43 | 1.00815 | 1.00615 | 0.00000 | |
1040 | 2002.12.12 00:58 | close | 520 | 0.43 | 1.00840 | 1.00615 | 0.00000 | 10.75 | 106981.48 |
1041 | 2002.12.16 00:26 | buy | 521 | 0.43 | 1.02295 | 1.02095 | 0.00000 | |
1042 | 2002.12.16 00:37 | close | 521 | 0.43 | 1.02360 | 1.02095 | 0.00000 | 27.95 | 107009.43 |
1043 | 2002.12.17 00:10 | buy | 522 | 0.43 | 1.02195 | 1.01995 | 0.00000 | |
1044 | 2002.12.17 01:12 | close | 522 | 0.43 | 1.02170 | 1.01995 | 0.00000 | -10.75 | 106998.68 |
1045 | 2002.12.20 00:10 | buy | 523 | 0.43 | 1.02675 | 1.02475 | 0.00000 | |
1046 | 2002.12.20 00:16 | close | 523 | 0.43 | 1.02700 | 1.02475 | 0.00000 | 10.75 | 107009.43 |
1047 | 2002.12.20 00:17 | buy | 524 | 0.43 | 1.02655 | 1.02455 | 0.00000 | |
1048 | 2002.12.20 00:35 | close | 524 | 0.43 | 1.02690 | 1.02455 | 0.00000 | 15.05 | 107024.48 |
1049 | 2002.12.20 00:36 | buy | 525 | 0.43 | 1.02635 | 1.02435 | 0.00000 | |
1050 | 2002.12.20 00:42 | close | 525 | 0.43 | 1.02678 | 1.02435 | 0.00000 | 18.49 | 107042.97 |
1051 | 2002.12.20 00:44 | buy | 526 | 0.43 | 1.02645 | 1.02445 | 0.00000 | |
1052 | 2002.12.20 00:45 | close | 526 | 0.43 | 1.02680 | 1.02445 | 0.00000 | 15.05 | 107058.02 |
1053 | 2002.12.20 00:46 | buy | 527 | 0.43 | 1.02651 | 1.02451 | 0.00000 | |
1054 | 2002.12.20 00:46 | close | 527 | 0.43 | 1.02681 | 1.02451 | 0.00000 | 12.90 | 107070.92 |
1055 | 2002.12.23 00:10 | buy | 528 | 0.43 | 1.02665 | 1.02465 | 0.00000 | |
1056 | 2002.12.23 00:31 | close | 528 | 0.43 | 1.02690 | 1.02465 | 0.00000 | 10.75 | 107081.67 |
1057 | 2002.12.23 00:33 | buy | 529 | 0.43 | 1.02655 | 1.02455 | 0.00000 | |
1058 | 2002.12.23 00:44 | close | 529 | 0.43 | 1.02690 | 1.02455 | 0.00000 | 15.05 | 107096.72 |
1059 | 2002.12.23 00:54 | buy | 530 | 0.43 | 1.02655 | 1.02455 | 0.00000 | |
1060 | 2002.12.23 00:56 | close | 530 | 0.43 | 1.02690 | 1.02455 | 0.00000 | 15.05 | 107111.77 |
1061 | 2002.12.24 00:23 | sell | 531 | 0.43 | 1.02690 | 1.02890 | 0.00000 | |
1062 | 2002.12.24 00:23 | close | 531 | 0.43 | 1.02655 | 1.02890 | 0.00000 | 15.05 | 107126.82 |
1063 | 2002.12.24 00:24 | sell | 532 | 0.43 | 1.02690 | 1.02890 | 0.00000 | |
1064 | 2002.12.24 00:26 | close | 532 | 0.43 | 1.02655 | 1.02890 | 0.00000 | 15.05 | 107141.87 |
1065 | 2002.12.25 00:39 | buy | 533 | 0.43 | 1.03005 | 1.02805 | 0.00000 | |
1066 | 2002.12.25 00:39 | close | 533 | 0.43 | 1.03040 | 1.02805 | 0.00000 | 15.05 | 107156.92 |
1067 | 2002.12.25 00:42 | buy | 534 | 0.43 | 1.03005 | 1.02805 | 0.00000 | |
1068 | 2002.12.25 00:43 | close | 534 | 0.43 | 1.03050 | 1.02805 | 0.00000 | 19.35 | 107176.27 |
1069 | 2002.12.25 00:54 | buy | 535 | 0.43 | 1.03005 | 1.02805 | 0.00000 | |
1070 | 2002.12.25 00:56 | close | 535 | 0.43 | 1.03030 | 1.02805 | 0.00000 | 10.75 | 107187.02 |
1071 | 2002.12.26 00:41 | buy | 536 | 0.43 | 1.03185 | 1.02985 | 0.00000 | |
1072 | 2002.12.26 00:42 | close | 536 | 0.43 | 1.03240 | 1.02985 | 0.00000 | 23.65 | 107210.67 |
1073 | 2002.12.26 00:51 | buy | 537 | 0.43 | 1.03185 | 1.02985 | 0.00000 | |
1074 | 2002.12.26 00:52 | close | 537 | 0.43 | 1.03230 | 1.02985 | 0.00000 | 19.35 | 107230.02 |
1075 | 2002.12.26 00:54 | buy | 538 | 0.43 | 1.03175 | 1.02975 | 0.00000 | |
1076 | 2002.12.26 00:55 | close | 538 | 0.43 | 1.03210 | 1.02975 | 0.00000 | 15.05 | 107245.07 |
1077 | 2002.12.27 00:51 | buy | 539 | 0.43 | 1.03664 | 1.03464 | 0.00000 | |
1078 | 2002.12.27 01:00 | close | 539 | 0.43 | 1.03710 | 1.03464 | 0.00000 | 19.78 | 107264.85 |
1079 | 2002.12.30 00:10 | buy | 540 | 0.43 | 1.04165 | 1.03965 | 0.00000 | |
1080 | 2002.12.30 01:05 | close | 540 | 0.43 | 1.04274 | 1.03965 | 0.00000 | 46.87 | 107311.72 |
1081 | 2003.01.08 00:20 | sell | 541 | 0.43 | 1.04150 | 1.04350 | 0.00000 | |
1082 | 2003.01.08 00:21 | close | 541 | 0.43 | 1.04115 | 1.04350 | 0.00000 | 15.05 | 107326.77 |
1083 | 2003.01.08 00:22 | sell | 542 | 0.43 | 1.04150 | 1.04350 | 0.00000 | |
1084 | 2003.01.08 00:22 | close | 542 | 0.43 | 1.04125 | 1.04350 | 0.00000 | 10.75 | 107337.52 |
1085 | 2003.01.08 00:23 | sell | 543 | 0.43 | 1.04150 | 1.04350 | 0.00000 | |
1086 | 2003.01.08 00:23 | close | 543 | 0.43 | 1.04115 | 1.04350 | 0.00000 | 15.05 | 107352.57 |
1087 | 2003.01.08 00:28 | sell | 544 | 0.43 | 1.04150 | 1.04350 | 0.00000 | |
1088 | 2003.01.08 00:28 | close | 544 | 0.43 | 1.04120 | 1.04350 | 0.00000 | 12.90 | 107365.47 |
1089 | 2003.01.08 00:33 | sell | 545 | 0.43 | 1.04150 | 1.04350 | 0.00000 | |
1090 | 2003.01.08 00:35 | close | 545 | 0.43 | 1.04125 | 1.04350 | 0.00000 | 10.75 | 107376.22 |
1091 | 2003.01.08 00:35 | sell | 546 | 0.43 | 1.04152 | 1.04352 | 0.00000 | |
1092 | 2003.01.08 00:56 | close | 546 | 0.43 | 1.04125 | 1.04352 | 0.00000 | 11.61 | 107387.83 |
1093 | 2003.01.08 00:58 | sell | 547 | 0.43 | 1.04180 | 1.04380 | 0.00000 | |
1094 | 2003.01.08 01:00 | close | 547 | 0.43 | 1.04155 | 1.04380 | 0.00000 | 10.75 | 107398.58 |
1095 | 2003.01.14 00:15 | sell | 548 | 0.43 | 1.05450 | 1.05650 | 0.00000 | |
1096 | 2003.01.14 00:15 | close | 548 | 0.43 | 1.05415 | 1.05650 | 0.00000 | 15.05 | 107413.63 |
1097 | 2003.01.14 00:43 | sell | 549 | 0.43 | 1.05450 | 1.05650 | 0.00000 | |
1098 | 2003.01.14 00:43 | close | 549 | 0.43 | 1.05415 | 1.05650 | 0.00000 | 15.05 | 107428.68 |
1099 | 2003.01.15 00:10 | sell | 550 | 0.43 | 1.05580 | 1.05780 | 0.00000 | |
1100 | 2003.01.15 00:10 | close | 550 | 0.43 | 1.05545 | 1.05780 | 0.00000 | 15.05 | 107443.73 |
1101 | 2003.01.15 00:28 | sell | 551 | 0.43 | 1.05582 | 1.05782 | 0.00000 | |
1102 | 2003.01.15 00:33 | close | 551 | 0.43 | 1.05565 | 1.05782 | 0.00000 | 7.31 | 107451.04 |
1103 | 2003.01.15 00:33 | sell | 552 | 0.43 | 1.05608 | 1.05808 | 0.00000 | |
1104 | 2003.01.15 00:35 | close | 552 | 0.43 | 1.05565 | 1.05808 | 0.00000 | 18.49 | 107469.53 |
1105 | 2003.01.15 00:35 | sell | 553 | 0.43 | 1.05608 | 1.05808 | 0.00000 | |
1106 | 2003.01.15 00:36 | close | 553 | 0.43 | 1.05565 | 1.05808 | 0.00000 | 18.49 | 107488.02 |
1107 | 2003.01.15 00:36 | sell | 554 | 0.43 | 1.05594 | 1.05794 | 0.00000 | |
1108 | 2003.01.15 01:12 | close | 554 | 0.43 | 1.05613 | 1.05794 | 0.00000 | -8.17 | 107479.85 |
1109 | 2003.01.16 00:52 | buy | 555 | 0.43 | 1.05560 | 1.05360 | 0.00000 | |
1110 | 2003.01.16 00:52 | close | 555 | 0.43 | 1.05600 | 1.05360 | 0.00000 | 17.20 | 107497.05 |
1111 | 2003.01.16 00:53 | buy | 556 | 0.43 | 1.05555 | 1.05355 | 0.00000 | |
1112 | 2003.01.16 00:57 | close | 556 | 0.43 | 1.05590 | 1.05355 | 0.00000 | 15.05 | 107512.10 |
1113 | 2003.01.16 00:58 | buy | 557 | 0.43 | 1.05555 | 1.05355 | 0.00000 | |
1114 | 2003.01.16 01:17 | close | 557 | 0.43 | 1.05580 | 1.05355 | 0.00000 | 10.75 | 107522.85 |
1115 | 2003.01.20 00:10 | buy | 558 | 0.43 | 1.06585 | 1.06385 | 0.00000 | |
1116 | 2003.01.20 00:50 | close | 558 | 0.43 | 1.06630 | 1.06385 | 0.00000 | 19.35 | 107542.20 |
1117 | 2003.01.23 00:11 | buy | 559 | 0.43 | 1.07265 | 1.07065 | 0.00000 | |
1118 | 2003.01.23 01:10 | close | 559 | 0.43 | 1.07220 | 1.07065 | 0.00000 | -19.35 | 107522.85 |
1119 | 2003.02.07 00:19 | buy | 560 | 0.43 | 1.08300 | 1.08100 | 0.00000 | |
1120 | 2003.02.07 00:48 | close | 560 | 0.43 | 1.08308 | 1.08100 | 0.00000 | 3.44 | 107526.29 |
1121 | 2003.02.10 00:10 | buy | 561 | 0.43 | 1.08175 | 1.07975 | 0.00000 | |
1122 | 2003.02.10 00:50 | close | 561 | 0.43 | 1.08180 | 1.07975 | 0.00000 | 2.15 | 107528.44 |
1123 | 2003.02.10 00:51 | buy | 562 | 0.43 | 1.08145 | 1.07945 | 0.00000 | |
1124 | 2003.02.10 00:52 | close | 562 | 0.43 | 1.08180 | 1.07945 | 0.00000 | 15.05 | 107543.49 |
1125 | 2003.02.10 00:53 | buy | 563 | 0.43 | 1.08145 | 1.07945 | 0.00000 | |
1126 | 2003.02.10 00:53 | close | 563 | 0.43 | 1.08180 | 1.07945 | 0.00000 | 15.05 | 107558.54 |
1127 | 2003.02.10 00:54 | buy | 564 | 0.43 | 1.08145 | 1.07945 | 0.00000 | |
1128 | 2003.02.10 00:54 | close | 564 | 0.43 | 1.08180 | 1.07945 | 0.00000 | 15.05 | 107573.59 |
1129 | 2003.02.10 00:54 | buy | 565 | 0.43 | 1.08135 | 1.07935 | 0.00000 | |
1130 | 2003.02.10 00:56 | close | 565 | 0.43 | 1.08180 | 1.07935 | 0.00000 | 19.35 | 107592.94 |
1131 | 2003.02.10 00:56 | buy | 566 | 0.43 | 1.08135 | 1.07935 | 0.00000 | |
1132 | 2003.02.10 01:00 | close | 566 | 0.43 | 1.08190 | 1.07935 | 0.00000 | 23.65 | 107616.59 |
1133 | 2003.02.13 00:56 | sell | 567 | 0.43 | 1.07160 | 1.07360 | 0.00000 | |
1134 | 2003.02.13 00:57 | close | 567 | 0.43 | 1.07115 | 1.07360 | 0.00000 | 19.35 | 107635.94 |
1135 | 2003.02.18 00:24 | sell | 568 | 0.43 | 1.07280 | 1.07480 | 0.00000 | |
1136 | 2003.02.18 00:34 | close | 568 | 0.43 | 1.07255 | 1.07480 | 0.00000 | 10.75 | 107646.69 |
1137 | 2003.02.18 00:45 | sell | 569 | 0.43 | 1.07290 | 1.07490 | 0.00000 | |
1138 | 2003.02.18 01:02 | close | 569 | 0.43 | 1.07263 | 1.07490 | 0.00000 | 11.61 | 107658.30 |
1139 | 2003.02.20 00:10 | buy | 570 | 0.43 | 1.07445 | 1.07245 | 0.00000 | |
1140 | 2003.02.20 00:12 | close | 570 | 0.43 | 1.07494 | 1.07245 | 0.00000 | 21.07 | 107679.37 |
1141 | 2003.02.20 00:12 | buy | 571 | 0.43 | 1.07445 | 1.07245 | 0.00000 | |
1142 | 2003.02.20 00:15 | close | 571 | 0.43 | 1.07490 | 1.07245 | 0.00000 | 19.35 | 107698.72 |
1143 | 2003.02.20 00:16 | buy | 572 | 0.43 | 1.07455 | 1.07255 | 0.00000 | |
1144 | 2003.02.20 00:16 | close | 572 | 0.43 | 1.07490 | 1.07255 | 0.00000 | 15.05 | 107713.77 |
1145 | 2003.02.20 00:17 | buy | 573 | 0.43 | 1.07455 | 1.07255 | 0.00000 | |
1146 | 2003.02.20 00:18 | close | 573 | 0.43 | 1.07500 | 1.07255 | 0.00000 | 19.35 | 107733.12 |
1147 | 2003.02.20 00:19 | buy | 574 | 0.43 | 1.07455 | 1.07255 | 0.00000 | |
1148 | 2003.02.20 00:36 | close | 574 | 0.43 | 1.07480 | 1.07255 | 0.00000 | 10.75 | 107743.87 |
1149 | 2003.02.20 00:37 | buy | 575 | 0.43 | 1.07445 | 1.07245 | 0.00000 | |
1150 | 2003.02.20 00:39 | close | 575 | 0.43 | 1.07480 | 1.07245 | 0.00000 | 15.05 | 107758.92 |
1151 | 2003.02.20 00:39 | buy | 576 | 0.43 | 1.07445 | 1.07245 | 0.00000 | |
1152 | 2003.02.20 00:40 | close | 576 | 0.43 | 1.07475 | 1.07245 | 0.00000 | 12.90 | 107771.82 |
1153 | 2003.02.20 00:40 | buy | 577 | 0.43 | 1.07435 | 1.07235 | 0.00000 | |
1154 | 2003.02.20 00:42 | close | 577 | 0.43 | 1.07470 | 1.07235 | 0.00000 | 15.05 | 107786.87 |
1155 | 2003.02.20 00:42 | buy | 578 | 0.43 | 1.07445 | 1.07245 | 0.00000 | |
1156 | 2003.02.20 00:44 | close | 578 | 0.43 | 1.07480 | 1.07245 | 0.00000 | 15.05 | 107801.92 |
1157 | 2003.02.20 00:45 | buy | 579 | 0.43 | 1.07443 | 1.07243 | 0.00000 | |
1158 | 2003.02.20 00:50 | close | 579 | 0.43 | 1.07490 | 1.07243 | 0.00000 | 20.21 | 107822.13 |
1159 | 2003.02.25 00:12 | buy | 580 | 0.43 | 1.07875 | 1.07675 | 0.00000 | |
1160 | 2003.02.25 00:27 | close | 580 | 0.43 | 1.07925 | 1.07675 | 0.00000 | 21.50 | 107843.63 |
1161 | 2003.02.27 00:19 | buy | 581 | 0.43 | 1.07840 | 1.07640 | 0.00000 | |
1162 | 2003.02.27 00:25 | close | 581 | 0.43 | 1.07884 | 1.07640 | 0.00000 | 18.92 | 107862.55 |
1163 | 2003.02.27 00:26 | buy | 582 | 0.43 | 1.07845 | 1.07645 | 0.00000 | |
1164 | 2003.02.27 00:31 | close | 582 | 0.43 | 1.07890 | 1.07645 | 0.00000 | 19.35 | 107881.90 |
1165 | 2003.02.27 00:32 | buy | 583 | 0.43 | 1.07845 | 1.07645 | 0.00000 | |
1166 | 2003.02.27 00:33 | close | 583 | 0.43 | 1.07880 | 1.07645 | 0.00000 | 15.05 | 107896.95 |
1167 | 2003.03.03 00:10 | buy | 584 | 0.43 | 1.07775 | 1.07575 | 0.00000 | |
1168 | 2003.03.03 01:02 | close | 584 | 0.43 | 1.07880 | 1.07575 | 0.00000 | 45.15 | 107942.10 |
1169 | 2003.03.11 00:10 | buy | 585 | 0.43 | 1.10525 | 1.10325 | 0.00000 | |
1170 | 2003.03.11 00:11 | close | 585 | 0.43 | 1.10550 | 1.10325 | 0.00000 | 10.75 | 107952.85 |
1171 | 2003.03.11 00:19 | buy | 586 | 0.43 | 1.10525 | 1.10325 | 0.00000 | |
1172 | 2003.03.11 00:19 | close | 586 | 0.43 | 1.10550 | 1.10325 | 0.00000 | 10.75 | 107963.60 |
1173 | 2003.03.11 00:20 | buy | 587 | 0.43 | 1.10525 | 1.10325 | 0.00000 | |
1174 | 2003.03.11 00:20 | close | 587 | 0.43 | 1.10550 | 1.10325 | 0.00000 | 10.75 | 107974.35 |
1175 | 2003.03.11 00:24 | buy | 588 | 0.43 | 1.10525 | 1.10325 | 0.00000 | |
1176 | 2003.03.11 00:24 | close | 588 | 0.43 | 1.10550 | 1.10325 | 0.00000 | 10.75 | 107985.10 |
1177 | 2003.03.11 00:25 | buy | 589 | 0.43 | 1.10515 | 1.10315 | 0.00000 | |
1178 | 2003.03.11 00:28 | close | 589 | 0.43 | 1.10555 | 1.10315 | 0.00000 | 17.20 | 108002.30 |
1179 | 2003.03.11 00:30 | buy | 590 | 0.43 | 1.10515 | 1.10315 | 0.00000 | |
1180 | 2003.03.11 00:33 | close | 590 | 0.43 | 1.10550 | 1.10315 | 0.00000 | 15.05 | 108017.35 |
1181 | 2003.03.11 00:46 | buy | 591 | 0.43 | 1.10505 | 1.10305 | 0.00000 | |
1182 | 2003.03.11 00:47 | close | 591 | 0.43 | 1.10540 | 1.10305 | 0.00000 | 15.05 | 108032.40 |
1183 | 2003.03.11 00:47 | buy | 592 | 0.43 | 1.10495 | 1.10295 | 0.00000 | |
1184 | 2003.03.11 01:20 | close | 592 | 0.43 | 1.10500 | 1.10295 | 0.00000 | 2.15 | 108034.55 |
1185 | 2003.03.17 00:10 | sell | 593 | 0.43 | 1.07910 | 1.08110 | 0.00000 | |
1186 | 2003.03.17 00:42 | s/l | 593 | 0.43 | 1.08110 | 1.08110 | 0.00000 | -86.00 | 107948.55 |
1187 | 2003.03.20 00:14 | sell | 594 | 0.43 | 1.05815 | 1.06015 | 0.00000 | |
1188 | 2003.03.20 01:03 | close | 594 | 0.43 | 1.05775 | 1.06015 | 0.00000 | 17.20 | 107965.75 |
1189 | 2003.03.21 00:12 | buy | 595 | 0.43 | 1.06125 | 1.05925 | 0.00000 | |
1190 | 2003.03.21 00:21 | close | 595 | 0.43 | 1.06146 | 1.05925 | 0.00000 | 9.03 | 107974.78 |
1191 | 2003.03.21 00:22 | buy | 596 | 0.43 | 1.06115 | 1.05915 | 0.00000 | |
1192 | 2003.03.21 00:34 | close | 596 | 0.43 | 1.06150 | 1.05915 | 0.00000 | 15.05 | 107989.83 |
1193 | 2003.03.21 00:34 | buy | 597 | 0.43 | 1.06105 | 1.05905 | 0.00000 | |
1194 | 2003.03.21 01:11 | close | 597 | 0.43 | 1.06100 | 1.05905 | 0.00000 | -2.15 | 107987.68 |
1195 | 2003.03.24 00:10 | sell | 598 | 0.43 | 1.05900 | 1.06100 | 0.00000 | |
1196 | 2003.03.24 01:23 | close | 598 | 0.43 | 1.05825 | 1.06100 | 0.00000 | 32.25 | 108019.93 |
1197 | 2003.03.25 00:59 | buy | 599 | 0.43 | 1.06455 | 1.06255 | 0.00000 | |
1198 | 2003.03.25 00:59 | close | 599 | 0.43 | 1.06500 | 1.06255 | 0.00000 | 19.35 | 108039.28 |
1199 | 2003.03.26 00:10 | sell | 600 | 0.43 | 1.06614 | 1.06814 | 0.00000 | |
1200 | 2003.03.26 00:17 | close | 600 | 0.43 | 1.06575 | 1.06814 | 0.00000 | 16.77 | 108056.05 |
1201 | 2003.03.26 00:18 | sell | 601 | 0.43 | 1.06621 | 1.06821 | 0.00000 | |
1202 | 2003.03.26 00:43 | close | 601 | 0.43 | 1.06605 | 1.06821 | 0.00000 | 6.88 | 108062.93 |
1203 | 2003.03.26 00:44 | sell | 602 | 0.43 | 1.06640 | 1.06840 | 0.00000 | |
1204 | 2003.03.26 00:47 | close | 602 | 0.43 | 1.06605 | 1.06840 | 0.00000 | 15.05 | 108077.98 |
1205 | 2003.03.26 00:49 | sell | 603 | 0.43 | 1.06650 | 1.06850 | 0.00000 | |
1206 | 2003.03.26 00:51 | close | 603 | 0.43 | 1.06605 | 1.06850 | 0.00000 | 19.35 | 108097.33 |
1207 | 2003.03.26 00:52 | sell | 604 | 0.43 | 1.06650 | 1.06850 | 0.00000 | |
1208 | 2003.03.26 00:55 | close | 604 | 0.43 | 1.06615 | 1.06850 | 0.00000 | 15.05 | 108112.38 |
1209 | 2003.03.26 00:56 | sell | 605 | 0.43 | 1.06640 | 1.06840 | 0.00000 | |
1210 | 2003.03.26 01:04 | close | 605 | 0.43 | 1.06615 | 1.06840 | 0.00000 | 10.75 | 108123.13 |
1211 | 2003.03.28 00:15 | sell | 606 | 0.43 | 1.06970 | 1.07170 | 0.00000 | |
1212 | 2003.03.28 00:17 | close | 606 | 0.43 | 1.06925 | 1.07170 | 0.00000 | 19.35 | 108142.48 |
1213 | 2003.03.28 00:21 | sell | 607 | 0.43 | 1.06970 | 1.07170 | 0.00000 | |
1214 | 2003.03.28 00:22 | close | 607 | 0.43 | 1.06925 | 1.07170 | 0.00000 | 19.35 | 108161.83 |
1215 | 2003.03.28 00:23 | sell | 608 | 0.43 | 1.06965 | 1.07165 | 0.00000 | |
1216 | 2003.03.28 00:23 | close | 608 | 0.43 | 1.06925 | 1.07165 | 0.00000 | 17.20 | 108179.03 |
1217 | 2003.03.28 00:29 | sell | 609 | 0.43 | 1.06960 | 1.07160 | 0.00000 | |
1218 | 2003.03.28 00:29 | close | 609 | 0.43 | 1.06935 | 1.07160 | 0.00000 | 10.75 | 108189.78 |
1219 | 2003.03.28 00:30 | sell | 610 | 0.43 | 1.06970 | 1.07170 | 0.00000 | |
1220 | 2003.03.28 00:45 | close | 610 | 0.43 | 1.06945 | 1.07170 | 0.00000 | 10.75 | 108200.53 |
1221 | 2003.03.28 00:46 | sell | 611 | 0.43 | 1.06970 | 1.07170 | 0.00000 | |
1222 | 2003.03.28 00:59 | close | 611 | 0.43 | 1.06952 | 1.07170 | 0.00000 | 7.74 | 108208.27 |
1223 | 2003.03.28 00:59 | sell | 612 | 0.43 | 1.06988 | 1.07188 | 0.00000 | |
1224 | 2003.03.28 01:02 | close | 612 | 0.43 | 1.06945 | 1.07188 | 0.00000 | 18.49 | 108226.76 |
1225 | 2003.04.15 00:10 | buy | 613 | 0.43 | 1.07698 | 1.07498 | 0.00000 | |
1226 | 2003.04.15 00:18 | close | 613 | 0.43 | 1.07750 | 1.07498 | 0.00000 | 22.36 | 108249.12 |
1227 | 2003.04.16 00:43 | buy | 614 | 0.43 | 1.08015 | 1.07815 | 0.00000 | |
1228 | 2003.04.16 00:43 | close | 614 | 0.43 | 1.08040 | 1.07815 | 0.00000 | 10.75 | 108259.87 |
1229 | 2003.04.16 00:44 | buy | 615 | 0.43 | 1.08005 | 1.07805 | 0.00000 | |
1230 | 2003.04.16 00:52 | close | 615 | 0.43 | 1.08040 | 1.07805 | 0.00000 | 15.05 | 108274.92 |
1231 | 2003.04.16 00:52 | buy | 616 | 0.43 | 1.07995 | 1.07795 | 0.00000 | |
1232 | 2003.04.16 01:15 | close | 616 | 0.43 | 1.08010 | 1.07795 | 0.00000 | 6.45 | 108281.37 |
1233 | 2003.04.18 00:16 | sell | 617 | 0.43 | 1.08860 | 1.09060 | 0.00000 | |
1234 | 2003.04.18 00:24 | close | 617 | 0.43 | 1.08807 | 1.09060 | 0.00000 | 22.79 | 108304.16 |
1235 | 2003.04.18 00:31 | sell | 618 | 0.43 | 1.08860 | 1.09060 | 0.00000 | |
1236 | 2003.04.18 00:32 | close | 618 | 0.43 | 1.08815 | 1.09060 | 0.00000 | 19.35 | 108323.51 |
1237 | 2003.04.22 00:39 | sell | 619 | 0.43 | 1.08660 | 1.08860 | 0.00000 | |
1238 | 2003.04.22 00:40 | close | 619 | 0.43 | 1.08635 | 1.08860 | 0.00000 | 10.75 | 108334.26 |
1239 | 2003.04.22 00:40 | sell | 620 | 0.43 | 1.08660 | 1.08860 | 0.00000 | |
1240 | 2003.04.22 00:41 | close | 620 | 0.43 | 1.08635 | 1.08860 | 0.00000 | 10.75 | 108345.01 |
1241 | 2003.04.22 00:41 | sell | 621 | 0.43 | 1.08660 | 1.08860 | 0.00000 | |
1242 | 2003.04.22 00:43 | close | 621 | 0.43 | 1.08635 | 1.08860 | 0.00000 | 10.75 | 108355.76 |
1243 | 2003.04.22 00:46 | sell | 622 | 0.43 | 1.08670 | 1.08870 | 0.00000 | |
1244 | 2003.04.22 00:47 | close | 622 | 0.43 | 1.08625 | 1.08870 | 0.00000 | 19.35 | 108375.11 |
1245 | 2003.04.22 00:51 | sell | 623 | 0.43 | 1.08670 | 1.08870 | 0.00000 | |
1246 | 2003.04.22 00:51 | close | 623 | 0.43 | 1.08615 | 1.08870 | 0.00000 | 23.65 | 108398.76 |
1247 | 2003.04.23 00:45 | buy | 624 | 0.43 | 1.09635 | 1.09435 | 0.00000 | |
1248 | 2003.04.23 01:02 | close | 624 | 0.43 | 1.09680 | 1.09435 | 0.00000 | 19.35 | 108418.11 |
1249 | 2003.04.24 00:10 | buy | 625 | 0.43 | 1.09555 | 1.09355 | 0.00000 | |
1250 | 2003.04.24 00:36 | close | 625 | 0.43 | 1.09580 | 1.09355 | 0.00000 | 10.75 | 108428.86 |
1251 | 2003.04.28 00:32 | buy | 626 | 0.43 | 1.10325 | 1.10125 | 0.00000 | |
1252 | 2003.04.28 01:07 | close | 626 | 0.43 | 1.10350 | 1.10125 | 0.00000 | 10.75 | 108439.61 |
1253 | 2003.05.05 00:14 | buy | 627 | 0.43 | 1.12255 | 1.12055 | 0.00000 | |
1254 | 2003.05.05 00:30 | close | 627 | 0.43 | 1.12280 | 1.12055 | 0.00000 | 10.75 | 108450.36 |
1255 | 2003.05.23 00:35 | buy | 628 | 0.43 | 1.16945 | 1.16745 | 0.00000 | |
1256 | 2003.05.23 00:41 | close | 628 | 0.43 | 1.16970 | 1.16745 | 0.00000 | 10.75 | 108461.11 |
1257 | 2003.05.23 00:41 | buy | 629 | 0.43 | 1.16945 | 1.16745 | 0.00000 | |
1258 | 2003.05.23 00:45 | close | 629 | 0.43 | 1.16980 | 1.16745 | 0.00000 | 15.05 | 108476.16 |
1259 | 2003.05.23 00:46 | buy | 630 | 0.43 | 1.16945 | 1.16745 | 0.00000 | |
1260 | 2003.05.23 00:53 | close | 630 | 0.43 | 1.16980 | 1.16745 | 0.00000 | 15.05 | 108491.21 |
1261 | 2003.05.27 00:11 | buy | 631 | 0.43 | 1.18585 | 1.18385 | 0.00000 | |
1262 | 2003.05.27 00:53 | close | 631 | 0.43 | 1.18630 | 1.18385 | 0.00000 | 19.35 | 108510.56 |
1263 | 2003.05.27 00:56 | buy | 632 | 0.43 | 1.18595 | 1.18395 | 0.00000 | |
1264 | 2003.05.27 00:59 | close | 632 | 0.43 | 1.18640 | 1.18395 | 0.00000 | 19.35 | 108529.91 |
1265 | 2003.06.11 00:56 | sell | 633 | 0.43 | 1.16830 | 1.17030 | 0.00000 | |
1266 | 2003.06.11 00:57 | close | 633 | 0.43 | 1.16765 | 1.17030 | 0.00000 | 27.95 | 108557.86 |
1267 | 2003.06.11 00:57 | sell | 634 | 0.43 | 1.16830 | 1.17030 | 0.00000 | |
1268 | 2003.06.11 01:18 | close | 634 | 0.43 | 1.16785 | 1.17030 | 0.00000 | 19.35 | 108577.21 |
1269 | 2003.07.03 00:52 | sell | 635 | 0.43 | 1.15365 | 1.15565 | 0.00000 | |
1270 | 2003.07.03 00:52 | close | 635 | 0.43 | 1.15325 | 1.15565 | 0.00000 | 17.20 | 108594.41 |
1271 | 2003.07.07 00:10 | buy | 636 | 0.43 | 1.14815 | 1.14615 | 0.00000 | |
1272 | 2003.07.07 01:32 | s/l | 636 | 0.43 | 1.14615 | 1.14615 | 0.00000 | -86.00 | 108508.41 |
1273 | 2003.07.10 00:16 | buy | 637 | 0.43 | 1.13485 | 1.13285 | 0.00000 | |
1274 | 2003.07.10 00:31 | close | 637 | 0.43 | 1.13504 | 1.13285 | 0.00000 | 8.17 | 108516.58 |
1275 | 2003.07.10 00:31 | buy | 638 | 0.43 | 1.13455 | 1.13255 | 0.00000 | |
1276 | 2003.07.10 00:35 | close | 638 | 0.43 | 1.13510 | 1.13255 | 0.00000 | 23.65 | 108540.23 |
1277 | 2003.07.10 00:36 | buy | 639 | 0.43 | 1.13475 | 1.13275 | 0.00000 | |
1278 | 2003.07.10 00:36 | close | 639 | 0.43 | 1.13500 | 1.13275 | 0.00000 | 10.75 | 108550.98 |
1279 | 2003.07.10 00:37 | buy | 640 | 0.43 | 1.13475 | 1.13275 | 0.00000 | |
1280 | 2003.07.10 01:14 | close | 640 | 0.43 | 1.13465 | 1.13275 | 0.00000 | -4.30 | 108546.68 |
1281 | 2003.07.11 00:10 | buy | 641 | 0.43 | 1.13725 | 1.13525 | 0.00000 | |
1282 | 2003.07.11 00:24 | s/l | 641 | 0.43 | 1.13525 | 1.13525 | 0.00000 | -86.00 | 108460.68 |
1283 | 2003.07.15 00:10 | sell | 642 | 0.43 | 1.12860 | 1.13060 | 0.00000 | |
1284 | 2003.07.15 00:11 | close | 642 | 0.43 | 1.12835 | 1.13060 | 0.00000 | 10.75 | 108471.43 |
1285 | 2003.07.15 00:11 | sell | 643 | 0.43 | 1.12860 | 1.13060 | 0.00000 | |
1286 | 2003.07.15 00:19 | close | 643 | 0.43 | 1.12835 | 1.13060 | 0.00000 | 10.75 | 108482.18 |
1287 | 2003.07.15 00:35 | sell | 644 | 0.43 | 1.12880 | 1.13080 | 0.00000 | |
1288 | 2003.07.15 00:37 | close | 644 | 0.43 | 1.12815 | 1.13080 | 0.00000 | 27.95 | 108510.13 |
1289 | 2003.07.21 00:10 | buy | 645 | 0.43 | 1.12575 | 1.12375 | 0.00000 | |
1290 | 2003.07.21 01:30 | close | 645 | 0.43 | 1.12530 | 1.12375 | 0.00000 | -19.35 | 108490.78 |
1291 | 2003.07.23 00:10 | sell | 646 | 0.43 | 1.13344 | 1.13544 | 0.00000 | |
1292 | 2003.07.23 00:11 | close | 646 | 0.43 | 1.13315 | 1.13544 | 0.00000 | 12.47 | 108503.25 |
1293 | 2003.07.23 00:11 | sell | 647 | 0.43 | 1.13348 | 1.13548 | 0.00000 | |
1294 | 2003.07.23 00:16 | close | 647 | 0.43 | 1.13315 | 1.13548 | 0.00000 | 14.19 | 108517.44 |
1295 | 2003.07.23 00:22 | sell | 648 | 0.43 | 1.13350 | 1.13550 | 0.00000 | |
1296 | 2003.07.23 00:23 | close | 648 | 0.43 | 1.13315 | 1.13550 | 0.00000 | 15.05 | 108532.49 |
1297 | 2003.07.23 00:52 | sell | 649 | 0.43 | 1.13325 | 1.13525 | 0.00000 | |
1298 | 2003.07.23 00:52 | close | 649 | 0.43 | 1.13285 | 1.13525 | 0.00000 | 17.20 | 108549.69 |
1299 | 2003.07.25 00:10 | buy | 650 | 0.43 | 1.14725 | 1.14525 | 0.00000 | |
1300 | 2003.07.25 00:11 | close | 650 | 0.43 | 1.14750 | 1.14525 | 0.00000 | 10.75 | 108560.44 |
1301 | 2003.07.25 00:11 | buy | 651 | 0.43 | 1.14725 | 1.14525 | 0.00000 | |
1302 | 2003.07.25 00:13 | close | 651 | 0.43 | 1.14754 | 1.14525 | 0.00000 | 12.47 | 108572.91 |
1303 | 2003.07.25 00:14 | buy | 652 | 0.43 | 1.14725 | 1.14525 | 0.00000 | |
1304 | 2003.07.25 00:14 | close | 652 | 0.43 | 1.14750 | 1.14525 | 0.00000 | 10.75 | 108583.66 |
1305 | 2003.07.25 00:18 | buy | 653 | 0.43 | 1.14725 | 1.14525 | 0.00000 | |
1306 | 2003.07.25 00:22 | close | 653 | 0.43 | 1.14760 | 1.14525 | 0.00000 | 15.05 | 108598.71 |
1307 | 2003.07.25 00:30 | buy | 654 | 0.43 | 1.14715 | 1.14515 | 0.00000 | |
1308 | 2003.07.25 00:30 | close | 654 | 0.43 | 1.14760 | 1.14515 | 0.00000 | 19.35 | 108618.06 |
1309 | 2003.07.25 00:39 | buy | 655 | 0.43 | 1.14720 | 1.14520 | 0.00000 | |
1310 | 2003.07.25 00:39 | close | 655 | 0.43 | 1.14750 | 1.14520 | 0.00000 | 12.90 | 108630.96 |
1311 | 2003.07.25 00:40 | buy | 656 | 0.43 | 1.14715 | 1.14515 | 0.00000 | |
1312 | 2003.07.25 00:44 | close | 656 | 0.43 | 1.14750 | 1.14515 | 0.00000 | 15.05 | 108646.01 |
1313 | 2003.07.25 00:47 | buy | 657 | 0.43 | 1.14715 | 1.14515 | 0.00000 | |
1314 | 2003.07.25 00:59 | close | 657 | 0.43 | 1.14740 | 1.14515 | 0.00000 | 10.75 | 108656.76 |
1315 | 2003.07.28 00:14 | buy | 658 | 0.43 | 1.14985 | 1.14785 | 0.00000 | |
1316 | 2003.07.28 00:45 | close | 658 | 0.43 | 1.15050 | 1.14785 | 0.00000 | 27.95 | 108684.71 |
1317 | 2003.07.28 00:46 | buy | 659 | 0.43 | 1.15018 | 1.14818 | 0.00000 | |
1318 | 2003.07.28 01:02 | close | 659 | 0.43 | 1.15040 | 1.14818 | 0.00000 | 9.46 | 108694.17 |
1319 | 2003.08.21 00:43 | buy | 660 | 0.43 | 1.11175 | 1.10975 | 0.00000 | |
1320 | 2003.08.21 00:44 | close | 660 | 0.43 | 1.11214 | 1.10975 | 0.00000 | 16.77 | 108710.94 |
1321 | 2003.08.21 00:44 | buy | 661 | 0.43 | 1.11165 | 1.10965 | 0.00000 | |
1322 | 2003.08.21 00:48 | close | 661 | 0.43 | 1.11200 | 1.10965 | 0.00000 | 15.05 | 108725.99 |
1323 | 2003.08.21 00:48 | buy | 662 | 0.43 | 1.11175 | 1.10975 | 0.00000 | |
1324 | 2003.08.21 00:51 | close | 662 | 0.43 | 1.11210 | 1.10975 | 0.00000 | 15.05 | 108741.04 |
1325 | 2003.08.21 00:52 | buy | 663 | 0.43 | 1.11155 | 1.10955 | 0.00000 | |
1326 | 2003.08.21 00:54 | close | 663 | 0.43 | 1.11200 | 1.10955 | 0.00000 | 19.35 | 108760.39 |
1327 | 2003.08.21 00:55 | buy | 664 | 0.43 | 1.11165 | 1.10965 | 0.00000 | |
1328 | 2003.08.21 00:59 | close | 664 | 0.43 | 1.11190 | 1.10965 | 0.00000 | 10.75 | 108771.14 |
1329 | 2003.08.21 00:59 | buy | 665 | 0.43 | 1.11155 | 1.10955 | 0.00000 | |
1330 | 2003.08.21 01:45 | close | 665 | 0.43 | 1.11140 | 1.10955 | 0.00000 | -6.45 | 108764.69 |
1331 | 2003.08.29 00:25 | buy | 666 | 0.43 | 1.08815 | 1.08615 | 0.00000 | |
1332 | 2003.08.29 00:29 | close | 666 | 0.43 | 1.08850 | 1.08615 | 0.00000 | 15.05 | 108779.74 |
1333 | 2003.09.04 00:10 | buy | 667 | 0.43 | 1.08415 | 1.08215 | 0.00000 | |
1334 | 2003.09.04 00:38 | s/l | 667 | 0.43 | 1.08215 | 1.08215 | 0.00000 | -86.00 | 108693.74 |
1335 | 2003.09.11 00:10 | buy | 668 | 0.43 | 1.12065 | 1.11865 | 0.00000 | |
1336 | 2003.09.11 00:13 | close | 668 | 0.43 | 1.12100 | 1.11865 | 0.00000 | 15.05 | 108708.79 |
1337 | 2003.09.11 00:14 | buy | 669 | 0.43 | 1.12065 | 1.11865 | 0.00000 | |
1338 | 2003.09.11 00:15 | close | 669 | 0.43 | 1.12090 | 1.11865 | 0.00000 | 10.75 | 108719.54 |
1339 | 2003.09.11 00:15 | buy | 670 | 0.43 | 1.12065 | 1.11865 | 0.00000 | |
1340 | 2003.09.11 00:20 | close | 670 | 0.43 | 1.12100 | 1.11865 | 0.00000 | 15.05 | 108734.59 |
1341 | 2003.09.11 00:21 | buy | 671 | 0.43 | 1.12055 | 1.11855 | 0.00000 | |
1342 | 2003.09.11 01:11 | close | 671 | 0.43 | 1.12020 | 1.11855 | 0.00000 | -15.05 | 108719.54 |
1343 | 2003.09.15 00:10 | buy | 672 | 0.43 | 1.12645 | 1.12445 | 0.00000 | |
1344 | 2003.09.15 01:00 | close | 672 | 0.43 | 1.12690 | 1.12445 | 0.00000 | 19.35 | 108738.89 |
1345 | 2003.09.19 00:49 | sell | 673 | 0.43 | 1.12510 | 1.12710 | 0.00000 | |
1346 | 2003.09.19 00:51 | close | 673 | 0.43 | 1.12465 | 1.12710 | 0.00000 | 19.35 | 108758.24 |
1347 | 2003.09.19 00:52 | sell | 674 | 0.43 | 1.12515 | 1.12715 | 0.00000 | |
1348 | 2003.09.19 00:58 | close | 674 | 0.43 | 1.12475 | 1.12715 | 0.00000 | 17.20 | 108775.44 |
1349 | 2003.09.25 00:18 | buy | 675 | 0.43 | 1.14872 | 1.14672 | 0.00000 | |
1350 | 2003.09.25 01:31 | close | 675 | 0.43 | 1.14840 | 1.14672 | 0.00000 | -13.76 | 108761.68 |
1351 | 2003.10.01 00:10 | buy | 676 | 0.43 | 1.16485 | 1.16285 | 0.00000 | |
1352 | 2003.10.01 00:26 | close | 676 | 0.43 | 1.16559 | 1.16285 | 0.00000 | 31.82 | 108793.50 |
1353 | 2003.10.03 00:52 | sell | 677 | 0.43 | 1.16910 | 1.17110 | 0.00000 | |
1354 | 2003.10.03 00:54 | close | 677 | 0.43 | 1.16875 | 1.17110 | 0.00000 | 15.05 | 108808.55 |
1355 | 2003.10.03 00:57 | sell | 678 | 0.43 | 1.16910 | 1.17110 | 0.00000 | |
1356 | 2003.10.03 01:00 | close | 678 | 0.43 | 1.16880 | 1.17110 | 0.00000 | 12.90 | 108821.45 |
1357 | 2003.10.08 00:18 | buy | 679 | 0.43 | 1.17675 | 1.17475 | 0.00000 | |
1358 | 2003.10.08 00:18 | close | 679 | 0.43 | 1.17700 | 1.17475 | 0.00000 | 10.75 | 108832.20 |
1359 | 2003.10.08 00:21 | buy | 680 | 0.43 | 1.17675 | 1.17475 | 0.00000 | |
1360 | 2003.10.08 00:24 | close | 680 | 0.43 | 1.17700 | 1.17475 | 0.00000 | 10.75 | 108842.95 |
1361 | 2003.10.21 00:46 | sell | 681 | 0.43 | 1.16395 | 1.16595 | 0.00000 | |
1362 | 2003.10.21 01:05 | close | 681 | 0.43 | 1.16345 | 1.16595 | 0.00000 | 21.50 | 108864.45 |
1363 | 2003.10.22 00:16 | buy | 682 | 0.43 | 1.16665 | 1.16465 | 0.00000 | |
1364 | 2003.10.22 00:17 | close | 682 | 0.43 | 1.16710 | 1.16465 | 0.00000 | 19.35 | 108883.80 |
1365 | 2003.10.22 00:17 | buy | 683 | 0.43 | 1.16674 | 1.16474 | 0.00000 | |
1366 | 2003.10.22 00:19 | close | 683 | 0.43 | 1.16700 | 1.16474 | 0.00000 | 11.18 | 108894.98 |
1367 | 2003.10.22 00:20 | buy | 684 | 0.43 | 1.16655 | 1.16455 | 0.00000 | |
1368 | 2003.10.22 00:23 | close | 684 | 0.43 | 1.16705 | 1.16455 | 0.00000 | 21.50 | 108916.48 |
1369 | 2003.10.22 00:23 | buy | 685 | 0.43 | 1.16665 | 1.16465 | 0.00000 | |
1370 | 2003.10.22 00:24 | close | 685 | 0.43 | 1.16700 | 1.16465 | 0.00000 | 15.05 | 108931.53 |
1371 | 2003.10.22 00:25 | buy | 686 | 0.43 | 1.16665 | 1.16465 | 0.00000 | |
1372 | 2003.10.22 00:30 | close | 686 | 0.43 | 1.16690 | 1.16465 | 0.00000 | 10.75 | 108942.28 |
1373 | 2003.10.22 00:30 | buy | 687 | 0.43 | 1.16655 | 1.16455 | 0.00000 | |
1374 | 2003.10.22 00:31 | close | 687 | 0.43 | 1.16690 | 1.16455 | 0.00000 | 15.05 | 108957.33 |
1375 | 2003.10.22 00:32 | buy | 688 | 0.43 | 1.16655 | 1.16455 | 0.00000 | |
1376 | 2003.10.22 00:35 | close | 688 | 0.43 | 1.16690 | 1.16455 | 0.00000 | 15.05 | 108972.38 |
1377 | 2003.10.22 00:36 | buy | 689 | 0.43 | 1.16655 | 1.16455 | 0.00000 | |
1378 | 2003.10.22 00:44 | close | 689 | 0.43 | 1.16690 | 1.16455 | 0.00000 | 15.05 | 108987.43 |
1379 | 2003.10.22 00:44 | buy | 690 | 0.43 | 1.16655 | 1.16455 | 0.00000 | |
1380 | 2003.10.22 00:53 | close | 690 | 0.43 | 1.16680 | 1.16455 | 0.00000 | 10.75 | 108998.18 |
1381 | 2003.10.29 00:10 | sell | 691 | 0.43 | 1.16810 | 1.17010 | 0.00000 | |
1382 | 2003.10.29 00:16 | close | 691 | 0.43 | 1.16755 | 1.17010 | 0.00000 | 23.65 | 109021.83 |
1383 | 2003.11.05 00:10 | buy | 692 | 0.43 | 1.14915 | 1.14715 | 0.00000 | |
1384 | 2003.11.05 00:15 | close | 692 | 0.43 | 1.14940 | 1.14715 | 0.00000 | 10.75 | 109032.58 |
1385 | 2003.11.05 00:34 | buy | 693 | 0.43 | 1.14905 | 1.14705 | 0.00000 | |
1386 | 2003.11.05 01:04 | s/l | 693 | 0.43 | 1.14705 | 1.14705 | 0.00000 | -86.00 | 108946.58 |
1387 | 2003.11.07 00:40 | sell | 694 | 0.43 | 1.14160 | 1.14360 | 0.00000 | |
1388 | 2003.11.07 00:41 | close | 694 | 0.43 | 1.14125 | 1.14360 | 0.00000 | 15.05 | 108961.63 |
1389 | 2003.11.07 00:42 | sell | 695 | 0.43 | 1.14160 | 1.14360 | 0.00000 | |
1390 | 2003.11.07 00:43 | close | 695 | 0.43 | 1.14131 | 1.14360 | 0.00000 | 12.47 | 108974.10 |
1391 | 2003.11.07 00:43 | sell | 696 | 0.43 | 1.14161 | 1.14361 | 0.00000 | |
1392 | 2003.11.07 00:44 | close | 696 | 0.43 | 1.14125 | 1.14361 | 0.00000 | 15.48 | 108989.58 |
1393 | 2003.11.07 00:46 | sell | 697 | 0.43 | 1.14174 | 1.14374 | 0.00000 | |
1394 | 2003.11.07 00:46 | close | 697 | 0.43 | 1.14125 | 1.14374 | 0.00000 | 21.07 | 109010.65 |
1395 | 2003.11.07 00:47 | sell | 698 | 0.43 | 1.14164 | 1.14364 | 0.00000 | |
1396 | 2003.11.07 00:47 | close | 698 | 0.43 | 1.14125 | 1.14364 | 0.00000 | 16.77 | 109027.42 |
1397 | 2003.11.07 00:50 | sell | 699 | 0.43 | 1.14175 | 1.14375 | 0.00000 | |
1398 | 2003.11.07 00:55 | close | 699 | 0.43 | 1.14125 | 1.14375 | 0.00000 | 21.50 | 109048.92 |
1399 | 2003.11.07 00:56 | sell | 700 | 0.43 | 1.14174 | 1.14374 | 0.00000 | |
1400 | 2003.11.07 00:56 | close | 700 | 0.43 | 1.14125 | 1.14374 | 0.00000 | 21.07 | 109069.99 |
1401 | 2003.11.07 00:57 | sell | 701 | 0.43 | 1.14180 | 1.14380 | 0.00000 | |
1402 | 2003.11.07 00:57 | close | 701 | 0.43 | 1.14125 | 1.14380 | 0.00000 | 23.65 | 109093.64 |
1403 | 2003.11.07 00:59 | sell | 702 | 0.43 | 1.14175 | 1.14375 | 0.00000 | |
1404 | 2003.11.07 00:59 | close | 702 | 0.43 | 1.14135 | 1.14375 | 0.00000 | 17.20 | 109110.84 |
1405 | 2003.11.12 00:11 | buy | 703 | 0.43 | 1.15135 | 1.14935 | 0.00000 | |
1406 | 2003.11.12 00:11 | close | 703 | 0.43 | 1.15160 | 1.14935 | 0.00000 | 10.75 | 109121.59 |
1407 | 2003.11.12 00:12 | buy | 704 | 0.43 | 1.15135 | 1.14935 | 0.00000 | |
1408 | 2003.11.12 00:13 | close | 704 | 0.43 | 1.15160 | 1.14935 | 0.00000 | 10.75 | 109132.34 |
1409 | 2003.11.12 00:14 | buy | 705 | 0.43 | 1.15135 | 1.14935 | 0.00000 | |
1410 | 2003.11.12 00:14 | close | 705 | 0.43 | 1.15160 | 1.14935 | 0.00000 | 10.75 | 109143.09 |
1411 | 2003.11.12 00:14 | buy | 706 | 0.43 | 1.15135 | 1.14935 | 0.00000 | |
1412 | 2003.11.12 00:32 | close | 706 | 0.43 | 1.15143 | 1.14935 | 0.00000 | 3.44 | 109146.53 |
1413 | 2003.11.12 00:32 | buy | 707 | 0.43 | 1.15114 | 1.14914 | 0.00000 | |
1414 | 2003.11.12 00:45 | close | 707 | 0.43 | 1.15130 | 1.14914 | 0.00000 | 6.88 | 109153.41 |
1415 | 2003.11.12 00:46 | buy | 708 | 0.43 | 1.15105 | 1.14905 | 0.00000 | |
1416 | 2003.11.12 00:59 | close | 708 | 0.43 | 1.15120 | 1.14905 | 0.00000 | 6.45 | 109159.86 |
1417 | 2003.11.20 00:23 | sell | 709 | 0.43 | 1.18958 | 1.19158 | 0.00000 | |
1418 | 2003.11.20 01:20 | s/l | 709 | 0.43 | 1.19158 | 1.19158 | 0.00000 | -86.00 | 109073.86 |
1419 | 2003.11.21 00:26 | sell | 710 | 0.43 | 1.19163 | 1.19363 | 0.00000 | |
1420 | 2003.11.21 00:26 | close | 710 | 0.43 | 1.19134 | 1.19363 | 0.00000 | 12.47 | 109086.33 |
1421 | 2003.11.21 00:36 | sell | 711 | 0.43 | 1.19160 | 1.19360 | 0.00000 | |
1422 | 2003.11.21 00:36 | close | 711 | 0.43 | 1.19125 | 1.19360 | 0.00000 | 15.05 | 109101.38 |
1423 | 2003.11.21 00:37 | sell | 712 | 0.43 | 1.19160 | 1.19360 | 0.00000 | |
1424 | 2003.11.21 00:38 | close | 712 | 0.43 | 1.19115 | 1.19360 | 0.00000 | 19.35 | 109120.73 |
1425 | 2003.11.24 00:10 | buy | 713 | 0.43 | 1.19105 | 1.18905 | 0.00000 | |
1426 | 2003.11.24 00:53 | close | 713 | 0.43 | 1.19130 | 1.18905 | 0.00000 | 10.75 | 109131.48 |
1427 | 2003.11.24 00:53 | buy | 714 | 0.43 | 1.19105 | 1.18905 | 0.00000 | |
1428 | 2003.11.24 00:56 | close | 714 | 0.43 | 1.19154 | 1.18905 | 0.00000 | 21.07 | 109152.55 |
1429 | 2003.11.24 00:57 | buy | 715 | 0.43 | 1.19095 | 1.18895 | 0.00000 | |
1430 | 2003.11.24 00:58 | close | 715 | 0.43 | 1.19146 | 1.18895 | 0.00000 | 21.93 | 109174.48 |
1431 | 2003.12.04 00:21 | buy | 716 | 0.43 | 1.21075 | 1.20875 | 0.00000 | |
1432 | 2003.12.04 00:30 | close | 716 | 0.43 | 1.21140 | 1.20875 | 0.00000 | 27.95 | 109202.43 |
1433 | 2003.12.09 00:41 | buy | 717 | 0.43 | 1.22195 | 1.21995 | 0.00000 | |
1434 | 2003.12.09 00:44 | close | 717 | 0.43 | 1.22270 | 1.21995 | 0.00000 | 32.25 | 109234.68 |
1435 | 2003.12.09 00:55 | buy | 718 | 0.43 | 1.22205 | 1.22005 | 0.00000 | |
1436 | 2003.12.09 01:09 | close | 718 | 0.43 | 1.22250 | 1.22005 | 0.00000 | 19.35 | 109254.03 |
1437 | 2003.12.10 00:10 | buy | 719 | 0.43 | 1.22505 | 1.22305 | 0.00000 | |
1438 | 2003.12.10 00:15 | close | 719 | 0.43 | 1.22550 | 1.22305 | 0.00000 | 19.35 | 109273.38 |
1439 | 2003.12.10 00:45 | buy | 720 | 0.43 | 1.22505 | 1.22305 | 0.00000 | |
1440 | 2003.12.10 00:50 | close | 720 | 0.43 | 1.22540 | 1.22305 | 0.00000 | 15.05 | 109288.43 |
1441 | 2003.12.10 00:51 | buy | 721 | 0.43 | 1.22511 | 1.22311 | 0.00000 | |
1442 | 2003.12.10 00:51 | close | 721 | 0.43 | 1.22538 | 1.22311 | 0.00000 | 11.61 | 109300.04 |
1443 | 2003.12.10 00:52 | buy | 722 | 0.43 | 1.22510 | 1.22310 | 0.00000 | |
1444 | 2003.12.10 01:20 | close | 722 | 0.43 | 1.22525 | 1.22310 | 0.00000 | 6.45 | 109306.49 |
1445 | 2003.12.17 00:22 | buy | 723 | 0.43 | 1.23285 | 1.23085 | 0.00000 | |
1446 | 2003.12.17 00:24 | close | 723 | 0.43 | 1.23320 | 1.23085 | 0.00000 | 15.05 | 109321.54 |
1447 | 2003.12.17 00:25 | buy | 724 | 0.43 | 1.23285 | 1.23085 | 0.00000 | |
1448 | 2003.12.17 00:25 | close | 724 | 0.43 | 1.23310 | 1.23085 | 0.00000 | 10.75 | 109332.29 |
1449 | 2003.12.17 00:25 | buy | 725 | 0.43 | 1.23285 | 1.23085 | 0.00000 | |
1450 | 2003.12.17 00:26 | close | 725 | 0.43 | 1.23320 | 1.23085 | 0.00000 | 15.05 | 109347.34 |
1451 | 2003.12.17 00:27 | buy | 726 | 0.43 | 1.23285 | 1.23085 | 0.00000 | |
1452 | 2003.12.17 00:27 | close | 726 | 0.43 | 1.23310 | 1.23085 | 0.00000 | 10.75 | 109358.09 |
1453 | 2003.12.17 00:37 | buy | 727 | 0.43 | 1.23265 | 1.23065 | 0.00000 | |
1454 | 2003.12.17 00:39 | close | 727 | 0.43 | 1.23310 | 1.23065 | 0.00000 | 19.35 | 109377.44 |
1455 | 2003.12.17 00:40 | buy | 728 | 0.43 | 1.23275 | 1.23075 | 0.00000 | |
1456 | 2003.12.17 00:40 | close | 728 | 0.43 | 1.23310 | 1.23075 | 0.00000 | 15.05 | 109392.49 |
1457 | 2003.12.17 00:41 | buy | 729 | 0.43 | 1.23265 | 1.23065 | 0.00000 | |
1458 | 2003.12.17 01:07 | close | 729 | 0.43 | 1.23278 | 1.23065 | 0.00000 | 5.59 | 109398.08 |
1459 | 2003.12.29 00:10 | sell | 730 | 0.43 | 1.24360 | 1.24560 | 0.00000 | |
1460 | 2003.12.29 00:25 | close | 730 | 0.43 | 1.24295 | 1.24560 | 0.00000 | 27.95 | 109426.03 |
1461 | 2003.12.29 00:30 | sell | 731 | 0.43 | 1.24340 | 1.24540 | 0.00000 | |
1462 | 2003.12.29 00:54 | close | 731 | 0.43 | 1.24325 | 1.24540 | 0.00000 | 6.45 | 109432.48 |
1463 | 2003.12.29 00:56 | sell | 732 | 0.43 | 1.24350 | 1.24550 | 0.00000 | |
1464 | 2003.12.29 00:56 | close | 732 | 0.43 | 1.24305 | 1.24550 | 0.00000 | 19.35 | 109451.83 |
1465 | 2003.12.30 00:17 | buy | 733 | 0.43 | 1.24875 | 1.24675 | 0.00000 | |
1466 | 2003.12.30 00:18 | close | 733 | 0.43 | 1.24900 | 1.24675 | 0.00000 | 10.75 | 109462.58 |
1467 | 2003.12.30 00:32 | buy | 734 | 0.43 | 1.24865 | 1.24665 | 0.00000 | |
1468 | 2003.12.30 00:33 | close | 734 | 0.43 | 1.24910 | 1.24665 | 0.00000 | 19.35 | 109481.93 |
1469 | 2003.12.30 00:34 | buy | 735 | 0.43 | 1.24865 | 1.24665 | 0.00000 | |
1470 | 2003.12.30 00:38 | close | 735 | 0.43 | 1.24896 | 1.24665 | 0.00000 | 13.33 | 109495.26 |
1471 | 2003.12.30 00:39 | buy | 736 | 0.43 | 1.24865 | 1.24665 | 0.00000 | |
1472 | 2003.12.30 00:48 | close | 736 | 0.43 | 1.24910 | 1.24665 | 0.00000 | 19.35 | 109514.61 |
1473 | 2003.12.30 00:49 | buy | 737 | 0.43 | 1.24855 | 1.24655 | 0.00000 | |
1474 | 2003.12.30 00:55 | close | 737 | 0.43 | 1.24880 | 1.24655 | 0.00000 | 10.75 | 109525.36 |
1475 | 2003.12.30 00:55 | buy | 738 | 0.43 | 1.24855 | 1.24655 | 0.00000 | |
1476 | 2003.12.30 01:02 | close | 738 | 0.43 | 1.24890 | 1.24655 | 0.00000 | 15.05 | 109540.41 |
1477 | 2004.01.02 00:10 | sell | 739 | 0.43 | 1.25660 | 1.25860 | 0.00000 | |
1478 | 2004.01.02 00:46 | s/l | 739 | 0.43 | 1.25860 | 1.25860 | 0.00000 | -86.00 | 109454.41 |
1479 | 2004.01.16 00:17 | sell | 740 | 0.43 | 1.26000 | 1.26200 | 0.00000 | |
1480 | 2004.01.16 00:39 | close | 740 | 0.43 | 1.25905 | 1.26200 | 0.00000 | 40.85 | 109495.26 |
1481 | 2004.01.16 00:42 | sell | 741 | 0.43 | 1.26010 | 1.26210 | 0.00000 | |
1482 | 2004.01.16 01:12 | close | 741 | 0.43 | 1.25932 | 1.26210 | 0.00000 | 33.54 | 109528.80 |
1483 | 2004.01.20 00:20 | sell | 742 | 0.43 | 1.23610 | 1.23810 | 0.00000 | |
1484 | 2004.01.20 00:21 | close | 742 | 0.43 | 1.23565 | 1.23810 | 0.00000 | 19.35 | 109548.15 |
1485 | 2004.01.20 00:23 | sell | 743 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1486 | 2004.01.20 00:24 | close | 743 | 0.43 | 1.23555 | 1.23800 | 0.00000 | 19.35 | 109567.50 |
1487 | 2004.01.20 00:25 | sell | 744 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1488 | 2004.01.20 00:32 | close | 744 | 0.43 | 1.23565 | 1.23800 | 0.00000 | 15.05 | 109582.55 |
1489 | 2004.01.20 00:46 | sell | 745 | 0.43 | 1.23604 | 1.23804 | 0.00000 | |
1490 | 2004.01.20 00:46 | close | 745 | 0.43 | 1.23555 | 1.23804 | 0.00000 | 21.07 | 109603.62 |
1491 | 2004.01.20 00:58 | sell | 746 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1492 | 2004.01.20 00:59 | close | 746 | 0.43 | 1.23555 | 1.23800 | 0.00000 | 19.35 | 109622.97 |
1493 | 2004.02.04 00:49 | buy | 747 | 0.43 | 1.25465 | 1.25265 | 0.00000 | |
1494 | 2004.02.04 00:50 | close | 747 | 0.43 | 1.25490 | 1.25265 | 0.00000 | 10.75 | 109633.72 |
1495 | 2004.02.04 00:50 | buy | 748 | 0.43 | 1.25460 | 1.25260 | 0.00000 | |
1496 | 2004.02.04 00:54 | close | 748 | 0.43 | 1.25500 | 1.25260 | 0.00000 | 17.20 | 109650.92 |
1497 | 2004.02.04 00:55 | buy | 749 | 0.43 | 1.25460 | 1.25260 | 0.00000 | |
1498 | 2004.02.04 00:55 | close | 749 | 0.43 | 1.25500 | 1.25260 | 0.00000 | 17.20 | 109668.12 |
1499 | 2004.02.04 00:59 | buy | 750 | 0.43 | 1.25455 | 1.25255 | 0.00000 | |
1500 | 2004.02.04 01:00 | close | 750 | 0.43 | 1.25494 | 1.25255 | 0.00000 | 16.77 | 109684.89 |
1501 | 2004.02.05 00:48 | buy | 751 | 0.43 | 1.25375 | 1.25175 | 0.00000 | |
1502 | 2004.02.05 00:49 | close | 751 | 0.43 | 1.25415 | 1.25175 | 0.00000 | 17.20 | 109702.09 |
1503 | 2004.02.05 00:57 | buy | 752 | 0.43 | 1.25375 | 1.25175 | 0.00000 | |
1504 | 2004.02.05 00:57 | close | 752 | 0.43 | 1.25420 | 1.25175 | 0.00000 | 19.35 | 109721.44 |
1505 | 2004.02.09 00:10 | buy | 753 | 0.43 | 1.26145 | 1.25945 | 0.00000 | |
1506 | 2004.02.09 00:59 | close | 753 | 0.43 | 1.26510 | 1.25945 | 0.00000 | 156.95 | 109878.39 |
1507 | 2004.02.10 00:10 | sell | 754 | 0.43 | 1.26980 | 1.27180 | 0.00000 | |
1508 | 2004.02.10 00:10 | close | 754 | 0.43 | 1.26955 | 1.27180 | 0.00000 | 10.75 | 109889.14 |
1509 | 2004.02.10 00:11 | sell | 755 | 0.43 | 1.26980 | 1.27180 | 0.00000 | |
1510 | 2004.02.10 00:11 | close | 755 | 0.43 | 1.26955 | 1.27180 | 0.00000 | 10.75 | 109899.89 |
1511 | 2004.02.10 00:12 | sell | 756 | 0.43 | 1.26986 | 1.27186 | 0.00000 | |
1512 | 2004.02.10 00:17 | close | 756 | 0.43 | 1.26955 | 1.27186 | 0.00000 | 13.33 | 109913.22 |
1513 | 2004.02.10 00:17 | sell | 757 | 0.43 | 1.26990 | 1.27190 | 0.00000 | |
1514 | 2004.02.10 00:18 | close | 757 | 0.43 | 1.26935 | 1.27190 | 0.00000 | 23.65 | 109936.87 |
1515 | 2004.02.10 00:35 | sell | 758 | 0.43 | 1.26980 | 1.27180 | 0.00000 | |
1516 | 2004.02.10 00:35 | close | 758 | 0.43 | 1.26935 | 1.27180 | 0.00000 | 19.35 | 109956.22 |
1517 | 2004.02.10 00:36 | sell | 759 | 0.43 | 1.26980 | 1.27180 | 0.00000 | |
1518 | 2004.02.10 00:37 | close | 759 | 0.43 | 1.26935 | 1.27180 | 0.00000 | 19.35 | 109975.57 |
1519 | 2004.02.13 00:24 | buy | 760 | 0.43 | 1.28125 | 1.27925 | 0.00000 | |
1520 | 2004.02.13 00:25 | close | 760 | 0.43 | 1.28156 | 1.27925 | 0.00000 | 13.33 | 109988.90 |
1521 | 2004.02.13 00:27 | buy | 761 | 0.43 | 1.28127 | 1.27927 | 0.00000 | |
1522 | 2004.02.13 00:48 | close | 761 | 0.43 | 1.28130 | 1.27927 | 0.00000 | 1.29 | 109990.19 |
1523 | 2004.02.17 00:10 | buy | 762 | 0.43 | 1.27663 | 1.27463 | 0.00000 | |
1524 | 2004.02.17 00:16 | close | 762 | 0.43 | 1.27700 | 1.27463 | 0.00000 | 15.91 | 110006.10 |
1525 | 2004.02.17 00:17 | buy | 763 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
1526 | 2004.02.17 00:30 | close | 763 | 0.43 | 1.27680 | 1.27445 | 0.00000 | 15.05 | 110021.15 |
1527 | 2004.02.17 00:31 | buy | 764 | 0.43 | 1.27655 | 1.27455 | 0.00000 | |
1528 | 2004.02.17 00:31 | close | 764 | 0.43 | 1.27680 | 1.27455 | 0.00000 | 10.75 | 110031.90 |
1529 | 2004.02.17 00:31 | buy | 765 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
1530 | 2004.02.17 00:32 | close | 765 | 0.43 | 1.27690 | 1.27445 | 0.00000 | 19.35 | 110051.25 |
1531 | 2004.02.17 00:33 | buy | 766 | 0.43 | 1.27655 | 1.27455 | 0.00000 | |
1532 | 2004.02.17 00:34 | close | 766 | 0.43 | 1.27680 | 1.27455 | 0.00000 | 10.75 | 110062.00 |
1533 | 2004.02.17 00:34 | buy | 767 | 0.43 | 1.27655 | 1.27455 | 0.00000 | |
1534 | 2004.02.17 00:36 | close | 767 | 0.43 | 1.27685 | 1.27455 | 0.00000 | 12.90 | 110074.90 |
1535 | 2004.02.17 00:45 | buy | 768 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
1536 | 2004.02.17 00:46 | close | 768 | 0.43 | 1.27670 | 1.27445 | 0.00000 | 10.75 | 110085.65 |
1537 | 2004.02.17 00:47 | buy | 769 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
1538 | 2004.02.17 00:48 | close | 769 | 0.43 | 1.27670 | 1.27445 | 0.00000 | 10.75 | 110096.40 |
1539 | 2004.02.17 00:50 | buy | 770 | 0.43 | 1.27635 | 1.27435 | 0.00000 | |
1540 | 2004.02.17 00:53 | close | 770 | 0.43 | 1.27668 | 1.27435 | 0.00000 | 14.19 | 110110.59 |
1541 | 2004.02.17 00:54 | buy | 771 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
1542 | 2004.02.17 00:55 | close | 771 | 0.43 | 1.27670 | 1.27445 | 0.00000 | 10.75 | 110121.34 |
1543 | 2004.02.18 00:10 | buy | 772 | 0.43 | 1.28445 | 1.28245 | 0.00000 | |
1544 | 2004.02.18 00:13 | close | 772 | 0.43 | 1.28490 | 1.28245 | 0.00000 | 19.35 | 110140.69 |
1545 | 2004.02.24 00:17 | buy | 773 | 0.43 | 1.25625 | 1.25425 | 0.00000 | |
1546 | 2004.02.24 00:18 | close | 773 | 0.43 | 1.25680 | 1.25425 | 0.00000 | 23.65 | 110164.34 |
1547 | 2004.02.24 00:50 | buy | 774 | 0.43 | 1.25645 | 1.25445 | 0.00000 | |
1548 | 2004.02.24 00:50 | close | 774 | 0.43 | 1.25700 | 1.25445 | 0.00000 | 23.65 | 110187.99 |
1549 | 2004.02.27 00:10 | sell | 775 | 0.43 | 1.24440 | 1.24640 | 0.00000 | |
1550 | 2004.02.27 00:19 | close | 775 | 0.43 | 1.24395 | 1.24640 | 0.00000 | 19.35 | 110207.34 |
1551 | 2004.02.27 00:24 | sell | 776 | 0.43 | 1.24436 | 1.24636 | 0.00000 | |
1552 | 2004.02.27 00:25 | close | 776 | 0.43 | 1.24405 | 1.24636 | 0.00000 | 13.33 | 110220.67 |
1553 | 2004.02.27 00:25 | sell | 777 | 0.43 | 1.24440 | 1.24640 | 0.00000 | |
1554 | 2004.02.27 00:30 | close | 777 | 0.43 | 1.24415 | 1.24640 | 0.00000 | 10.75 | 110231.42 |
1555 | 2004.02.27 00:30 | sell | 778 | 0.43 | 1.24440 | 1.24640 | 0.00000 | |
1556 | 2004.02.27 00:31 | close | 778 | 0.43 | 1.24415 | 1.24640 | 0.00000 | 10.75 | 110242.17 |
1557 | 2004.02.27 00:33 | sell | 779 | 0.43 | 1.24450 | 1.24650 | 0.00000 | |
1558 | 2004.02.27 01:02 | close | 779 | 0.43 | 1.24435 | 1.24650 | 0.00000 | 6.45 | 110248.62 |
1559 | 2004.03.05 00:10 | buy | 780 | 0.43 | 1.21905 | 1.21705 | 0.00000 | |
1560 | 2004.03.05 00:25 | close | 780 | 0.43 | 1.21940 | 1.21705 | 0.00000 | 15.05 | 110263.67 |
1561 | 2004.03.05 00:27 | buy | 781 | 0.43 | 1.21905 | 1.21705 | 0.00000 | |
1562 | 2004.03.05 00:27 | close | 781 | 0.43 | 1.21940 | 1.21705 | 0.00000 | 15.05 | 110278.72 |
1563 | 2004.03.23 00:13 | buy | 782 | 0.43 | 1.23365 | 1.23165 | 0.00000 | |
1564 | 2004.03.23 00:20 | close | 782 | 0.43 | 1.23412 | 1.23165 | 0.00000 | 20.21 | 110298.93 |
1565 | 2004.03.24 00:55 | buy | 783 | 0.43 | 1.23395 | 1.23195 | 0.00000 | |
1566 | 2004.03.24 00:56 | close | 783 | 0.43 | 1.23460 | 1.23195 | 0.00000 | 27.95 | 110326.88 |
1567 | 2004.03.24 00:59 | buy | 784 | 0.43 | 1.23405 | 1.23205 | 0.00000 | |
1568 | 2004.03.24 00:59 | close | 784 | 0.43 | 1.23470 | 1.23205 | 0.00000 | 27.95 | 110354.83 |
1569 | 2004.03.26 00:40 | sell | 785 | 0.43 | 1.21350 | 1.21550 | 0.00000 | |
1570 | 2004.03.26 01:41 | close | 785 | 0.43 | 1.21345 | 1.21550 | 0.00000 | 2.15 | 110356.98 |
1571 | 2004.03.29 00:12 | sell | 786 | 0.43 | 1.21290 | 1.21490 | 0.00000 | |
1572 | 2004.03.29 00:16 | close | 786 | 0.43 | 1.21265 | 1.21490 | 0.00000 | 10.75 | 110367.73 |
1573 | 2004.03.29 00:16 | sell | 787 | 0.43 | 1.21300 | 1.21500 | 0.00000 | |
1574 | 2004.03.29 00:41 | close | 787 | 0.43 | 1.21315 | 1.21500 | 0.00000 | -6.45 | 110361.28 |
1575 | 2004.04.12 00:48 | sell | 788 | 0.43 | 1.20925 | 1.21125 | 0.00000 | |
1576 | 2004.04.12 00:48 | close | 788 | 0.43 | 1.20895 | 1.21125 | 0.00000 | 12.90 | 110374.18 |
1577 | 2004.04.12 00:50 | sell | 789 | 0.43 | 1.20926 | 1.21126 | 0.00000 | |
1578 | 2004.04.12 00:51 | close | 789 | 0.43 | 1.20901 | 1.21126 | 0.00000 | 10.75 | 110384.93 |
1579 | 2004.04.12 00:51 | sell | 790 | 0.43 | 1.20930 | 1.21130 | 0.00000 | |
1580 | 2004.04.12 00:54 | close | 790 | 0.43 | 1.20890 | 1.21130 | 0.00000 | 17.20 | 110402.13 |
1581 | 2004.04.12 00:57 | sell | 791 | 0.43 | 1.20930 | 1.21130 | 0.00000 | |
1582 | 2004.04.12 01:01 | close | 791 | 0.43 | 1.20904 | 1.21130 | 0.00000 | 11.18 | 110413.31 |
1583 | 2004.04.15 00:10 | buy | 792 | 0.43 | 1.19495 | 1.19295 | 0.00000 | |
1584 | 2004.04.15 01:32 | close | 792 | 0.43 | 1.19470 | 1.19295 | 0.00000 | -10.75 | 110402.56 |
1585 | 2004.04.27 00:11 | buy | 793 | 0.43 | 1.18585 | 1.18385 | 0.00000 | |
1586 | 2004.04.27 00:19 | close | 793 | 0.43 | 1.18630 | 1.18385 | 0.00000 | 19.35 | 110421.91 |
1587 | 2004.04.27 00:31 | buy | 794 | 0.43 | 1.18585 | 1.18385 | 0.00000 | |
1588 | 2004.04.27 00:47 | close | 794 | 0.43 | 1.18600 | 1.18385 | 0.00000 | 6.45 | 110428.36 |
1589 | 2004.05.04 00:10 | sell | 795 | 0.43 | 1.19445 | 1.19645 | 0.00000 | |
1590 | 2004.05.04 00:15 | close | 795 | 0.43 | 1.19375 | 1.19645 | 0.00000 | 30.10 | 110458.46 |
1591 | 2004.05.06 00:39 | buy | 796 | 0.43 | 1.21595 | 1.21395 | 0.00000 | |
1592 | 2004.05.06 00:44 | close | 796 | 0.43 | 1.21670 | 1.21395 | 0.00000 | 32.25 | 110490.71 |
1593 | 2004.05.06 00:45 | buy | 797 | 0.43 | 1.21612 | 1.21412 | 0.00000 | |
1594 | 2004.05.06 00:45 | close | 797 | 0.43 | 1.21648 | 1.21412 | 0.00000 | 15.48 | 110506.19 |
1595 | 2004.05.06 00:46 | buy | 798 | 0.43 | 1.21620 | 1.21420 | 0.00000 | |
1596 | 2004.05.06 00:46 | close | 798 | 0.43 | 1.21660 | 1.21420 | 0.00000 | 17.20 | 110523.39 |
1597 | 2004.05.06 00:50 | buy | 799 | 0.43 | 1.21585 | 1.21385 | 0.00000 | |
1598 | 2004.05.06 00:51 | close | 799 | 0.43 | 1.21670 | 1.21385 | 0.00000 | 36.55 | 110559.94 |
1599 | 2004.05.06 00:51 | buy | 800 | 0.43 | 1.21615 | 1.21415 | 0.00000 | |
1600 | 2004.05.06 00:52 | close | 800 | 0.43 | 1.21665 | 1.21415 | 0.00000 | 21.50 | 110581.44 |
1601 | 2004.05.06 00:53 | buy | 801 | 0.43 | 1.21595 | 1.21395 | 0.00000 | |
1602 | 2004.05.06 00:54 | close | 801 | 0.43 | 1.21650 | 1.21395 | 0.00000 | 23.65 | 110605.09 |
1603 | 2004.05.06 00:54 | buy | 802 | 0.43 | 1.21608 | 1.21408 | 0.00000 | |
1604 | 2004.05.06 01:03 | close | 802 | 0.43 | 1.21660 | 1.21408 | 0.00000 | 22.36 | 110627.45 |
1605 | 2004.05.11 00:25 | sell | 803 | 0.43 | 1.18420 | 1.18620 | 0.00000 | |
1606 | 2004.05.11 00:25 | close | 803 | 0.43 | 1.18385 | 1.18620 | 0.00000 | 15.05 | 110642.50 |
1607 | 2004.05.11 00:26 | sell | 804 | 0.43 | 1.18420 | 1.18620 | 0.00000 | |
1608 | 2004.05.11 00:26 | close | 804 | 0.43 | 1.18390 | 1.18620 | 0.00000 | 12.90 | 110655.40 |
1609 | 2004.05.11 00:27 | sell | 805 | 0.43 | 1.18424 | 1.18624 | 0.00000 | |
1610 | 2004.05.11 00:27 | close | 805 | 0.43 | 1.18375 | 1.18624 | 0.00000 | 21.07 | 110676.47 |
1611 | 2004.05.11 00:32 | sell | 806 | 0.43 | 1.18430 | 1.18630 | 0.00000 | |
1612 | 2004.05.11 00:33 | close | 806 | 0.43 | 1.18375 | 1.18630 | 0.00000 | 23.65 | 110700.12 |
1613 | 2004.05.11 00:34 | sell | 807 | 0.43 | 1.18420 | 1.18620 | 0.00000 | |
1614 | 2004.05.11 00:34 | close | 807 | 0.43 | 1.18393 | 1.18620 | 0.00000 | 11.61 | 110711.73 |
1615 | 2004.05.11 00:41 | sell | 808 | 0.43 | 1.18420 | 1.18620 | 0.00000 | |
1616 | 2004.05.11 00:42 | close | 808 | 0.43 | 1.18385 | 1.18620 | 0.00000 | 15.05 | 110726.78 |
1617 | 2004.05.11 00:42 | sell | 809 | 0.43 | 1.18428 | 1.18628 | 0.00000 | |
1618 | 2004.05.11 01:19 | s/l | 809 | 0.43 | 1.18628 | 1.18628 | 0.00000 | -86.00 | 110640.78 |
1619 | 2004.05.13 00:12 | buy | 810 | 0.43 | 1.19015 | 1.18815 | 0.00000 | |
1620 | 2004.05.13 00:24 | close | 810 | 0.43 | 1.19060 | 1.18815 | 0.00000 | 19.35 | 110660.13 |
1621 | 2004.05.13 00:25 | buy | 811 | 0.43 | 1.19015 | 1.18815 | 0.00000 | |
1622 | 2004.05.13 00:26 | close | 811 | 0.43 | 1.19061 | 1.18815 | 0.00000 | 19.78 | 110679.91 |
1623 | 2004.05.13 00:35 | buy | 812 | 0.43 | 1.19015 | 1.18815 | 0.00000 | |
1624 | 2004.05.13 00:35 | close | 812 | 0.43 | 1.19050 | 1.18815 | 0.00000 | 15.05 | 110694.96 |
1625 | 2004.05.13 00:40 | buy | 813 | 0.43 | 1.19015 | 1.18815 | 0.00000 | |
1626 | 2004.05.13 00:41 | close | 813 | 0.43 | 1.19054 | 1.18815 | 0.00000 | 16.77 | 110711.73 |
1627 | 2004.05.13 00:45 | buy | 814 | 0.43 | 1.19015 | 1.18815 | 0.00000 | |
1628 | 2004.05.13 00:47 | close | 814 | 0.43 | 1.19050 | 1.18815 | 0.00000 | 15.05 | 110726.78 |
1629 | 2004.05.18 00:12 | buy | 815 | 0.43 | 1.20155 | 1.19955 | 0.00000 | |
1630 | 2004.05.18 00:22 | close | 815 | 0.43 | 1.20210 | 1.19955 | 0.00000 | 23.65 | 110750.43 |
1631 | 2004.05.18 00:25 | buy | 816 | 0.43 | 1.20165 | 1.19965 | 0.00000 | |
1632 | 2004.05.18 00:31 | close | 816 | 0.43 | 1.20210 | 1.19965 | 0.00000 | 19.35 | 110769.78 |
1633 | 2004.05.18 00:37 | buy | 817 | 0.43 | 1.20155 | 1.19955 | 0.00000 | |
1634 | 2004.05.18 00:38 | close | 817 | 0.43 | 1.20195 | 1.19955 | 0.00000 | 17.20 | 110786.98 |
1635 | 2004.05.18 00:39 | buy | 818 | 0.43 | 1.20165 | 1.19965 | 0.00000 | |
1636 | 2004.05.18 00:40 | close | 818 | 0.43 | 1.20200 | 1.19965 | 0.00000 | 15.05 | 110802.03 |
1637 | 2004.05.19 00:12 | sell | 819 | 0.43 | 1.19602 | 1.19802 | 0.00000 | |
1638 | 2004.05.19 00:12 | close | 819 | 0.43 | 1.19535 | 1.19802 | 0.00000 | 28.81 | 110830.84 |
1639 | 2004.05.20 00:11 | buy | 820 | 0.43 | 1.20125 | 1.19925 | 0.00000 | |
1640 | 2004.05.20 00:12 | close | 820 | 0.43 | 1.20160 | 1.19925 | 0.00000 | 15.05 | 110845.89 |
1641 | 2004.05.20 00:13 | buy | 821 | 0.43 | 1.20125 | 1.19925 | 0.00000 | |
1642 | 2004.05.20 00:13 | close | 821 | 0.43 | 1.20172 | 1.19925 | 0.00000 | 20.21 | 110866.10 |
1643 | 2004.05.20 00:13 | buy | 822 | 0.43 | 1.20105 | 1.19905 | 0.00000 | |
1644 | 2004.05.20 01:07 | s/l | 822 | 0.43 | 1.19905 | 1.19905 | 0.00000 | -86.00 | 110780.10 |
1645 | 2004.05.25 00:17 | buy | 823 | 0.43 | 1.20015 | 1.19815 | 0.00000 | |
1646 | 2004.05.25 00:17 | close | 823 | 0.43 | 1.20060 | 1.19815 | 0.00000 | 19.35 | 110799.45 |
1647 | 2004.05.25 00:18 | buy | 824 | 0.43 | 1.20005 | 1.19805 | 0.00000 | |
1648 | 2004.05.25 00:19 | close | 824 | 0.43 | 1.20070 | 1.19805 | 0.00000 | 27.95 | 110827.40 |
1649 | 2004.05.25 00:24 | buy | 825 | 0.43 | 1.19995 | 1.19795 | 0.00000 | |
1650 | 2004.05.25 00:25 | close | 825 | 0.43 | 1.20070 | 1.19795 | 0.00000 | 32.25 | 110859.65 |
1651 | 2004.05.25 00:26 | buy | 826 | 0.43 | 1.20011 | 1.19811 | 0.00000 | |
1652 | 2004.05.25 00:26 | close | 826 | 0.43 | 1.20060 | 1.19811 | 0.00000 | 21.07 | 110880.72 |
1653 | 2004.05.25 00:32 | buy | 827 | 0.43 | 1.20004 | 1.19804 | 0.00000 | |
1654 | 2004.05.25 00:42 | close | 827 | 0.43 | 1.20035 | 1.19804 | 0.00000 | 13.33 | 110894.05 |
1655 | 2004.05.26 00:40 | buy | 828 | 0.43 | 1.20962 | 1.20762 | 0.00000 | |
1656 | 2004.05.26 01:05 | close | 828 | 0.43 | 1.21030 | 1.20762 | 0.00000 | 29.24 | 110923.29 |
1657 | 2004.05.27 00:10 | buy | 829 | 0.43 | 1.21094 | 1.20894 | 0.00000 | |
1658 | 2004.05.27 00:11 | close | 829 | 0.43 | 1.21130 | 1.20894 | 0.00000 | 15.48 | 110938.77 |
1659 | 2004.05.27 00:12 | buy | 830 | 0.43 | 1.21085 | 1.20885 | 0.00000 | |
1660 | 2004.05.27 00:13 | close | 830 | 0.43 | 1.21130 | 1.20885 | 0.00000 | 19.35 | 110958.12 |
1661 | 2004.05.27 00:13 | buy | 831 | 0.43 | 1.21095 | 1.20895 | 0.00000 | |
1662 | 2004.05.27 00:45 | close | 831 | 0.43 | 1.21090 | 1.20895 | 0.00000 | -2.15 | 110955.97 |
1663 | 2004.05.31 00:10 | sell | 832 | 0.43 | 1.22370 | 1.22570 | 0.00000 | |
1664 | 2004.05.31 00:41 | close | 832 | 0.43 | 1.22315 | 1.22570 | 0.00000 | 23.65 | 110979.62 |
1665 | 2004.06.01 00:10 | sell | 833 | 0.43 | 1.21990 | 1.22190 | 0.00000 | |
1666 | 2004.06.01 00:57 | close | 833 | 0.43 | 1.21975 | 1.22190 | 0.00000 | 6.45 | 110986.07 |
1667 | 2004.06.02 00:10 | buy | 834 | 0.43 | 1.22405 | 1.22205 | 0.00000 | |
1668 | 2004.06.02 00:16 | close | 834 | 0.43 | 1.22442 | 1.22205 | 0.00000 | 15.91 | 111001.98 |
1669 | 2004.06.02 00:16 | buy | 835 | 0.43 | 1.22408 | 1.22208 | 0.00000 | |
1670 | 2004.06.02 00:17 | close | 835 | 0.43 | 1.22433 | 1.22208 | 0.00000 | 10.75 | 111012.73 |
1671 | 2004.06.04 00:24 | buy | 836 | 0.43 | 1.22205 | 1.22005 | 0.00000 | |
1672 | 2004.06.04 00:25 | close | 836 | 0.43 | 1.22230 | 1.22005 | 0.00000 | 10.75 | 111023.48 |
1673 | 2004.06.04 00:27 | buy | 837 | 0.43 | 1.22200 | 1.22000 | 0.00000 | |
1674 | 2004.06.04 00:27 | close | 837 | 0.43 | 1.22230 | 1.22000 | 0.00000 | 12.90 | 111036.38 |
1675 | 2004.06.04 00:28 | buy | 838 | 0.43 | 1.22200 | 1.22000 | 0.00000 | |
1676 | 2004.06.04 00:31 | close | 838 | 0.43 | 1.22228 | 1.22000 | 0.00000 | 12.04 | 111048.42 |
1677 | 2004.06.04 00:32 | buy | 839 | 0.43 | 1.22195 | 1.21995 | 0.00000 | |
1678 | 2004.06.04 00:32 | close | 839 | 0.43 | 1.22231 | 1.21995 | 0.00000 | 15.48 | 111063.90 |
1679 | 2004.06.04 00:45 | buy | 840 | 0.43 | 1.22195 | 1.21995 | 0.00000 | |
1680 | 2004.06.04 00:46 | close | 840 | 0.43 | 1.22235 | 1.21995 | 0.00000 | 17.20 | 111081.10 |
1681 | 2004.06.04 00:46 | buy | 841 | 0.43 | 1.22195 | 1.21995 | 0.00000 | |
1682 | 2004.06.04 01:00 | close | 841 | 0.43 | 1.22220 | 1.21995 | 0.00000 | 10.75 | 111091.85 |
1683 | 2004.06.11 00:20 | buy | 842 | 0.43 | 1.21015 | 1.20815 | 0.00000 | |
1684 | 2004.06.11 00:30 | close | 842 | 0.43 | 1.21090 | 1.20815 | 0.00000 | 32.25 | 111124.10 |
1685 | 2004.06.11 00:36 | buy | 843 | 0.43 | 1.21015 | 1.20815 | 0.00000 | |
1686 | 2004.06.11 00:45 | close | 843 | 0.43 | 1.21080 | 1.20815 | 0.00000 | 27.95 | 111152.05 |
1687 | 2004.06.15 00:35 | buy | 844 | 0.43 | 1.20525 | 1.20325 | 0.00000 | |
1688 | 2004.06.15 00:40 | close | 844 | 0.43 | 1.20590 | 1.20325 | 0.00000 | 27.95 | 111180.00 |
1689 | 2004.06.18 00:10 | buy | 845 | 0.43 | 1.20465 | 1.20265 | 0.00000 | |
1690 | 2004.06.18 01:25 | close | 845 | 0.43 | 1.20370 | 1.20265 | 0.00000 | -40.85 | 111139.15 |
1691 | 2004.06.22 00:10 | buy | 846 | 0.43 | 1.21105 | 1.20905 | 0.00000 | |
1692 | 2004.06.22 00:10 | close | 846 | 0.43 | 1.21150 | 1.20905 | 0.00000 | 19.35 | 111158.50 |
1693 | 2004.06.22 00:21 | buy | 847 | 0.43 | 1.21105 | 1.20905 | 0.00000 | |
1694 | 2004.06.22 00:22 | close | 847 | 0.43 | 1.21140 | 1.20905 | 0.00000 | 15.05 | 111173.55 |
1695 | 2004.06.24 00:43 | sell | 848 | 0.43 | 1.20960 | 1.21160 | 0.00000 | |
1696 | 2004.06.24 00:44 | close | 848 | 0.43 | 1.20905 | 1.21160 | 0.00000 | 23.65 | 111197.20 |
1697 | 2004.06.24 00:44 | sell | 849 | 0.43 | 1.20948 | 1.21148 | 0.00000 | |
1698 | 2004.06.24 00:45 | close | 849 | 0.43 | 1.20900 | 1.21148 | 0.00000 | 20.64 | 111217.84 |
1699 | 2004.06.24 00:46 | sell | 850 | 0.43 | 1.20940 | 1.21140 | 0.00000 | |
1700 | 2004.06.24 00:47 | close | 850 | 0.43 | 1.20892 | 1.21140 | 0.00000 | 20.64 | 111238.48 |
1701 | 2004.06.24 00:47 | sell | 851 | 0.43 | 1.20950 | 1.21150 | 0.00000 | |
1702 | 2004.06.24 00:48 | close | 851 | 0.43 | 1.20895 | 1.21150 | 0.00000 | 23.65 | 111262.13 |
1703 | 2004.06.24 00:48 | sell | 852 | 0.43 | 1.20940 | 1.21140 | 0.00000 | |
1704 | 2004.06.24 00:49 | close | 852 | 0.43 | 1.20905 | 1.21140 | 0.00000 | 15.05 | 111277.18 |
1705 | 2004.06.24 00:49 | sell | 853 | 0.43 | 1.20940 | 1.21140 | 0.00000 | |
1706 | 2004.06.24 00:49 | close | 853 | 0.43 | 1.20904 | 1.21140 | 0.00000 | 15.48 | 111292.66 |
1707 | 2004.06.24 00:51 | sell | 854 | 0.43 | 1.20940 | 1.21140 | 0.00000 | |
1708 | 2004.06.24 00:52 | close | 854 | 0.43 | 1.20905 | 1.21140 | 0.00000 | 15.05 | 111307.71 |
1709 | 2004.06.29 00:53 | buy | 855 | 0.43 | 1.21855 | 1.21655 | 0.00000 | |
1710 | 2004.06.29 00:58 | close | 855 | 0.43 | 1.21891 | 1.21655 | 0.00000 | 15.48 | 111323.19 |
1711 | 2004.06.29 00:58 | buy | 856 | 0.43 | 1.21855 | 1.21655 | 0.00000 | |
1712 | 2004.06.29 01:00 | close | 856 | 0.43 | 1.21904 | 1.21655 | 0.00000 | 21.07 | 111344.26 |
1713 | 2004.07.02 00:47 | sell | 857 | 0.43 | 1.21620 | 1.21820 | 0.00000 | |
1714 | 2004.07.02 00:47 | close | 857 | 0.43 | 1.21590 | 1.21820 | 0.00000 | 12.90 | 111357.16 |
1715 | 2004.07.02 00:52 | sell | 858 | 0.43 | 1.21620 | 1.21820 | 0.00000 | |
1716 | 2004.07.02 00:53 | close | 858 | 0.43 | 1.21575 | 1.21820 | 0.00000 | 19.35 | 111376.51 |
1717 | 2004.07.02 00:55 | sell | 859 | 0.43 | 1.21620 | 1.21820 | 0.00000 | |
1718 | 2004.07.02 00:56 | close | 859 | 0.43 | 1.21595 | 1.21820 | 0.00000 | 10.75 | 111387.26 |
1719 | 2004.07.02 00:56 | sell | 860 | 0.43 | 1.21620 | 1.21820 | 0.00000 | |
1720 | 2004.07.02 01:03 | close | 860 | 0.43 | 1.21595 | 1.21820 | 0.00000 | 10.75 | 111398.01 |
1721 | 2004.07.06 00:17 | sell | 861 | 0.43 | 1.22900 | 1.23100 | 0.00000 | |
1722 | 2004.07.06 01:32 | s/l | 861 | 0.43 | 1.23100 | 1.23100 | 0.00000 | -86.00 | 111312.01 |
1723 | 2004.07.08 00:14 | buy | 862 | 0.43 | 1.23670 | 1.23470 | 0.00000 | |
1724 | 2004.07.08 00:14 | close | 862 | 0.43 | 1.23700 | 1.23470 | 0.00000 | 12.90 | 111324.91 |
1725 | 2004.07.08 00:28 | buy | 863 | 0.43 | 1.23665 | 1.23465 | 0.00000 | |
1726 | 2004.07.08 00:33 | close | 863 | 0.43 | 1.23690 | 1.23465 | 0.00000 | 10.75 | 111335.66 |
1727 | 2004.07.08 00:44 | buy | 864 | 0.43 | 1.23655 | 1.23455 | 0.00000 | |
1728 | 2004.07.08 00:51 | close | 864 | 0.43 | 1.23685 | 1.23455 | 0.00000 | 12.90 | 111348.56 |
1729 | 2004.07.08 00:51 | buy | 865 | 0.43 | 1.23655 | 1.23455 | 0.00000 | |
1730 | 2004.07.08 00:52 | close | 865 | 0.43 | 1.23686 | 1.23455 | 0.00000 | 13.33 | 111361.89 |
1731 | 2004.07.08 00:54 | buy | 866 | 0.43 | 1.23655 | 1.23455 | 0.00000 | |
1732 | 2004.07.08 00:56 | close | 866 | 0.43 | 1.23690 | 1.23455 | 0.00000 | 15.05 | 111376.94 |
1733 | 2004.07.09 00:17 | buy | 867 | 0.43 | 1.23885 | 1.23685 | 0.00000 | |
1734 | 2004.07.09 00:18 | close | 867 | 0.43 | 1.23920 | 1.23685 | 0.00000 | 15.05 | 111391.99 |
1735 | 2004.07.09 00:36 | buy | 868 | 0.43 | 1.23885 | 1.23685 | 0.00000 | |
1736 | 2004.07.09 00:37 | close | 868 | 0.43 | 1.23920 | 1.23685 | 0.00000 | 15.05 | 111407.04 |
1737 | 2004.07.12 00:10 | buy | 869 | 0.43 | 1.24114 | 1.23914 | 0.00000 | |
1738 | 2004.07.12 00:11 | close | 869 | 0.43 | 1.24162 | 1.23914 | 0.00000 | 20.64 | 111427.68 |
1739 | 2004.07.12 00:11 | buy | 870 | 0.43 | 1.24095 | 1.23895 | 0.00000 | |
1740 | 2004.07.12 00:12 | close | 870 | 0.43 | 1.24160 | 1.23895 | 0.00000 | 27.95 | 111455.63 |
1741 | 2004.07.12 00:16 | buy | 871 | 0.43 | 1.24085 | 1.23885 | 0.00000 | |
1742 | 2004.07.12 00:26 | close | 871 | 0.43 | 1.24140 | 1.23885 | 0.00000 | 23.65 | 111479.28 |
1743 | 2004.07.12 00:26 | buy | 872 | 0.43 | 1.24110 | 1.23910 | 0.00000 | |
1744 | 2004.07.12 00:28 | close | 872 | 0.43 | 1.24150 | 1.23910 | 0.00000 | 17.20 | 111496.48 |
1745 | 2004.07.12 00:28 | buy | 873 | 0.43 | 1.24085 | 1.23885 | 0.00000 | |
1746 | 2004.07.12 00:30 | close | 873 | 0.43 | 1.24150 | 1.23885 | 0.00000 | 27.95 | 111524.43 |
1747 | 2004.07.12 00:31 | buy | 874 | 0.43 | 1.24085 | 1.23885 | 0.00000 | |
1748 | 2004.07.12 00:32 | close | 874 | 0.43 | 1.24150 | 1.23885 | 0.00000 | 27.95 | 111552.38 |
1749 | 2004.07.12 00:43 | buy | 875 | 0.43 | 1.24105 | 1.23905 | 0.00000 | |
1750 | 2004.07.12 00:43 | close | 875 | 0.43 | 1.24150 | 1.23905 | 0.00000 | 19.35 | 111571.73 |
1751 | 2004.07.13 00:13 | buy | 876 | 0.43 | 1.24085 | 1.23885 | 0.00000 | |
1752 | 2004.07.13 00:13 | close | 876 | 0.43 | 1.24120 | 1.23885 | 0.00000 | 15.05 | 111586.78 |
1753 | 2004.07.13 00:14 | buy | 877 | 0.43 | 1.24085 | 1.23885 | 0.00000 | |
1754 | 2004.07.13 00:15 | close | 877 | 0.43 | 1.24130 | 1.23885 | 0.00000 | 19.35 | 111606.13 |
1755 | 2004.07.13 00:24 | buy | 878 | 0.43 | 1.24075 | 1.23875 | 0.00000 | |
1756 | 2004.07.13 00:24 | close | 878 | 0.43 | 1.24110 | 1.23875 | 0.00000 | 15.05 | 111621.18 |
1757 | 2004.07.13 00:27 | buy | 879 | 0.43 | 1.24065 | 1.23865 | 0.00000 | |
1758 | 2004.07.13 00:40 | close | 879 | 0.43 | 1.24098 | 1.23865 | 0.00000 | 14.19 | 111635.37 |
1759 | 2004.07.13 00:41 | buy | 880 | 0.43 | 1.24055 | 1.23855 | 0.00000 | |
1760 | 2004.07.13 00:42 | close | 880 | 0.43 | 1.24108 | 1.23855 | 0.00000 | 22.79 | 111658.16 |
1761 | 2004.07.13 00:45 | buy | 881 | 0.43 | 1.24063 | 1.23863 | 0.00000 | |
1762 | 2004.07.13 00:50 | close | 881 | 0.43 | 1.24090 | 1.23863 | 0.00000 | 11.61 | 111669.77 |
1763 | 2004.07.13 00:50 | buy | 882 | 0.43 | 1.24055 | 1.23855 | 0.00000 | |
1764 | 2004.07.13 00:51 | close | 882 | 0.43 | 1.24110 | 1.23855 | 0.00000 | 23.65 | 111693.42 |
1765 | 2004.07.15 00:43 | buy | 883 | 0.43 | 1.23840 | 1.23640 | 0.00000 | |
1766 | 2004.07.15 00:43 | close | 883 | 0.43 | 1.23870 | 1.23640 | 0.00000 | 12.90 | 111706.32 |
1767 | 2004.07.15 00:44 | buy | 884 | 0.43 | 1.23835 | 1.23635 | 0.00000 | |
1768 | 2004.07.15 00:47 | close | 884 | 0.43 | 1.23870 | 1.23635 | 0.00000 | 15.05 | 111721.37 |
1769 | 2004.07.15 00:47 | buy | 885 | 0.43 | 1.23825 | 1.23625 | 0.00000 | |
1770 | 2004.07.15 00:54 | close | 885 | 0.43 | 1.23870 | 1.23625 | 0.00000 | 19.35 | 111740.72 |
1771 | 2004.07.15 00:57 | buy | 886 | 0.43 | 1.23837 | 1.23637 | 0.00000 | |
1772 | 2004.07.15 00:59 | close | 886 | 0.43 | 1.23860 | 1.23637 | 0.00000 | 9.89 | 111750.61 |
1773 | 2004.07.16 00:10 | sell | 887 | 0.43 | 1.23610 | 1.23810 | 0.00000 | |
1774 | 2004.07.16 00:10 | close | 887 | 0.43 | 1.23575 | 1.23810 | 0.00000 | 15.05 | 111765.66 |
1775 | 2004.07.16 00:11 | sell | 888 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1776 | 2004.07.16 00:12 | close | 888 | 0.43 | 1.23575 | 1.23800 | 0.00000 | 10.75 | 111776.41 |
1777 | 2004.07.16 00:12 | sell | 889 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1778 | 2004.07.16 00:13 | close | 889 | 0.43 | 1.23575 | 1.23800 | 0.00000 | 10.75 | 111787.16 |
1779 | 2004.07.16 00:13 | sell | 890 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1780 | 2004.07.16 00:14 | close | 890 | 0.43 | 1.23555 | 1.23800 | 0.00000 | 19.35 | 111806.51 |
1781 | 2004.07.16 00:37 | sell | 891 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1782 | 2004.07.16 00:38 | close | 891 | 0.43 | 1.23565 | 1.23800 | 0.00000 | 15.05 | 111821.56 |
1783 | 2004.07.16 00:44 | sell | 892 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1784 | 2004.07.16 00:45 | close | 892 | 0.43 | 1.23555 | 1.23800 | 0.00000 | 19.35 | 111840.91 |
1785 | 2004.07.16 00:53 | sell | 893 | 0.43 | 1.23600 | 1.23800 | 0.00000 | |
1786 | 2004.07.16 00:53 | close | 893 | 0.43 | 1.23567 | 1.23800 | 0.00000 | 14.19 | 111855.10 |
1787 | 2004.07.20 00:50 | buy | 894 | 0.43 | 1.24395 | 1.24195 | 0.00000 | |
1788 | 2004.07.20 00:50 | close | 894 | 0.43 | 1.24430 | 1.24195 | 0.00000 | 15.05 | 111870.15 |
1789 | 2004.07.20 00:51 | buy | 895 | 0.43 | 1.24395 | 1.24195 | 0.00000 | |
1790 | 2004.07.20 01:20 | close | 895 | 0.43 | 1.24400 | 1.24195 | 0.00000 | 2.15 | 111872.30 |
1791 | 2004.07.23 00:11 | sell | 896 | 0.43 | 1.22610 | 1.22810 | 0.00000 | |
1792 | 2004.07.23 00:11 | close | 896 | 0.43 | 1.22565 | 1.22810 | 0.00000 | 19.35 | 111891.65 |
1793 | 2004.07.23 00:13 | sell | 897 | 0.43 | 1.22590 | 1.22790 | 0.00000 | |
1794 | 2004.07.23 00:13 | close | 897 | 0.43 | 1.22565 | 1.22790 | 0.00000 | 10.75 | 111902.40 |
1795 | 2004.07.23 00:53 | sell | 898 | 0.43 | 1.22590 | 1.22790 | 0.00000 | |
1796 | 2004.07.23 00:53 | close | 898 | 0.43 | 1.22555 | 1.22790 | 0.00000 | 15.05 | 111917.45 |
1797 | 2004.07.23 00:55 | sell | 899 | 0.43 | 1.22590 | 1.22790 | 0.00000 | |
1798 | 2004.07.23 00:56 | close | 899 | 0.43 | 1.22565 | 1.22790 | 0.00000 | 10.75 | 111928.20 |
1799 | 2004.07.30 00:15 | sell | 900 | 0.43 | 1.20450 | 1.20650 | 0.00000 | |
1800 | 2004.07.30 00:15 | close | 900 | 0.43 | 1.20408 | 1.20650 | 0.00000 | 18.06 | 111946.26 |
1801 | 2004.08.02 00:10 | sell | 901 | 0.43 | 1.20480 | 1.20680 | 0.00000 | |
1802 | 2004.08.02 00:46 | close | 901 | 0.43 | 1.20415 | 1.20680 | 0.00000 | 27.95 | 111974.21 |
1803 | 2004.08.04 00:10 | buy | 902 | 0.43 | 1.20495 | 1.20295 | 0.00000 | |
1804 | 2004.08.04 00:12 | close | 902 | 0.43 | 1.20540 | 1.20295 | 0.00000 | 19.35 | 111993.56 |
1805 | 2004.08.04 00:13 | buy | 903 | 0.43 | 1.20485 | 1.20285 | 0.00000 | |
1806 | 2004.08.04 00:14 | close | 903 | 0.43 | 1.20530 | 1.20285 | 0.00000 | 19.35 | 112012.91 |
1807 | 2004.08.04 00:14 | buy | 904 | 0.43 | 1.20485 | 1.20285 | 0.00000 | |
1808 | 2004.08.04 00:14 | close | 904 | 0.43 | 1.20530 | 1.20285 | 0.00000 | 19.35 | 112032.26 |
1809 | 2004.08.04 00:15 | buy | 905 | 0.43 | 1.20491 | 1.20291 | 0.00000 | |
1810 | 2004.08.04 00:15 | close | 905 | 0.43 | 1.20540 | 1.20291 | 0.00000 | 21.07 | 112053.33 |
1811 | 2004.08.04 00:25 | buy | 906 | 0.43 | 1.20501 | 1.20301 | 0.00000 | |
1812 | 2004.08.04 00:25 | close | 906 | 0.43 | 1.20531 | 1.20301 | 0.00000 | 12.90 | 112066.23 |
1813 | 2004.08.04 00:57 | buy | 907 | 0.43 | 1.20515 | 1.20315 | 0.00000 | |
1814 | 2004.08.04 00:58 | close | 907 | 0.43 | 1.20550 | 1.20315 | 0.00000 | 15.05 | 112081.28 |
1815 | 2004.08.04 00:58 | buy | 908 | 0.43 | 1.20515 | 1.20315 | 0.00000 | |
1816 | 2004.08.04 00:58 | close | 908 | 0.43 | 1.20550 | 1.20315 | 0.00000 | 15.05 | 112096.33 |
1817 | 2004.08.06 00:10 | buy | 909 | 0.43 | 1.20535 | 1.20335 | 0.00000 | |
1818 | 2004.08.06 00:41 | close | 909 | 0.43 | 1.20580 | 1.20335 | 0.00000 | 19.35 | 112115.68 |
1819 | 2004.08.10 00:17 | buy | 910 | 0.43 | 1.22690 | 1.22490 | 0.00000 | |
1820 | 2004.08.10 00:17 | close | 910 | 0.43 | 1.22720 | 1.22490 | 0.00000 | 12.90 | 112128.58 |
1821 | 2004.08.10 00:18 | buy | 911 | 0.43 | 1.22685 | 1.22485 | 0.00000 | |
1822 | 2004.08.10 00:20 | close | 911 | 0.43 | 1.22728 | 1.22485 | 0.00000 | 18.49 | 112147.07 |
1823 | 2004.08.10 00:42 | buy | 912 | 0.43 | 1.22692 | 1.22492 | 0.00000 | |
1824 | 2004.08.10 00:42 | close | 912 | 0.43 | 1.22728 | 1.22492 | 0.00000 | 15.48 | 112162.55 |
1825 | 2004.08.10 00:43 | buy | 913 | 0.43 | 1.22685 | 1.22485 | 0.00000 | |
1826 | 2004.08.10 00:44 | close | 913 | 0.43 | 1.22730 | 1.22485 | 0.00000 | 19.35 | 112181.90 |
1827 | 2004.08.10 00:50 | buy | 914 | 0.43 | 1.22690 | 1.22490 | 0.00000 | |
1828 | 2004.08.10 00:50 | close | 914 | 0.43 | 1.22730 | 1.22490 | 0.00000 | 17.20 | 112199.10 |
1829 | 2004.08.12 00:13 | sell | 915 | 0.43 | 1.22260 | 1.22460 | 0.00000 | |
1830 | 2004.08.12 00:18 | close | 915 | 0.43 | 1.22225 | 1.22460 | 0.00000 | 15.05 | 112214.15 |
1831 | 2004.08.13 00:10 | buy | 916 | 0.43 | 1.22485 | 1.22285 | 0.00000 | |
1832 | 2004.08.13 01:04 | close | 916 | 0.43 | 1.22440 | 1.22285 | 0.00000 | -19.35 | 112194.80 |
1833 | 2004.08.17 00:10 | buy | 917 | 0.43 | 1.23565 | 1.23365 | 0.00000 | |
1834 | 2004.08.17 00:11 | close | 917 | 0.43 | 1.23620 | 1.23365 | 0.00000 | 23.65 | 112218.45 |
1835 | 2004.08.17 00:16 | buy | 918 | 0.43 | 1.23570 | 1.23370 | 0.00000 | |
1836 | 2004.08.17 00:16 | close | 918 | 0.43 | 1.23610 | 1.23370 | 0.00000 | 17.20 | 112235.65 |
1837 | 2004.08.17 00:17 | buy | 919 | 0.43 | 1.23575 | 1.23375 | 0.00000 | |
1838 | 2004.08.17 00:18 | close | 919 | 0.43 | 1.23600 | 1.23375 | 0.00000 | 10.75 | 112246.40 |
1839 | 2004.08.17 00:18 | buy | 920 | 0.43 | 1.23575 | 1.23375 | 0.00000 | |
1840 | 2004.08.17 00:19 | close | 920 | 0.43 | 1.23600 | 1.23375 | 0.00000 | 10.75 | 112257.15 |
1841 | 2004.08.17 00:22 | buy | 921 | 0.43 | 1.23575 | 1.23375 | 0.00000 | |
1842 | 2004.08.17 00:22 | close | 921 | 0.43 | 1.23620 | 1.23375 | 0.00000 | 19.35 | 112276.50 |
1843 | 2004.08.17 00:23 | buy | 922 | 0.43 | 1.23555 | 1.23355 | 0.00000 | |
1844 | 2004.08.17 00:24 | close | 922 | 0.43 | 1.23611 | 1.23355 | 0.00000 | 24.08 | 112300.58 |
1845 | 2004.08.17 00:24 | buy | 923 | 0.43 | 1.23575 | 1.23375 | 0.00000 | |
1846 | 2004.08.17 00:27 | close | 923 | 0.43 | 1.23605 | 1.23375 | 0.00000 | 12.90 | 112313.48 |
1847 | 2004.08.17 00:34 | buy | 924 | 0.43 | 1.23575 | 1.23375 | 0.00000 | |
1848 | 2004.08.17 00:35 | close | 924 | 0.43 | 1.23600 | 1.23375 | 0.00000 | 10.75 | 112324.23 |
1849 | 2004.08.17 00:46 | buy | 925 | 0.43 | 1.23565 | 1.23365 | 0.00000 | |
1850 | 2004.08.17 00:46 | close | 925 | 0.43 | 1.23610 | 1.23365 | 0.00000 | 19.35 | 112343.58 |
1851 | 2004.08.20 00:10 | buy | 926 | 0.43 | 1.23661 | 1.23461 | 0.00000 | |
1852 | 2004.08.20 00:10 | close | 926 | 0.43 | 1.23691 | 1.23461 | 0.00000 | 12.90 | 112356.48 |
1853 | 2004.08.20 00:19 | buy | 927 | 0.43 | 1.23660 | 1.23460 | 0.00000 | |
1854 | 2004.08.20 00:20 | close | 927 | 0.43 | 1.23691 | 1.23460 | 0.00000 | 13.33 | 112369.81 |
1855 | 2004.08.26 00:32 | sell | 928 | 0.43 | 1.20910 | 1.21110 | 0.00000 | |
1856 | 2004.08.26 00:32 | close | 928 | 0.43 | 1.20875 | 1.21110 | 0.00000 | 15.05 | 112384.86 |
1857 | 2004.08.26 00:33 | sell | 929 | 0.43 | 1.20910 | 1.21110 | 0.00000 | |
1858 | 2004.08.26 00:33 | close | 929 | 0.43 | 1.20875 | 1.21110 | 0.00000 | 15.05 | 112399.91 |
1859 | 2004.08.26 00:34 | sell | 930 | 0.43 | 1.20910 | 1.21110 | 0.00000 | |
1860 | 2004.08.26 00:36 | close | 930 | 0.43 | 1.20875 | 1.21110 | 0.00000 | 15.05 | 112414.96 |
1861 | 2004.08.27 00:21 | buy | 931 | 0.43 | 1.21025 | 1.20825 | 0.00000 | |
1862 | 2004.08.27 00:22 | close | 931 | 0.43 | 1.21058 | 1.20825 | 0.00000 | 14.19 | 112429.15 |
1863 | 2004.08.27 00:42 | buy | 932 | 0.43 | 1.21025 | 1.20825 | 0.00000 | |
1864 | 2004.08.27 00:42 | close | 932 | 0.43 | 1.21050 | 1.20825 | 0.00000 | 10.75 | 112439.90 |
1865 | 2004.08.27 00:45 | buy | 933 | 0.43 | 1.21020 | 1.20820 | 0.00000 | |
1866 | 2004.08.27 00:45 | close | 933 | 0.43 | 1.21050 | 1.20820 | 0.00000 | 12.90 | 112452.80 |
1867 | 2004.08.27 00:50 | buy | 934 | 0.43 | 1.21015 | 1.20815 | 0.00000 | |
1868 | 2004.08.27 00:51 | close | 934 | 0.43 | 1.21050 | 1.20815 | 0.00000 | 15.05 | 112467.85 |
1869 | 2004.08.27 00:52 | buy | 935 | 0.43 | 1.21015 | 1.20815 | 0.00000 | |
1870 | 2004.08.27 01:08 | close | 935 | 0.43 | 1.21040 | 1.20815 | 0.00000 | 10.75 | 112478.60 |
1871 | 2004.08.31 00:11 | buy | 936 | 0.43 | 1.20505 | 1.20305 | 0.00000 | |
1872 | 2004.08.31 00:31 | close | 936 | 0.43 | 1.20530 | 1.20305 | 0.00000 | 10.75 | 112489.35 |
1873 | 2004.08.31 00:34 | buy | 937 | 0.43 | 1.20475 | 1.20275 | 0.00000 | |
1874 | 2004.08.31 00:47 | close | 937 | 0.43 | 1.20515 | 1.20275 | 0.00000 | 17.20 | 112506.55 |
1875 | 2004.08.31 00:47 | buy | 938 | 0.43 | 1.20485 | 1.20285 | 0.00000 | |
1876 | 2004.08.31 00:51 | close | 938 | 0.43 | 1.20510 | 1.20285 | 0.00000 | 10.75 | 112517.30 |
1877 | 2004.08.31 00:52 | buy | 939 | 0.43 | 1.20485 | 1.20285 | 0.00000 | |
1878 | 2004.08.31 01:03 | close | 939 | 0.43 | 1.20510 | 1.20285 | 0.00000 | 10.75 | 112528.05 |
1879 | 2004.09.02 00:27 | buy | 940 | 0.43 | 1.21905 | 1.21705 | 0.00000 | |
1880 | 2004.09.02 00:30 | close | 940 | 0.43 | 1.21930 | 1.21705 | 0.00000 | 10.75 | 112538.80 |
1881 | 2004.09.02 00:45 | buy | 941 | 0.43 | 1.21895 | 1.21695 | 0.00000 | |
1882 | 2004.09.02 00:46 | close | 941 | 0.43 | 1.21930 | 1.21695 | 0.00000 | 15.05 | 112553.85 |
1883 | 2004.09.02 00:48 | buy | 942 | 0.43 | 1.21895 | 1.21695 | 0.00000 | |
1884 | 2004.09.02 00:54 | close | 942 | 0.43 | 1.21930 | 1.21695 | 0.00000 | 15.05 | 112568.90 |
1885 | 2004.09.02 00:55 | buy | 943 | 0.43 | 1.21895 | 1.21695 | 0.00000 | |
1886 | 2004.09.02 00:56 | close | 943 | 0.43 | 1.21920 | 1.21695 | 0.00000 | 10.75 | 112579.65 |
1887 | 2004.09.02 00:57 | buy | 944 | 0.43 | 1.21895 | 1.21695 | 0.00000 | |
1888 | 2004.09.02 00:59 | close | 944 | 0.43 | 1.21920 | 1.21695 | 0.00000 | 10.75 | 112590.40 |
1889 | 2004.09.02 00:59 | buy | 945 | 0.43 | 1.21885 | 1.21685 | 0.00000 | |
1890 | 2004.09.02 01:01 | close | 945 | 0.43 | 1.21950 | 1.21685 | 0.00000 | 27.95 | 112618.35 |
1891 | 2004.09.08 00:28 | buy | 946 | 0.43 | 1.21015 | 1.20815 | 0.00000 | |
1892 | 2004.09.08 01:59 | close | 946 | 0.43 | 1.20880 | 1.20815 | 0.00000 | -58.05 | 112560.30 |
1893 | 2004.09.15 00:35 | sell | 947 | 0.43 | 1.22540 | 1.22740 | 0.00000 | |
1894 | 2004.09.15 00:36 | close | 947 | 0.43 | 1.22515 | 1.22740 | 0.00000 | 10.75 | 112571.05 |
1895 | 2004.09.15 00:52 | sell | 948 | 0.43 | 1.22560 | 1.22760 | 0.00000 | |
1896 | 2004.09.15 01:30 | close | 948 | 0.43 | 1.22565 | 1.22760 | 0.00000 | -2.15 | 112568.90 |
1897 | 2004.09.21 00:24 | buy | 949 | 0.43 | 1.21705 | 1.21505 | 0.00000 | |
1898 | 2004.09.21 00:26 | close | 949 | 0.43 | 1.21730 | 1.21505 | 0.00000 | 10.75 | 112579.65 |
1899 | 2004.09.21 00:38 | buy | 950 | 0.43 | 1.21695 | 1.21495 | 0.00000 | |
1900 | 2004.09.21 00:53 | close | 950 | 0.43 | 1.21720 | 1.21495 | 0.00000 | 10.75 | 112590.40 |
1901 | 2004.09.27 00:10 | sell | 951 | 0.43 | 1.22830 | 1.23030 | 0.00000 | |
1902 | 2004.09.27 00:49 | close | 951 | 0.43 | 1.22805 | 1.23030 | 0.00000 | 10.75 | 112601.15 |
1903 | 2004.09.29 00:17 | buy | 952 | 0.43 | 1.23215 | 1.23015 | 0.00000 | |
1904 | 2004.09.29 00:18 | close | 952 | 0.43 | 1.23250 | 1.23015 | 0.00000 | 15.05 | 112616.20 |
1905 | 2004.09.29 00:39 | buy | 953 | 0.43 | 1.23220 | 1.23020 | 0.00000 | |
1906 | 2004.09.29 01:00 | close | 953 | 0.43 | 1.23234 | 1.23020 | 0.00000 | 6.02 | 112622.22 |
1907 | 2004.10.08 00:16 | sell | 954 | 0.43 | 1.22910 | 1.23110 | 0.00000 | |
1908 | 2004.10.08 00:27 | close | 954 | 0.43 | 1.22875 | 1.23110 | 0.00000 | 15.05 | 112637.27 |
1909 | 2004.10.08 00:43 | sell | 955 | 0.43 | 1.22910 | 1.23110 | 0.00000 | |
1910 | 2004.10.08 01:22 | close | 955 | 0.43 | 1.22945 | 1.23110 | 0.00000 | -15.05 | 112622.22 |
1911 | 2004.10.12 00:17 | sell | 956 | 0.43 | 1.23875 | 1.24075 | 0.00000 | |
1912 | 2004.10.12 00:27 | close | 956 | 0.43 | 1.23833 | 1.24075 | 0.00000 | 18.06 | 112640.28 |
1913 | 2004.10.12 00:27 | sell | 957 | 0.43 | 1.23875 | 1.24075 | 0.00000 | |
1914 | 2004.10.12 00:37 | close | 957 | 0.43 | 1.23848 | 1.24075 | 0.00000 | 11.61 | 112651.89 |
1915 | 2004.10.12 00:38 | sell | 958 | 0.43 | 1.23890 | 1.24090 | 0.00000 | |
1916 | 2004.10.12 00:39 | close | 958 | 0.43 | 1.23845 | 1.24090 | 0.00000 | 19.35 | 112671.24 |
1917 | 2004.10.15 00:10 | buy | 959 | 0.43 | 1.23792 | 1.23592 | 0.00000 | |
1918 | 2004.10.15 00:10 | close | 959 | 0.43 | 1.23860 | 1.23592 | 0.00000 | 29.24 | 112700.48 |
1919 | 2004.10.15 00:11 | buy | 960 | 0.43 | 1.23786 | 1.23586 | 0.00000 | |
1920 | 2004.10.15 00:12 | close | 960 | 0.43 | 1.23835 | 1.23586 | 0.00000 | 21.07 | 112721.55 |
1921 | 2004.10.15 00:12 | buy | 961 | 0.43 | 1.23803 | 1.23603 | 0.00000 | |
1922 | 2004.10.15 00:14 | s/l | 961 | 0.43 | 1.23603 | 1.23603 | 0.00000 | -86.00 | 112635.55 |
1923 | 2004.10.27 00:37 | sell | 962 | 0.43 | 1.27640 | 1.27840 | 0.00000 | |
1924 | 2004.10.27 00:38 | close | 962 | 0.43 | 1.27565 | 1.27840 | 0.00000 | 32.25 | 112667.80 |
1925 | 2004.10.27 00:45 | sell | 963 | 0.43 | 1.27620 | 1.27820 | 0.00000 | |
1926 | 2004.10.27 01:01 | close | 963 | 0.43 | 1.27595 | 1.27820 | 0.00000 | 10.75 | 112678.55 |
1927 | 2004.11.05 00:10 | buy | 964 | 0.43 | 1.28675 | 1.28475 | 0.00000 | |
1928 | 2004.11.05 00:19 | close | 964 | 0.43 | 1.28710 | 1.28475 | 0.00000 | 15.05 | 112693.60 |
1929 | 2004.11.10 00:14 | sell | 965 | 0.43 | 1.29020 | 1.29220 | 0.00000 | |
1930 | 2004.11.10 00:14 | close | 965 | 0.43 | 1.28990 | 1.29220 | 0.00000 | 12.90 | 112706.50 |
1931 | 2004.11.10 00:54 | sell | 966 | 0.43 | 1.29020 | 1.29220 | 0.00000 | |
1932 | 2004.11.10 00:56 | close | 966 | 0.43 | 1.28975 | 1.29220 | 0.00000 | 19.35 | 112725.85 |
1933 | 2004.11.12 00:47 | buy | 967 | 0.43 | 1.29075 | 1.28875 | 0.00000 | |
1934 | 2004.11.12 00:47 | close | 967 | 0.43 | 1.29111 | 1.28875 | 0.00000 | 15.48 | 112741.33 |
1935 | 2004.11.12 00:51 | buy | 968 | 0.43 | 1.29074 | 1.28874 | 0.00000 | |
1936 | 2004.11.12 01:00 | close | 968 | 0.43 | 1.29097 | 1.28874 | 0.00000 | 9.89 | 112751.22 |
1937 | 2004.11.18 00:25 | buy | 969 | 0.43 | 1.30315 | 1.30115 | 0.00000 | |
1938 | 2004.11.18 00:26 | close | 969 | 0.43 | 1.30350 | 1.30115 | 0.00000 | 15.05 | 112766.27 |
1939 | 2004.11.18 00:39 | buy | 970 | 0.43 | 1.30305 | 1.30105 | 0.00000 | |
1940 | 2004.11.18 00:41 | close | 970 | 0.43 | 1.30350 | 1.30105 | 0.00000 | 19.35 | 112785.62 |
1941 | 2004.11.22 00:15 | buy | 971 | 0.43 | 1.30307 | 1.30107 | 0.00000 | |
1942 | 2004.11.22 00:46 | close | 971 | 0.43 | 1.30310 | 1.30107 | 0.00000 | 1.29 | 112786.91 |
1943 | 2004.11.22 00:47 | buy | 972 | 0.43 | 1.30285 | 1.30085 | 0.00000 | |
1944 | 2004.11.22 01:16 | close | 972 | 0.43 | 1.30270 | 1.30085 | 0.00000 | -6.45 | 112780.46 |
1945 | 2004.11.23 00:10 | buy | 973 | 0.43 | 1.30395 | 1.30195 | 0.00000 | |
1946 | 2004.11.23 00:20 | close | 973 | 0.43 | 1.30420 | 1.30195 | 0.00000 | 10.75 | 112791.21 |
1947 | 2004.11.23 00:21 | buy | 974 | 0.43 | 1.30385 | 1.30185 | 0.00000 | |
1948 | 2004.11.23 00:26 | close | 974 | 0.43 | 1.30420 | 1.30185 | 0.00000 | 15.05 | 112806.26 |
1949 | 2004.11.23 00:29 | buy | 975 | 0.43 | 1.30385 | 1.30185 | 0.00000 | |
1950 | 2004.11.23 00:31 | close | 975 | 0.43 | 1.30410 | 1.30185 | 0.00000 | 10.75 | 112817.01 |
1951 | 2004.11.23 00:32 | buy | 976 | 0.43 | 1.30375 | 1.30175 | 0.00000 | |
1952 | 2004.11.23 00:34 | close | 976 | 0.43 | 1.30410 | 1.30175 | 0.00000 | 15.05 | 112832.06 |
1953 | 2004.11.23 00:35 | buy | 977 | 0.43 | 1.30365 | 1.30165 | 0.00000 | |
1954 | 2004.11.23 00:55 | close | 977 | 0.43 | 1.30400 | 1.30165 | 0.00000 | 15.05 | 112847.11 |
1955 | 2004.11.29 00:10 | buy | 978 | 0.43 | 1.32865 | 1.32665 | 0.00000 | |
1956 | 2004.11.29 01:01 | s/l | 978 | 0.43 | 1.32665 | 1.32665 | 0.00000 | -86.00 | 112761.11 |
1957 | 2004.11.30 00:17 | buy | 979 | 0.43 | 1.32705 | 1.32505 | 0.00000 | |
1958 | 2004.11.30 00:18 | close | 979 | 0.43 | 1.32730 | 1.32505 | 0.00000 | 10.75 | 112771.86 |
1959 | 2004.12.08 00:42 | sell | 980 | 0.43 | 1.34280 | 1.34480 | 0.00000 | |
1960 | 2004.12.08 00:43 | close | 980 | 0.43 | 1.34245 | 1.34480 | 0.00000 | 15.05 | 112786.91 |
1961 | 2004.12.08 00:43 | sell | 981 | 0.43 | 1.34270 | 1.34470 | 0.00000 | |
1962 | 2004.12.08 00:50 | close | 981 | 0.43 | 1.34245 | 1.34470 | 0.00000 | 10.75 | 112797.66 |
1963 | 2004.12.08 00:51 | sell | 982 | 0.43 | 1.34280 | 1.34480 | 0.00000 | |
1964 | 2004.12.08 00:52 | close | 982 | 0.43 | 1.34245 | 1.34480 | 0.00000 | 15.05 | 112812.71 |
1965 | 2004.12.08 00:52 | sell | 983 | 0.43 | 1.34290 | 1.34490 | 0.00000 | |
1966 | 2004.12.08 01:07 | close | 983 | 0.43 | 1.34265 | 1.34490 | 0.00000 | 10.75 | 112823.46 |
1967 | 2004.12.13 00:29 | sell | 984 | 0.43 | 1.32188 | 1.32388 | 0.00000 | |
1968 | 2004.12.13 00:55 | close | 984 | 0.43 | 1.32205 | 1.32388 | 0.00000 | -7.31 | 112816.15 |
1969 | 2004.12.15 00:52 | sell | 985 | 0.43 | 1.32970 | 1.33170 | 0.00000 | |
1970 | 2004.12.15 00:56 | close | 985 | 0.43 | 1.32951 | 1.33170 | 0.00000 | 8.17 | 112824.32 |
1971 | 2004.12.15 00:56 | sell | 986 | 0.43 | 1.32981 | 1.33181 | 0.00000 | |
1972 | 2004.12.15 01:23 | close | 986 | 0.43 | 1.32985 | 1.33181 | 0.00000 | -1.72 | 112822.60 |
1973 | 2004.12.22 00:48 | sell | 987 | 0.43 | 1.33690 | 1.33890 | 0.00000 | |
1974 | 2004.12.22 00:51 | close | 987 | 0.43 | 1.33655 | 1.33890 | 0.00000 | 15.05 | 112837.65 |
1975 | 2004.12.22 00:52 | sell | 988 | 0.43 | 1.33690 | 1.33890 | 0.00000 | |
1976 | 2004.12.22 00:59 | close | 988 | 0.43 | 1.33651 | 1.33890 | 0.00000 | 16.77 | 112854.42 |
1977 | 2004.12.31 00:10 | buy | 989 | 0.43 | 1.36315 | 1.36115 | 0.00000 | |
1978 | 2004.12.31 00:15 | close | 989 | 0.43 | 1.36350 | 1.36115 | 0.00000 | 15.05 | 112869.47 |
1979 | 2004.12.31 00:33 | buy | 990 | 0.43 | 1.36315 | 1.36115 | 0.00000 | |
1980 | 2004.12.31 01:03 | close | 990 | 0.43 | 1.36311 | 1.36115 | 0.00000 | -1.72 | 112867.75 |
1981 | 2005.01.03 00:59 | sell | 991 | 0.43 | 1.35790 | 1.35990 | 0.00000 | |
1982 | 2005.01.03 01:08 | close | 991 | 0.43 | 1.35695 | 1.35990 | 0.00000 | 40.85 | 112908.60 |
1983 | 2005.01.07 00:15 | sell | 992 | 0.43 | 1.31840 | 1.32040 | 0.00000 | |
1984 | 2005.01.07 00:32 | close | 992 | 0.43 | 1.31815 | 1.32040 | 0.00000 | 10.75 | 112919.35 |
1985 | 2005.01.07 00:38 | sell | 993 | 0.43 | 1.31860 | 1.32060 | 0.00000 | |
1986 | 2005.01.07 00:46 | close | 993 | 0.43 | 1.31815 | 1.32060 | 0.00000 | 19.35 | 112938.70 |
1987 | 2005.01.12 00:13 | sell | 994 | 0.43 | 1.31200 | 1.31400 | 0.00000 | |
1988 | 2005.01.12 00:19 | close | 994 | 0.43 | 1.31175 | 1.31400 | 0.00000 | 10.75 | 112949.45 |
1989 | 2005.01.17 00:17 | sell | 995 | 0.43 | 1.31090 | 1.31290 | 0.00000 | |
1990 | 2005.01.17 00:17 | close | 995 | 0.43 | 1.31045 | 1.31290 | 0.00000 | 19.35 | 112968.80 |
1991 | 2005.01.17 00:17 | sell | 996 | 0.43 | 1.31090 | 1.31290 | 0.00000 | |
1992 | 2005.01.17 00:21 | close | 996 | 0.43 | 1.31055 | 1.31290 | 0.00000 | 15.05 | 112983.85 |
1993 | 2005.01.21 00:20 | sell | 997 | 0.43 | 1.29640 | 1.29840 | 0.00000 | |
1994 | 2005.01.21 00:29 | close | 997 | 0.43 | 1.29605 | 1.29840 | 0.00000 | 15.05 | 112998.90 |
1995 | 2005.01.21 00:59 | sell | 998 | 0.43 | 1.29620 | 1.29820 | 0.00000 | |
1996 | 2005.01.21 00:59 | close | 998 | 0.43 | 1.29593 | 1.29820 | 0.00000 | 11.61 | 113010.51 |
1997 | 2005.02.02 00:19 | buy | 999 | 0.43 | 1.30375 | 1.30175 | 0.00000 | |
1998 | 2005.02.02 00:19 | close | 999 | 0.43 | 1.30418 | 1.30175 | 0.00000 | 18.49 | 113029.00 |
1999 | 2005.02.02 00:42 | buy | 1000 | 0.43 | 1.30398 | 1.30198 | 0.00000 | |
2000 | 2005.02.02 00:43 | close | 1000 | 0.43 | 1.30431 | 1.30198 | 0.00000 | 14.19 | 113043.19 |
2001 | 2005.02.02 00:43 | buy | 1001 | 0.43 | 1.30391 | 1.30191 | 0.00000 | |
2002 | 2005.02.02 00:44 | close | 1001 | 0.43 | 1.30430 | 1.30191 | 0.00000 | 16.77 | 113059.96 |
2003 | 2005.02.02 00:45 | buy | 1002 | 0.43 | 1.30395 | 1.30195 | 0.00000 | |
2004 | 2005.02.02 00:45 | close | 1002 | 0.43 | 1.30424 | 1.30195 | 0.00000 | 12.47 | 113072.43 |
2005 | 2005.02.02 00:49 | buy | 1003 | 0.43 | 1.30395 | 1.30195 | 0.00000 | |
2006 | 2005.02.02 00:49 | close | 1003 | 0.43 | 1.30431 | 1.30195 | 0.00000 | 15.48 | 113087.91 |
2007 | 2005.02.03 00:12 | sell | 1004 | 0.43 | 1.30340 | 1.30540 | 0.00000 | |
2008 | 2005.02.03 00:17 | close | 1004 | 0.43 | 1.30315 | 1.30540 | 0.00000 | 10.75 | 113098.66 |
2009 | 2005.02.03 00:52 | sell | 1005 | 0.43 | 1.30328 | 1.30528 | 0.00000 | |
2010 | 2005.02.03 00:59 | close | 1005 | 0.43 | 1.30305 | 1.30528 | 0.00000 | 9.89 | 113108.55 |
2011 | 2005.02.09 00:13 | sell | 1006 | 0.43 | 1.27690 | 1.27890 | 0.00000 | |
2012 | 2005.02.09 00:42 | close | 1006 | 0.43 | 1.27695 | 1.27890 | 0.00000 | -2.15 | 113106.40 |
2013 | 2005.02.09 00:42 | sell | 1007 | 0.43 | 1.27722 | 1.27922 | 0.00000 | |
2014 | 2005.02.09 00:44 | close | 1007 | 0.43 | 1.27695 | 1.27922 | 0.00000 | 11.61 | 113118.01 |
2015 | 2005.02.09 00:44 | sell | 1008 | 0.43 | 1.27722 | 1.27922 | 0.00000 | |
2016 | 2005.02.09 00:53 | close | 1008 | 0.43 | 1.27695 | 1.27922 | 0.00000 | 11.61 | 113129.62 |
2017 | 2005.02.10 00:40 | buy | 1009 | 0.43 | 1.28022 | 1.27822 | 0.00000 | |
2018 | 2005.02.10 00:44 | close | 1009 | 0.43 | 1.28105 | 1.27822 | 0.00000 | 35.69 | 113165.31 |
2019 | 2005.02.15 00:13 | buy | 1010 | 0.43 | 1.29705 | 1.29505 | 0.00000 | |
2020 | 2005.02.15 00:16 | close | 1010 | 0.43 | 1.29730 | 1.29505 | 0.00000 | 10.75 | 113176.06 |
2021 | 2005.02.15 00:23 | buy | 1011 | 0.43 | 1.29705 | 1.29505 | 0.00000 | |
2022 | 2005.02.15 00:33 | close | 1011 | 0.43 | 1.29720 | 1.29505 | 0.00000 | 6.45 | 113182.51 |
2023 | 2005.02.15 00:34 | buy | 1012 | 0.43 | 1.29695 | 1.29495 | 0.00000 | |
2024 | 2005.02.15 00:39 | close | 1012 | 0.43 | 1.29720 | 1.29495 | 0.00000 | 10.75 | 113193.26 |
2025 | 2005.02.17 00:10 | buy | 1013 | 0.43 | 1.30275 | 1.30075 | 0.00000 | |
2026 | 2005.02.17 00:29 | close | 1013 | 0.43 | 1.30305 | 1.30075 | 0.00000 | 12.90 | 113206.16 |
2027 | 2005.02.17 00:29 | buy | 1014 | 0.43 | 1.30275 | 1.30075 | 0.00000 | |
2028 | 2005.02.17 00:30 | close | 1014 | 0.43 | 1.30330 | 1.30075 | 0.00000 | 23.65 | 113229.81 |
2029 | 2005.02.17 00:38 | buy | 1015 | 0.43 | 1.30275 | 1.30075 | 0.00000 | |
2030 | 2005.02.17 00:43 | close | 1015 | 0.43 | 1.30313 | 1.30075 | 0.00000 | 16.34 | 113246.15 |
2031 | 2005.02.17 00:43 | buy | 1016 | 0.43 | 1.30255 | 1.30055 | 0.00000 | |
2032 | 2005.02.17 01:04 | close | 1016 | 0.43 | 1.30290 | 1.30055 | 0.00000 | 15.05 | 113261.20 |
2033 | 2005.02.18 00:17 | buy | 1017 | 0.43 | 1.30700 | 1.30500 | 0.00000 | |
2034 | 2005.02.18 00:17 | close | 1017 | 0.43 | 1.30740 | 1.30500 | 0.00000 | 17.20 | 113278.40 |
2035 | 2005.02.18 00:24 | buy | 1018 | 0.43 | 1.30705 | 1.30505 | 0.00000 | |
2036 | 2005.02.18 00:25 | close | 1018 | 0.43 | 1.30736 | 1.30505 | 0.00000 | 13.33 | 113291.73 |
2037 | 2005.02.18 00:29 | buy | 1019 | 0.43 | 1.30705 | 1.30505 | 0.00000 | |
2038 | 2005.02.18 00:58 | close | 1019 | 0.43 | 1.30730 | 1.30505 | 0.00000 | 10.75 | 113302.48 |
2039 | 2005.02.21 00:11 | buy | 1020 | 0.43 | 1.30595 | 1.30395 | 0.00000 | |
2040 | 2005.02.21 00:32 | close | 1020 | 0.43 | 1.30655 | 1.30395 | 0.00000 | 25.80 | 113328.28 |
2041 | 2005.02.24 00:30 | sell | 1021 | 0.43 | 1.32130 | 1.32330 | 0.00000 | |
2042 | 2005.02.24 00:42 | close | 1021 | 0.43 | 1.32115 | 1.32330 | 0.00000 | 6.45 | 113334.73 |
2043 | 2005.03.10 00:19 | buy | 1022 | 0.43 | 1.33865 | 1.33665 | 0.00000 | |
2044 | 2005.03.10 00:20 | close | 1022 | 0.43 | 1.33940 | 1.33665 | 0.00000 | 32.25 | 113366.98 |
2045 | 2005.03.10 00:21 | buy | 1023 | 0.43 | 1.33865 | 1.33665 | 0.00000 | |
2046 | 2005.03.10 01:34 | close | 1023 | 0.43 | 1.33800 | 1.33665 | 0.00000 | -27.95 | 113339.03 |
2047 | 2005.03.28 00:17 | buy | 1024 | 0.43 | 1.29565 | 1.29365 | 0.00000 | |
2048 | 2005.03.28 00:43 | close | 1024 | 0.43 | 1.29590 | 1.29365 | 0.00000 | 10.75 | 113349.78 |
2049 | 2005.03.29 00:10 | sell | 1025 | 0.43 | 1.28960 | 1.29160 | 0.00000 | |
2050 | 2005.03.29 00:22 | close | 1025 | 0.43 | 1.28915 | 1.29160 | 0.00000 | 19.35 | 113369.13 |
2051 | 2005.03.29 00:34 | sell | 1026 | 0.43 | 1.28950 | 1.29150 | 0.00000 | |
2052 | 2005.03.29 00:38 | close | 1026 | 0.43 | 1.28925 | 1.29150 | 0.00000 | 10.75 | 113379.88 |
2053 | 2005.03.29 00:39 | sell | 1027 | 0.43 | 1.28970 | 1.29170 | 0.00000 | |
2054 | 2005.03.29 00:39 | close | 1027 | 0.43 | 1.28915 | 1.29170 | 0.00000 | 23.65 | 113403.53 |
2055 | 2005.04.05 00:11 | sell | 1028 | 0.43 | 1.28550 | 1.28750 | 0.00000 | |
2056 | 2005.04.05 00:13 | close | 1028 | 0.43 | 1.28525 | 1.28750 | 0.00000 | 10.75 | 113414.28 |
2057 | 2005.04.05 00:15 | sell | 1029 | 0.43 | 1.28570 | 1.28770 | 0.00000 | |
2058 | 2005.04.05 00:20 | close | 1029 | 0.43 | 1.28525 | 1.28770 | 0.00000 | 19.35 | 113433.63 |
2059 | 2005.04.05 00:23 | sell | 1030 | 0.43 | 1.28555 | 1.28755 | 0.00000 | |
2060 | 2005.04.05 00:24 | close | 1030 | 0.43 | 1.28515 | 1.28755 | 0.00000 | 17.20 | 113450.83 |
2061 | 2005.04.05 00:28 | sell | 1031 | 0.43 | 1.28560 | 1.28760 | 0.00000 | |
2062 | 2005.04.05 00:30 | close | 1031 | 0.43 | 1.28525 | 1.28760 | 0.00000 | 15.05 | 113465.88 |
2063 | 2005.04.05 00:41 | sell | 1032 | 0.43 | 1.28560 | 1.28760 | 0.00000 | |
2064 | 2005.04.05 00:41 | close | 1032 | 0.43 | 1.28525 | 1.28760 | 0.00000 | 15.05 | 113480.93 |
2065 | 2005.04.06 00:10 | buy | 1033 | 0.43 | 1.28545 | 1.28345 | 0.00000 | |
2066 | 2005.04.06 00:15 | close | 1033 | 0.43 | 1.28590 | 1.28345 | 0.00000 | 19.35 | 113500.28 |
2067 | 2005.04.06 00:16 | buy | 1034 | 0.43 | 1.28555 | 1.28355 | 0.00000 | |
2068 | 2005.04.06 00:17 | close | 1034 | 0.43 | 1.28590 | 1.28355 | 0.00000 | 15.05 | 113515.33 |
2069 | 2005.04.06 00:19 | buy | 1035 | 0.43 | 1.28555 | 1.28355 | 0.00000 | |
2070 | 2005.04.06 00:19 | close | 1035 | 0.43 | 1.28600 | 1.28355 | 0.00000 | 19.35 | 113534.68 |
2071 | 2005.04.06 00:28 | buy | 1036 | 0.43 | 1.28555 | 1.28355 | 0.00000 | |
2072 | 2005.04.06 00:30 | close | 1036 | 0.43 | 1.28590 | 1.28355 | 0.00000 | 15.05 | 113549.73 |
2073 | 2005.04.06 00:31 | buy | 1037 | 0.43 | 1.28545 | 1.28345 | 0.00000 | |
2074 | 2005.04.06 00:32 | close | 1037 | 0.43 | 1.28590 | 1.28345 | 0.00000 | 19.35 | 113569.08 |
2075 | 2005.04.06 00:35 | buy | 1038 | 0.43 | 1.28545 | 1.28345 | 0.00000 | |
2076 | 2005.04.06 00:36 | close | 1038 | 0.43 | 1.28590 | 1.28345 | 0.00000 | 19.35 | 113588.43 |
2077 | 2005.04.06 00:42 | buy | 1039 | 0.43 | 1.28545 | 1.28345 | 0.00000 | |
2078 | 2005.04.06 00:47 | close | 1039 | 0.43 | 1.28585 | 1.28345 | 0.00000 | 17.20 | 113605.63 |
2079 | 2005.04.06 00:49 | buy | 1040 | 0.43 | 1.28545 | 1.28345 | 0.00000 | |
2080 | 2005.04.06 00:55 | close | 1040 | 0.43 | 1.28570 | 1.28345 | 0.00000 | 10.75 | 113616.38 |
2081 | 2005.04.07 00:29 | buy | 1041 | 0.43 | 1.28695 | 1.28495 | 0.00000 | |
2082 | 2005.04.07 00:35 | close | 1041 | 0.43 | 1.28730 | 1.28495 | 0.00000 | 15.05 | 113631.43 |
2083 | 2005.04.07 00:35 | buy | 1042 | 0.43 | 1.28665 | 1.28465 | 0.00000 | |
2084 | 2005.04.07 00:40 | close | 1042 | 0.43 | 1.28730 | 1.28465 | 0.00000 | 27.95 | 113659.38 |
2085 | 2005.04.07 00:41 | buy | 1043 | 0.43 | 1.28685 | 1.28485 | 0.00000 | |
2086 | 2005.04.07 00:55 | close | 1043 | 0.43 | 1.28700 | 1.28485 | 0.00000 | 6.45 | 113665.83 |
2087 | 2005.04.12 00:12 | buy | 1044 | 0.43 | 1.29700 | 1.29500 | 0.00000 | |
2088 | 2005.04.12 00:12 | close | 1044 | 0.43 | 1.29740 | 1.29500 | 0.00000 | 17.20 | 113683.03 |
2089 | 2005.04.12 00:15 | buy | 1045 | 0.43 | 1.29695 | 1.29495 | 0.00000 | |
2090 | 2005.04.12 00:16 | close | 1045 | 0.43 | 1.29740 | 1.29495 | 0.00000 | 19.35 | 113702.38 |
2091 | 2005.04.12 00:21 | buy | 1046 | 0.43 | 1.29695 | 1.29495 | 0.00000 | |
2092 | 2005.04.12 00:39 | close | 1046 | 0.43 | 1.29720 | 1.29495 | 0.00000 | 10.75 | 113713.13 |
2093 | 2005.04.12 00:40 | buy | 1047 | 0.43 | 1.29685 | 1.29485 | 0.00000 | |
2094 | 2005.04.12 00:41 | close | 1047 | 0.43 | 1.29725 | 1.29485 | 0.00000 | 17.20 | 113730.33 |
2095 | 2005.04.12 00:45 | buy | 1048 | 0.43 | 1.29655 | 1.29455 | 0.00000 | |
2096 | 2005.04.12 00:51 | close | 1048 | 0.43 | 1.29710 | 1.29455 | 0.00000 | 23.65 | 113753.98 |
2097 | 2005.04.13 00:47 | sell | 1049 | 0.43 | 1.29210 | 1.29410 | 0.00000 | |
2098 | 2005.04.13 00:47 | close | 1049 | 0.43 | 1.29185 | 1.29410 | 0.00000 | 10.75 | 113764.73 |
2099 | 2005.04.21 00:42 | buy | 1050 | 0.43 | 1.30825 | 1.30625 | 0.00000 | |
2100 | 2005.04.21 00:54 | close | 1050 | 0.43 | 1.30885 | 1.30625 | 0.00000 | 25.80 | 113790.53 |
2101 | 2005.04.22 00:19 | sell | 1051 | 0.43 | 1.30590 | 1.30790 | 0.00000 | |
2102 | 2005.04.22 00:25 | close | 1051 | 0.43 | 1.30555 | 1.30790 | 0.00000 | 15.05 | 113805.58 |
2103 | 2005.04.22 00:31 | sell | 1052 | 0.43 | 1.30584 | 1.30784 | 0.00000 | |
2104 | 2005.04.22 00:34 | close | 1052 | 0.43 | 1.30555 | 1.30784 | 0.00000 | 12.47 | 113818.05 |
2105 | 2005.04.25 00:10 | buy | 1053 | 0.43 | 1.30565 | 1.30365 | 0.00000 | |
2106 | 2005.04.25 01:03 | close | 1053 | 0.43 | 1.30603 | 1.30365 | 0.00000 | 16.34 | 113834.39 |
2107 | 2005.04.29 00:10 | sell | 1054 | 0.43 | 1.29030 | 1.29230 | 0.00000 | |
2108 | 2005.04.29 00:13 | close | 1054 | 0.43 | 1.29001 | 1.29230 | 0.00000 | 12.47 | 113846.86 |
2109 | 2005.04.29 00:13 | sell | 1055 | 0.43 | 1.29031 | 1.29231 | 0.00000 | |
2110 | 2005.04.29 00:24 | close | 1055 | 0.43 | 1.29010 | 1.29231 | 0.00000 | 9.03 | 113855.89 |
2111 | 2005.04.29 00:24 | sell | 1056 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2112 | 2005.04.29 00:27 | close | 1056 | 0.43 | 1.29015 | 1.29250 | 0.00000 | 15.05 | 113870.94 |
2113 | 2005.04.29 00:27 | sell | 1057 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2114 | 2005.04.29 00:29 | close | 1057 | 0.43 | 1.29005 | 1.29250 | 0.00000 | 19.35 | 113890.29 |
2115 | 2005.04.29 00:29 | sell | 1058 | 0.43 | 1.29040 | 1.29240 | 0.00000 | |
2116 | 2005.04.29 00:31 | close | 1058 | 0.43 | 1.29015 | 1.29240 | 0.00000 | 10.75 | 113901.04 |
2117 | 2005.04.29 00:32 | sell | 1059 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2118 | 2005.04.29 00:42 | close | 1059 | 0.43 | 1.29025 | 1.29250 | 0.00000 | 10.75 | 113911.79 |
2119 | 2005.04.29 00:45 | sell | 1060 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2120 | 2005.04.29 00:46 | close | 1060 | 0.43 | 1.29025 | 1.29250 | 0.00000 | 10.75 | 113922.54 |
2121 | 2005.04.29 00:47 | sell | 1061 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2122 | 2005.04.29 00:47 | close | 1061 | 0.43 | 1.29015 | 1.29250 | 0.00000 | 15.05 | 113937.59 |
2123 | 2005.04.29 00:48 | sell | 1062 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2124 | 2005.04.29 00:48 | close | 1062 | 0.43 | 1.29025 | 1.29250 | 0.00000 | 10.75 | 113948.34 |
2125 | 2005.04.29 00:49 | sell | 1063 | 0.43 | 1.29050 | 1.29250 | 0.00000 | |
2126 | 2005.04.29 00:49 | close | 1063 | 0.43 | 1.29025 | 1.29250 | 0.00000 | 10.75 | 113959.09 |
2127 | 2005.04.29 00:50 | sell | 1064 | 0.43 | 1.29055 | 1.29255 | 0.00000 | |
2128 | 2005.04.29 00:55 | close | 1064 | 0.43 | 1.29025 | 1.29255 | 0.00000 | 12.90 | 113971.99 |
2129 | 2005.05.03 00:51 | sell | 1065 | 0.43 | 1.28570 | 1.28770 | 0.00000 | |
2130 | 2005.05.03 00:52 | close | 1065 | 0.43 | 1.28525 | 1.28770 | 0.00000 | 19.35 | 113991.34 |
2131 | 2005.05.05 00:51 | buy | 1066 | 0.43 | 1.29475 | 1.29275 | 0.00000 | |
2132 | 2005.05.05 01:00 | close | 1066 | 0.43 | 1.29520 | 1.29275 | 0.00000 | 19.35 | 114010.69 |
2133 | 2005.05.06 00:10 | buy | 1067 | 0.43 | 1.29560 | 1.29360 | 0.00000 | |
2134 | 2005.05.06 00:12 | close | 1067 | 0.43 | 1.29584 | 1.29360 | 0.00000 | 10.32 | 114021.01 |
2135 | 2005.05.06 00:13 | buy | 1068 | 0.43 | 1.29560 | 1.29360 | 0.00000 | |
2136 | 2005.05.06 00:14 | close | 1068 | 0.43 | 1.29584 | 1.29360 | 0.00000 | 10.32 | 114031.33 |
2137 | 2005.05.06 00:15 | buy | 1069 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2138 | 2005.05.06 00:16 | close | 1069 | 0.43 | 1.29585 | 1.29355 | 0.00000 | 12.90 | 114044.23 |
2139 | 2005.05.06 00:16 | buy | 1070 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2140 | 2005.05.06 00:17 | close | 1070 | 0.43 | 1.29590 | 1.29355 | 0.00000 | 15.05 | 114059.28 |
2141 | 2005.05.06 00:19 | buy | 1071 | 0.43 | 1.29559 | 1.29359 | 0.00000 | |
2142 | 2005.05.06 00:20 | close | 1071 | 0.43 | 1.29590 | 1.29359 | 0.00000 | 13.33 | 114072.61 |
2143 | 2005.05.06 00:21 | buy | 1072 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2144 | 2005.05.06 00:21 | close | 1072 | 0.43 | 1.29584 | 1.29355 | 0.00000 | 12.47 | 114085.08 |
2145 | 2005.05.06 00:22 | buy | 1073 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2146 | 2005.05.06 00:24 | close | 1073 | 0.43 | 1.29580 | 1.29355 | 0.00000 | 10.75 | 114095.83 |
2147 | 2005.05.06 00:25 | buy | 1074 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2148 | 2005.05.06 00:26 | close | 1074 | 0.43 | 1.29580 | 1.29355 | 0.00000 | 10.75 | 114106.58 |
2149 | 2005.05.06 00:26 | buy | 1075 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2150 | 2005.05.06 00:27 | close | 1075 | 0.43 | 1.29580 | 1.29355 | 0.00000 | 10.75 | 114117.33 |
2151 | 2005.05.06 00:27 | buy | 1076 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2152 | 2005.05.06 00:29 | close | 1076 | 0.43 | 1.29584 | 1.29355 | 0.00000 | 12.47 | 114129.80 |
2153 | 2005.05.06 00:37 | buy | 1077 | 0.43 | 1.29555 | 1.29355 | 0.00000 | |
2154 | 2005.05.06 00:42 | close | 1077 | 0.43 | 1.29580 | 1.29355 | 0.00000 | 10.75 | 114140.55 |
2155 | 2005.05.06 00:43 | buy | 1078 | 0.43 | 1.29545 | 1.29345 | 0.00000 | |
2156 | 2005.05.06 00:55 | close | 1078 | 0.43 | 1.29570 | 1.29345 | 0.00000 | 10.75 | 114151.30 |
2157 | 2005.05.06 00:55 | buy | 1079 | 0.43 | 1.29535 | 1.29335 | 0.00000 | |
2158 | 2005.05.06 00:56 | close | 1079 | 0.43 | 1.29565 | 1.29335 | 0.00000 | 12.90 | 114164.20 |
2159 | 2005.05.06 00:56 | buy | 1080 | 0.43 | 1.29535 | 1.29335 | 0.00000 | |
2160 | 2005.05.06 00:57 | close | 1080 | 0.43 | 1.29570 | 1.29335 | 0.00000 | 15.05 | 114179.25 |
2161 | 2005.05.10 00:38 | buy | 1081 | 0.43 | 1.28485 | 1.28285 | 0.00000 | |
2162 | 2005.05.10 00:41 | close | 1081 | 0.43 | 1.28580 | 1.28285 | 0.00000 | 40.85 | 114220.10 |
2163 | 2005.05.12 00:55 | sell | 1082 | 0.43 | 1.28180 | 1.28380 | 0.00000 | |
2164 | 2005.05.12 01:01 | close | 1082 | 0.43 | 1.28085 | 1.28380 | 0.00000 | 40.85 | 114260.95 |
2165 | 2005.05.17 00:11 | buy | 1083 | 0.43 | 1.26295 | 1.26095 | 0.00000 | |
2166 | 2005.05.17 00:13 | close | 1083 | 0.43 | 1.26350 | 1.26095 | 0.00000 | 23.65 | 114284.60 |
2167 | 2005.05.17 00:13 | buy | 1084 | 0.43 | 1.26305 | 1.26105 | 0.00000 | |
2168 | 2005.05.17 00:14 | close | 1084 | 0.43 | 1.26366 | 1.26105 | 0.00000 | 26.23 | 114310.83 |
2169 | 2005.05.17 00:18 | buy | 1085 | 0.43 | 1.26325 | 1.26125 | 0.00000 | |
2170 | 2005.05.17 00:18 | close | 1085 | 0.43 | 1.26368 | 1.26125 | 0.00000 | 18.49 | 114329.32 |
2171 | 2005.05.24 00:10 | buy | 1086 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2172 | 2005.05.24 00:20 | close | 1086 | 0.43 | 1.25760 | 1.25525 | 0.00000 | 15.05 | 114344.37 |
2173 | 2005.05.24 00:21 | buy | 1087 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2174 | 2005.05.24 00:22 | close | 1087 | 0.43 | 1.25755 | 1.25525 | 0.00000 | 12.90 | 114357.27 |
2175 | 2005.05.24 00:22 | buy | 1088 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2176 | 2005.05.24 00:23 | close | 1088 | 0.43 | 1.25755 | 1.25525 | 0.00000 | 12.90 | 114370.17 |
2177 | 2005.05.24 00:23 | buy | 1089 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2178 | 2005.05.24 00:25 | close | 1089 | 0.43 | 1.25760 | 1.25525 | 0.00000 | 15.05 | 114385.22 |
2179 | 2005.05.24 00:26 | buy | 1090 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2180 | 2005.05.24 00:28 | close | 1090 | 0.43 | 1.25770 | 1.25525 | 0.00000 | 19.35 | 114404.57 |
2181 | 2005.05.24 00:29 | buy | 1091 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2182 | 2005.05.24 00:29 | close | 1091 | 0.43 | 1.25760 | 1.25525 | 0.00000 | 15.05 | 114419.62 |
2183 | 2005.05.24 00:30 | buy | 1092 | 0.43 | 1.25720 | 1.25520 | 0.00000 | |
2184 | 2005.05.24 00:32 | close | 1092 | 0.43 | 1.25750 | 1.25520 | 0.00000 | 12.90 | 114432.52 |
2185 | 2005.05.24 00:33 | buy | 1093 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2186 | 2005.05.24 00:33 | close | 1093 | 0.43 | 1.25755 | 1.25525 | 0.00000 | 12.90 | 114445.42 |
2187 | 2005.05.24 00:34 | buy | 1094 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2188 | 2005.05.24 00:34 | close | 1094 | 0.43 | 1.25752 | 1.25525 | 0.00000 | 11.61 | 114457.03 |
2189 | 2005.05.24 00:35 | buy | 1095 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2190 | 2005.05.24 00:36 | close | 1095 | 0.43 | 1.25750 | 1.25525 | 0.00000 | 10.75 | 114467.78 |
2191 | 2005.05.24 00:36 | buy | 1096 | 0.43 | 1.25725 | 1.25525 | 0.00000 | |
2192 | 2005.05.24 00:37 | close | 1096 | 0.43 | 1.25760 | 1.25525 | 0.00000 | 15.05 | 114482.83 |
2193 | 2005.05.24 00:41 | buy | 1097 | 0.43 | 1.25715 | 1.25515 | 0.00000 | |
2194 | 2005.05.24 00:42 | close | 1097 | 0.43 | 1.25760 | 1.25515 | 0.00000 | 19.35 | 114502.18 |
2195 | 2005.05.24 00:45 | buy | 1098 | 0.43 | 1.25705 | 1.25505 | 0.00000 | |
2196 | 2005.05.24 00:46 | close | 1098 | 0.43 | 1.25755 | 1.25505 | 0.00000 | 21.50 | 114523.68 |
2197 | 2005.05.24 00:48 | buy | 1099 | 0.43 | 1.25720 | 1.25520 | 0.00000 | |
2198 | 2005.05.24 00:48 | close | 1099 | 0.43 | 1.25750 | 1.25520 | 0.00000 | 12.90 | 114536.58 |
2199 | 2005.05.24 00:49 | buy | 1100 | 0.43 | 1.25715 | 1.25515 | 0.00000 | |
2200 | 2005.05.24 00:49 | close | 1100 | 0.43 | 1.25760 | 1.25515 | 0.00000 | 19.35 | 114555.93 |
2201 | 2005.05.24 00:52 | buy | 1101 | 0.43 | 1.25715 | 1.25515 | 0.00000 | |
2202 | 2005.05.24 00:55 | close | 1101 | 0.43 | 1.25740 | 1.25515 | 0.00000 | 10.75 | 114566.68 |
2203 | 2005.05.24 00:55 | buy | 1102 | 0.43 | 1.25713 | 1.25513 | 0.00000 | |
2204 | 2005.05.24 00:56 | close | 1102 | 0.43 | 1.25740 | 1.25513 | 0.00000 | 11.61 | 114578.29 |
2205 | 2005.05.24 00:56 | buy | 1103 | 0.43 | 1.25695 | 1.25495 | 0.00000 | |
2206 | 2005.05.24 00:59 | close | 1103 | 0.43 | 1.25740 | 1.25495 | 0.00000 | 19.35 | 114597.64 |
2207 | 2005.05.24 00:59 | buy | 1104 | 0.43 | 1.25705 | 1.25505 | 0.00000 | |
2208 | 2005.05.24 01:00 | close | 1104 | 0.43 | 1.25735 | 1.25505 | 0.00000 | 12.90 | 114610.54 |
2209 | 2005.05.26 00:39 | buy | 1105 | 0.43 | 1.26005 | 1.25805 | 0.00000 | |
2210 | 2005.05.26 00:40 | close | 1105 | 0.43 | 1.26040 | 1.25805 | 0.00000 | 15.05 | 114625.59 |
2211 | 2005.05.26 00:44 | buy | 1106 | 0.43 | 1.26005 | 1.25805 | 0.00000 | |
2212 | 2005.05.26 00:53 | close | 1106 | 0.43 | 1.26030 | 1.25805 | 0.00000 | 10.75 | 114636.34 |
2213 | 2005.05.26 00:53 | buy | 1107 | 0.43 | 1.26005 | 1.25805 | 0.00000 | |
2214 | 2005.05.26 01:24 | close | 1107 | 0.43 | 1.26000 | 1.25805 | 0.00000 | -2.15 | 114634.19 |
2215 | 2005.05.30 00:10 | buy | 1108 | 0.43 | 1.25295 | 1.25095 | 0.00000 | |
2216 | 2005.05.30 01:59 | close | 1108 | 0.43 | 1.25170 | 1.25095 | 0.00000 | -53.75 | 114580.44 |
2217 | 2005.05.31 00:10 | sell | 1109 | 0.43 | 1.24794 | 1.24994 | 0.00000 | |
2218 | 2005.05.31 00:16 | close | 1109 | 0.43 | 1.24750 | 1.24994 | 0.00000 | 18.92 | 114599.36 |
2219 | 2005.05.31 00:16 | sell | 1110 | 0.43 | 1.24790 | 1.24990 | 0.00000 | |
2220 | 2005.05.31 00:21 | close | 1110 | 0.43 | 1.24755 | 1.24990 | 0.00000 | 15.05 | 114614.41 |
2221 | 2005.05.31 00:22 | sell | 1111 | 0.43 | 1.24780 | 1.24980 | 0.00000 | |
2222 | 2005.05.31 00:22 | close | 1111 | 0.43 | 1.24755 | 1.24980 | 0.00000 | 10.75 | 114625.16 |
2223 | 2005.05.31 00:22 | sell | 1112 | 0.43 | 1.24780 | 1.24980 | 0.00000 | |
2224 | 2005.05.31 00:23 | close | 1112 | 0.43 | 1.24755 | 1.24980 | 0.00000 | 10.75 | 114635.91 |
2225 | 2005.05.31 00:24 | sell | 1113 | 0.43 | 1.24788 | 1.24988 | 0.00000 | |
2226 | 2005.05.31 00:32 | close | 1113 | 0.43 | 1.24755 | 1.24988 | 0.00000 | 14.19 | 114650.10 |
2227 | 2005.05.31 00:33 | sell | 1114 | 0.43 | 1.24800 | 1.25000 | 0.00000 | |
2228 | 2005.05.31 00:33 | close | 1114 | 0.43 | 1.24755 | 1.25000 | 0.00000 | 19.35 | 114669.45 |
2229 | 2005.05.31 00:34 | sell | 1115 | 0.43 | 1.24790 | 1.24990 | 0.00000 | |
2230 | 2005.05.31 00:34 | close | 1115 | 0.43 | 1.24755 | 1.24990 | 0.00000 | 15.05 | 114684.50 |
2231 | 2005.05.31 00:35 | sell | 1116 | 0.43 | 1.24800 | 1.25000 | 0.00000 | |
2232 | 2005.05.31 00:36 | close | 1116 | 0.43 | 1.24765 | 1.25000 | 0.00000 | 15.05 | 114699.55 |
2233 | 2005.05.31 00:37 | sell | 1117 | 0.43 | 1.24790 | 1.24990 | 0.00000 | |
2234 | 2005.05.31 00:37 | close | 1117 | 0.43 | 1.24755 | 1.24990 | 0.00000 | 15.05 | 114714.60 |
2235 | 2005.05.31 00:38 | sell | 1118 | 0.43 | 1.24800 | 1.25000 | 0.00000 | |
2236 | 2005.05.31 00:39 | close | 1118 | 0.43 | 1.24765 | 1.25000 | 0.00000 | 15.05 | 114729.65 |
2237 | 2005.05.31 00:40 | sell | 1119 | 0.43 | 1.24794 | 1.24994 | 0.00000 | |
2238 | 2005.05.31 00:52 | close | 1119 | 0.43 | 1.24775 | 1.24994 | 0.00000 | 8.17 | 114737.82 |
2239 | 2005.05.31 00:52 | sell | 1120 | 0.43 | 1.24811 | 1.25011 | 0.00000 | |
2240 | 2005.05.31 00:57 | close | 1120 | 0.43 | 1.24785 | 1.25011 | 0.00000 | 11.18 | 114749.00 |
2241 | 2005.05.31 00:57 | sell | 1121 | 0.43 | 1.24810 | 1.25010 | 0.00000 | |
2242 | 2005.05.31 00:59 | close | 1121 | 0.43 | 1.24785 | 1.25010 | 0.00000 | 10.75 | 114759.75 |
2243 | 2005.06.03 00:14 | buy | 1122 | 0.43 | 1.22725 | 1.22525 | 0.00000 | |
2244 | 2005.06.03 00:14 | close | 1122 | 0.43 | 1.22760 | 1.22525 | 0.00000 | 15.05 | 114774.80 |
2245 | 2005.06.03 00:26 | buy | 1123 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2246 | 2005.06.03 00:27 | close | 1123 | 0.43 | 1.22750 | 1.22515 | 0.00000 | 15.05 | 114789.85 |
2247 | 2005.06.03 00:27 | buy | 1124 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2248 | 2005.06.03 00:28 | close | 1124 | 0.43 | 1.22750 | 1.22515 | 0.00000 | 15.05 | 114804.90 |
2249 | 2005.06.03 00:29 | buy | 1125 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2250 | 2005.06.03 00:31 | close | 1125 | 0.43 | 1.22744 | 1.22515 | 0.00000 | 12.47 | 114817.37 |
2251 | 2005.06.03 00:38 | buy | 1126 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2252 | 2005.06.03 00:40 | close | 1126 | 0.43 | 1.22744 | 1.22515 | 0.00000 | 12.47 | 114829.84 |
2253 | 2005.06.03 00:41 | buy | 1127 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2254 | 2005.06.03 00:41 | close | 1127 | 0.43 | 1.22750 | 1.22515 | 0.00000 | 15.05 | 114844.89 |
2255 | 2005.06.03 00:42 | buy | 1128 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2256 | 2005.06.03 00:45 | close | 1128 | 0.43 | 1.22750 | 1.22515 | 0.00000 | 15.05 | 114859.94 |
2257 | 2005.06.03 00:46 | buy | 1129 | 0.43 | 1.22705 | 1.22505 | 0.00000 | |
2258 | 2005.06.03 00:46 | close | 1129 | 0.43 | 1.22740 | 1.22505 | 0.00000 | 15.05 | 114874.99 |
2259 | 2005.06.03 00:47 | buy | 1130 | 0.43 | 1.22715 | 1.22515 | 0.00000 | |
2260 | 2005.06.03 00:48 | close | 1130 | 0.43 | 1.22750 | 1.22515 | 0.00000 | 15.05 | 114890.04 |
2261 | 2005.06.03 00:49 | buy | 1131 | 0.43 | 1.22705 | 1.22505 | 0.00000 | |
2262 | 2005.06.03 00:52 | close | 1131 | 0.43 | 1.22740 | 1.22505 | 0.00000 | 15.05 | 114905.09 |
2263 | 2005.06.03 00:53 | buy | 1132 | 0.43 | 1.22695 | 1.22495 | 0.00000 | |
2264 | 2005.06.03 01:04 | close | 1132 | 0.43 | 1.22730 | 1.22495 | 0.00000 | 15.05 | 114920.14 |
2265 | 2005.06.08 00:10 | buy | 1133 | 0.43 | 1.22835 | 1.22635 | 0.00000 | |
2266 | 2005.06.08 00:11 | close | 1133 | 0.43 | 1.22870 | 1.22635 | 0.00000 | 15.05 | 114935.19 |
2267 | 2005.06.08 00:12 | buy | 1134 | 0.43 | 1.22835 | 1.22635 | 0.00000 | |
2268 | 2005.06.08 00:12 | close | 1134 | 0.43 | 1.22860 | 1.22635 | 0.00000 | 10.75 | 114945.94 |
2269 | 2005.06.08 00:28 | buy | 1135 | 0.43 | 1.22825 | 1.22625 | 0.00000 | |
2270 | 2005.06.08 00:28 | close | 1135 | 0.43 | 1.22860 | 1.22625 | 0.00000 | 15.05 | 114960.99 |
2271 | 2005.06.08 00:30 | buy | 1136 | 0.43 | 1.22825 | 1.22625 | 0.00000 | |
2272 | 2005.06.08 00:30 | close | 1136 | 0.43 | 1.22870 | 1.22625 | 0.00000 | 19.35 | 114980.34 |
2273 | 2005.06.08 00:32 | buy | 1137 | 0.43 | 1.22815 | 1.22615 | 0.00000 | |
2274 | 2005.06.08 00:35 | close | 1137 | 0.43 | 1.22851 | 1.22615 | 0.00000 | 15.48 | 114995.82 |
2275 | 2005.06.08 00:36 | buy | 1138 | 0.43 | 1.22825 | 1.22625 | 0.00000 | |
2276 | 2005.06.08 00:40 | close | 1138 | 0.43 | 1.22880 | 1.22625 | 0.00000 | 23.65 | 115019.47 |
2277 | 2005.06.08 00:40 | buy | 1139 | 0.43 | 1.22818 | 1.22618 | 0.00000 | |
2278 | 2005.06.08 00:56 | close | 1139 | 0.43 | 1.22840 | 1.22618 | 0.00000 | 9.46 | 115028.93 |
2279 | 2005.06.08 00:57 | buy | 1140 | 0.43 | 1.22815 | 1.22615 | 0.00000 | |
2280 | 2005.06.08 00:58 | close | 1140 | 0.43 | 1.22840 | 1.22615 | 0.00000 | 10.75 | 115039.68 |
2281 | 2005.06.08 00:58 | buy | 1141 | 0.43 | 1.22810 | 1.22610 | 0.00000 | |
2282 | 2005.06.08 00:59 | close | 1141 | 0.43 | 1.22840 | 1.22610 | 0.00000 | 12.90 | 115052.58 |
2283 | 2005.06.08 00:59 | buy | 1142 | 0.43 | 1.22785 | 1.22585 | 0.00000 | |
2284 | 2005.06.08 01:20 | close | 1142 | 0.43 | 1.22820 | 1.22585 | 0.00000 | 15.05 | 115067.63 |
2285 | 2005.06.17 00:10 | buy | 1143 | 0.43 | 1.21025 | 1.20825 | 0.00000 | |
2286 | 2005.06.17 00:36 | close | 1143 | 0.43 | 1.21030 | 1.20825 | 0.00000 | 2.15 | 115069.78 |
2287 | 2005.06.17 00:37 | buy | 1144 | 0.43 | 1.20985 | 1.20785 | 0.00000 | |
2288 | 2005.06.17 00:40 | close | 1144 | 0.43 | 1.21020 | 1.20785 | 0.00000 | 15.05 | 115084.83 |
2289 | 2005.06.17 00:41 | buy | 1145 | 0.43 | 1.20985 | 1.20785 | 0.00000 | |
2290 | 2005.06.17 00:41 | close | 1145 | 0.43 | 1.21030 | 1.20785 | 0.00000 | 19.35 | 115104.18 |
2291 | 2005.06.17 00:42 | buy | 1146 | 0.43 | 1.20995 | 1.20795 | 0.00000 | |
2292 | 2005.06.17 00:42 | close | 1146 | 0.43 | 1.21020 | 1.20795 | 0.00000 | 10.75 | 115114.93 |
2293 | 2005.06.17 00:43 | buy | 1147 | 0.43 | 1.20995 | 1.20795 | 0.00000 | |
2294 | 2005.06.17 00:44 | close | 1147 | 0.43 | 1.21035 | 1.20795 | 0.00000 | 17.20 | 115132.13 |
2295 | 2005.06.17 00:45 | buy | 1148 | 0.43 | 1.20993 | 1.20793 | 0.00000 | |
2296 | 2005.06.17 00:45 | close | 1148 | 0.43 | 1.21035 | 1.20793 | 0.00000 | 18.06 | 115150.19 |
2297 | 2005.06.17 00:46 | buy | 1149 | 0.43 | 1.20975 | 1.20775 | 0.00000 | |
2298 | 2005.06.17 00:47 | close | 1149 | 0.43 | 1.21030 | 1.20775 | 0.00000 | 23.65 | 115173.84 |
2299 | 2005.06.17 00:47 | buy | 1150 | 0.43 | 1.20995 | 1.20795 | 0.00000 | |
2300 | 2005.06.17 00:47 | close | 1150 | 0.43 | 1.21020 | 1.20795 | 0.00000 | 10.75 | 115184.59 |
2301 | 2005.06.17 00:48 | buy | 1151 | 0.43 | 1.20995 | 1.20795 | 0.00000 | |
2302 | 2005.06.17 00:48 | close | 1151 | 0.43 | 1.21038 | 1.20795 | 0.00000 | 18.49 | 115203.08 |
2303 | 2005.06.17 00:52 | buy | 1152 | 0.43 | 1.20985 | 1.20785 | 0.00000 | |
2304 | 2005.06.17 00:53 | close | 1152 | 0.43 | 1.21020 | 1.20785 | 0.00000 | 15.05 | 115218.13 |
2305 | 2005.06.17 00:53 | buy | 1153 | 0.43 | 1.20985 | 1.20785 | 0.00000 | |
2306 | 2005.06.17 00:54 | close | 1153 | 0.43 | 1.21020 | 1.20785 | 0.00000 | 15.05 | 115233.18 |
2307 | 2005.06.17 00:54 | buy | 1154 | 0.43 | 1.20975 | 1.20775 | 0.00000 | |
2308 | 2005.06.17 01:00 | close | 1154 | 0.43 | 1.21020 | 1.20775 | 0.00000 | 19.35 | 115252.53 |
2309 | 2005.06.20 00:10 | buy | 1155 | 0.43 | 1.21985 | 1.21785 | 0.00000 | |
2310 | 2005.06.20 01:30 | close | 1155 | 0.43 | 1.22100 | 1.21785 | 0.00000 | 49.45 | 115301.98 |
2311 | 2005.06.21 00:10 | sell | 1156 | 0.43 | 1.21610 | 1.21810 | 0.00000 | |
2312 | 2005.06.21 00:12 | close | 1156 | 0.43 | 1.21535 | 1.21810 | 0.00000 | 32.25 | 115334.23 |
2313 | 2005.06.28 00:13 | buy | 1157 | 0.43 | 1.21655 | 1.21455 | 0.00000 | |
2314 | 2005.06.28 00:14 | close | 1157 | 0.43 | 1.21686 | 1.21455 | 0.00000 | 13.33 | 115347.56 |
2315 | 2005.06.28 00:48 | buy | 1158 | 0.43 | 1.21655 | 1.21455 | 0.00000 | |
2316 | 2005.06.28 00:48 | close | 1158 | 0.43 | 1.21687 | 1.21455 | 0.00000 | 13.76 | 115361.32 |
2317 | 2005.06.28 00:49 | buy | 1159 | 0.43 | 1.21655 | 1.21455 | 0.00000 | |
2318 | 2005.06.28 00:50 | close | 1159 | 0.43 | 1.21688 | 1.21455 | 0.00000 | 14.19 | 115375.51 |
2319 | 2005.06.28 00:51 | buy | 1160 | 0.43 | 1.21645 | 1.21445 | 0.00000 | |
2320 | 2005.06.28 00:53 | close | 1160 | 0.43 | 1.21685 | 1.21445 | 0.00000 | 17.20 | 115392.71 |
2321 | 2005.06.28 00:53 | buy | 1161 | 0.43 | 1.21645 | 1.21445 | 0.00000 | |
2322 | 2005.06.28 00:55 | close | 1161 | 0.43 | 1.21684 | 1.21445 | 0.00000 | 16.77 | 115409.48 |
2323 | 2005.06.28 00:55 | buy | 1162 | 0.43 | 1.21635 | 1.21435 | 0.00000 | |
2324 | 2005.06.28 01:25 | close | 1162 | 0.43 | 1.21650 | 1.21435 | 0.00000 | 6.45 | 115415.93 |
2325 | 2005.06.30 00:10 | buy | 1163 | 0.43 | 1.20705 | 1.20505 | 0.00000 | |
2326 | 2005.06.30 00:10 | close | 1163 | 0.43 | 1.20750 | 1.20505 | 0.00000 | 19.35 | 115435.28 |
2327 | 2005.06.30 00:13 | buy | 1164 | 0.43 | 1.20705 | 1.20505 | 0.00000 | |
2328 | 2005.06.30 00:13 | close | 1164 | 0.43 | 1.20741 | 1.20505 | 0.00000 | 15.48 | 115450.76 |
2329 | 2005.06.30 00:17 | buy | 1165 | 0.43 | 1.20705 | 1.20505 | 0.00000 | |
2330 | 2005.06.30 00:17 | close | 1165 | 0.43 | 1.20741 | 1.20505 | 0.00000 | 15.48 | 115466.24 |
2331 | 2005.06.30 00:19 | buy | 1166 | 0.43 | 1.20695 | 1.20495 | 0.00000 | |
2332 | 2005.06.30 00:19 | close | 1166 | 0.43 | 1.20740 | 1.20495 | 0.00000 | 19.35 | 115485.59 |
2333 | 2005.06.30 00:27 | buy | 1167 | 0.43 | 1.20705 | 1.20505 | 0.00000 | |
2334 | 2005.06.30 00:28 | close | 1167 | 0.43 | 1.20740 | 1.20505 | 0.00000 | 15.05 | 115500.64 |
2335 | 2005.06.30 00:51 | buy | 1168 | 0.43 | 1.20715 | 1.20515 | 0.00000 | |
2336 | 2005.06.30 00:51 | close | 1168 | 0.43 | 1.20770 | 1.20515 | 0.00000 | 23.65 | 115524.29 |
2337 | 2005.06.30 00:59 | buy | 1169 | 0.43 | 1.20715 | 1.20515 | 0.00000 | |
2338 | 2005.06.30 01:00 | close | 1169 | 0.43 | 1.20780 | 1.20515 | 0.00000 | 27.95 | 115552.24 |
2339 | 2005.07.01 00:10 | buy | 1170 | 0.43 | 1.20965 | 1.20765 | 0.00000 | |
2340 | 2005.07.01 00:11 | close | 1170 | 0.43 | 1.21000 | 1.20765 | 0.00000 | 15.05 | 115567.29 |
2341 | 2005.07.01 00:11 | buy | 1171 | 0.43 | 1.20975 | 1.20775 | 0.00000 | |
2342 | 2005.07.01 00:13 | close | 1171 | 0.43 | 1.21000 | 1.20775 | 0.00000 | 10.75 | 115578.04 |
2343 | 2005.07.01 00:13 | buy | 1172 | 0.43 | 1.20955 | 1.20755 | 0.00000 | |
2344 | 2005.07.01 00:17 | close | 1172 | 0.43 | 1.20995 | 1.20755 | 0.00000 | 17.20 | 115595.24 |
2345 | 2005.07.01 00:17 | buy | 1173 | 0.43 | 1.20965 | 1.20765 | 0.00000 | |
2346 | 2005.07.01 00:18 | close | 1173 | 0.43 | 1.20995 | 1.20765 | 0.00000 | 12.90 | 115608.14 |
2347 | 2005.07.01 00:18 | buy | 1174 | 0.43 | 1.20965 | 1.20765 | 0.00000 | |
2348 | 2005.07.01 00:20 | close | 1174 | 0.43 | 1.21010 | 1.20765 | 0.00000 | 19.35 | 115627.49 |
2349 | 2005.07.01 00:21 | buy | 1175 | 0.43 | 1.20965 | 1.20765 | 0.00000 | |
2350 | 2005.07.01 00:22 | close | 1175 | 0.43 | 1.20993 | 1.20765 | 0.00000 | 12.04 | 115639.53 |
2351 | 2005.07.01 00:22 | buy | 1176 | 0.43 | 1.20964 | 1.20764 | 0.00000 | |
2352 | 2005.07.01 00:27 | close | 1176 | 0.43 | 1.21000 | 1.20764 | 0.00000 | 15.48 | 115655.01 |
2353 | 2005.07.01 00:29 | buy | 1177 | 0.43 | 1.20955 | 1.20755 | 0.00000 | |
2354 | 2005.07.01 00:34 | close | 1177 | 0.43 | 1.21000 | 1.20755 | 0.00000 | 19.35 | 115674.36 |
2355 | 2005.07.01 00:35 | buy | 1178 | 0.43 | 1.20955 | 1.20755 | 0.00000 | |
2356 | 2005.07.01 00:57 | close | 1178 | 0.43 | 1.20950 | 1.20755 | 0.00000 | -2.15 | 115672.21 |
2357 | 2005.07.05 00:10 | sell | 1179 | 0.43 | 1.19072 | 1.19272 | 0.00000 | |
2358 | 2005.07.05 00:10 | close | 1179 | 0.43 | 1.19005 | 1.19272 | 0.00000 | 28.81 | 115701.02 |
2359 | 2005.07.05 00:11 | sell | 1180 | 0.43 | 1.19074 | 1.19274 | 0.00000 | |
2360 | 2005.07.05 00:11 | close | 1180 | 0.43 | 1.19025 | 1.19274 | 0.00000 | 21.07 | 115722.09 |
2361 | 2005.07.05 00:12 | sell | 1181 | 0.43 | 1.19060 | 1.19260 | 0.00000 | |
2362 | 2005.07.05 00:13 | close | 1181 | 0.43 | 1.19030 | 1.19260 | 0.00000 | 12.90 | 115734.99 |
2363 | 2005.07.05 00:48 | sell | 1182 | 0.43 | 1.19043 | 1.19243 | 0.00000 | |
2364 | 2005.07.05 00:49 | close | 1182 | 0.43 | 1.19015 | 1.19243 | 0.00000 | 12.04 | 115747.03 |
2365 | 2005.07.05 00:49 | sell | 1183 | 0.43 | 1.19048 | 1.19248 | 0.00000 | |
2366 | 2005.07.05 00:52 | close | 1183 | 0.43 | 1.19005 | 1.19248 | 0.00000 | 18.49 | 115765.52 |
2367 | 2005.07.05 00:53 | sell | 1184 | 0.43 | 1.19050 | 1.19250 | 0.00000 | |
2368 | 2005.07.05 00:54 | close | 1184 | 0.43 | 1.19015 | 1.19250 | 0.00000 | 15.05 | 115780.57 |
2369 | 2005.07.05 00:54 | sell | 1185 | 0.43 | 1.19050 | 1.19250 | 0.00000 | |
2370 | 2005.07.05 00:55 | close | 1185 | 0.43 | 1.19012 | 1.19250 | 0.00000 | 16.34 | 115796.91 |
2371 | 2005.07.05 00:55 | sell | 1186 | 0.43 | 1.19070 | 1.19270 | 0.00000 | |
2372 | 2005.07.05 01:15 | close | 1186 | 0.43 | 1.19045 | 1.19270 | 0.00000 | 10.75 | 115807.66 |
2373 | 2005.07.07 00:40 | buy | 1187 | 0.43 | 1.19305 | 1.19105 | 0.00000 | |
2374 | 2005.07.07 00:40 | close | 1187 | 0.43 | 1.19350 | 1.19105 | 0.00000 | 19.35 | 115827.01 |
2375 | 2005.07.07 00:53 | buy | 1188 | 0.43 | 1.19305 | 1.19105 | 0.00000 | |
2376 | 2005.07.07 00:56 | close | 1188 | 0.43 | 1.19328 | 1.19105 | 0.00000 | 9.89 | 115836.90 |
2377 | 2005.07.07 00:57 | buy | 1189 | 0.43 | 1.19305 | 1.19105 | 0.00000 | |
2378 | 2005.07.07 01:11 | close | 1189 | 0.43 | 1.19320 | 1.19105 | 0.00000 | 6.45 | 115843.35 |
2379 | 2005.07.08 00:10 | buy | 1190 | 0.43 | 1.19470 | 1.19270 | 0.00000 | |
2380 | 2005.07.08 00:41 | close | 1190 | 0.43 | 1.19490 | 1.19270 | 0.00000 | 8.60 | 115851.95 |
2381 | 2005.07.08 00:44 | buy | 1191 | 0.43 | 1.19455 | 1.19255 | 0.00000 | |
2382 | 2005.07.08 00:50 | close | 1191 | 0.43 | 1.19485 | 1.19255 | 0.00000 | 12.90 | 115864.85 |
2383 | 2005.07.08 00:50 | buy | 1192 | 0.43 | 1.19445 | 1.19245 | 0.00000 | |
2384 | 2005.07.08 00:52 | close | 1192 | 0.43 | 1.19480 | 1.19245 | 0.00000 | 15.05 | 115879.90 |
2385 | 2005.07.08 00:52 | buy | 1193 | 0.43 | 1.19445 | 1.19245 | 0.00000 | |
2386 | 2005.07.08 00:56 | close | 1193 | 0.43 | 1.19470 | 1.19245 | 0.00000 | 10.75 | 115890.65 |
2387 | 2005.07.08 00:57 | buy | 1194 | 0.43 | 1.19445 | 1.19245 | 0.00000 | |
2388 | 2005.07.08 01:07 | close | 1194 | 0.43 | 1.19470 | 1.19245 | 0.00000 | 10.75 | 115901.40 |
2389 | 2005.07.15 00:11 | sell | 1195 | 0.43 | 1.20880 | 1.21080 | 0.00000 | |
2390 | 2005.07.15 00:12 | close | 1195 | 0.43 | 1.20845 | 1.21080 | 0.00000 | 15.05 | 115916.45 |
2391 | 2005.07.15 00:20 | sell | 1196 | 0.43 | 1.20880 | 1.21080 | 0.00000 | |
2392 | 2005.07.15 00:20 | close | 1196 | 0.43 | 1.20845 | 1.21080 | 0.00000 | 15.05 | 115931.50 |
2393 | 2005.07.15 00:22 | sell | 1197 | 0.43 | 1.20878 | 1.21078 | 0.00000 | |
2394 | 2005.07.15 00:23 | close | 1197 | 0.43 | 1.20821 | 1.21078 | 0.00000 | 24.51 | 115956.01 |
2395 | 2005.07.15 00:24 | sell | 1198 | 0.43 | 1.20888 | 1.21088 | 0.00000 | |
2396 | 2005.07.15 00:25 | close | 1198 | 0.43 | 1.20845 | 1.21088 | 0.00000 | 18.49 | 115974.50 |
2397 | 2005.07.15 00:26 | sell | 1199 | 0.43 | 1.20903 | 1.21103 | 0.00000 | |
2398 | 2005.07.15 00:26 | close | 1199 | 0.43 | 1.20845 | 1.21103 | 0.00000 | 24.94 | 115999.44 |
2399 | 2005.07.15 00:27 | sell | 1200 | 0.43 | 1.20904 | 1.21104 | 0.00000 | |
2400 | 2005.07.15 00:27 | close | 1200 | 0.43 | 1.20855 | 1.21104 | 0.00000 | 21.07 | 116020.51 |
2401 | 2005.07.15 00:28 | sell | 1201 | 0.43 | 1.20903 | 1.21103 | 0.00000 | |
2402 | 2005.07.15 00:28 | close | 1201 | 0.43 | 1.20845 | 1.21103 | 0.00000 | 24.94 | 116045.45 |
2403 | 2005.07.15 00:29 | sell | 1202 | 0.43 | 1.20900 | 1.21100 | 0.00000 | |
2404 | 2005.07.15 00:31 | close | 1202 | 0.43 | 1.20850 | 1.21100 | 0.00000 | 21.50 | 116066.95 |
2405 | 2005.07.15 00:33 | sell | 1203 | 0.43 | 1.20890 | 1.21090 | 0.00000 | |
2406 | 2005.07.15 00:34 | close | 1203 | 0.43 | 1.20851 | 1.21090 | 0.00000 | 16.77 | 116083.72 |
2407 | 2005.07.15 00:34 | sell | 1204 | 0.43 | 1.20900 | 1.21100 | 0.00000 | |
2408 | 2005.07.15 00:39 | close | 1204 | 0.43 | 1.20861 | 1.21100 | 0.00000 | 16.77 | 116100.49 |
2409 | 2005.07.15 00:39 | sell | 1205 | 0.43 | 1.20891 | 1.21091 | 0.00000 | |
2410 | 2005.07.15 00:41 | close | 1205 | 0.43 | 1.20865 | 1.21091 | 0.00000 | 11.18 | 116111.67 |
2411 | 2005.07.15 00:41 | sell | 1206 | 0.43 | 1.20894 | 1.21094 | 0.00000 | |
2412 | 2005.07.15 01:13 | close | 1206 | 0.43 | 1.20885 | 1.21094 | 0.00000 | 3.87 | 116115.54 |
2413 | 2005.07.19 00:10 | sell | 1207 | 0.43 | 1.20580 | 1.20780 | 0.00000 | |
2414 | 2005.07.19 00:10 | close | 1207 | 0.43 | 1.20535 | 1.20780 | 0.00000 | 19.35 | 116134.89 |
2415 | 2005.07.19 00:12 | sell | 1208 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2416 | 2005.07.19 00:12 | close | 1208 | 0.43 | 1.20555 | 1.20790 | 0.00000 | 15.05 | 116149.94 |
2417 | 2005.07.19 00:22 | sell | 1209 | 0.43 | 1.20580 | 1.20780 | 0.00000 | |
2418 | 2005.07.19 00:22 | close | 1209 | 0.43 | 1.20545 | 1.20780 | 0.00000 | 15.05 | 116164.99 |
2419 | 2005.07.19 00:26 | sell | 1210 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2420 | 2005.07.19 00:26 | close | 1210 | 0.43 | 1.20545 | 1.20790 | 0.00000 | 19.35 | 116184.34 |
2421 | 2005.07.19 00:27 | sell | 1211 | 0.43 | 1.20583 | 1.20783 | 0.00000 | |
2422 | 2005.07.19 00:27 | close | 1211 | 0.43 | 1.20554 | 1.20783 | 0.00000 | 12.47 | 116196.81 |
2423 | 2005.07.19 00:32 | sell | 1212 | 0.43 | 1.20580 | 1.20780 | 0.00000 | |
2424 | 2005.07.19 00:32 | close | 1212 | 0.43 | 1.20535 | 1.20780 | 0.00000 | 19.35 | 116216.16 |
2425 | 2005.07.19 00:33 | sell | 1213 | 0.43 | 1.20580 | 1.20780 | 0.00000 | |
2426 | 2005.07.19 00:33 | close | 1213 | 0.43 | 1.20550 | 1.20780 | 0.00000 | 12.90 | 116229.06 |
2427 | 2005.07.19 00:39 | sell | 1214 | 0.43 | 1.20580 | 1.20780 | 0.00000 | |
2428 | 2005.07.19 00:39 | close | 1214 | 0.43 | 1.20555 | 1.20780 | 0.00000 | 10.75 | 116239.81 |
2429 | 2005.07.19 00:41 | sell | 1215 | 0.43 | 1.20585 | 1.20785 | 0.00000 | |
2430 | 2005.07.19 00:41 | close | 1215 | 0.43 | 1.20545 | 1.20785 | 0.00000 | 17.20 | 116257.01 |
2431 | 2005.07.19 00:42 | sell | 1216 | 0.43 | 1.20584 | 1.20784 | 0.00000 | |
2432 | 2005.07.19 00:42 | close | 1216 | 0.43 | 1.20535 | 1.20784 | 0.00000 | 21.07 | 116278.08 |
2433 | 2005.07.19 00:43 | sell | 1217 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2434 | 2005.07.19 00:44 | close | 1217 | 0.43 | 1.20555 | 1.20790 | 0.00000 | 15.05 | 116293.13 |
2435 | 2005.07.19 00:44 | sell | 1218 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2436 | 2005.07.19 00:45 | close | 1218 | 0.43 | 1.20555 | 1.20790 | 0.00000 | 15.05 | 116308.18 |
2437 | 2005.07.19 00:48 | sell | 1219 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2438 | 2005.07.19 00:49 | close | 1219 | 0.43 | 1.20555 | 1.20790 | 0.00000 | 15.05 | 116323.23 |
2439 | 2005.07.19 00:52 | sell | 1220 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2440 | 2005.07.19 00:53 | close | 1220 | 0.43 | 1.20545 | 1.20790 | 0.00000 | 19.35 | 116342.58 |
2441 | 2005.07.19 00:54 | sell | 1221 | 0.43 | 1.20590 | 1.20790 | 0.00000 | |
2442 | 2005.07.19 00:55 | close | 1221 | 0.43 | 1.20545 | 1.20790 | 0.00000 | 19.35 | 116361.93 |
2443 | 2005.07.20 00:10 | buy | 1222 | 0.43 | 1.20275 | 1.20075 | 0.00000 | |
2444 | 2005.07.20 00:51 | close | 1222 | 0.43 | 1.20280 | 1.20075 | 0.00000 | 2.15 | 116364.08 |
2445 | 2005.07.20 00:51 | buy | 1223 | 0.43 | 1.20245 | 1.20045 | 0.00000 | |
2446 | 2005.07.20 00:57 | close | 1223 | 0.43 | 1.20284 | 1.20045 | 0.00000 | 16.77 | 116380.85 |
2447 | 2005.07.22 00:10 | buy | 1224 | 0.43 | 1.21615 | 1.21415 | 0.00000 | |
2448 | 2005.07.22 00:14 | close | 1224 | 0.43 | 1.21690 | 1.21415 | 0.00000 | 32.25 | 116413.10 |
2449 | 2005.07.22 00:14 | buy | 1225 | 0.43 | 1.21595 | 1.21395 | 0.00000 | |
2450 | 2005.07.22 00:40 | close | 1225 | 0.43 | 1.21620 | 1.21395 | 0.00000 | 10.75 | 116423.85 |
2451 | 2005.07.27 00:11 | sell | 1226 | 0.43 | 1.20230 | 1.20430 | 0.00000 | |
2452 | 2005.07.27 00:17 | close | 1226 | 0.43 | 1.20195 | 1.20430 | 0.00000 | 15.05 | 116438.90 |
2453 | 2005.07.27 00:20 | sell | 1227 | 0.43 | 1.20230 | 1.20430 | 0.00000 | |
2454 | 2005.07.27 00:20 | close | 1227 | 0.43 | 1.20205 | 1.20430 | 0.00000 | 10.75 | 116449.65 |
2455 | 2005.07.27 00:21 | sell | 1228 | 0.43 | 1.20240 | 1.20440 | 0.00000 | |
2456 | 2005.07.27 00:21 | close | 1228 | 0.43 | 1.20205 | 1.20440 | 0.00000 | 15.05 | 116464.70 |
2457 | 2005.07.27 00:22 | sell | 1229 | 0.43 | 1.20252 | 1.20452 | 0.00000 | |
2458 | 2005.07.27 00:22 | close | 1229 | 0.43 | 1.20185 | 1.20452 | 0.00000 | 28.81 | 116493.51 |
2459 | 2005.08.01 00:11 | buy | 1230 | 0.43 | 1.21235 | 1.21035 | 0.00000 | |
2460 | 2005.08.01 00:12 | close | 1230 | 0.43 | 1.21270 | 1.21035 | 0.00000 | 15.05 | 116508.56 |
2461 | 2005.08.01 00:14 | buy | 1231 | 0.43 | 1.21235 | 1.21035 | 0.00000 | |
2462 | 2005.08.01 00:18 | close | 1231 | 0.43 | 1.21270 | 1.21035 | 0.00000 | 15.05 | 116523.61 |
2463 | 2005.08.01 00:18 | buy | 1232 | 0.43 | 1.21235 | 1.21035 | 0.00000 | |
2464 | 2005.08.01 00:42 | close | 1232 | 0.43 | 1.21250 | 1.21035 | 0.00000 | 6.45 | 116530.06 |
2465 | 2005.08.01 00:43 | buy | 1233 | 0.43 | 1.21215 | 1.21015 | 0.00000 | |
2466 | 2005.08.01 00:43 | close | 1233 | 0.43 | 1.21260 | 1.21015 | 0.00000 | 19.35 | 116549.41 |
2467 | 2005.08.01 00:44 | buy | 1234 | 0.43 | 1.21215 | 1.21015 | 0.00000 | |
2468 | 2005.08.01 00:48 | close | 1234 | 0.43 | 1.21260 | 1.21015 | 0.00000 | 19.35 | 116568.76 |
2469 | 2005.08.01 00:55 | buy | 1235 | 0.43 | 1.21215 | 1.21015 | 0.00000 | |
2470 | 2005.08.01 00:55 | close | 1235 | 0.43 | 1.21265 | 1.21015 | 0.00000 | 21.50 | 116590.26 |
2471 | 2005.08.03 00:12 | sell | 1236 | 0.43 | 1.22005 | 1.22205 | 0.00000 | |
2472 | 2005.08.03 00:12 | close | 1236 | 0.43 | 1.21965 | 1.22205 | 0.00000 | 17.20 | 116607.46 |
2473 | 2005.08.03 00:53 | sell | 1237 | 0.43 | 1.21980 | 1.22180 | 0.00000 | |
2474 | 2005.08.03 00:54 | close | 1237 | 0.43 | 1.21935 | 1.22180 | 0.00000 | 19.35 | 116626.81 |
2475 | 2005.08.03 00:55 | sell | 1238 | 0.43 | 1.21990 | 1.22190 | 0.00000 | |
2476 | 2005.08.03 00:56 | close | 1238 | 0.43 | 1.21945 | 1.22190 | 0.00000 | 19.35 | 116646.16 |
2477 | 2005.08.09 00:35 | sell | 1239 | 0.43 | 1.23550 | 1.23750 | 0.00000 | |
2478 | 2005.08.09 00:36 | close | 1239 | 0.43 | 1.23492 | 1.23750 | 0.00000 | 24.94 | 116671.10 |
2479 | 2005.08.09 00:36 | sell | 1240 | 0.43 | 1.23550 | 1.23750 | 0.00000 | |
2480 | 2005.08.09 00:37 | close | 1240 | 0.43 | 1.23515 | 1.23750 | 0.00000 | 15.05 | 116686.15 |
2481 | 2005.08.09 00:37 | sell | 1241 | 0.43 | 1.23540 | 1.23740 | 0.00000 | |
2482 | 2005.08.09 00:39 | close | 1241 | 0.43 | 1.23485 | 1.23740 | 0.00000 | 23.65 | 116709.80 |
2483 | 2005.08.09 00:40 | sell | 1242 | 0.43 | 1.23554 | 1.23754 | 0.00000 | |
2484 | 2005.08.09 00:40 | close | 1242 | 0.43 | 1.23505 | 1.23754 | 0.00000 | 21.07 | 116730.87 |
2485 | 2005.08.09 00:41 | sell | 1243 | 0.43 | 1.23550 | 1.23750 | 0.00000 | |
2486 | 2005.08.09 00:41 | close | 1243 | 0.43 | 1.23505 | 1.23750 | 0.00000 | 19.35 | 116750.22 |
2487 | 2005.08.09 00:43 | sell | 1244 | 0.43 | 1.23550 | 1.23750 | 0.00000 | |
2488 | 2005.08.09 00:44 | close | 1244 | 0.43 | 1.23515 | 1.23750 | 0.00000 | 15.05 | 116765.27 |
2489 | 2005.08.09 00:45 | sell | 1245 | 0.43 | 1.23545 | 1.23745 | 0.00000 | |
2490 | 2005.08.09 00:45 | close | 1245 | 0.43 | 1.23515 | 1.23745 | 0.00000 | 12.90 | 116778.17 |
2491 | 2005.08.09 00:46 | sell | 1246 | 0.43 | 1.23560 | 1.23760 | 0.00000 | |
2492 | 2005.08.09 00:46 | close | 1246 | 0.43 | 1.23515 | 1.23760 | 0.00000 | 19.35 | 116797.52 |
2493 | 2005.08.09 00:47 | sell | 1247 | 0.43 | 1.23560 | 1.23760 | 0.00000 | |
2494 | 2005.08.09 00:47 | close | 1247 | 0.43 | 1.23515 | 1.23760 | 0.00000 | 19.35 | 116816.87 |
2495 | 2005.08.09 00:49 | sell | 1248 | 0.43 | 1.23550 | 1.23750 | 0.00000 | |
2496 | 2005.08.09 00:50 | close | 1248 | 0.43 | 1.23515 | 1.23750 | 0.00000 | 15.05 | 116831.92 |
2497 | 2005.08.09 00:51 | sell | 1249 | 0.43 | 1.23546 | 1.23746 | 0.00000 | |
2498 | 2005.08.09 00:52 | close | 1249 | 0.43 | 1.23515 | 1.23746 | 0.00000 | 13.33 | 116845.25 |
2499 | 2005.08.09 00:54 | sell | 1250 | 0.43 | 1.23545 | 1.23745 | 0.00000 | |
2500 | 2005.08.09 00:54 | close | 1250 | 0.43 | 1.23515 | 1.23745 | 0.00000 | 12.90 | 116858.15 |
2501 | 2005.08.09 00:55 | sell | 1251 | 0.43 | 1.23560 | 1.23760 | 0.00000 | |
2502 | 2005.08.09 00:55 | close | 1251 | 0.43 | 1.23515 | 1.23760 | 0.00000 | 19.35 | 116877.50 |
2503 | 2005.08.10 00:54 | buy | 1252 | 0.43 | 1.23725 | 1.23525 | 0.00000 | |
2504 | 2005.08.10 00:55 | close | 1252 | 0.43 | 1.23774 | 1.23525 | 0.00000 | 21.07 | 116898.57 |
2505 | 2005.08.10 00:59 | buy | 1253 | 0.43 | 1.23741 | 1.23541 | 0.00000 | |
2506 | 2005.08.10 00:59 | close | 1253 | 0.43 | 1.23790 | 1.23541 | 0.00000 | 21.07 | 116919.64 |
2507 | 2005.08.11 00:23 | buy | 1254 | 0.43 | 1.23825 | 1.23625 | 0.00000 | |
2508 | 2005.08.11 00:23 | close | 1254 | 0.43 | 1.23850 | 1.23625 | 0.00000 | 10.75 | 116930.39 |
2509 | 2005.08.11 00:24 | buy | 1255 | 0.43 | 1.23805 | 1.23605 | 0.00000 | |
2510 | 2005.08.11 00:25 | close | 1255 | 0.43 | 1.23854 | 1.23605 | 0.00000 | 21.07 | 116951.46 |
2511 | 2005.08.11 00:29 | buy | 1256 | 0.43 | 1.23820 | 1.23620 | 0.00000 | |
2512 | 2005.08.11 00:29 | close | 1256 | 0.43 | 1.23850 | 1.23620 | 0.00000 | 12.90 | 116964.36 |
2513 | 2005.08.11 00:33 | buy | 1257 | 0.43 | 1.23815 | 1.23615 | 0.00000 | |
2514 | 2005.08.11 00:34 | close | 1257 | 0.43 | 1.23850 | 1.23615 | 0.00000 | 15.05 | 116979.41 |
2515 | 2005.08.11 00:38 | buy | 1258 | 0.43 | 1.23805 | 1.23605 | 0.00000 | |
2516 | 2005.08.11 00:39 | close | 1258 | 0.43 | 1.23850 | 1.23605 | 0.00000 | 19.35 | 116998.76 |
2517 | 2005.08.11 00:56 | buy | 1259 | 0.43 | 1.23805 | 1.23605 | 0.00000 | |
2518 | 2005.08.11 00:57 | close | 1259 | 0.43 | 1.23860 | 1.23605 | 0.00000 | 23.65 | 117022.41 |
2519 | 2005.08.11 00:59 | buy | 1260 | 0.43 | 1.23811 | 1.23611 | 0.00000 | |
2520 | 2005.08.11 00:59 | close | 1260 | 0.43 | 1.23860 | 1.23611 | 0.00000 | 21.07 | 117043.48 |
2521 | 2005.08.15 00:10 | sell | 1261 | 0.43 | 1.24550 | 1.24750 | 0.00000 | |
2522 | 2005.08.15 01:02 | close | 1261 | 0.43 | 1.24510 | 1.24750 | 0.00000 | 17.20 | 117060.68 |
2523 | 2005.08.16 00:57 | sell | 1262 | 0.43 | 1.23700 | 1.23900 | 0.00000 | |
2524 | 2005.08.16 00:57 | close | 1262 | 0.43 | 1.23655 | 1.23900 | 0.00000 | 19.35 | 117080.03 |
2525 | 2005.08.16 00:59 | sell | 1263 | 0.43 | 1.23710 | 1.23910 | 0.00000 | |
2526 | 2005.08.16 01:00 | close | 1263 | 0.43 | 1.23665 | 1.23910 | 0.00000 | 19.35 | 117099.38 |
2527 | 2005.08.17 00:10 | buy | 1264 | 0.43 | 1.23505 | 1.23305 | 0.00000 | |
2528 | 2005.08.17 00:46 | close | 1264 | 0.43 | 1.23522 | 1.23305 | 0.00000 | 7.31 | 117106.69 |
2529 | 2005.08.17 00:46 | buy | 1265 | 0.43 | 1.23488 | 1.23288 | 0.00000 | |
2530 | 2005.08.17 00:54 | close | 1265 | 0.43 | 1.23530 | 1.23288 | 0.00000 | 18.06 | 117124.75 |
2531 | 2005.08.17 00:55 | buy | 1266 | 0.43 | 1.23475 | 1.23275 | 0.00000 | |
2532 | 2005.08.17 00:57 | close | 1266 | 0.43 | 1.23530 | 1.23275 | 0.00000 | 23.65 | 117148.40 |
2533 | 2005.08.17 00:58 | buy | 1267 | 0.43 | 1.23490 | 1.23290 | 0.00000 | |
2534 | 2005.08.17 00:59 | close | 1267 | 0.43 | 1.23530 | 1.23290 | 0.00000 | 17.20 | 117165.60 |
2535 | 2005.08.18 00:10 | sell | 1268 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2536 | 2005.08.18 00:13 | close | 1268 | 0.43 | 1.22745 | 1.23000 | 0.00000 | 23.65 | 117189.25 |
2537 | 2005.08.18 00:14 | sell | 1269 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2538 | 2005.08.18 00:15 | close | 1269 | 0.43 | 1.22765 | 1.23000 | 0.00000 | 15.05 | 117204.30 |
2539 | 2005.08.18 00:16 | sell | 1270 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2540 | 2005.08.18 00:16 | close | 1270 | 0.43 | 1.22765 | 1.23000 | 0.00000 | 15.05 | 117219.35 |
2541 | 2005.08.18 00:17 | sell | 1271 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2542 | 2005.08.18 00:21 | close | 1271 | 0.43 | 1.22745 | 1.23000 | 0.00000 | 23.65 | 117243.00 |
2543 | 2005.08.18 00:39 | sell | 1272 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2544 | 2005.08.18 00:40 | close | 1272 | 0.43 | 1.22765 | 1.23000 | 0.00000 | 15.05 | 117258.05 |
2545 | 2005.08.18 00:41 | sell | 1273 | 0.43 | 1.22810 | 1.23010 | 0.00000 | |
2546 | 2005.08.18 00:42 | close | 1273 | 0.43 | 1.22765 | 1.23010 | 0.00000 | 19.35 | 117277.40 |
2547 | 2005.08.18 00:42 | sell | 1274 | 0.43 | 1.22810 | 1.23010 | 0.00000 | |
2548 | 2005.08.18 00:43 | close | 1274 | 0.43 | 1.22775 | 1.23010 | 0.00000 | 15.05 | 117292.45 |
2549 | 2005.08.18 00:44 | sell | 1275 | 0.43 | 1.22810 | 1.23010 | 0.00000 | |
2550 | 2005.08.18 00:45 | close | 1275 | 0.43 | 1.22765 | 1.23010 | 0.00000 | 19.35 | 117311.80 |
2551 | 2005.08.18 00:45 | sell | 1276 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2552 | 2005.08.18 00:46 | close | 1276 | 0.43 | 1.22775 | 1.23000 | 0.00000 | 10.75 | 117322.55 |
2553 | 2005.08.18 00:46 | sell | 1277 | 0.43 | 1.22810 | 1.23010 | 0.00000 | |
2554 | 2005.08.18 00:47 | close | 1277 | 0.43 | 1.22775 | 1.23010 | 0.00000 | 15.05 | 117337.60 |
2555 | 2005.08.18 00:47 | sell | 1278 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2556 | 2005.08.18 00:48 | close | 1278 | 0.43 | 1.22775 | 1.23000 | 0.00000 | 10.75 | 117348.35 |
2557 | 2005.08.18 00:49 | sell | 1279 | 0.43 | 1.22810 | 1.23010 | 0.00000 | |
2558 | 2005.08.18 00:50 | close | 1279 | 0.43 | 1.22775 | 1.23010 | 0.00000 | 15.05 | 117363.40 |
2559 | 2005.08.18 00:51 | sell | 1280 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2560 | 2005.08.18 00:52 | close | 1280 | 0.43 | 1.22775 | 1.23000 | 0.00000 | 10.75 | 117374.15 |
2561 | 2005.08.18 00:52 | sell | 1281 | 0.43 | 1.22800 | 1.23000 | 0.00000 | |
2562 | 2005.08.18 00:53 | close | 1281 | 0.43 | 1.22775 | 1.23000 | 0.00000 | 10.75 | 117384.90 |
2563 | 2005.08.22 00:10 | sell | 1282 | 0.43 | 1.21670 | 1.21870 | 0.00000 | |
2564 | 2005.08.22 01:02 | close | 1282 | 0.43 | 1.21660 | 1.21870 | 0.00000 | 4.30 | 117389.20 |
2565 | 2005.08.24 00:11 | buy | 1283 | 0.43 | 1.22275 | 1.22075 | 0.00000 | |
2566 | 2005.08.24 00:15 | close | 1283 | 0.43 | 1.22320 | 1.22075 | 0.00000 | 19.35 | 117408.55 |
2567 | 2005.08.24 00:16 | buy | 1284 | 0.43 | 1.22285 | 1.22085 | 0.00000 | |
2568 | 2005.08.24 00:18 | close | 1284 | 0.43 | 1.22320 | 1.22085 | 0.00000 | 15.05 | 117423.60 |
2569 | 2005.08.24 00:28 | buy | 1285 | 0.43 | 1.22289 | 1.22089 | 0.00000 | |
2570 | 2005.08.24 00:35 | close | 1285 | 0.43 | 1.22311 | 1.22089 | 0.00000 | 9.46 | 117433.06 |
2571 | 2005.08.26 00:10 | buy | 1286 | 0.43 | 1.22965 | 1.22765 | 0.00000 | |
2572 | 2005.08.26 00:11 | close | 1286 | 0.43 | 1.23003 | 1.22765 | 0.00000 | 16.34 | 117449.40 |
2573 | 2005.08.26 00:12 | buy | 1287 | 0.43 | 1.22962 | 1.22762 | 0.00000 | |
2574 | 2005.08.26 00:12 | close | 1287 | 0.43 | 1.23020 | 1.22762 | 0.00000 | 24.94 | 117474.34 |
2575 | 2005.08.26 00:18 | buy | 1288 | 0.43 | 1.22975 | 1.22775 | 0.00000 | |
2576 | 2005.08.26 00:18 | close | 1288 | 0.43 | 1.23010 | 1.22775 | 0.00000 | 15.05 | 117489.39 |
2577 | 2005.08.26 00:21 | buy | 1289 | 0.43 | 1.22975 | 1.22775 | 0.00000 | |
2578 | 2005.08.26 00:22 | close | 1289 | 0.43 | 1.23020 | 1.22775 | 0.00000 | 19.35 | 117508.74 |
2579 | 2005.08.29 00:15 | sell | 1290 | 0.43 | 1.22930 | 1.23130 | 0.00000 | |
2580 | 2005.08.29 01:04 | s/l | 1290 | 0.43 | 1.23130 | 1.23130 | 0.00000 | -86.00 | 117422.74 |
2581 | 2005.09.09 00:38 | sell | 1291 | 0.43 | 1.24030 | 1.24230 | 0.00000 | |
2582 | 2005.09.09 00:38 | close | 1291 | 0.43 | 1.23985 | 1.24230 | 0.00000 | 19.35 | 117442.09 |
2583 | 2005.09.09 00:39 | sell | 1292 | 0.43 | 1.24014 | 1.24214 | 0.00000 | |
2584 | 2005.09.09 00:39 | close | 1292 | 0.43 | 1.23990 | 1.24214 | 0.00000 | 10.32 | 117452.41 |
2585 | 2005.09.14 00:25 | sell | 1293 | 0.43 | 1.22725 | 1.22925 | 0.00000 | |
2586 | 2005.09.14 00:25 | close | 1293 | 0.43 | 1.22685 | 1.22925 | 0.00000 | 17.20 | 117469.61 |
2587 | 2005.09.14 00:47 | sell | 1294 | 0.43 | 1.22720 | 1.22920 | 0.00000 | |
2588 | 2005.09.14 00:48 | close | 1294 | 0.43 | 1.22665 | 1.22920 | 0.00000 | 23.65 | 117493.26 |
2589 | 2005.09.14 00:49 | sell | 1295 | 0.43 | 1.22714 | 1.22914 | 0.00000 | |
2590 | 2005.09.14 01:19 | s/l | 1295 | 0.43 | 1.22914 | 1.22914 | 0.00000 | -86.00 | 117407.26 |
2591 | 2005.09.15 00:12 | sell | 1296 | 0.43 | 1.22885 | 1.23085 | 0.00000 | |
2592 | 2005.09.15 00:12 | close | 1296 | 0.43 | 1.22845 | 1.23085 | 0.00000 | 17.20 | 117424.46 |
2593 | 2005.09.15 00:14 | sell | 1297 | 0.43 | 1.22885 | 1.23085 | 0.00000 | |
2594 | 2005.09.15 00:14 | close | 1297 | 0.43 | 1.22845 | 1.23085 | 0.00000 | 17.20 | 117441.66 |
2595 | 2005.09.28 00:37 | sell | 1298 | 0.43 | 1.20180 | 1.20380 | 0.00000 | |
2596 | 2005.09.28 00:47 | close | 1298 | 0.43 | 1.20135 | 1.20380 | 0.00000 | 19.35 | 117461.01 |
2597 | 2005.09.28 00:49 | sell | 1299 | 0.43 | 1.20180 | 1.20380 | 0.00000 | |
2598 | 2005.09.28 00:50 | close | 1299 | 0.43 | 1.20145 | 1.20380 | 0.00000 | 15.05 | 117476.06 |
2599 | 2005.09.28 00:51 | sell | 1300 | 0.43 | 1.20171 | 1.20371 | 0.00000 | |
2600 | 2005.09.28 01:05 | close | 1300 | 0.43 | 1.20155 | 1.20371 | 0.00000 | 6.88 | 117482.94 |
2601 | 2005.10.04 00:10 | sell | 1301 | 0.43 | 1.19240 | 1.19440 | 0.00000 | |
2602 | 2005.10.04 00:11 | close | 1301 | 0.43 | 1.19205 | 1.19440 | 0.00000 | 15.05 | 117497.99 |
2603 | 2005.10.05 00:33 | sell | 1302 | 0.43 | 1.19240 | 1.19440 | 0.00000 | |
2604 | 2005.10.05 00:34 | close | 1302 | 0.43 | 1.19211 | 1.19440 | 0.00000 | 12.47 | 117510.46 |
2605 | 2005.10.05 00:34 | sell | 1303 | 0.43 | 1.19240 | 1.19440 | 0.00000 | |
2606 | 2005.10.05 00:35 | close | 1303 | 0.43 | 1.19205 | 1.19440 | 0.00000 | 15.05 | 117525.51 |
2607 | 2005.10.13 00:49 | buy | 1304 | 0.43 | 1.20245 | 1.20045 | 0.00000 | |
2608 | 2005.10.13 00:50 | close | 1304 | 0.43 | 1.20270 | 1.20045 | 0.00000 | 10.75 | 117536.26 |
2609 | 2005.10.13 00:52 | buy | 1305 | 0.43 | 1.20235 | 1.20035 | 0.00000 | |
2610 | 2005.10.13 00:55 | close | 1305 | 0.43 | 1.20270 | 1.20035 | 0.00000 | 15.05 | 117551.31 |
2611 | 2005.10.20 00:37 | buy | 1306 | 0.43 | 1.19815 | 1.19615 | 0.00000 | |
2612 | 2005.10.20 01:22 | close | 1306 | 0.43 | 1.19834 | 1.19615 | 0.00000 | 8.17 | 117559.48 |
2613 | 2005.10.25 00:10 | buy | 1307 | 0.43 | 1.19735 | 1.19535 | 0.00000 | |
2614 | 2005.10.25 00:44 | close | 1307 | 0.43 | 1.19790 | 1.19535 | 0.00000 | 23.65 | 117583.13 |
2615 | 2005.10.25 00:46 | buy | 1308 | 0.43 | 1.19765 | 1.19565 | 0.00000 | |
2616 | 2005.10.25 01:03 | close | 1308 | 0.43 | 1.19785 | 1.19565 | 0.00000 | 8.60 | 117591.73 |
2617 | 2005.11.08 00:38 | sell | 1309 | 0.43 | 1.18000 | 1.18200 | 0.00000 | |
2618 | 2005.11.08 00:40 | close | 1309 | 0.43 | 1.17965 | 1.18200 | 0.00000 | 15.05 | 117606.78 |
2619 | 2005.11.09 00:10 | buy | 1310 | 0.43 | 1.17765 | 1.17565 | 0.00000 | |
2620 | 2005.11.09 01:53 | close | 1310 | 0.43 | 1.17680 | 1.17565 | 0.00000 | -36.55 | 117570.23 |
2621 | 2005.11.14 00:17 | buy | 1311 | 0.43 | 1.17195 | 1.16995 | 0.00000 | |
2622 | 2005.11.14 00:36 | close | 1311 | 0.43 | 1.17250 | 1.16995 | 0.00000 | 23.65 | 117593.88 |
2623 | 2005.11.14 00:39 | buy | 1312 | 0.43 | 1.17205 | 1.17005 | 0.00000 | |
2624 | 2005.11.14 00:42 | close | 1312 | 0.43 | 1.17250 | 1.17005 | 0.00000 | 19.35 | 117613.23 |
2625 | 2005.11.17 00:55 | sell | 1313 | 0.43 | 1.16754 | 1.16954 | 0.00000 | |
2626 | 2005.11.17 00:56 | close | 1313 | 0.43 | 1.16725 | 1.16954 | 0.00000 | 12.47 | 117625.70 |
2627 | 2005.11.17 00:56 | sell | 1314 | 0.43 | 1.16760 | 1.16960 | 0.00000 | |
2628 | 2005.11.17 01:55 | close | 1314 | 0.43 | 1.16805 | 1.16960 | 0.00000 | -19.35 | 117606.35 |
2629 | 2005.11.24 00:10 | buy | 1315 | 0.43 | 1.18125 | 1.17925 | 0.00000 | |
2630 | 2005.11.24 00:46 | close | 1315 | 0.43 | 1.18130 | 1.17925 | 0.00000 | 2.15 | 117608.50 |
2631 | 2005.11.24 00:47 | buy | 1316 | 0.43 | 1.18095 | 1.17895 | 0.00000 | |
2632 | 2005.11.24 00:48 | close | 1316 | 0.43 | 1.18130 | 1.17895 | 0.00000 | 15.05 | 117623.55 |
2633 | 2005.11.24 00:51 | buy | 1317 | 0.43 | 1.18090 | 1.17890 | 0.00000 | |
2634 | 2005.11.24 00:53 | close | 1317 | 0.43 | 1.18130 | 1.17890 | 0.00000 | 17.20 | 117640.75 |
2635 | 2005.11.24 00:57 | buy | 1318 | 0.43 | 1.18085 | 1.17885 | 0.00000 | |
2636 | 2005.11.24 00:57 | close | 1318 | 0.43 | 1.18120 | 1.17885 | 0.00000 | 15.05 | 117655.80 |
2637 | 2005.11.24 00:58 | buy | 1319 | 0.43 | 1.18095 | 1.17895 | 0.00000 | |
2638 | 2005.11.24 00:59 | close | 1319 | 0.43 | 1.18120 | 1.17895 | 0.00000 | 10.75 | 117666.55 |
2639 | 2005.12.02 00:15 | sell | 1320 | 0.43 | 1.17420 | 1.17620 | 0.00000 | |
2640 | 2005.12.02 00:15 | close | 1320 | 0.43 | 1.17385 | 1.17620 | 0.00000 | 15.05 | 117681.60 |
2641 | 2005.12.02 00:16 | sell | 1321 | 0.43 | 1.17420 | 1.17620 | 0.00000 | |
2642 | 2005.12.02 00:19 | close | 1321 | 0.43 | 1.17385 | 1.17620 | 0.00000 | 15.05 | 117696.65 |
2643 | 2005.12.23 00:10 | buy | 1322 | 0.43 | 1.18695 | 1.18495 | 0.00000 | |
2644 | 2005.12.23 00:21 | close | 1322 | 0.43 | 1.18728 | 1.18495 | 0.00000 | 14.19 | 117710.84 |
2645 | 2005.12.23 00:22 | buy | 1323 | 0.43 | 1.18695 | 1.18495 | 0.00000 | |
2646 | 2005.12.23 00:32 | close | 1323 | 0.43 | 1.18720 | 1.18495 | 0.00000 | 10.75 | 117721.59 |
2647 | 2005.12.23 00:33 | buy | 1324 | 0.43 | 1.18695 | 1.18495 | 0.00000 | |
2648 | 2005.12.23 00:38 | close | 1324 | 0.43 | 1.18715 | 1.18495 | 0.00000 | 8.60 | 117730.19 |
2649 | 2005.12.23 00:38 | buy | 1325 | 0.43 | 1.18685 | 1.18485 | 0.00000 | |
2650 | 2005.12.23 00:43 | close | 1325 | 0.43 | 1.18725 | 1.18485 | 0.00000 | 17.20 | 117747.39 |
2651 | 2005.12.26 00:11 | buy | 1326 | 0.43 | 1.18615 | 1.18415 | 0.00000 | |
2652 | 2005.12.26 00:40 | close | 1326 | 0.43 | 1.18650 | 1.18415 | 0.00000 | 15.05 | 117762.44 |
2653 | 2005.12.28 00:20 | sell | 1327 | 0.43 | 1.18350 | 1.18550 | 0.00000 | |
2654 | 2005.12.28 00:20 | close | 1327 | 0.43 | 1.18315 | 1.18550 | 0.00000 | 15.05 | 117777.49 |
2655 | 2005.12.28 00:21 | sell | 1328 | 0.43 | 1.18356 | 1.18556 | 0.00000 | |
2656 | 2005.12.28 00:22 | close | 1328 | 0.43 | 1.18320 | 1.18556 | 0.00000 | 15.48 | 117792.97 |
2657 | 2005.12.28 00:22 | sell | 1329 | 0.43 | 1.18350 | 1.18550 | 0.00000 | |
2658 | 2005.12.28 00:57 | s/l | 1329 | 0.43 | 1.18550 | 1.18550 | 0.00000 | -86.00 | 117706.97 |
2659 | 2005.12.30 00:45 | sell | 1330 | 0.43 | 1.18450 | 1.18650 | 0.00000 | |
2660 | 2005.12.30 01:53 | close | 1330 | 0.43 | 1.18465 | 1.18650 | 0.00000 | -6.45 | 117700.52 |
2661 | 2006.01.05 00:36 | buy | 1331 | 0.43 | 1.21035 | 1.20835 | 0.00000 | |
2662 | 2006.01.05 00:43 | close | 1331 | 0.43 | 1.21126 | 1.20835 | 0.00000 | 39.13 | 117739.65 |
2663 | 2006.01.09 00:11 | buy | 1332 | 0.43 | 1.21445 | 1.21245 | 0.00000 | |
2664 | 2006.01.09 01:01 | close | 1332 | 0.43 | 1.21450 | 1.21245 | 0.00000 | 2.15 | 117741.80 |
2665 | 2006.01.10 00:16 | sell | 1333 | 0.43 | 1.20880 | 1.21080 | 0.00000 | |
2666 | 2006.01.10 00:17 | close | 1333 | 0.43 | 1.20845 | 1.21080 | 0.00000 | 15.05 | 117756.85 |
2667 | 2006.01.10 00:17 | sell | 1334 | 0.43 | 1.20890 | 1.21090 | 0.00000 | |
2668 | 2006.01.10 00:19 | close | 1334 | 0.43 | 1.20855 | 1.21090 | 0.00000 | 15.05 | 117771.90 |
2669 | 2006.01.10 00:21 | sell | 1335 | 0.43 | 1.20880 | 1.21080 | 0.00000 | |
2670 | 2006.01.10 00:22 | close | 1335 | 0.43 | 1.20845 | 1.21080 | 0.00000 | 15.05 | 117786.95 |
2671 | 2006.01.11 00:21 | sell | 1336 | 0.43 | 1.20670 | 1.20870 | 0.00000 | |
2672 | 2006.01.11 00:22 | close | 1336 | 0.43 | 1.20635 | 1.20870 | 0.00000 | 15.05 | 117802.00 |
2673 | 2006.01.11 00:29 | sell | 1337 | 0.43 | 1.20681 | 1.20881 | 0.00000 | |
2674 | 2006.01.11 00:35 | close | 1337 | 0.43 | 1.20635 | 1.20881 | 0.00000 | 19.78 | 117821.78 |
2675 | 2006.01.17 00:29 | sell | 1338 | 0.43 | 1.21205 | 1.21405 | 0.00000 | |
2676 | 2006.01.17 00:29 | close | 1338 | 0.43 | 1.21165 | 1.21405 | 0.00000 | 17.20 | 117838.98 |
2677 | 2006.01.19 00:38 | buy | 1339 | 0.43 | 1.21143 | 1.20943 | 0.00000 | |
2678 | 2006.01.19 01:26 | s/l | 1339 | 0.43 | 1.20943 | 1.20943 | 0.00000 | -86.00 | 117752.98 |
2679 | 2006.01.27 00:39 | sell | 1340 | 0.43 | 1.22200 | 1.22400 | 0.00000 | |
2680 | 2006.01.27 01:01 | close | 1340 | 0.43 | 1.22125 | 1.22400 | 0.00000 | 32.25 | 117785.23 |
2681 | 2006.02.01 00:10 | buy | 1341 | 0.43 | 1.21435 | 1.21235 | 0.00000 | |
2682 | 2006.02.01 00:30 | close | 1341 | 0.43 | 1.21470 | 1.21235 | 0.00000 | 15.05 | 117800.28 |
2683 | 2006.02.01 00:37 | buy | 1342 | 0.43 | 1.21435 | 1.21235 | 0.00000 | |
2684 | 2006.02.01 00:37 | close | 1342 | 0.43 | 1.21470 | 1.21235 | 0.00000 | 15.05 | 117815.33 |
2685 | 2006.02.01 00:43 | buy | 1343 | 0.43 | 1.21435 | 1.21235 | 0.00000 | |
2686 | 2006.02.01 00:44 | close | 1343 | 0.43 | 1.21470 | 1.21235 | 0.00000 | 15.05 | 117830.38 |
2687 | 2006.02.03 00:10 | buy | 1344 | 0.43 | 1.20845 | 1.20645 | 0.00000 | |
2688 | 2006.02.03 01:05 | close | 1344 | 0.43 | 1.20870 | 1.20645 | 0.00000 | 10.75 | 117841.13 |
2689 | 2006.02.06 00:10 | sell | 1345 | 0.43 | 1.20330 | 1.20530 | 0.00000 | |
2690 | 2006.02.06 00:43 | close | 1345 | 0.43 | 1.20295 | 1.20530 | 0.00000 | 15.05 | 117856.18 |
2691 | 2006.02.06 00:44 | sell | 1346 | 0.43 | 1.20330 | 1.20530 | 0.00000 | |
2692 | 2006.02.06 00:46 | close | 1346 | 0.43 | 1.20295 | 1.20530 | 0.00000 | 15.05 | 117871.23 |
2693 | 2006.02.07 00:10 | sell | 1347 | 0.43 | 1.19740 | 1.19940 | 0.00000 | |
2694 | 2006.02.07 00:12 | close | 1347 | 0.43 | 1.19695 | 1.19940 | 0.00000 | 19.35 | 117890.58 |
2695 | 2006.02.07 00:19 | sell | 1348 | 0.43 | 1.19740 | 1.19940 | 0.00000 | |
2696 | 2006.02.07 00:38 | close | 1348 | 0.43 | 1.19715 | 1.19940 | 0.00000 | 10.75 | 117901.33 |
2697 | 2006.02.07 00:41 | sell | 1349 | 0.43 | 1.19740 | 1.19940 | 0.00000 | |
2698 | 2006.02.07 00:43 | close | 1349 | 0.43 | 1.19715 | 1.19940 | 0.00000 | 10.75 | 117912.08 |
2699 | 2006.02.07 00:43 | sell | 1350 | 0.43 | 1.19740 | 1.19940 | 0.00000 | |
2700 | 2006.02.07 00:44 | close | 1350 | 0.43 | 1.19695 | 1.19940 | 0.00000 | 19.35 | 117931.43 |
2701 | 2006.02.14 00:10 | sell | 1351 | 0.43 | 1.19067 | 1.19267 | 0.00000 | |
2702 | 2006.02.14 01:01 | close | 1351 | 0.43 | 1.19088 | 1.19267 | 0.00000 | -9.03 | 117922.40 |
2703 | 2006.02.15 00:38 | buy | 1352 | 0.43 | 1.19135 | 1.18935 | 0.00000 | |
2704 | 2006.02.15 00:39 | close | 1352 | 0.43 | 1.19180 | 1.18935 | 0.00000 | 19.35 | 117941.75 |
2705 | 2006.02.15 00:56 | buy | 1353 | 0.43 | 1.19145 | 1.18945 | 0.00000 | |
2706 | 2006.02.15 01:02 | close | 1353 | 0.43 | 1.19180 | 1.18945 | 0.00000 | 15.05 | 117956.80 |
2707 | 2006.02.16 00:13 | sell | 1354 | 0.43 | 1.18960 | 1.19160 | 0.00000 | |
2708 | 2006.02.16 00:14 | close | 1354 | 0.43 | 1.18925 | 1.19160 | 0.00000 | 15.05 | 117971.85 |
2709 | 2006.02.16 00:17 | sell | 1355 | 0.43 | 1.18960 | 1.19160 | 0.00000 | |
2710 | 2006.02.16 00:19 | close | 1355 | 0.43 | 1.18925 | 1.19160 | 0.00000 | 15.05 | 117986.90 |
2711 | 2006.02.21 00:53 | sell | 1356 | 0.43 | 1.19380 | 1.19580 | 0.00000 | |
2712 | 2006.02.21 00:58 | close | 1356 | 0.43 | 1.19345 | 1.19580 | 0.00000 | 15.05 | 118001.95 |
2713 | 2006.02.22 00:50 | sell | 1357 | 0.43 | 1.19175 | 1.19375 | 0.00000 | |
2714 | 2006.02.22 01:20 | close | 1357 | 0.43 | 1.19155 | 1.19375 | 0.00000 | 8.60 | 118010.55 |
2715 | 2006.02.28 00:27 | sell | 1358 | 0.43 | 1.18520 | 1.18720 | 0.00000 | |
2716 | 2006.02.28 00:31 | close | 1358 | 0.43 | 1.18480 | 1.18720 | 0.00000 | 17.20 | 118027.75 |
2717 | 2006.02.28 00:31 | sell | 1359 | 0.43 | 1.18510 | 1.18710 | 0.00000 | |
2718 | 2006.02.28 00:45 | close | 1359 | 0.43 | 1.18495 | 1.18710 | 0.00000 | 6.45 | 118034.20 |
2719 | 2006.02.28 00:49 | sell | 1360 | 0.43 | 1.18520 | 1.18720 | 0.00000 | |
2720 | 2006.02.28 00:51 | close | 1360 | 0.43 | 1.18495 | 1.18720 | 0.00000 | 10.75 | 118044.95 |
2721 | 2006.02.28 00:53 | sell | 1361 | 0.43 | 1.18540 | 1.18740 | 0.00000 | |
2722 | 2006.02.28 00:58 | close | 1361 | 0.43 | 1.18485 | 1.18740 | 0.00000 | 23.65 | 118068.60 |
2723 | 2006.03.02 00:44 | sell | 1362 | 0.43 | 1.19240 | 1.19440 | 0.00000 | |
2724 | 2006.03.02 00:46 | close | 1362 | 0.43 | 1.19213 | 1.19440 | 0.00000 | 11.61 | 118080.21 |
2725 | 2006.03.07 00:54 | sell | 1363 | 0.43 | 1.20150 | 1.20350 | 0.00000 | |
2726 | 2006.03.07 00:56 | close | 1363 | 0.43 | 1.20125 | 1.20350 | 0.00000 | 10.75 | 118090.96 |
2727 | 2006.03.07 00:56 | sell | 1364 | 0.43 | 1.20160 | 1.20360 | 0.00000 | |
2728 | 2006.03.07 01:33 | close | 1364 | 0.43 | 1.20145 | 1.20360 | 0.00000 | 6.45 | 118097.41 |
2729 | 2006.03.09 00:55 | buy | 1365 | 0.43 | 1.19235 | 1.19035 | 0.00000 | |
2730 | 2006.03.09 00:59 | close | 1365 | 0.43 | 1.19260 | 1.19035 | 0.00000 | 10.75 | 118108.16 |
2731 | 2006.03.20 00:11 | buy | 1366 | 0.43 | 1.21845 | 1.21645 | 0.00000 | |
2732 | 2006.03.20 00:12 | close | 1366 | 0.43 | 1.21880 | 1.21645 | 0.00000 | 15.05 | 118123.21 |
2733 | 2006.03.20 00:12 | buy | 1367 | 0.43 | 1.21845 | 1.21645 | 0.00000 | |
2734 | 2006.03.20 00:31 | close | 1367 | 0.43 | 1.21865 | 1.21645 | 0.00000 | 8.60 | 118131.81 |
2735 | 2006.03.20 00:33 | buy | 1368 | 0.43 | 1.21815 | 1.21615 | 0.00000 | |
2736 | 2006.03.20 00:45 | close | 1368 | 0.43 | 1.21850 | 1.21615 | 0.00000 | 15.05 | 118146.86 |
2737 | 2006.03.21 00:47 | sell | 1369 | 0.43 | 1.21640 | 1.21840 | 0.00000 | |
2738 | 2006.03.21 00:47 | close | 1369 | 0.43 | 1.21605 | 1.21840 | 0.00000 | 15.05 | 118161.91 |
2739 | 2006.03.21 00:48 | sell | 1370 | 0.43 | 1.21640 | 1.21840 | 0.00000 | |
2740 | 2006.03.21 00:50 | close | 1370 | 0.43 | 1.21603 | 1.21840 | 0.00000 | 15.91 | 118177.82 |
2741 | 2006.03.21 00:55 | sell | 1371 | 0.43 | 1.21640 | 1.21840 | 0.00000 | |
2742 | 2006.03.21 01:02 | close | 1371 | 0.43 | 1.21585 | 1.21840 | 0.00000 | 23.65 | 118201.47 |
2743 | 2006.03.22 00:10 | sell | 1372 | 0.43 | 1.21120 | 1.21320 | 0.00000 | |
2744 | 2006.03.22 00:55 | close | 1372 | 0.43 | 1.21055 | 1.21320 | 0.00000 | 27.95 | 118229.42 |
2745 | 2006.03.22 00:56 | sell | 1373 | 0.43 | 1.21100 | 1.21300 | 0.00000 | |
2746 | 2006.03.22 00:57 | close | 1373 | 0.43 | 1.21055 | 1.21300 | 0.00000 | 19.35 | 118248.77 |
2747 | 2006.03.22 00:58 | sell | 1374 | 0.43 | 1.21100 | 1.21300 | 0.00000 | |
2748 | 2006.03.22 00:59 | close | 1374 | 0.43 | 1.21055 | 1.21300 | 0.00000 | 19.35 | 118268.12 |
2749 | 2006.03.23 00:38 | sell | 1375 | 0.43 | 1.20810 | 1.21010 | 0.00000 | |
2750 | 2006.03.23 00:38 | close | 1375 | 0.43 | 1.20780 | 1.21010 | 0.00000 | 12.90 | 118281.02 |
2751 | 2006.03.23 00:56 | sell | 1376 | 0.43 | 1.20810 | 1.21010 | 0.00000 | |
2752 | 2006.03.23 00:58 | close | 1376 | 0.43 | 1.20765 | 1.21010 | 0.00000 | 19.35 | 118300.37 |
2753 | 2006.03.28 00:58 | sell | 1377 | 0.43 | 1.20140 | 1.20340 | 0.00000 | |
2754 | 2006.03.28 00:58 | close | 1377 | 0.43 | 1.20105 | 1.20340 | 0.00000 | 15.05 | 118315.42 |
2755 | 2006.03.30 00:13 | buy | 1378 | 0.43 | 1.20255 | 1.20055 | 0.00000 | |
2756 | 2006.03.30 00:13 | close | 1378 | 0.43 | 1.20290 | 1.20055 | 0.00000 | 15.05 | 118330.47 |
2757 | 2006.03.30 00:16 | buy | 1379 | 0.43 | 1.20255 | 1.20055 | 0.00000 | |
2758 | 2006.03.30 00:18 | close | 1379 | 0.43 | 1.20290 | 1.20055 | 0.00000 | 15.05 | 118345.52 |
2759 | 2006.04.03 00:11 | sell | 1380 | 0.43 | 1.21215 | 1.21415 | 0.00000 | |
2760 | 2006.04.03 00:20 | close | 1380 | 0.43 | 1.21185 | 1.21415 | 0.00000 | 12.90 | 118358.42 |
2761 | 2006.04.03 00:20 | sell | 1381 | 0.43 | 1.21220 | 1.21420 | 0.00000 | |
2762 | 2006.04.03 00:21 | close | 1381 | 0.43 | 1.21175 | 1.21420 | 0.00000 | 19.35 | 118377.77 |
2763 | 2006.04.03 00:23 | sell | 1382 | 0.43 | 1.21220 | 1.21420 | 0.00000 | |
2764 | 2006.04.03 00:37 | close | 1382 | 0.43 | 1.21195 | 1.21420 | 0.00000 | 10.75 | 118388.52 |
2765 | 2006.04.03 00:38 | sell | 1383 | 0.43 | 1.21220 | 1.21420 | 0.00000 | |
2766 | 2006.04.03 00:39 | close | 1383 | 0.43 | 1.21195 | 1.21420 | 0.00000 | 10.75 | 118399.27 |
2767 | 2006.04.03 00:39 | sell | 1384 | 0.43 | 1.21220 | 1.21420 | 0.00000 | |
2768 | 2006.04.03 00:40 | close | 1384 | 0.43 | 1.21183 | 1.21420 | 0.00000 | 15.91 | 118415.18 |
2769 | 2006.04.06 00:26 | buy | 1385 | 0.43 | 1.22905 | 1.22705 | 0.00000 | |
2770 | 2006.04.06 00:50 | close | 1385 | 0.43 | 1.22910 | 1.22705 | 0.00000 | 2.15 | 118417.33 |
2771 | 2006.04.06 00:53 | buy | 1386 | 0.43 | 1.22883 | 1.22683 | 0.00000 | |
2772 | 2006.04.06 00:54 | close | 1386 | 0.43 | 1.22910 | 1.22683 | 0.00000 | 11.61 | 118428.94 |
2773 | 2006.04.06 00:57 | buy | 1387 | 0.43 | 1.22875 | 1.22675 | 0.00000 | |
2774 | 2006.04.06 01:21 | close | 1387 | 0.43 | 1.22890 | 1.22675 | 0.00000 | 6.45 | 118435.39 |
2775 | 2006.04.13 00:34 | sell | 1388 | 0.43 | 1.21090 | 1.21290 | 0.00000 | |
2776 | 2006.04.13 00:34 | close | 1388 | 0.43 | 1.21055 | 1.21290 | 0.00000 | 15.05 | 118450.44 |
2777 | 2006.04.13 00:40 | sell | 1389 | 0.43 | 1.21090 | 1.21290 | 0.00000 | |
2778 | 2006.04.13 00:40 | close | 1389 | 0.43 | 1.21065 | 1.21290 | 0.00000 | 10.75 | 118461.19 |
2779 | 2006.04.13 00:42 | sell | 1390 | 0.43 | 1.21090 | 1.21290 | 0.00000 | |
2780 | 2006.04.13 00:42 | close | 1390 | 0.43 | 1.21055 | 1.21290 | 0.00000 | 15.05 | 118476.24 |
2781 | 2006.04.13 00:43 | sell | 1391 | 0.43 | 1.21090 | 1.21290 | 0.00000 | |
2782 | 2006.04.13 00:43 | close | 1391 | 0.43 | 1.21065 | 1.21290 | 0.00000 | 10.75 | 118486.99 |
2783 | 2006.04.13 00:45 | sell | 1392 | 0.43 | 1.21100 | 1.21300 | 0.00000 | |
2784 | 2006.04.13 01:22 | close | 1392 | 0.43 | 1.21105 | 1.21300 | 0.00000 | -2.15 | 118484.84 |
2785 | 2006.04.20 00:45 | buy | 1393 | 0.43 | 1.23715 | 1.23515 | 0.00000 | |
2786 | 2006.04.20 00:56 | close | 1393 | 0.43 | 1.23770 | 1.23515 | 0.00000 | 23.65 | 118508.49 |
2787 | 2006.04.21 00:10 | sell | 1394 | 0.43 | 1.23205 | 1.23405 | 0.00000 | |
2788 | 2006.04.21 00:10 | close | 1394 | 0.43 | 1.23165 | 1.23405 | 0.00000 | 17.20 | 118525.69 |
2789 | 2006.04.25 00:10 | buy | 1395 | 0.43 | 1.23855 | 1.23655 | 0.00000 | |
2790 | 2006.04.25 00:30 | close | 1395 | 0.43 | 1.23890 | 1.23655 | 0.00000 | 15.05 | 118540.74 |
2791 | 2006.04.25 00:33 | buy | 1396 | 0.43 | 1.23855 | 1.23655 | 0.00000 | |
2792 | 2006.04.25 00:38 | close | 1396 | 0.43 | 1.23880 | 1.23655 | 0.00000 | 10.75 | 118551.49 |
2793 | 2006.04.25 00:42 | buy | 1397 | 0.43 | 1.23845 | 1.23645 | 0.00000 | |
2794 | 2006.04.25 00:43 | close | 1397 | 0.43 | 1.23880 | 1.23645 | 0.00000 | 15.05 | 118566.54 |
2795 | 2006.04.26 00:37 | buy | 1398 | 0.43 | 1.24215 | 1.24015 | 0.00000 | |
2796 | 2006.04.26 00:43 | close | 1398 | 0.43 | 1.24300 | 1.24015 | 0.00000 | 36.55 | 118603.09 |
2797 | 2006.04.27 00:52 | buy | 1399 | 0.43 | 1.24475 | 1.24275 | 0.00000 | |
2798 | 2006.04.27 00:53 | close | 1399 | 0.43 | 1.24504 | 1.24275 | 0.00000 | 12.47 | 118615.56 |
2799 | 2006.04.27 00:53 | buy | 1400 | 0.43 | 1.24455 | 1.24255 | 0.00000 | |
2800 | 2006.04.27 01:00 | close | 1400 | 0.43 | 1.24500 | 1.24255 | 0.00000 | 19.35 | 118634.91 |
2801 | 2006.05.04 00:21 | buy | 1401 | 0.43 | 1.26280 | 1.26080 | 0.00000 | |
2802 | 2006.05.04 00:21 | close | 1401 | 0.43 | 1.26320 | 1.26080 | 0.00000 | 17.20 | 118652.11 |
2803 | 2006.05.17 00:54 | buy | 1402 | 0.43 | 1.28505 | 1.28305 | 0.00000 | |
2804 | 2006.05.17 01:06 | close | 1402 | 0.43 | 1.28545 | 1.28305 | 0.00000 | 17.20 | 118669.31 |
2805 | 2006.05.30 00:30 | sell | 1403 | 0.43 | 1.27536 | 1.27736 | 0.00000 | |
2806 | 2006.05.30 00:47 | close | 1403 | 0.43 | 1.27515 | 1.27736 | 0.00000 | 9.03 | 118678.34 |
2807 | 2006.05.31 00:24 | buy | 1404 | 0.43 | 1.28655 | 1.28455 | 0.00000 | |
2808 | 2006.05.31 00:26 | close | 1404 | 0.43 | 1.28738 | 1.28455 | 0.00000 | 35.69 | 118714.03 |
2809 | 2006.05.31 00:36 | buy | 1405 | 0.43 | 1.28655 | 1.28455 | 0.00000 | |
2810 | 2006.05.31 00:42 | close | 1405 | 0.43 | 1.28720 | 1.28455 | 0.00000 | 27.95 | 118741.98 |
2811 | 2006.05.31 00:44 | buy | 1406 | 0.43 | 1.28673 | 1.28473 | 0.00000 | |
2812 | 2006.05.31 00:46 | close | 1406 | 0.43 | 1.28722 | 1.28473 | 0.00000 | 21.07 | 118763.05 |
2813 | 2006.05.31 00:46 | buy | 1407 | 0.43 | 1.28655 | 1.28455 | 0.00000 | |
2814 | 2006.05.31 00:48 | close | 1407 | 0.43 | 1.28720 | 1.28455 | 0.00000 | 27.95 | 118791.00 |
2815 | 2006.05.31 00:49 | buy | 1408 | 0.43 | 1.28672 | 1.28472 | 0.00000 | |
2816 | 2006.05.31 00:49 | close | 1408 | 0.43 | 1.28730 | 1.28472 | 0.00000 | 24.94 | 118815.94 |
2817 | 2006.05.31 00:54 | buy | 1409 | 0.43 | 1.28665 | 1.28465 | 0.00000 | |
2818 | 2006.05.31 01:57 | close | 1409 | 0.43 | 1.28630 | 1.28465 | 0.00000 | -15.05 | 118800.89 |
2819 | 2006.06.02 00:30 | buy | 1410 | 0.43 | 1.28055 | 1.27855 | 0.00000 | |
2820 | 2006.06.02 00:30 | close | 1410 | 0.43 | 1.28090 | 1.27855 | 0.00000 | 15.05 | 118815.94 |
2821 | 2006.06.02 00:41 | buy | 1411 | 0.43 | 1.28040 | 1.27840 | 0.00000 | |
2822 | 2006.06.02 00:42 | close | 1411 | 0.43 | 1.28080 | 1.27840 | 0.00000 | 17.20 | 118833.14 |
2823 | 2006.06.02 00:42 | buy | 1412 | 0.43 | 1.28055 | 1.27855 | 0.00000 | |
2824 | 2006.06.02 00:43 | close | 1412 | 0.43 | 1.28080 | 1.27855 | 0.00000 | 10.75 | 118843.89 |
2825 | 2006.06.02 00:43 | buy | 1413 | 0.43 | 1.28055 | 1.27855 | 0.00000 | |
2826 | 2006.06.02 00:44 | close | 1413 | 0.43 | 1.28080 | 1.27855 | 0.00000 | 10.75 | 118854.64 |
2827 | 2006.06.02 00:44 | buy | 1414 | 0.43 | 1.28055 | 1.27855 | 0.00000 | |
2828 | 2006.06.02 00:52 | close | 1414 | 0.43 | 1.28081 | 1.27855 | 0.00000 | 11.18 | 118865.82 |
2829 | 2006.06.08 00:10 | sell | 1415 | 0.43 | 1.28010 | 1.28210 | 0.00000 | |
2830 | 2006.06.08 00:10 | close | 1415 | 0.43 | 1.27963 | 1.28210 | 0.00000 | 20.21 | 118886.03 |
2831 | 2006.06.08 00:10 | sell | 1416 | 0.43 | 1.28005 | 1.28205 | 0.00000 | |
2832 | 2006.06.08 00:12 | close | 1416 | 0.43 | 1.27955 | 1.28205 | 0.00000 | 21.50 | 118907.53 |
2833 | 2006.06.08 00:15 | sell | 1417 | 0.43 | 1.28000 | 1.28200 | 0.00000 | |
2834 | 2006.06.08 00:17 | close | 1417 | 0.43 | 1.27965 | 1.28200 | 0.00000 | 15.05 | 118922.58 |
2835 | 2006.06.08 00:17 | sell | 1418 | 0.43 | 1.28000 | 1.28200 | 0.00000 | |
2836 | 2006.06.08 00:20 | close | 1418 | 0.43 | 1.27965 | 1.28200 | 0.00000 | 15.05 | 118937.63 |
2837 | 2006.06.08 00:21 | sell | 1419 | 0.43 | 1.28000 | 1.28200 | 0.00000 | |
2838 | 2006.06.08 00:22 | close | 1419 | 0.43 | 1.27960 | 1.28200 | 0.00000 | 17.20 | 118954.83 |
2839 | 2006.06.08 00:22 | sell | 1420 | 0.43 | 1.28000 | 1.28200 | 0.00000 | |
2840 | 2006.06.08 00:23 | close | 1420 | 0.43 | 1.27975 | 1.28200 | 0.00000 | 10.75 | 118965.58 |
2841 | 2006.06.08 00:24 | sell | 1421 | 0.43 | 1.28010 | 1.28210 | 0.00000 | |
2842 | 2006.06.08 00:27 | close | 1421 | 0.43 | 1.27975 | 1.28210 | 0.00000 | 15.05 | 118980.63 |
2843 | 2006.06.08 00:27 | sell | 1422 | 0.43 | 1.28004 | 1.28204 | 0.00000 | |
2844 | 2006.06.08 00:31 | close | 1422 | 0.43 | 1.27975 | 1.28204 | 0.00000 | 12.47 | 118993.10 |
2845 | 2006.06.08 00:32 | sell | 1423 | 0.43 | 1.28005 | 1.28205 | 0.00000 | |
2846 | 2006.06.08 00:43 | close | 1423 | 0.43 | 1.27975 | 1.28205 | 0.00000 | 12.90 | 119006.00 |
2847 | 2006.06.08 00:48 | sell | 1424 | 0.43 | 1.28020 | 1.28220 | 0.00000 | |
2848 | 2006.06.08 00:55 | close | 1424 | 0.43 | 1.27995 | 1.28220 | 0.00000 | 10.75 | 119016.75 |
2849 | 2006.06.08 00:56 | sell | 1425 | 0.43 | 1.28020 | 1.28220 | 0.00000 | |
2850 | 2006.06.08 00:56 | close | 1425 | 0.43 | 1.27995 | 1.28220 | 0.00000 | 10.75 | 119027.50 |
2851 | 2006.06.08 00:57 | sell | 1426 | 0.43 | 1.28030 | 1.28230 | 0.00000 | |
2852 | 2006.06.08 01:01 | close | 1426 | 0.43 | 1.27995 | 1.28230 | 0.00000 | 15.05 | 119042.55 |
2853 | 2006.06.13 00:37 | sell | 1427 | 0.43 | 1.25910 | 1.26110 | 0.00000 | |
2854 | 2006.06.13 00:37 | close | 1427 | 0.43 | 1.25855 | 1.26110 | 0.00000 | 23.65 | 119066.20 |
2855 | 2006.06.15 00:21 | buy | 1428 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2856 | 2006.06.15 00:21 | close | 1428 | 0.43 | 1.26040 | 1.25815 | 0.00000 | 10.75 | 119076.95 |
2857 | 2006.06.15 00:22 | buy | 1429 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2858 | 2006.06.15 00:22 | close | 1429 | 0.43 | 1.26050 | 1.25815 | 0.00000 | 15.05 | 119092.00 |
2859 | 2006.06.15 00:23 | buy | 1430 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2860 | 2006.06.15 00:23 | close | 1430 | 0.43 | 1.26060 | 1.25815 | 0.00000 | 19.35 | 119111.35 |
2861 | 2006.06.15 00:24 | buy | 1431 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2862 | 2006.06.15 00:24 | close | 1431 | 0.43 | 1.26051 | 1.25815 | 0.00000 | 15.48 | 119126.83 |
2863 | 2006.06.15 00:26 | buy | 1432 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2864 | 2006.06.15 00:26 | close | 1432 | 0.43 | 1.26050 | 1.25815 | 0.00000 | 15.05 | 119141.88 |
2865 | 2006.06.15 00:27 | buy | 1433 | 0.43 | 1.26005 | 1.25805 | 0.00000 | |
2866 | 2006.06.15 00:28 | close | 1433 | 0.43 | 1.26060 | 1.25805 | 0.00000 | 23.65 | 119165.53 |
2867 | 2006.06.15 00:37 | buy | 1434 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2868 | 2006.06.15 00:38 | close | 1434 | 0.43 | 1.26060 | 1.25815 | 0.00000 | 19.35 | 119184.88 |
2869 | 2006.06.15 00:38 | buy | 1435 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2870 | 2006.06.15 00:39 | close | 1435 | 0.43 | 1.26060 | 1.25815 | 0.00000 | 19.35 | 119204.23 |
2871 | 2006.06.15 00:39 | buy | 1436 | 0.43 | 1.26015 | 1.25815 | 0.00000 | |
2872 | 2006.06.15 00:39 | close | 1436 | 0.43 | 1.26058 | 1.25815 | 0.00000 | 18.49 | 119222.72 |
2873 | 2006.06.16 00:11 | buy | 1437 | 0.43 | 1.26265 | 1.26065 | 0.00000 | |
2874 | 2006.06.16 00:16 | close | 1437 | 0.43 | 1.26300 | 1.26065 | 0.00000 | 15.05 | 119237.77 |
2875 | 2006.06.19 00:24 | buy | 1438 | 0.43 | 1.26435 | 1.26235 | 0.00000 | |
2876 | 2006.06.19 00:25 | close | 1438 | 0.43 | 1.26460 | 1.26235 | 0.00000 | 10.75 | 119248.52 |
2877 | 2006.06.19 00:28 | buy | 1439 | 0.43 | 1.26425 | 1.26225 | 0.00000 | |
2878 | 2006.06.19 00:38 | close | 1439 | 0.43 | 1.26460 | 1.26225 | 0.00000 | 15.05 | 119263.57 |
2879 | 2006.06.19 00:43 | buy | 1440 | 0.43 | 1.26425 | 1.26225 | 0.00000 | |
2880 | 2006.06.19 01:17 | close | 1440 | 0.43 | 1.26410 | 1.26225 | 0.00000 | -6.45 | 119257.12 |
2881 | 2006.06.20 00:31 | sell | 1441 | 0.43 | 1.25810 | 1.26010 | 0.00000 | |
2882 | 2006.06.20 00:31 | close | 1441 | 0.43 | 1.25765 | 1.26010 | 0.00000 | 19.35 | 119276.47 |
2883 | 2006.06.20 00:42 | sell | 1442 | 0.43 | 1.25810 | 1.26010 | 0.00000 | |
2884 | 2006.06.20 00:43 | close | 1442 | 0.43 | 1.25775 | 1.26010 | 0.00000 | 15.05 | 119291.52 |
2885 | 2006.06.20 00:43 | sell | 1443 | 0.43 | 1.25810 | 1.26010 | 0.00000 | |
2886 | 2006.06.20 00:50 | close | 1443 | 0.43 | 1.25775 | 1.26010 | 0.00000 | 15.05 | 119306.57 |
2887 | 2006.06.20 00:55 | sell | 1444 | 0.43 | 1.25810 | 1.26010 | 0.00000 | |
2888 | 2006.06.20 00:59 | close | 1444 | 0.43 | 1.25785 | 1.26010 | 0.00000 | 10.75 | 119317.32 |
2889 | 2006.07.04 00:11 | buy | 1445 | 0.43 | 1.27955 | 1.27755 | 0.00000 | |
2890 | 2006.07.04 00:13 | close | 1445 | 0.43 | 1.27980 | 1.27755 | 0.00000 | 10.75 | 119328.07 |
2891 | 2006.07.04 00:14 | buy | 1446 | 0.43 | 1.27955 | 1.27755 | 0.00000 | |
2892 | 2006.07.04 00:14 | close | 1446 | 0.43 | 1.27980 | 1.27755 | 0.00000 | 10.75 | 119338.82 |
2893 | 2006.07.04 00:16 | buy | 1447 | 0.43 | 1.27955 | 1.27755 | 0.00000 | |
2894 | 2006.07.04 00:17 | close | 1447 | 0.43 | 1.27991 | 1.27755 | 0.00000 | 15.48 | 119354.30 |
2895 | 2006.07.04 00:24 | buy | 1448 | 0.43 | 1.27955 | 1.27755 | 0.00000 | |
2896 | 2006.07.04 00:24 | close | 1448 | 0.43 | 1.27980 | 1.27755 | 0.00000 | 10.75 | 119365.05 |
2897 | 2006.07.04 00:32 | buy | 1449 | 0.43 | 1.27955 | 1.27755 | 0.00000 | |
2898 | 2006.07.04 00:33 | close | 1449 | 0.43 | 1.27990 | 1.27755 | 0.00000 | 15.05 | 119380.10 |
2899 | 2006.07.04 00:34 | buy | 1450 | 0.43 | 1.27952 | 1.27752 | 0.00000 | |
2900 | 2006.07.04 00:34 | close | 1450 | 0.43 | 1.27988 | 1.27752 | 0.00000 | 15.48 | 119395.58 |
2901 | 2006.07.04 00:38 | buy | 1451 | 0.43 | 1.27955 | 1.27755 | 0.00000 | |
2902 | 2006.07.04 00:45 | close | 1451 | 0.43 | 1.27980 | 1.27755 | 0.00000 | 10.75 | 119406.33 |
2903 | 2006.07.04 00:46 | buy | 1452 | 0.43 | 1.27945 | 1.27745 | 0.00000 | |
2904 | 2006.07.04 00:47 | close | 1452 | 0.43 | 1.27990 | 1.27745 | 0.00000 | 19.35 | 119425.68 |
2905 | 2006.07.04 00:52 | buy | 1453 | 0.43 | 1.27951 | 1.27751 | 0.00000 | |
2906 | 2006.07.04 00:52 | close | 1453 | 0.43 | 1.27981 | 1.27751 | 0.00000 | 12.90 | 119438.58 |
2907 | 2006.07.04 00:53 | buy | 1454 | 0.43 | 1.27933 | 1.27733 | 0.00000 | |
2908 | 2006.07.04 00:53 | close | 1454 | 0.43 | 1.27975 | 1.27733 | 0.00000 | 18.06 | 119456.64 |
2909 | 2006.07.04 00:54 | buy | 1455 | 0.43 | 1.27924 | 1.27724 | 0.00000 | |
2910 | 2006.07.04 00:54 | close | 1455 | 0.43 | 1.28000 | 1.27724 | 0.00000 | 32.68 | 119489.32 |
2911 | 2006.07.06 00:47 | sell | 1456 | 0.43 | 1.27340 | 1.27540 | 0.00000 | |
2912 | 2006.07.06 00:51 | close | 1456 | 0.43 | 1.27285 | 1.27540 | 0.00000 | 23.65 | 119512.97 |
2913 | 2006.07.06 00:52 | sell | 1457 | 0.43 | 1.27340 | 1.27540 | 0.00000 | |
2914 | 2006.07.06 00:53 | close | 1457 | 0.43 | 1.27285 | 1.27540 | 0.00000 | 23.65 | 119536.62 |
2915 | 2006.07.06 00:54 | sell | 1458 | 0.43 | 1.27350 | 1.27550 | 0.00000 | |
2916 | 2006.07.06 01:02 | close | 1458 | 0.43 | 1.27295 | 1.27550 | 0.00000 | 23.65 | 119560.27 |
2917 | 2006.07.07 00:34 | buy | 1459 | 0.43 | 1.27712 | 1.27512 | 0.00000 | |
2918 | 2006.07.07 00:35 | close | 1459 | 0.43 | 1.27780 | 1.27512 | 0.00000 | 29.24 | 119589.51 |
2919 | 2006.07.07 00:41 | buy | 1460 | 0.43 | 1.27722 | 1.27522 | 0.00000 | |
2920 | 2006.07.07 00:45 | close | 1460 | 0.43 | 1.27800 | 1.27522 | 0.00000 | 33.54 | 119623.05 |
2921 | 2006.07.07 00:52 | buy | 1461 | 0.43 | 1.27725 | 1.27525 | 0.00000 | |
2922 | 2006.07.07 00:57 | close | 1461 | 0.43 | 1.27810 | 1.27525 | 0.00000 | 36.55 | 119659.60 |
2923 | 2006.07.10 00:47 | buy | 1462 | 0.43 | 1.28085 | 1.27885 | 0.00000 | |
2924 | 2006.07.10 00:48 | close | 1462 | 0.43 | 1.28120 | 1.27885 | 0.00000 | 15.05 | 119674.65 |
2925 | 2006.07.10 00:55 | buy | 1463 | 0.43 | 1.28085 | 1.27885 | 0.00000 | |
2926 | 2006.07.10 01:02 | close | 1463 | 0.43 | 1.28110 | 1.27885 | 0.00000 | 10.75 | 119685.40 |
2927 | 2006.07.11 00:10 | sell | 1464 | 0.43 | 1.27435 | 1.27635 | 0.00000 | |
2928 | 2006.07.11 00:21 | close | 1464 | 0.43 | 1.27385 | 1.27635 | 0.00000 | 21.50 | 119706.90 |
2929 | 2006.07.11 00:27 | sell | 1465 | 0.43 | 1.27450 | 1.27650 | 0.00000 | |
2930 | 2006.07.11 00:27 | close | 1465 | 0.43 | 1.27388 | 1.27650 | 0.00000 | 26.66 | 119733.56 |
2931 | 2006.07.11 00:29 | sell | 1466 | 0.43 | 1.27450 | 1.27650 | 0.00000 | |
2932 | 2006.07.11 00:37 | close | 1466 | 0.43 | 1.27401 | 1.27650 | 0.00000 | 21.07 | 119754.63 |
2933 | 2006.07.11 00:37 | sell | 1467 | 0.43 | 1.27431 | 1.27631 | 0.00000 | |
2934 | 2006.07.11 00:42 | close | 1467 | 0.43 | 1.27405 | 1.27631 | 0.00000 | 11.18 | 119765.81 |
2935 | 2006.07.11 00:42 | sell | 1468 | 0.43 | 1.27432 | 1.27632 | 0.00000 | |
2936 | 2006.07.11 00:55 | close | 1468 | 0.43 | 1.27420 | 1.27632 | 0.00000 | 5.16 | 119770.97 |
2937 | 2006.07.11 00:55 | sell | 1469 | 0.43 | 1.27444 | 1.27644 | 0.00000 | |
2938 | 2006.07.11 01:01 | close | 1469 | 0.43 | 1.27395 | 1.27644 | 0.00000 | 21.07 | 119792.04 |
2939 | 2006.07.12 00:10 | buy | 1470 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
2940 | 2006.07.12 00:19 | close | 1470 | 0.43 | 1.27710 | 1.27445 | 0.00000 | 27.95 | 119819.99 |
2941 | 2006.07.12 00:19 | buy | 1471 | 0.43 | 1.27649 | 1.27449 | 0.00000 | |
2942 | 2006.07.12 00:20 | close | 1471 | 0.43 | 1.27690 | 1.27449 | 0.00000 | 17.63 | 119837.62 |
2943 | 2006.07.12 00:24 | buy | 1472 | 0.43 | 1.27655 | 1.27455 | 0.00000 | |
2944 | 2006.07.12 00:25 | close | 1472 | 0.43 | 1.27687 | 1.27455 | 0.00000 | 13.76 | 119851.38 |
2945 | 2006.07.12 00:47 | buy | 1473 | 0.43 | 1.27665 | 1.27465 | 0.00000 | |
2946 | 2006.07.12 00:48 | close | 1473 | 0.43 | 1.27705 | 1.27465 | 0.00000 | 17.20 | 119868.58 |
2947 | 2006.07.12 00:59 | buy | 1474 | 0.43 | 1.27665 | 1.27465 | 0.00000 | |
2948 | 2006.07.12 01:00 | close | 1474 | 0.43 | 1.27700 | 1.27465 | 0.00000 | 15.05 | 119883.63 |
2949 | 2006.07.13 00:21 | sell | 1475 | 0.43 | 1.27080 | 1.27280 | 0.00000 | |
2950 | 2006.07.13 00:23 | close | 1475 | 0.43 | 1.27025 | 1.27280 | 0.00000 | 23.65 | 119907.28 |
2951 | 2006.07.13 00:23 | sell | 1476 | 0.43 | 1.27060 | 1.27260 | 0.00000 | |
2952 | 2006.07.13 00:25 | close | 1476 | 0.43 | 1.27025 | 1.27260 | 0.00000 | 15.05 | 119922.33 |
2953 | 2006.07.13 00:30 | sell | 1477 | 0.43 | 1.27060 | 1.27260 | 0.00000 | |
2954 | 2006.07.13 00:50 | close | 1477 | 0.43 | 1.27045 | 1.27260 | 0.00000 | 6.45 | 119928.78 |
2955 | 2006.07.13 00:50 | sell | 1478 | 0.43 | 1.27080 | 1.27280 | 0.00000 | |
2956 | 2006.07.13 00:51 | close | 1478 | 0.43 | 1.27045 | 1.27280 | 0.00000 | 15.05 | 119943.83 |
2957 | 2006.07.13 00:52 | sell | 1479 | 0.43 | 1.27080 | 1.27280 | 0.00000 | |
2958 | 2006.07.13 01:15 | close | 1479 | 0.43 | 1.27070 | 1.27280 | 0.00000 | 4.30 | 119948.13 |
2959 | 2006.07.14 00:13 | sell | 1480 | 0.43 | 1.26970 | 1.27170 | 0.00000 | |
2960 | 2006.07.14 00:13 | close | 1480 | 0.43 | 1.26925 | 1.27170 | 0.00000 | 19.35 | 119967.48 |
2961 | 2006.07.14 00:29 | sell | 1481 | 0.43 | 1.26960 | 1.27160 | 0.00000 | |
2962 | 2006.07.14 00:29 | close | 1481 | 0.43 | 1.26924 | 1.27160 | 0.00000 | 15.48 | 119982.96 |
2963 | 2006.07.14 00:35 | sell | 1482 | 0.43 | 1.26960 | 1.27160 | 0.00000 | |
2964 | 2006.07.14 00:35 | close | 1482 | 0.43 | 1.26925 | 1.27160 | 0.00000 | 15.05 | 119998.01 |
2965 | 2006.07.14 00:37 | sell | 1483 | 0.43 | 1.26980 | 1.27180 | 0.00000 | |
2966 | 2006.07.14 00:37 | close | 1483 | 0.43 | 1.26925 | 1.27180 | 0.00000 | 23.65 | 120021.66 |
2967 | 2006.07.14 00:41 | sell | 1484 | 0.43 | 1.26960 | 1.27160 | 0.00000 | |
2968 | 2006.07.14 00:41 | close | 1484 | 0.43 | 1.26915 | 1.27160 | 0.00000 | 19.35 | 120041.01 |
2969 | 2006.07.14 00:46 | sell | 1485 | 0.43 | 1.26960 | 1.27160 | 0.00000 | |
2970 | 2006.07.14 00:47 | close | 1485 | 0.43 | 1.26925 | 1.27160 | 0.00000 | 15.05 | 120056.06 |
2971 | 2006.07.14 00:53 | sell | 1486 | 0.43 | 1.26980 | 1.27180 | 0.00000 | |
2972 | 2006.07.14 00:58 | close | 1486 | 0.43 | 1.26935 | 1.27180 | 0.00000 | 19.35 | 120075.41 |
2973 | 2006.07.14 00:58 | sell | 1487 | 0.43 | 1.26970 | 1.27170 | 0.00000 | |
2974 | 2006.07.14 01:01 | close | 1487 | 0.43 | 1.26935 | 1.27170 | 0.00000 | 15.05 | 120090.46 |
2975 | 2006.07.19 00:33 | sell | 1488 | 0.43 | 1.25090 | 1.25290 | 0.00000 | |
2976 | 2006.07.19 00:33 | close | 1488 | 0.43 | 1.25054 | 1.25290 | 0.00000 | 15.48 | 120105.94 |
2977 | 2006.07.19 00:47 | sell | 1489 | 0.43 | 1.25080 | 1.25280 | 0.00000 | |
2978 | 2006.07.19 00:47 | close | 1489 | 0.43 | 1.25049 | 1.25280 | 0.00000 | 13.33 | 120119.27 |
2979 | 2006.07.25 00:39 | sell | 1490 | 0.43 | 1.26370 | 1.26570 | 0.00000 | |
2980 | 2006.07.25 00:39 | close | 1490 | 0.43 | 1.26334 | 1.26570 | 0.00000 | 15.48 | 120134.75 |
2981 | 2006.07.28 00:37 | sell | 1491 | 0.43 | 1.27030 | 1.27230 | 0.00000 | |
2982 | 2006.07.28 00:38 | close | 1491 | 0.43 | 1.26985 | 1.27230 | 0.00000 | 19.35 | 120154.10 |
2983 | 2006.07.28 00:41 | sell | 1492 | 0.43 | 1.27040 | 1.27240 | 0.00000 | |
2984 | 2006.07.28 00:44 | close | 1492 | 0.43 | 1.26985 | 1.27240 | 0.00000 | 23.65 | 120177.75 |
2985 | 2006.08.01 00:15 | buy | 1493 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
2986 | 2006.08.01 00:16 | close | 1493 | 0.43 | 1.27690 | 1.27445 | 0.00000 | 19.35 | 120197.10 |
2987 | 2006.08.01 00:18 | buy | 1494 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
2988 | 2006.08.01 00:19 | close | 1494 | 0.43 | 1.27700 | 1.27445 | 0.00000 | 23.65 | 120220.75 |
2989 | 2006.08.01 00:25 | buy | 1495 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
2990 | 2006.08.01 00:27 | close | 1495 | 0.43 | 1.27690 | 1.27445 | 0.00000 | 19.35 | 120240.10 |
2991 | 2006.08.01 00:29 | buy | 1496 | 0.43 | 1.27650 | 1.27450 | 0.00000 | |
2992 | 2006.08.01 00:29 | close | 1496 | 0.43 | 1.27680 | 1.27450 | 0.00000 | 12.90 | 120253.00 |
2993 | 2006.08.01 00:39 | buy | 1497 | 0.43 | 1.27645 | 1.27445 | 0.00000 | |
2994 | 2006.08.01 00:40 | close | 1497 | 0.43 | 1.27680 | 1.27445 | 0.00000 | 15.05 | 120268.05 |
2995 | 2006.08.03 00:13 | sell | 1498 | 0.43 | 1.27940 | 1.28140 | 0.00000 | |
2996 | 2006.08.03 00:23 | close | 1498 | 0.43 | 1.27905 | 1.28140 | 0.00000 | 15.05 | 120283.10 |
2997 | 2006.08.03 00:23 | sell | 1499 | 0.43 | 1.27940 | 1.28140 | 0.00000 | |
2998 | 2006.08.03 00:24 | close | 1499 | 0.43 | 1.27905 | 1.28140 | 0.00000 | 15.05 | 120298.15 |
2999 | 2006.08.03 00:25 | sell | 1500 | 0.43 | 1.27960 | 1.28160 | 0.00000 | |
3000 | 2006.08.03 00:25 | close | 1500 | 0.43 | 1.27905 | 1.28160 | 0.00000 | 23.65 | 120321.80 |
3001 | 2006.08.03 00:26 | sell | 1501 | 0.43 | 1.27940 | 1.28140 | 0.00000 | |
3002 | 2006.08.03 00:35 | close | 1501 | 0.43 | 1.27903 | 1.28140 | 0.00000 | 15.91 | 120337.71 |
3003 | 2006.08.03 00:47 | sell | 1502 | 0.43 | 1.27940 | 1.28140 | 0.00000 | |
3004 | 2006.08.03 00:48 | close | 1502 | 0.43 | 1.27895 | 1.28140 | 0.00000 | 19.35 | 120357.06 |
3005 | 2006.08.03 00:49 | sell | 1503 | 0.43 | 1.27940 | 1.28140 | 0.00000 | |
3006 | 2006.08.03 00:50 | close | 1503 | 0.43 | 1.27895 | 1.28140 | 0.00000 | 19.35 | 120376.41 |
3007 | 2006.08.03 00:51 | sell | 1504 | 0.43 | 1.27950 | 1.28150 | 0.00000 | |
3008 | 2006.08.03 00:51 | close | 1504 | 0.43 | 1.27905 | 1.28150 | 0.00000 | 19.35 | 120395.76 |
3009 | 2006.08.03 00:53 | sell | 1505 | 0.43 | 1.27950 | 1.28150 | 0.00000 | |
3010 | 2006.08.03 00:54 | close | 1505 | 0.43 | 1.27915 | 1.28150 | 0.00000 | 15.05 | 120410.81 |
3011 | 2006.08.03 00:57 | sell | 1506 | 0.43 | 1.27950 | 1.28150 | 0.00000 | |
3012 | 2006.08.03 00:57 | close | 1506 | 0.43 | 1.27895 | 1.28150 | 0.00000 | 23.65 | 120434.46 |
3013 | 2006.08.04 00:19 | buy | 1507 | 0.43 | 1.28015 | 1.27815 | 0.00000 | |
3014 | 2006.08.04 00:19 | close | 1507 | 0.43 | 1.28070 | 1.27815 | 0.00000 | 23.65 | 120458.11 |
3015 | 2006.08.04 00:25 | buy | 1508 | 0.43 | 1.28015 | 1.27815 | 0.00000 | |
3016 | 2006.08.04 00:27 | close | 1508 | 0.43 | 1.28050 | 1.27815 | 0.00000 | 15.05 | 120473.16 |
3017 | 2006.08.04 00:27 | buy | 1509 | 0.43 | 1.28005 | 1.27805 | 0.00000 | |
3018 | 2006.08.04 00:39 | close | 1509 | 0.43 | 1.28050 | 1.27805 | 0.00000 | 19.35 | 120492.51 |
3019 | 2006.08.04 00:39 | buy | 1510 | 0.43 | 1.27995 | 1.27795 | 0.00000 | |
3020 | 2006.08.04 00:53 | close | 1510 | 0.43 | 1.28020 | 1.27795 | 0.00000 | 10.75 | 120503.26 |
3021 | 2006.08.04 00:53 | buy | 1511 | 0.43 | 1.27995 | 1.27795 | 0.00000 | |
3022 | 2006.08.04 00:54 | close | 1511 | 0.43 | 1.28020 | 1.27795 | 0.00000 | 10.75 | 120514.01 |
3023 | 2006.08.04 00:56 | buy | 1512 | 0.43 | 1.27995 | 1.27795 | 0.00000 | |
3024 | 2006.08.04 01:07 | close | 1512 | 0.43 | 1.28020 | 1.27795 | 0.00000 | 10.75 | 120524.76 |
3025 | 2006.08.15 00:10 | sell | 1513 | 0.43 | 1.27270 | 1.27470 | 0.00000 | |
3026 | 2006.08.15 00:13 | close | 1513 | 0.43 | 1.27215 | 1.27470 | 0.00000 | 23.65 | 120548.41 |
3027 | 2006.08.15 00:15 | sell | 1514 | 0.43 | 1.27250 | 1.27450 | 0.00000 | |
3028 | 2006.08.15 00:15 | close | 1514 | 0.43 | 1.27215 | 1.27450 | 0.00000 | 15.05 | 120563.46 |
3029 | 2006.08.15 00:16 | sell | 1515 | 0.43 | 1.27250 | 1.27450 | 0.00000 | |
3030 | 2006.08.15 00:18 | close | 1515 | 0.43 | 1.27210 | 1.27450 | 0.00000 | 17.20 | 120580.66 |
3031 | 2006.08.15 00:18 | sell | 1516 | 0.43 | 1.27250 | 1.27450 | 0.00000 | |
3032 | 2006.08.15 00:19 | close | 1516 | 0.43 | 1.27215 | 1.27450 | 0.00000 | 15.05 | 120595.71 |
3033 | 2006.08.17 00:11 | buy | 1517 | 0.43 | 1.28385 | 1.28185 | 0.00000 | |
3034 | 2006.08.17 00:20 | close | 1517 | 0.43 | 1.28425 | 1.28185 | 0.00000 | 17.20 | 120612.91 |
3035 | 2006.08.17 00:38 | buy | 1518 | 0.43 | 1.28375 | 1.28175 | 0.00000 | |
3036 | 2006.08.17 00:43 | close | 1518 | 0.43 | 1.28420 | 1.28175 | 0.00000 | 19.35 | 120632.26 |
3037 | 2006.08.17 00:43 | buy | 1519 | 0.43 | 1.28385 | 1.28185 | 0.00000 | |
3038 | 2006.08.17 00:44 | close | 1519 | 0.43 | 1.28420 | 1.28185 | 0.00000 | 15.05 | 120647.31 |
3039 | 2006.08.17 00:44 | buy | 1520 | 0.43 | 1.28385 | 1.28185 | 0.00000 | |
3040 | 2006.08.17 00:51 | close | 1520 | 0.43 | 1.28430 | 1.28185 | 0.00000 | 19.35 | 120666.66 |
3041 | 2006.08.17 00:51 | buy | 1521 | 0.43 | 1.28385 | 1.28185 | 0.00000 | |
3042 | 2006.08.17 00:52 | close | 1521 | 0.43 | 1.28420 | 1.28185 | 0.00000 | 15.05 | 120681.71 |
3043 | 2006.08.18 00:11 | sell | 1522 | 0.43 | 1.28370 | 1.28570 | 0.00000 | |
3044 | 2006.08.18 00:14 | close | 1522 | 0.43 | 1.28305 | 1.28570 | 0.00000 | 27.95 | 120709.66 |
3045 | 2006.08.18 00:17 | sell | 1523 | 0.43 | 1.28350 | 1.28550 | 0.00000 | |
3046 | 2006.08.18 00:17 | close | 1523 | 0.43 | 1.28295 | 1.28550 | 0.00000 | 23.65 | 120733.31 |
3047 | 2006.08.18 00:29 | sell | 1524 | 0.43 | 1.28350 | 1.28550 | 0.00000 | |
3048 | 2006.08.18 00:30 | close | 1524 | 0.43 | 1.28305 | 1.28550 | 0.00000 | 19.35 | 120752.66 |
3049 | 2006.08.18 00:43 | sell | 1525 | 0.43 | 1.28360 | 1.28560 | 0.00000 | |
3050 | 2006.08.18 00:43 | close | 1525 | 0.43 | 1.28305 | 1.28560 | 0.00000 | 23.65 | 120776.31 |
3051 | 2006.08.18 00:45 | sell | 1526 | 0.43 | 1.28340 | 1.28540 | 0.00000 | |
3052 | 2006.08.18 00:45 | close | 1526 | 0.43 | 1.28305 | 1.28540 | 0.00000 | 15.05 | 120791.36 |
3053 | 2006.08.18 00:54 | sell | 1527 | 0.43 | 1.28340 | 1.28540 | 0.00000 | |
3054 | 2006.08.18 00:54 | close | 1527 | 0.43 | 1.28305 | 1.28540 | 0.00000 | 15.05 | 120806.41 |
3055 | 2006.08.18 00:55 | sell | 1528 | 0.43 | 1.28353 | 1.28553 | 0.00000 | |
3056 | 2006.08.18 00:55 | close | 1528 | 0.43 | 1.28295 | 1.28553 | 0.00000 | 24.94 | 120831.35 |
3057 | 2006.08.18 00:57 | sell | 1529 | 0.43 | 1.28350 | 1.28550 | 0.00000 | |
3058 | 2006.08.18 00:57 | close | 1529 | 0.43 | 1.28315 | 1.28550 | 0.00000 | 15.05 | 120846.40 |
3059 | 2006.08.18 00:59 | sell | 1530 | 0.43 | 1.28380 | 1.28580 | 0.00000 | |
3060 | 2006.08.18 00:59 | close | 1530 | 0.43 | 1.28315 | 1.28580 | 0.00000 | 27.95 | 120874.35 |
3061 | 2006.08.23 00:17 | sell | 1531 | 0.43 | 1.28125 | 1.28325 | 0.00000 | |
3062 | 2006.08.23 00:18 | close | 1531 | 0.43 | 1.28065 | 1.28325 | 0.00000 | 25.80 | 120900.15 |
3063 | 2006.08.23 00:29 | sell | 1532 | 0.43 | 1.28110 | 1.28310 | 0.00000 | |
3064 | 2006.08.23 00:32 | close | 1532 | 0.43 | 1.28065 | 1.28310 | 0.00000 | 19.35 | 120919.50 |
3065 | 2006.08.23 00:33 | sell | 1533 | 0.43 | 1.28120 | 1.28320 | 0.00000 | |
3066 | 2006.08.23 00:36 | close | 1533 | 0.43 | 1.28065 | 1.28320 | 0.00000 | 23.65 | 120943.15 |
3067 | 2006.08.23 00:40 | sell | 1534 | 0.43 | 1.28110 | 1.28310 | 0.00000 | |
3068 | 2006.08.23 01:01 | close | 1534 | 0.43 | 1.28085 | 1.28310 | 0.00000 | 10.75 | 120953.90 |
3069 | 2006.08.24 00:21 | sell | 1535 | 0.43 | 1.27920 | 1.28120 | 0.00000 | |
3070 | 2006.08.24 00:21 | close | 1535 | 0.43 | 1.27865 | 1.28120 | 0.00000 | 23.65 | 120977.55 |
3071 | 2006.08.24 00:23 | sell | 1536 | 0.43 | 1.27920 | 1.28120 | 0.00000 | |
3072 | 2006.08.24 00:23 | close | 1536 | 0.43 | 1.27888 | 1.28120 | 0.00000 | 13.76 | 120991.31 |
3073 | 2006.08.28 00:21 | sell | 1537 | 0.43 | 1.27610 | 1.27810 | 0.00000 | |
3074 | 2006.08.28 00:30 | close | 1537 | 0.43 | 1.27575 | 1.27810 | 0.00000 | 15.05 | 121006.36 |
3075 | 2006.08.28 00:41 | sell | 1538 | 0.43 | 1.27620 | 1.27820 | 0.00000 | |
3076 | 2006.08.28 01:01 | close | 1538 | 0.43 | 1.27595 | 1.27820 | 0.00000 | 10.75 | 121017.11 |
3077 | 2006.08.31 00:12 | buy | 1539 | 0.43 | 1.28315 | 1.28115 | 0.00000 | |
3078 | 2006.08.31 00:12 | close | 1539 | 0.43 | 1.28380 | 1.28115 | 0.00000 | 27.95 | 121045.06 |
3079 | 2006.08.31 00:14 | buy | 1540 | 0.43 | 1.28305 | 1.28105 | 0.00000 | |
3080 | 2006.08.31 00:14 | close | 1540 | 0.43 | 1.28380 | 1.28105 | 0.00000 | 32.25 | 121077.31 |
3081 | 2006.08.31 00:15 | buy | 1541 | 0.43 | 1.28315 | 1.28115 | 0.00000 | |
3082 | 2006.08.31 00:15 | close | 1541 | 0.43 | 1.28356 | 1.28115 | 0.00000 | 17.63 | 121094.94 |
3083 | 2006.09.01 00:11 | sell | 1542 | 0.43 | 1.28130 | 1.28330 | 0.00000 | |
3084 | 2006.09.01 00:12 | close | 1542 | 0.43 | 1.28092 | 1.28330 | 0.00000 | 16.34 | 121111.28 |
3085 | 2006.09.05 00:10 | buy | 1543 | 0.43 | 1.28635 | 1.28435 | 0.00000 | |
3086 | 2006.09.05 00:37 | close | 1543 | 0.43 | 1.28650 | 1.28435 | 0.00000 | 6.45 | 121117.73 |
3087 | 2006.09.06 00:10 | sell | 1544 | 0.43 | 1.28230 | 1.28430 | 0.00000 | |
3088 | 2006.09.06 00:12 | close | 1544 | 0.43 | 1.28165 | 1.28430 | 0.00000 | 27.95 | 121145.68 |
3089 | 2006.09.06 00:31 | sell | 1545 | 0.43 | 1.28250 | 1.28450 | 0.00000 | |
3090 | 2006.09.06 00:31 | close | 1545 | 0.43 | 1.28195 | 1.28450 | 0.00000 | 23.65 | 121169.33 |
3091 | 2006.09.06 00:35 | sell | 1546 | 0.43 | 1.28230 | 1.28430 | 0.00000 | |
3092 | 2006.09.06 00:37 | close | 1546 | 0.43 | 1.28195 | 1.28430 | 0.00000 | 15.05 | 121184.38 |
3093 | 2006.09.06 00:39 | sell | 1547 | 0.43 | 1.28230 | 1.28430 | 0.00000 | |
3094 | 2006.09.06 00:56 | close | 1547 | 0.43 | 1.28215 | 1.28430 | 0.00000 | 6.45 | 121190.83 |
3095 | 2006.09.08 00:17 | sell | 1548 | 0.43 | 1.27452 | 1.27652 | 0.00000 | |
3096 | 2006.09.08 00:19 | close | 1548 | 0.43 | 1.27353 | 1.27652 | 0.00000 | 42.57 | 121233.40 |
3097 | 2006.09.08 00:21 | sell | 1549 | 0.43 | 1.27430 | 1.27630 | 0.00000 | |
3098 | 2006.09.08 00:25 | close | 1549 | 0.43 | 1.27355 | 1.27630 | 0.00000 | 32.25 | 121265.65 |
3099 | 2006.09.12 00:10 | buy | 1550 | 0.43 | 1.26984 | 1.26784 | 0.00000 | |
3100 | 2006.09.12 00:11 | close | 1550 | 0.43 | 1.27020 | 1.26784 | 0.00000 | 15.48 | 121281.13 |
3101 | 2006.09.12 00:12 | buy | 1551 | 0.43 | 1.26970 | 1.26770 | 0.00000 | |
3102 | 2006.09.12 00:12 | close | 1551 | 0.43 | 1.27010 | 1.26770 | 0.00000 | 17.20 | 121298.33 |
3103 | 2006.09.12 00:13 | buy | 1552 | 0.43 | 1.26985 | 1.26785 | 0.00000 | |
3104 | 2006.09.12 00:13 | close | 1552 | 0.43 | 1.27010 | 1.26785 | 0.00000 | 10.75 | 121309.08 |
3105 | 2006.09.13 00:17 | sell | 1553 | 0.43 | 1.26900 | 1.27100 | 0.00000 | |
3106 | 2006.09.13 00:17 | close | 1553 | 0.43 | 1.26865 | 1.27100 | 0.00000 | 15.05 | 121324.13 |
3107 | 2006.09.13 00:20 | sell | 1554 | 0.43 | 1.26900 | 1.27100 | 0.00000 | |
3108 | 2006.09.13 00:21 | close | 1554 | 0.43 | 1.26855 | 1.27100 | 0.00000 | 19.35 | 121343.48 |
3109 | 2006.09.13 00:21 | sell | 1555 | 0.43 | 1.26900 | 1.27100 | 0.00000 | |
3110 | 2006.09.13 00:22 | close | 1555 | 0.43 | 1.26842 | 1.27100 | 0.00000 | 24.94 | 121368.42 |
3111 | 2006.09.13 00:23 | sell | 1556 | 0.43 | 1.26900 | 1.27100 | 0.00000 | |
3112 | 2006.09.13 00:23 | close | 1556 | 0.43 | 1.26873 | 1.27100 | 0.00000 | 11.61 | 121380.03 |
3113 | 2006.09.13 00:23 | sell | 1557 | 0.43 | 1.26915 | 1.27115 | 0.00000 | |
3114 | 2006.09.13 00:25 | close | 1557 | 0.43 | 1.26874 | 1.27115 | 0.00000 | 17.63 | 121397.66 |
3115 | 2006.09.13 00:26 | sell | 1558 | 0.43 | 1.26903 | 1.27103 | 0.00000 | |
3116 | 2006.09.13 00:26 | close | 1558 | 0.43 | 1.26875 | 1.27103 | 0.00000 | 12.04 | 121409.70 |
3117 | 2006.09.13 00:29 | sell | 1559 | 0.43 | 1.26920 | 1.27120 | 0.00000 | |
3118 | 2006.09.13 00:29 | close | 1559 | 0.43 | 1.26875 | 1.27120 | 0.00000 | 19.35 | 121429.05 |
3119 | 2006.09.13 00:31 | sell | 1560 | 0.43 | 1.26910 | 1.27110 | 0.00000 | |
3120 | 2006.09.13 00:32 | close | 1560 | 0.43 | 1.26855 | 1.27110 | 0.00000 | 23.65 | 121452.70 |
3121 | 2006.09.13 00:33 | sell | 1561 | 0.43 | 1.26910 | 1.27110 | 0.00000 | |
3122 | 2006.09.13 00:34 | close | 1561 | 0.43 | 1.26875 | 1.27110 | 0.00000 | 15.05 | 121467.75 |
3123 | 2006.09.13 00:37 | sell | 1562 | 0.43 | 1.26910 | 1.27110 | 0.00000 | |
3124 | 2006.09.13 00:37 | close | 1562 | 0.43 | 1.26874 | 1.27110 | 0.00000 | 15.48 | 121483.23 |
3125 | 2006.09.13 00:40 | sell | 1563 | 0.43 | 1.26930 | 1.27130 | 0.00000 | |
3126 | 2006.09.13 00:45 | close | 1563 | 0.43 | 1.26885 | 1.27130 | 0.00000 | 19.35 | 121502.58 |
3127 | 2006.09.13 00:45 | sell | 1564 | 0.43 | 1.26940 | 1.27140 | 0.00000 | |
3128 | 2006.09.13 00:56 | close | 1564 | 0.43 | 1.26885 | 1.27140 | 0.00000 | 23.65 | 121526.23 |
3129 | 2006.09.13 00:57 | sell | 1565 | 0.43 | 1.26950 | 1.27150 | 0.00000 | |
3130 | 2006.09.13 00:57 | close | 1565 | 0.43 | 1.26895 | 1.27150 | 0.00000 | 23.65 | 121549.88 |
3131 | 2006.09.13 00:57 | sell | 1566 | 0.43 | 1.26930 | 1.27130 | 0.00000 | |
3132 | 2006.09.13 00:59 | close | 1566 | 0.43 | 1.26892 | 1.27130 | 0.00000 | 16.34 | 121566.22 |
3133 | 2006.09.13 00:59 | sell | 1567 | 0.43 | 1.26928 | 1.27128 | 0.00000 | |
3134 | 2006.09.13 01:00 | close | 1567 | 0.43 | 1.26883 | 1.27128 | 0.00000 | 19.35 | 121585.57 |
3135 | 2006.09.14 00:42 | buy | 1568 | 0.43 | 1.26935 | 1.26735 | 0.00000 | |
3136 | 2006.09.14 00:49 | close | 1568 | 0.43 | 1.26980 | 1.26735 | 0.00000 | 19.35 | 121604.92 |
3137 | 2006.09.15 00:10 | buy | 1569 | 0.43 | 1.27195 | 1.26995 | 0.00000 | |
3138 | 2006.09.15 00:11 | close | 1569 | 0.43 | 1.27250 | 1.26995 | 0.00000 | 23.65 | 121628.57 |
3139 | 2006.09.15 00:11 | buy | 1570 | 0.43 | 1.27205 | 1.27005 | 0.00000 | |
3140 | 2006.09.15 00:14 | close | 1570 | 0.43 | 1.27245 | 1.27005 | 0.00000 | 17.20 | 121645.77 |
3141 | 2006.09.15 00:14 | buy | 1571 | 0.43 | 1.27205 | 1.27005 | 0.00000 | |
3142 | 2006.09.15 00:15 | close | 1571 | 0.43 | 1.27250 | 1.27005 | 0.00000 | 19.35 | 121665.12 |
3143 | 2006.09.15 00:15 | buy | 1572 | 0.43 | 1.27185 | 1.26985 | 0.00000 | |
3144 | 2006.09.15 00:19 | close | 1572 | 0.43 | 1.27260 | 1.26985 | 0.00000 | 32.25 | 121697.37 |
3145 | 2006.09.15 00:19 | buy | 1573 | 0.43 | 1.27195 | 1.26995 | 0.00000 | |
3146 | 2006.09.15 00:21 | close | 1573 | 0.43 | 1.27240 | 1.26995 | 0.00000 | 19.35 | 121716.72 |
3147 | 2006.09.15 00:22 | buy | 1574 | 0.43 | 1.27185 | 1.26985 | 0.00000 | |
3148 | 2006.09.15 00:23 | close | 1574 | 0.43 | 1.27240 | 1.26985 | 0.00000 | 23.65 | 121740.37 |
3149 | 2006.09.15 00:31 | buy | 1575 | 0.43 | 1.27185 | 1.26985 | 0.00000 | |
3150 | 2006.09.15 00:31 | close | 1575 | 0.43 | 1.27240 | 1.26985 | 0.00000 | 23.65 | 121764.02 |
3151 | 2006.09.15 00:52 | buy | 1576 | 0.43 | 1.27190 | 1.26990 | 0.00000 | |
3152 | 2006.09.15 00:52 | close | 1576 | 0.43 | 1.27230 | 1.26990 | 0.00000 | 17.20 | 121781.22 |
3153 | 2006.09.29 00:59 | sell | 1577 | 0.43 | 1.27040 | 1.27240 | 0.00000 | |
3154 | 2006.09.29 01:09 | close | 1577 | 0.43 | 1.27015 | 1.27240 | 0.00000 | 10.75 | 121791.97 |
3155 | 2006.10.02 00:10 | sell | 1578 | 0.43 | 1.26820 | 1.27020 | 0.00000 | |
3156 | 2006.10.02 00:33 | close | 1578 | 0.43 | 1.26795 | 1.27020 | 0.00000 | 10.75 | 121802.72 |
3157 | 2006.10.04 00:13 | sell | 1579 | 0.43 | 1.27340 | 1.27540 | 0.00000 | |
3158 | 2006.10.04 00:30 | close | 1579 | 0.43 | 1.27315 | 1.27540 | 0.00000 | 10.75 | 121813.47 |
3159 | 2006.10.04 00:32 | sell | 1580 | 0.43 | 1.27350 | 1.27550 | 0.00000 | |
3160 | 2006.10.04 00:33 | close | 1580 | 0.43 | 1.27325 | 1.27550 | 0.00000 | 10.75 | 121824.22 |
3161 | 2006.10.04 00:37 | sell | 1581 | 0.43 | 1.27350 | 1.27550 | 0.00000 | |
3162 | 2006.10.04 00:38 | close | 1581 | 0.43 | 1.27325 | 1.27550 | 0.00000 | 10.75 | 121834.97 |
3163 | 2006.10.06 00:33 | sell | 1582 | 0.43 | 1.26940 | 1.27140 | 0.00000 | |
3164 | 2006.10.06 00:45 | close | 1582 | 0.43 | 1.26915 | 1.27140 | 0.00000 | 10.75 | 121845.72 |
3165 | 2006.10.10 00:12 | sell | 1583 | 0.43 | 1.26000 | 1.26200 | 0.00000 | |
3166 | 2006.10.10 00:12 | close | 1583 | 0.43 | 1.25975 | 1.26200 | 0.00000 | 10.75 | 121856.47 |
3167 | 2006.10.10 00:21 | sell | 1584 | 0.43 | 1.26010 | 1.26210 | 0.00000 | |
3168 | 2006.10.10 00:41 | close | 1584 | 0.43 | 1.25985 | 1.26210 | 0.00000 | 10.75 | 121867.22 |
3169 | 2006.10.13 00:17 | buy | 1585 | 0.43 | 1.25535 | 1.25335 | 0.00000 | |
3170 | 2006.10.13 00:17 | close | 1585 | 0.43 | 1.25571 | 1.25335 | 0.00000 | 15.48 | 121882.70 |
3171 | 2006.10.13 00:42 | buy | 1586 | 0.43 | 1.25525 | 1.25325 | 0.00000 | |
3172 | 2006.10.13 00:42 | close | 1586 | 0.43 | 1.25560 | 1.25325 | 0.00000 | 15.05 | 121897.75 |
3173 | 2006.10.13 00:45 | buy | 1587 | 0.43 | 1.25515 | 1.25315 | 0.00000 | |
3174 | 2006.10.13 00:45 | close | 1587 | 0.43 | 1.25560 | 1.25315 | 0.00000 | 19.35 | 121917.10 |
3175 | 2006.10.13 00:48 | buy | 1588 | 0.43 | 1.25535 | 1.25335 | 0.00000 | |
3176 | 2006.10.13 00:48 | close | 1588 | 0.43 | 1.25570 | 1.25335 | 0.00000 | 15.05 | 121932.15 |
3177 | 2006.10.13 00:54 | buy | 1589 | 0.43 | 1.25525 | 1.25325 | 0.00000 | |
3178 | 2006.10.13 00:58 | close | 1589 | 0.43 | 1.25570 | 1.25325 | 0.00000 | 19.35 | 121951.50 |
3179 | 2006.10.24 00:14 | sell | 1590 | 0.43 | 1.25530 | 1.25730 | 0.00000 | |
3180 | 2006.10.24 00:16 | close | 1590 | 0.43 | 1.25495 | 1.25730 | 0.00000 | 15.05 | 121966.55 |
3181 | 2006.10.24 00:32 | sell | 1591 | 0.43 | 1.25540 | 1.25740 | 0.00000 | |
3182 | 2006.10.24 00:35 | close | 1591 | 0.43 | 1.25495 | 1.25740 | 0.00000 | 19.35 | 121985.90 |
3183 | 2006.10.24 00:35 | sell | 1592 | 0.43 | 1.25540 | 1.25740 | 0.00000 | |
3184 | 2006.10.24 00:36 | close | 1592 | 0.43 | 1.25505 | 1.25740 | 0.00000 | 15.05 | 122000.95 |
3185 | 2006.10.30 00:23 | buy | 1593 | 0.43 | 1.27235 | 1.27035 | 0.00000 | |
3186 | 2006.10.30 00:32 | close | 1593 | 0.43 | 1.27330 | 1.27035 | 0.00000 | 40.85 | 122041.80 |
3187 | 2006.11.07 00:30 | buy | 1594 | 0.43 | 1.27245 | 1.27045 | 0.00000 | |
3188 | 2006.11.07 01:02 | close | 1594 | 0.43 | 1.27260 | 1.27045 | 0.00000 | 6.45 | 122048.25 |
3189 | 2006.11.08 00:33 | buy | 1595 | 0.43 | 1.27768 | 1.27568 | 0.00000 | |
3190 | 2006.11.08 00:51 | close | 1595 | 0.43 | 1.27780 | 1.27568 | 0.00000 | 5.16 | 122053.41 |
3191 | 2006.11.14 00:10 | sell | 1596 | 0.43 | 1.28110 | 1.28310 | 0.00000 | |
3192 | 2006.11.14 01:50 | close | 1596 | 0.43 | 1.28155 | 1.28310 | 0.00000 | -19.35 | 122034.06 |
3193 | 2006.11.16 00:24 | buy | 1597 | 0.43 | 1.28245 | 1.28045 | 0.00000 | |
3194 | 2006.11.16 00:27 | close | 1597 | 0.43 | 1.28275 | 1.28045 | 0.00000 | 12.90 | 122046.96 |
3195 | 2006.11.16 00:27 | buy | 1598 | 0.43 | 1.28249 | 1.28049 | 0.00000 | |
3196 | 2006.11.16 00:33 | close | 1598 | 0.43 | 1.28270 | 1.28049 | 0.00000 | 9.03 | 122055.99 |
3197 | 2006.11.16 00:33 | buy | 1599 | 0.43 | 1.28245 | 1.28045 | 0.00000 | |
3198 | 2006.11.16 00:52 | close | 1599 | 0.43 | 1.28260 | 1.28045 | 0.00000 | 6.45 | 122062.44 |
3199 | 2006.11.16 00:52 | buy | 1600 | 0.43 | 1.28225 | 1.28025 | 0.00000 | |
3200 | 2006.11.16 01:36 | close | 1600 | 0.43 | 1.28230 | 1.28025 | 0.00000 | 2.15 | 122064.59 |
3201 | 2006.11.21 00:18 | sell | 1601 | 0.43 | 1.28190 | 1.28390 | 0.00000 | |
3202 | 2006.11.21 00:18 | close | 1601 | 0.43 | 1.28145 | 1.28390 | 0.00000 | 19.35 | 122083.94 |
3203 | 2006.11.22 00:24 | buy | 1602 | 0.43 | 1.28385 | 1.28185 | 0.00000 | |
3204 | 2006.11.22 00:39 | close | 1602 | 0.43 | 1.28420 | 1.28185 | 0.00000 | 15.05 | 122098.99 |
3205 | 2006.11.22 00:51 | buy | 1603 | 0.43 | 1.28395 | 1.28195 | 0.00000 | |
3206 | 2006.11.22 00:58 | close | 1603 | 0.43 | 1.28420 | 1.28195 | 0.00000 | 10.75 | 122109.74 |
3207 | 2006.11.28 00:11 | buy | 1604 | 0.43 | 1.31275 | 1.31075 | 0.00000 | |
3208 | 2006.11.28 00:11 | close | 1604 | 0.43 | 1.31320 | 1.31075 | 0.00000 | 19.35 | 122129.09 |
3209 | 2006.11.28 00:15 | buy | 1605 | 0.43 | 1.31274 | 1.31074 | 0.00000 | |
3210 | 2006.11.28 00:16 | close | 1605 | 0.43 | 1.31313 | 1.31074 | 0.00000 | 16.77 | 122145.86 |
3211 | 2006.11.30 00:10 | sell | 1606 | 0.43 | 1.31555 | 1.31755 | 0.00000 | |
3212 | 2006.11.30 00:14 | close | 1606 | 0.43 | 1.31525 | 1.31755 | 0.00000 | 12.90 | 122158.76 |
3213 | 2006.12.01 00:30 | buy | 1607 | 0.43 | 1.32335 | 1.32135 | 0.00000 | |
3214 | 2006.12.01 00:36 | close | 1607 | 0.43 | 1.32390 | 1.32135 | 0.00000 | 23.65 | 122182.41 |
3215 | 2006.12.05 00:44 | buy | 1608 | 0.43 | 1.33325 | 1.33125 | 0.00000 | |
3216 | 2006.12.05 00:50 | close | 1608 | 0.43 | 1.33380 | 1.33125 | 0.00000 | 23.65 | 122206.06 |
3217 | 2006.12.05 00:57 | buy | 1609 | 0.43 | 1.33325 | 1.33125 | 0.00000 | |
3218 | 2006.12.05 01:26 | close | 1609 | 0.43 | 1.33350 | 1.33125 | 0.00000 | 10.75 | 122216.81 |
3219 | 2006.12.07 00:53 | sell | 1610 | 0.43 | 1.32850 | 1.33050 | 0.00000 | |
3220 | 2006.12.07 01:39 | close | 1610 | 0.43 | 1.32864 | 1.33050 | 0.00000 | -6.02 | 122210.79 |
3221 | 2006.12.14 00:12 | sell | 1611 | 0.43 | 1.32190 | 1.32390 | 0.00000 | |
3222 | 2006.12.14 00:12 | close | 1611 | 0.43 | 1.32105 | 1.32390 | 0.00000 | 36.55 | 122247.34 |
3223 | 2006.12.14 00:14 | sell | 1612 | 0.43 | 1.32200 | 1.32400 | 0.00000 | |
3224 | 2006.12.14 00:15 | close | 1612 | 0.43 | 1.32133 | 1.32400 | 0.00000 | 28.81 | 122276.15 |
3225 | 2006.12.14 00:17 | sell | 1613 | 0.43 | 1.32200 | 1.32400 | 0.00000 | |
3226 | 2006.12.14 00:17 | close | 1613 | 0.43 | 1.32105 | 1.32400 | 0.00000 | 40.85 | 122317.00 |
3227 | 2006.12.21 00:10 | sell | 1614 | 0.43 | 1.31790 | 1.31990 | 0.00000 | |
3228 | 2006.12.21 00:41 | close | 1614 | 0.43 | 1.31795 | 1.31990 | 0.00000 | -2.15 | 122314.85 |
3229 | 2006.12.21 00:49 | sell | 1615 | 0.43 | 1.31825 | 1.32025 | 0.00000 | |
3230 | 2006.12.21 01:13 | close | 1615 | 0.43 | 1.31815 | 1.32025 | 0.00000 | 4.30 | 122319.15 |
3231 | 2006.12.27 00:44 | sell | 1616 | 0.43 | 1.31058 | 1.31258 | 0.00000 | |
3232 | 2006.12.27 00:49 | close | 1616 | 0.43 | 1.31015 | 1.31258 | 0.00000 | 18.49 | 122337.64 |
3233 | 2006.12.27 00:56 | sell | 1617 | 0.43 | 1.31060 | 1.31260 | 0.00000 | |
3234 | 2006.12.27 01:14 | close | 1617 | 0.43 | 1.31025 | 1.31260 | 0.00000 | 15.05 | 122352.69 |
3235 | 2006.12.28 00:41 | sell | 1618 | 0.43 | 1.31260 | 1.31460 | 0.00000 | |
3236 | 2006.12.28 00:43 | close | 1618 | 0.43 | 1.31225 | 1.31460 | 0.00000 | 15.05 | 122367.74 |
3237 | 2007.01.03 00:19 | buy | 1619 | 0.43 | 1.32715 | 1.32515 | 0.00000 | |
3238 | 2007.01.03 00:21 | close | 1619 | 0.43 | 1.32750 | 1.32515 | 0.00000 | 15.05 | 122382.79 |
3239 | 2007.01.03 00:22 | buy | 1620 | 0.43 | 1.32715 | 1.32515 | 0.00000 | |
3240 | 2007.01.03 00:24 | close | 1620 | 0.43 | 1.32740 | 1.32515 | 0.00000 | 10.75 | 122393.54 |
3241 | 2007.01.03 00:34 | buy | 1621 | 0.43 | 1.32712 | 1.32512 | 0.00000 | |
3242 | 2007.01.03 00:54 | close | 1621 | 0.43 | 1.32730 | 1.32512 | 0.00000 | 7.74 | 122401.28 |
3243 | 2007.01.16 00:44 | buy | 1622 | 0.43 | 1.29317 | 1.29117 | 0.00000 | |
3244 | 2007.01.16 00:50 | close | 1622 | 0.43 | 1.29348 | 1.29117 | 0.00000 | 13.33 | 122414.61 |
3245 | 2007.01.18 00:19 | buy | 1623 | 0.43 | 1.29345 | 1.29145 | 0.00000 | |
3246 | 2007.01.18 00:25 | close | 1623 | 0.43 | 1.29370 | 1.29145 | 0.00000 | 10.75 | 122425.36 |
3247 | 2007.01.19 00:18 | buy | 1624 | 0.43 | 1.29575 | 1.29375 | 0.00000 | |
3248 | 2007.01.19 00:22 | close | 1624 | 0.43 | 1.29600 | 1.29375 | 0.00000 | 10.75 | 122436.11 |
3249 | 2007.01.19 00:28 | buy | 1625 | 0.43 | 1.29575 | 1.29375 | 0.00000 | |
3250 | 2007.01.19 00:52 | close | 1625 | 0.43 | 1.29590 | 1.29375 | 0.00000 | 6.45 | 122442.56 |
3251 | 2007.01.23 00:30 | sell | 1626 | 0.43 | 1.29490 | 1.29690 | 0.00000 | |
3252 | 2007.01.23 00:48 | close | 1626 | 0.43 | 1.29465 | 1.29690 | 0.00000 | 10.75 | 122453.31 |
3253 | 2007.01.24 00:27 | buy | 1627 | 0.43 | 1.30165 | 1.29965 | 0.00000 | |
3254 | 2007.01.24 00:28 | close | 1627 | 0.43 | 1.30220 | 1.29965 | 0.00000 | 23.65 | 122476.96 |
3255 | 2007.01.25 00:48 | sell | 1628 | 0.43 | 1.29650 | 1.29850 | 0.00000 | |
3256 | 2007.01.25 00:50 | close | 1628 | 0.43 | 1.29595 | 1.29850 | 0.00000 | 23.65 | 122500.61 |
3257 | 2007.01.31 00:38 | buy | 1629 | 0.43 | 1.29615 | 1.29415 | 0.00000 | |
3258 | 2007.01.31 00:50 | close | 1629 | 0.43 | 1.29650 | 1.29415 | 0.00000 | 15.05 | 122515.66 |
3259 | 2007.02.02 00:13 | buy | 1630 | 0.43 | 1.30175 | 1.29975 | 0.00000 | |
3260 | 2007.02.02 00:13 | close | 1630 | 0.43 | 1.30210 | 1.29975 | 0.00000 | 15.05 | 122530.71 |
3261 | 2007.02.06 00:45 | sell | 1631 | 0.43 | 1.29320 | 1.29520 | 0.00000 | |
3262 | 2007.02.06 00:47 | close | 1631 | 0.43 | 1.29287 | 1.29520 | 0.00000 | 14.19 | 122544.90 |
3263 | 2007.02.06 00:53 | sell | 1632 | 0.43 | 1.29317 | 1.29517 | 0.00000 | |
3264 | 2007.02.06 01:07 | close | 1632 | 0.43 | 1.29295 | 1.29517 | 0.00000 | 9.46 | 122554.36 |
3265 | 2007.02.20 00:27 | buy | 1633 | 0.43 | 1.31505 | 1.31305 | 0.00000 | |
3266 | 2007.02.20 00:46 | close | 1633 | 0.43 | 1.31520 | 1.31305 | 0.00000 | 6.45 | 122560.81 |
3267 | 2007.02.21 00:41 | sell | 1634 | 0.43 | 1.31420 | 1.31620 | 0.00000 | |
3268 | 2007.02.21 01:12 | close | 1634 | 0.43 | 1.31405 | 1.31620 | 0.00000 | 6.45 | 122567.26 |
3269 | 2007.02.28 00:10 | buy | 1635 | 0.43 | 1.32335 | 1.32135 | 0.00000 | |
3270 | 2007.02.28 01:16 | close | 1635 | 0.43 | 1.32320 | 1.32135 | 0.00000 | -6.45 | 122560.81 |
3271 | 2007.03.01 00:10 | buy | 1636 | 0.43 | 1.32225 | 1.32025 | 0.00000 | |
3272 | 2007.03.01 00:25 | close | 1636 | 0.43 | 1.32250 | 1.32025 | 0.00000 | 10.75 | 122571.56 |
3273 | 2007.03.09 00:12 | sell | 1637 | 0.43 | 1.31370 | 1.31570 | 0.00000 | |
3274 | 2007.03.09 00:14 | close | 1637 | 0.43 | 1.31335 | 1.31570 | 0.00000 | 15.05 | 122586.61 |
3275 | 2007.03.09 00:22 | sell | 1638 | 0.43 | 1.31380 | 1.31580 | 0.00000 | |
3276 | 2007.03.09 01:02 | close | 1638 | 0.43 | 1.31365 | 1.31580 | 0.00000 | 6.45 | 122593.06 |
3277 | 2007.03.12 00:26 | sell | 1639 | 0.43 | 1.31170 | 1.31370 | 0.00000 | |
3278 | 2007.03.12 01:20 | close | 1639 | 0.43 | 1.31195 | 1.31370 | 0.00000 | -10.75 | 122582.31 |
3279 | 2007.03.14 00:13 | buy | 1640 | 0.43 | 1.31935 | 1.31735 | 0.00000 | |
3280 | 2007.03.14 00:17 | close | 1640 | 0.43 | 1.31960 | 1.31735 | 0.00000 | 10.75 | 122593.06 |
3281 | 2007.03.14 00:19 | buy | 1641 | 0.43 | 1.31930 | 1.31730 | 0.00000 | |
3282 | 2007.03.14 01:02 | close | 1641 | 0.43 | 1.31910 | 1.31730 | 0.00000 | -8.60 | 122584.46 |
3283 | 2007.03.15 00:23 | buy | 1642 | 0.43 | 1.32165 | 1.31965 | 0.00000 | |
3284 | 2007.03.15 00:32 | close | 1642 | 0.43 | 1.32190 | 1.31965 | 0.00000 | 10.75 | 122595.21 |
3285 | 2007.03.23 00:41 | sell | 1643 | 0.43 | 1.33340 | 1.33540 | 0.00000 | |
3286 | 2007.03.23 01:14 | close | 1643 | 0.43 | 1.33305 | 1.33540 | 0.00000 | 15.05 | 122610.26 |
3287 | 2007.04.23 00:10 | sell | 1644 | 0.43 | 1.36060 | 1.36260 | 0.00000 | |
3288 | 2007.04.23 01:10 | close | 1644 | 0.43 | 1.36022 | 1.36260 | 0.00000 | 16.34 | 122626.60 |
3289 | 2007.04.30 00:10 | buy | 1645 | 0.43 | 1.36425 | 1.36225 | 0.00000 | |
3290 | 2007.04.30 00:21 | close | 1645 | 0.43 | 1.36470 | 1.36225 | 0.00000 | 19.35 | 122645.95 |
3291 | 2007.04.30 00:45 | buy | 1646 | 0.43 | 1.36435 | 1.36235 | 0.00000 | |
3292 | 2007.04.30 01:23 | s/l | 1646 | 0.43 | 1.36235 | 1.36235 | 0.00000 | -86.00 | 122559.95 |
3293 | 2007.05.22 00:28 | sell | 1647 | 0.43 | 1.34680 | 1.34880 | 0.00000 | |
3294 | 2007.05.22 00:52 | close | 1647 | 0.43 | 1.34665 | 1.34880 | 0.00000 | 6.45 | 122566.40 |
3295 | 2007.06.06 00:26 | buy | 1648 | 0.43 | 1.35176 | 1.34976 | 0.00000 | |
3296 | 2007.06.06 00:41 | close | 1648 | 0.43 | 1.35200 | 1.34976 | 0.00000 | 10.32 | 122576.72 |
3297 | 2007.06.22 00:47 | sell | 1649 | 0.43 | 1.33950 | 1.34150 | 0.00000 | |
3298 | 2007.06.22 01:09 | close | 1649 | 0.43 | 1.33915 | 1.34150 | 0.00000 | 15.05 | 122591.77 |
3299 | 2007.06.29 00:10 | sell | 1650 | 0.43 | 1.34490 | 1.34690 | 0.00000 | |
3300 | 2007.06.29 00:10 | close | 1650 | 0.43 | 1.34455 | 1.34690 | 0.00000 | 15.05 | 122606.82 |
3301 | 2007.06.29 00:26 | sell | 1651 | 0.43 | 1.34480 | 1.34680 | 0.00000 | |
3302 | 2007.06.29 00:26 | close | 1651 | 0.43 | 1.34435 | 1.34680 | 0.00000 | 19.35 | 122626.17 |
3303 | 2007.06.29 00:30 | sell | 1652 | 0.43 | 1.34490 | 1.34690 | 0.00000 | |
3304 | 2007.06.29 00:40 | close | 1652 | 0.43 | 1.34455 | 1.34690 | 0.00000 | 15.05 | 122641.22 |
3305 | 2007.06.29 00:44 | sell | 1653 | 0.43 | 1.34500 | 1.34700 | 0.00000 | |
3306 | 2007.06.29 00:51 | close | 1653 | 0.43 | 1.34455 | 1.34700 | 0.00000 | 19.35 | 122660.57 |
3307 | 2007.07.10 00:13 | buy | 1654 | 0.43 | 1.36235 | 1.36035 | 0.00000 | |
3308 | 2007.07.10 01:47 | close | 1654 | 0.43 | 1.36220 | 1.36035 | 0.00000 | -6.45 | 122654.12 |
3309 | 2007.07.13 00:59 | buy | 1655 | 0.43 | 1.37845 | 1.37645 | 0.00000 | |
3310 | 2007.07.13 01:43 | close | 1655 | 0.43 | 1.37860 | 1.37645 | 0.00000 | 6.45 | 122660.57 |
3311 | 2007.07.17 00:51 | sell | 1656 | 0.43 | 1.37760 | 1.37960 | 0.00000 | |
3312 | 2007.07.17 01:30 | close | 1656 | 0.43 | 1.37755 | 1.37960 | 0.00000 | 2.15 | 122662.72 |
3313 | 2007.07.19 00:17 | buy | 1657 | 0.43 | 1.38014 | 1.37814 | 0.00000 | |
3314 | 2007.07.19 00:27 | close | 1657 | 0.43 | 1.38040 | 1.37814 | 0.00000 | 11.18 | 122673.90 |
3315 | 2007.08.07 00:10 | sell | 1658 | 0.43 | 1.37950 | 1.38150 | 0.00000 | |
3316 | 2007.08.07 00:56 | close | 1658 | 0.43 | 1.37955 | 1.38150 | 0.00000 | -2.15 | 122671.75 |
3317 | 2007.08.13 00:18 | buy | 1659 | 0.43 | 1.36885 | 1.36685 | 0.00000 | |
3318 | 2007.08.13 00:31 | close | 1659 | 0.43 | 1.36930 | 1.36685 | 0.00000 | 19.35 | 122691.10 |
3319 | 2007.08.13 00:37 | buy | 1660 | 0.43 | 1.36895 | 1.36695 | 0.00000 | |
3320 | 2007.08.13 01:44 | close | 1660 | 0.43 | 1.36880 | 1.36695 | 0.00000 | -6.45 | 122684.65 |
3321 | 2007.08.20 00:10 | buy | 1661 | 0.43 | 1.34765 | 1.34565 | 0.00000 | |
3322 | 2007.08.20 00:35 | close | 1661 | 0.43 | 1.34790 | 1.34565 | 0.00000 | 10.75 | 122695.40 |
3323 | 2007.08.21 00:28 | sell | 1662 | 0.43 | 1.34800 | 1.35000 | 0.00000 | |
3324 | 2007.08.21 00:52 | close | 1662 | 0.43 | 1.34780 | 1.35000 | 0.00000 | 8.60 | 122704.00 |
3325 | 2007.08.24 00:10 | buy | 1663 | 0.43 | 1.35620 | 1.35420 | 0.00000 | |
3326 | 2007.08.24 01:15 | close | 1663 | 0.43 | 1.35600 | 1.35420 | 0.00000 | -8.60 | 122695.40 |
3327 | 2007.08.31 00:14 | sell | 1664 | 0.43 | 1.36380 | 1.36580 | 0.00000 | |
3328 | 2007.08.31 01:19 | close | 1664 | 0.43 | 1.36395 | 1.36580 | 0.00000 | -6.45 | 122688.95 |
3329 | 2007.09.04 00:17 | sell | 1665 | 0.43 | 1.36250 | 1.36450 | 0.00000 | |
3330 | 2007.09.04 00:22 | close | 1665 | 0.43 | 1.36225 | 1.36450 | 0.00000 | 10.75 | 122699.70 |
3331 | 2007.09.04 00:31 | sell | 1666 | 0.43 | 1.36250 | 1.36450 | 0.00000 | |
3332 | 2007.09.04 00:38 | close | 1666 | 0.43 | 1.36225 | 1.36450 | 0.00000 | 10.75 | 122710.45 |
3333 | 2007.09.18 00:46 | sell | 1667 | 0.43 | 1.38680 | 1.38880 | 0.00000 | |
3334 | 2007.09.18 00:56 | close | 1667 | 0.43 | 1.38655 | 1.38880 | 0.00000 | 10.75 | 122721.20 |
3335 | 2007.10.05 00:52 | buy | 1668 | 0.43 | 1.41315 | 1.41115 | 0.00000 | |
3336 | 2007.10.05 01:00 | close | 1668 | 0.43 | 1.41340 | 1.41115 | 0.00000 | 10.75 | 122731.95 |
3337 | 2007.10.11 00:14 | buy | 1669 | 0.43 | 1.41395 | 1.41195 | 0.00000 | |
3338 | 2007.10.11 00:44 | close | 1669 | 0.43 | 1.41410 | 1.41195 | 0.00000 | 6.45 | 122738.40 |
3339 | 2007.10.16 00:19 | buy | 1670 | 0.43 | 1.42035 | 1.41835 | 0.00000 | |
3340 | 2007.10.16 01:07 | close | 1670 | 0.43 | 1.42050 | 1.41835 | 0.00000 | 6.45 | 122744.85 |
3341 | 2007.10.30 00:10 | buy | 1671 | 0.43 | 1.44175 | 1.43975 | 0.00000 | |
3342 | 2007.10.30 01:48 | s/l | 1671 | 0.43 | 1.43975 | 1.43975 | 0.00000 | -86.00 | 122658.85 |
3343 | 2007.11.01 00:11 | buy | 1672 | 0.43 | 1.44715 | 1.44515 | 0.00000 | |
3344 | 2007.11.01 01:27 | close | 1672 | 0.43 | 1.44700 | 1.44515 | 0.00000 | -6.45 | 122652.40 |
3345 | 2007.11.02 00:10 | sell | 1673 | 0.43 | 1.44290 | 1.44490 | 0.00000 | |
3346 | 2007.11.02 00:32 | close | 1673 | 0.43 | 1.44275 | 1.44490 | 0.00000 | 6.45 | 122658.85 |
3347 | 2007.11.02 00:41 | sell | 1674 | 0.43 | 1.44306 | 1.44506 | 0.00000 | |
3348 | 2007.11.02 00:45 | close | 1674 | 0.43 | 1.44276 | 1.44506 | 0.00000 | 12.90 | 122671.75 |
3349 | 2007.11.06 00:37 | sell | 1675 | 0.43 | 1.44770 | 1.44970 | 0.00000 | |
3350 | 2007.11.06 01:19 | close | 1675 | 0.43 | 1.44765 | 1.44970 | 0.00000 | 2.15 | 122673.90 |
3351 | 2007.11.16 00:51 | sell | 1676 | 0.43 | 1.46200 | 1.46400 | 0.00000 | |
3352 | 2007.11.16 01:59 | close | 1676 | 0.43 | 1.46275 | 1.46400 | 0.00000 | -32.25 | 122641.65 |
3353 | 2007.11.27 00:23 | buy | 1677 | 0.43 | 1.48655 | 1.48455 | 0.00000 | |
3354 | 2007.11.27 00:39 | close | 1677 | 0.43 | 1.48680 | 1.48455 | 0.00000 | 10.75 | 122652.40 |
3355 | 2007.11.28 00:10 | sell | 1678 | 0.43 | 1.48310 | 1.48510 | 0.00000 | |
3356 | 2007.11.28 01:34 | close | 1678 | 0.43 | 1.48355 | 1.48510 | 0.00000 | -19.35 | 122633.05 |
3357 | 2007.11.30 00:11 | sell | 1679 | 0.43 | 1.47550 | 1.47750 | 0.00000 | |
3358 | 2007.11.30 01:16 | s/l | 1679 | 0.43 | 1.47750 | 1.47750 | 0.00000 | -86.00 | 122547.05 |
3359 | 2007.12.10 00:10 | buy | 1680 | 0.43 | 1.46515 | 1.46315 | 0.00000 | |
3360 | 2007.12.10 00:12 | close | 1680 | 0.43 | 1.46550 | 1.46315 | 0.00000 | 15.05 | 122562.10 |
3361 | 2007.12.10 00:29 | buy | 1681 | 0.43 | 1.46515 | 1.46315 | 0.00000 | |
3362 | 2007.12.10 00:39 | close | 1681 | 0.43 | 1.46550 | 1.46315 | 0.00000 | 15.05 | 122577.15 |
3363 | 2007.12.10 00:58 | buy | 1682 | 0.43 | 1.46515 | 1.46315 | 0.00000 | |
3364 | 2007.12.10 01:01 | close | 1682 | 0.43 | 1.46560 | 1.46315 | 0.00000 | 19.35 | 122596.50 |
3365 | 2007.12.11 00:53 | buy | 1683 | 0.43 | 1.47095 | 1.46895 | 0.00000 | |
3366 | 2007.12.11 01:46 | close | 1683 | 0.43 | 1.47100 | 1.46895 | 0.00000 | 2.15 | 122598.65 |
3367 | 2007.12.19 00:27 | buy | 1684 | 0.43 | 1.44045 | 1.43845 | 0.00000 | |
3368 | 2007.12.19 00:32 | close | 1684 | 0.43 | 1.44070 | 1.43845 | 0.00000 | 10.75 | 122609.40 |
3369 | 2007.12.20 00:17 | sell | 1685 | 0.43 | 1.43810 | 1.44010 | 0.00000 | |
3370 | 2007.12.20 01:31 | close | 1685 | 0.43 | 1.43835 | 1.44010 | 0.00000 | -10.75 | 122598.65 |
3371 | 2007.12.21 00:29 | sell | 1686 | 0.43 | 1.43320 | 1.43520 | 0.00000 | |
3372 | 2007.12.21 01:26 | close | 1686 | 0.43 | 1.43305 | 1.43520 | 0.00000 | 6.45 | 122605.10 |
3373 | 2008.01.03 00:39 | buy | 1687 | 0.43 | 1.47185 | 1.46985 | 0.00000 | |
3374 | 2008.01.03 00:49 | close | 1687 | 0.43 | 1.47206 | 1.46985 | 0.00000 | 9.03 | 122614.13 |
3375 | 2008.01.03 00:50 | buy | 1688 | 0.43 | 1.47175 | 1.46975 | 0.00000 | |
3376 | 2008.01.03 00:53 | close | 1688 | 0.43 | 1.47210 | 1.46975 | 0.00000 | 15.05 | 122629.18 |
3377 | 2008.01.03 00:57 | buy | 1689 | 0.43 | 1.47170 | 1.46970 | 0.00000 | |
3378 | 2008.01.03 01:09 | close | 1689 | 0.43 | 1.47190 | 1.46970 | 0.00000 | 8.60 | 122637.78 |
3379 | 2008.01.04 00:12 | buy | 1690 | 0.43 | 1.47425 | 1.47225 | 0.00000 | |
3380 | 2008.01.04 00:56 | close | 1690 | 0.43 | 1.47419 | 1.47225 | 0.00000 | -2.58 | 122635.20 |
3381 | 2008.01.10 00:38 | sell | 1691 | 0.43 | 1.46660 | 1.46860 | 0.00000 | |
3382 | 2008.01.10 00:51 | close | 1691 | 0.43 | 1.46615 | 1.46860 | 0.00000 | 19.35 | 122654.55 |
3383 | 2008.01.28 00:11 | sell | 1692 | 0.43 | 1.46920 | 1.47120 | 0.00000 | |
3384 | 2008.01.28 00:55 | close | 1692 | 0.43 | 1.46895 | 1.47120 | 0.00000 | 10.75 | 122665.30 |
3385 | 2008.01.30 00:11 | buy | 1693 | 0.43 | 1.47665 | 1.47465 | 0.00000 | |
3386 | 2008.01.30 00:22 | close | 1693 | 0.43 | 1.47700 | 1.47465 | 0.00000 | 15.05 | 122680.35 |
3387 | 2008.02.01 00:10 | buy | 1694 | 0.43 | 1.48545 | 1.48345 | 0.00000 | |
3388 | 2008.02.01 00:10 | close | 1694 | 0.43 | 1.48580 | 1.48345 | 0.00000 | 15.05 | 122695.40 |
3389 | 2008.02.05 00:12 | buy | 1695 | 0.43 | 1.48255 | 1.48055 | 0.00000 | |
3390 | 2008.02.05 00:18 | close | 1695 | 0.43 | 1.48290 | 1.48055 | 0.00000 | 15.05 | 122710.45 |
3391 | 2008.02.05 00:28 | buy | 1696 | 0.43 | 1.48263 | 1.48063 | 0.00000 | |
3392 | 2008.02.05 00:41 | close | 1696 | 0.43 | 1.48280 | 1.48063 | 0.00000 | 7.31 | 122717.76 |
3393 | 2008.02.05 00:42 | buy | 1697 | 0.43 | 1.48245 | 1.48045 | 0.00000 | |
3394 | 2008.02.05 00:59 | close | 1697 | 0.43 | 1.48270 | 1.48045 | 0.00000 | 10.75 | 122728.51 |
3395 | 2008.02.18 00:11 | buy | 1698 | 0.43 | 1.46705 | 1.46505 | 0.00000 | |
3396 | 2008.02.18 01:24 | close | 1698 | 0.43 | 1.46730 | 1.46505 | 0.00000 | 10.75 | 122739.26 |
3397 | 2008.02.25 00:54 | buy | 1699 | 0.43 | 1.48305 | 1.48105 | 0.00000 | |
3398 | 2008.02.25 01:59 | close | 1699 | 0.43 | 1.48270 | 1.48105 | 0.00000 | -15.05 | 122724.21 |
3399 | 2008.03.04 00:25 | buy | 1700 | 0.43 | 1.51945 | 1.51745 | 0.00000 | |
3400 | 2008.03.04 00:50 | close | 1700 | 0.43 | 1.51944 | 1.51745 | 0.00000 | -0.43 | 122723.78 |
3401 | 2008.03.12 00:14 | sell | 1701 | 0.43 | 1.53430 | 1.53630 | 0.00000 | |
3402 | 2008.03.12 00:30 | close | 1701 | 0.43 | 1.53395 | 1.53630 | 0.00000 | 15.05 | 122738.83 |
3403 | 2008.03.12 00:44 | sell | 1702 | 0.43 | 1.53430 | 1.53630 | 0.00000 | |
3404 | 2008.03.12 00:46 | close | 1702 | 0.43 | 1.53410 | 1.53630 | 0.00000 | 8.60 | 122747.43 |
3405 | 2008.03.18 00:50 | sell | 1703 | 0.43 | 1.57306 | 1.57506 | 0.00000 | |
3406 | 2008.03.18 01:01 | s/l | 1703 | 0.43 | 1.57506 | 1.57506 | 0.00000 | -86.00 | 122661.43 |
3407 | 2008.03.25 00:13 | buy | 1704 | 0.43 | 1.54175 | 1.53975 | 0.00000 | |
3408 | 2008.03.25 00:22 | close | 1704 | 0.43 | 1.54200 | 1.53975 | 0.00000 | 10.75 | 122672.18 |
3409 | 2008.04.07 00:19 | buy | 1705 | 0.43 | 1.57215 | 1.57015 | 0.00000 | |
3410 | 2008.04.07 00:49 | close | 1705 | 0.43 | 1.57230 | 1.57015 | 0.00000 | 6.45 | 122678.63 |
3411 | 2008.04.08 00:37 | buy | 1706 | 0.43 | 1.57035 | 1.56835 | 0.00000 | |
3412 | 2008.04.08 00:56 | close | 1706 | 0.43 | 1.57060 | 1.56835 | 0.00000 | 10.75 | 122689.38 |
3413 | 2008.04.15 00:40 | buy | 1707 | 0.43 | 1.58245 | 1.58045 | 0.00000 | |
3414 | 2008.04.15 01:05 | close | 1707 | 0.43 | 1.58290 | 1.58045 | 0.00000 | 19.35 | 122708.73 |
3415 | 2008.04.18 00:11 | sell | 1708 | 0.43 | 1.58990 | 1.59190 | 0.00000 | |
3416 | 2008.04.18 01:59 | close | 1708 | 0.43 | 1.59085 | 1.59190 | 0.00000 | -40.85 | 122667.88 |
3417 | 2008.04.29 00:57 | buy | 1709 | 0.43 | 1.56495 | 1.56295 | 0.00000 | |
3418 | 2008.04.29 01:39 | close | 1709 | 0.43 | 1.56470 | 1.56295 | 0.00000 | -10.75 | 122657.13 |
3419 | 2008.05.05 00:11 | sell | 1710 | 0.43 | 1.54300 | 1.54500 | 0.00000 | |
3420 | 2008.05.05 00:35 | close | 1710 | 0.43 | 1.54285 | 1.54500 | 0.00000 | 6.45 | 122663.58 |
3421 | 2008.05.05 00:54 | sell | 1711 | 0.43 | 1.54320 | 1.54520 | 0.00000 | |
3422 | 2008.05.05 01:33 | close | 1711 | 0.43 | 1.54315 | 1.54520 | 0.00000 | 2.15 | 122665.73 |
3423 | 2008.05.09 00:27 | buy | 1712 | 0.43 | 1.53976 | 1.53776 | 0.00000 | |
3424 | 2008.05.09 00:39 | close | 1712 | 0.43 | 1.54000 | 1.53776 | 0.00000 | 10.32 | 122676.05 |
3425 | 2008.05.12 00:10 | buy | 1713 | 0.43 | 1.54545 | 1.54345 | 0.00000 | |
3426 | 2008.05.12 01:09 | close | 1713 | 0.43 | 1.54587 | 1.54345 | 0.00000 | 18.06 | 122694.11 |
3427 | 2008.05.14 00:30 | sell | 1714 | 0.43 | 1.54760 | 1.54960 | 0.00000 | |
3428 | 2008.05.14 00:34 | close | 1714 | 0.43 | 1.54715 | 1.54960 | 0.00000 | 19.35 | 122713.46 |
3429 | 2008.05.14 00:58 | sell | 1715 | 0.43 | 1.54748 | 1.54948 | 0.00000 | |
3430 | 2008.05.14 01:01 | close | 1715 | 0.43 | 1.54715 | 1.54948 | 0.00000 | 14.19 | 122727.65 |
3431 | 2008.05.15 00:12 | buy | 1716 | 0.43 | 1.54685 | 1.54485 | 0.00000 | |
3432 | 2008.05.15 00:20 | close | 1716 | 0.43 | 1.54730 | 1.54485 | 0.00000 | 19.35 | 122747.00 |
3433 | 2008.05.15 00:29 | buy | 1717 | 0.43 | 1.54695 | 1.54495 | 0.00000 | |
3434 | 2008.05.15 00:31 | close | 1717 | 0.43 | 1.54724 | 1.54495 | 0.00000 | 12.47 | 122759.47 |
3435 | 2008.05.15 00:50 | buy | 1718 | 0.43 | 1.54685 | 1.54485 | 0.00000 | |
3436 | 2008.05.15 01:45 | close | 1718 | 0.43 | 1.54662 | 1.54485 | 0.00000 | -9.89 | 122749.58 |
3437 | 2008.05.16 00:45 | sell | 1719 | 0.43 | 1.54560 | 1.54760 | 0.00000 | |
3438 | 2008.05.16 00:59 | close | 1719 | 0.43 | 1.54495 | 1.54760 | 0.00000 | 27.95 | 122777.53 |
3439 | 2008.05.20 00:11 | sell | 1720 | 0.43 | 1.55260 | 1.55460 | 0.00000 | |
3440 | 2008.05.20 01:28 | close | 1720 | 0.43 | 1.55255 | 1.55460 | 0.00000 | 2.15 | 122779.68 |
3441 | 2008.05.23 00:27 | sell | 1721 | 0.43 | 1.57290 | 1.57490 | 0.00000 | |
3442 | 2008.05.23 01:34 | close | 1721 | 0.43 | 1.57305 | 1.57490 | 0.00000 | -6.45 | 122773.23 |
3443 | 2008.05.26 00:15 | buy | 1722 | 0.43 | 1.57625 | 1.57425 | 0.00000 | |
3444 | 2008.05.26 00:57 | close | 1722 | 0.43 | 1.57608 | 1.57425 | 0.00000 | -7.31 | 122765.92 |
3445 | 2008.05.29 00:14 | sell | 1723 | 0.43 | 1.56480 | 1.56680 | 0.00000 | |
3446 | 2008.05.29 01:02 | close | 1723 | 0.43 | 1.56495 | 1.56680 | 0.00000 | -6.45 | 122759.47 |
3447 | 2008.06.02 00:26 | buy | 1724 | 0.43 | 1.55475 | 1.55275 | 0.00000 | |
3448 | 2008.06.02 00:33 | close | 1724 | 0.43 | 1.55550 | 1.55275 | 0.00000 | 32.25 | 122791.72 |
3449 | 2008.06.20 00:56 | sell | 1725 | 0.43 | 1.55060 | 1.55260 | 0.00000 | |
3450 | 2008.06.20 01:14 | close | 1725 | 0.43 | 1.55045 | 1.55260 | 0.00000 | 6.45 | 122798.17 |
3451 | 2008.06.24 00:23 | sell | 1726 | 0.43 | 1.55230 | 1.55430 | 0.00000 | |
3452 | 2008.06.24 00:42 | close | 1726 | 0.43 | 1.55215 | 1.55430 | 0.00000 | 6.45 | 122804.62 |
3453 | 2008.06.24 00:54 | sell | 1727 | 0.43 | 1.55240 | 1.55440 | 0.00000 | |
3454 | 2008.06.24 00:57 | close | 1727 | 0.43 | 1.55217 | 1.55440 | 0.00000 | 9.89 | 122814.51 |
3455 | 2008.07.01 00:14 | sell | 1728 | 0.43 | 1.57570 | 1.57770 | 0.00000 | |
3456 | 2008.07.01 00:23 | close | 1728 | 0.43 | 1.57545 | 1.57770 | 0.00000 | 10.75 | 122825.26 |
3457 | 2008.07.01 00:27 | sell | 1729 | 0.43 | 1.57575 | 1.57775 | 0.00000 | |
3458 | 2008.07.01 00:43 | close | 1729 | 0.43 | 1.57555 | 1.57775 | 0.00000 | 8.60 | 122833.86 |
3459 | 2008.07.15 00:10 | buy | 1730 | 0.43 | 1.58975 | 1.58775 | 0.00000 | |
3460 | 2008.07.15 01:11 | close | 1730 | 0.43 | 1.58960 | 1.58775 | 0.00000 | -6.45 | 122827.41 |
3461 | 2008.07.28 00:11 | buy | 1731 | 0.43 | 1.56945 | 1.56745 | 0.00000 | |
3462 | 2008.07.28 00:27 | close | 1731 | 0.43 | 1.56960 | 1.56745 | 0.00000 | 6.45 | 122833.86 |
3463 | 2008.08.04 00:11 | sell | 1732 | 0.43 | 1.55730 | 1.55930 | 0.00000 | |
3464 | 2008.08.04 01:00 | close | 1732 | 0.43 | 1.55675 | 1.55930 | 0.00000 | 23.65 | 122857.51 |
3465 | 2008.08.14 00:55 | buy | 1733 | 0.43 | 1.49215 | 1.49015 | 0.00000 | |
3466 | 2008.08.14 00:58 | close | 1733 | 0.43 | 1.49241 | 1.49015 | 0.00000 | 11.18 | 122868.69 |
3467 | 2008.08.14 00:59 | buy | 1734 | 0.43 | 1.49214 | 1.49014 | 0.00000 | |
3468 | 2008.08.14 01:00 | close | 1734 | 0.43 | 1.49246 | 1.49014 | 0.00000 | 13.76 | 122882.45 |
3469 | 2008.08.26 00:25 | sell | 1735 | 0.43 | 1.47560 | 1.47760 | 0.00000 | |
3470 | 2008.08.26 00:34 | close | 1735 | 0.43 | 1.47535 | 1.47760 | 0.00000 | 10.75 | 122893.20 |
3471 | 2008.08.26 00:59 | sell | 1736 | 0.43 | 1.47580 | 1.47780 | 0.00000 | |
3472 | 2008.08.26 01:16 | close | 1736 | 0.43 | 1.47555 | 1.47780 | 0.00000 | 10.75 | 122903.95 |
3473 | 2008.08.27 00:42 | sell | 1737 | 0.43 | 1.46470 | 1.46670 | 0.00000 | |
3474 | 2008.08.27 00:44 | close | 1737 | 0.43 | 1.46443 | 1.46670 | 0.00000 | 11.61 | 122915.56 |
3475 | 2008.08.28 00:19 | buy | 1738 | 0.43 | 1.47155 | 1.46955 | 0.00000 | |
3476 | 2008.08.28 00:30 | close | 1738 | 0.43 | 1.47180 | 1.46955 | 0.00000 | 10.75 | 122926.31 |
3477 | 2008.09.01 00:10 | sell | 1739 | 0.43 | 1.47140 | 1.47340 | 0.00000 | |
3478 | 2008.09.01 00:58 | close | 1739 | 0.43 | 1.47000 | 1.47340 | 0.00000 | 60.20 | 122986.51 |
3479 | 2008.09.03 00:11 | sell | 1740 | 0.43 | 1.45180 | 1.45380 | 0.00000 | |
3480 | 2008.09.03 00:21 | close | 1740 | 0.43 | 1.45155 | 1.45380 | 0.00000 | 10.75 | 122997.26 |
3481 | 2008.09.04 00:48 | buy | 1741 | 0.43 | 1.44856 | 1.44656 | 0.00000 | |
3482 | 2008.09.04 01:18 | close | 1741 | 0.43 | 1.44875 | 1.44656 | 0.00000 | 8.17 | 123005.43 |
3483 | 2008.10.13 00:10 | sell | 1742 | 0.43 | 1.35840 | 1.36040 | 0.00000 | |
3484 | 2008.10.13 00:38 | s/l | 1742 | 0.43 | 1.36040 | 1.36040 | 0.00000 | -86.00 | 122919.43 |
3485 | 2008.11.10 00:10 | sell | 1743 | 0.43 | 1.28200 | 1.28400 | 0.00000 | |
3486 | 2008.11.10 01:08 | s/l | 1743 | 0.43 | 1.28400 | 1.28400 | 0.00000 | -86.00 | 122833.43 |
3487 | 2008.11.28 00:17 | sell | 1744 | 0.43 | 1.29020 | 1.29220 | 0.00000 | |
3488 | 2008.11.28 00:25 | close | 1744 | 0.43 | 1.28997 | 1.29220 | 0.00000 | 9.89 | 122843.32 |
3489 | 2008.12.23 00:43 | sell | 1745 | 0.43 | 1.39560 | 1.39760 | 0.00000 | |
3490 | 2008.12.23 01:44 | s/l | 1745 | 0.43 | 1.39760 | 1.39760 | 0.00000 | -86.00 | 122757.32 |
3491 | 2008.12.31 00:10 | sell | 1746 | 0.43 | 1.41290 | 1.41490 | 0.00000 | |
3492 | 2008.12.31 01:26 | close | 1746 | 0.43 | 1.41265 | 1.41490 | 0.00000 | 10.75 | 122768.07 |
3493 | 2009.01.05 00:10 | sell | 1747 | 0.43 | 1.39000 | 1.39200 | 0.00000 | |
3494 | 2009.01.05 00:18 | s/l | 1747 | 0.43 | 1.39200 | 1.39200 | 0.00000 | -86.00 | 122682.07 |
3495 | 2009.01.15 00:32 | sell | 1748 | 0.43 | 1.31757 | 1.31957 | 0.00000 | |
3496 | 2009.01.15 00:44 | s/l | 1748 | 0.43 | 1.31957 | 1.31957 | 0.00000 | -86.00 | 122596.07 |
3497 | 2009.01.26 00:10 | buy | 1749 | 0.43 | 1.29085 | 1.28885 | 0.00000 | |
3498 | 2009.01.26 00:12 | s/l | 1749 | 0.43 | 1.28885 | 1.28885 | 0.00000 | -86.00 | 122510.07 |
3499 | 2009.02.03 00:10 | buy | 1750 | 0.43 | 1.28165 | 1.27965 | 0.00000 | |
3500 | 2009.02.03 00:33 | close | 1750 | 0.43 | 1.28198 | 1.27965 | 0.00000 | 14.19 | 122524.26 |
3501 | 2009.02.11 00:33 | sell | 1751 | 0.43 | 1.29160 | 1.29360 | 0.00000 | |
3502 | 2009.02.11 00:43 | close | 1751 | 0.43 | 1.29085 | 1.29360 | 0.00000 | 32.25 | 122556.51 |
3503 | 2009.02.19 00:44 | sell | 1752 | 0.43 | 1.25544 | 1.25744 | 0.00000 | |
3504 | 2009.02.19 01:18 | s/l | 1752 | 0.43 | 1.25744 | 1.25744 | 0.00000 | -86.00 | 122470.51 |
3505 | 2009.02.20 00:23 | buy | 1753 | 0.43 | 1.26738 | 1.26538 | 0.00000 | |
3506 | 2009.02.20 00:59 | s/l | 1753 | 0.43 | 1.26538 | 1.26538 | 0.00000 | -86.00 | 122384.51 |
3507 | 2009.03.06 00:33 | sell | 1754 | 0.43 | 1.25480 | 1.25680 | 0.00000 | |
3508 | 2009.03.06 00:35 | close | 1754 | 0.43 | 1.25438 | 1.25680 | 0.00000 | 18.06 | 122402.57 |
3509 | 2009.03.06 00:39 | sell | 1755 | 0.43 | 1.25480 | 1.25680 | 0.00000 | |
3510 | 2009.03.06 00:45 | close | 1755 | 0.43 | 1.25445 | 1.25680 | 0.00000 | 15.05 | 122417.62 |
3511 | 2009.03.06 00:45 | sell | 1756 | 0.43 | 1.25481 | 1.25681 | 0.00000 | |
3512 | 2009.03.06 01:03 | close | 1756 | 0.43 | 1.25435 | 1.25681 | 0.00000 | 19.78 | 122437.40 |
3513 | 2009.03.16 00:10 | buy | 1757 | 0.43 | 1.28585 | 1.28385 | 0.00000 | |
3514 | 2009.03.16 00:56 | close | 1757 | 0.43 | 1.28830 | 1.28385 | 0.00000 | 105.35 | 122542.75 |
3515 | 2009.03.24 00:38 | buy | 1758 | 0.43 | 1.36248 | 1.36048 | 0.00000 | |
3516 | 2009.03.24 00:48 | close | 1758 | 0.43 | 1.36264 | 1.36048 | 0.00000 | 6.88 | 122549.63 |
3517 | 2009.04.08 00:32 | sell | 1759 | 0.43 | 1.32800 | 1.33000 | 0.00000 | |
3518 | 2009.04.08 00:53 | close | 1759 | 0.43 | 1.32722 | 1.33000 | 0.00000 | 33.54 | 122583.17 |
3519 | 2009.04.08 00:59 | sell | 1760 | 0.43 | 1.32791 | 1.32991 | 0.00000 | |
3520 | 2009.04.08 01:15 | close | 1760 | 0.43 | 1.32748 | 1.32991 | 0.00000 | 18.49 | 122601.66 |
3521 | 2009.04.09 00:19 | buy | 1761 | 0.43 | 1.32609 | 1.32409 | 0.00000 | |
3522 | 2009.04.09 00:29 | close | 1761 | 0.43 | 1.32633 | 1.32409 | 0.00000 | 10.32 | 122611.98 |
3523 | 2009.04.09 00:44 | buy | 1762 | 0.43 | 1.32607 | 1.32407 | 0.00000 | |
3524 | 2009.04.09 01:59 | close | 1762 | 0.43 | 1.32436 | 1.32407 | 0.00000 | -73.53 | 122538.45 |
3525 | 2009.04.15 00:58 | sell | 1763 | 0.43 | 1.32687 | 1.32887 | 0.00000 | |
3526 | 2009.04.15 01:12 | close | 1763 | 0.43 | 1.32669 | 1.32887 | 0.00000 | 7.74 | 122546.19 |
3527 | 2009.04.27 00:10 | buy | 1764 | 0.43 | 1.32333 | 1.32133 | 0.00000 | |
3528 | 2009.04.27 01:59 | close | 1764 | 0.43 | 1.32196 | 1.32133 | 0.00000 | -58.91 | 122487.28 |
3529 | 2009.05.07 00:14 | buy | 1765 | 0.43 | 1.33159 | 1.32959 | 0.00000 | |
3530 | 2009.05.07 00:32 | s/l | 1765 | 0.43 | 1.32959 | 1.32959 | 0.00000 | -86.00 | 122401.28 |
3531 | 2009.05.26 00:42 | buy | 1766 | 0.43 | 1.40090 | 1.39890 | 0.00000 | |
3532 | 2009.05.26 00:46 | close | 1766 | 0.43 | 1.40116 | 1.39890 | 0.00000 | 11.18 | 122412.46 |
3533 | 2009.05.26 00:50 | buy | 1767 | 0.43 | 1.40086 | 1.39886 | 0.00000 | |
3534 | 2009.05.26 01:40 | close | 1767 | 0.43 | 1.40033 | 1.39886 | 0.00000 | -22.79 | 122389.67 |
3535 | 2009.05.29 00:58 | buy | 1768 | 0.43 | 1.39279 | 1.39079 | 0.00000 | |
3536 | 2009.05.29 01:35 | close | 1768 | 0.43 | 1.39312 | 1.39079 | 0.00000 | 14.19 | 122403.86 |
3537 | 2009.06.05 00:15 | buy | 1769 | 0.43 | 1.41781 | 1.41581 | 0.00000 | |
3538 | 2009.06.05 00:58 | close | 1769 | 0.43 | 1.41754 | 1.41581 | 0.00000 | -11.61 | 122392.25 |
3539 | 2009.06.22 00:11 | buy | 1770 | 0.43 | 1.39451 | 1.39251 | 0.00000 | |
3540 | 2009.06.22 00:52 | close | 1770 | 0.43 | 1.39392 | 1.39251 | 0.00000 | -25.37 | 122366.88 |
3541 | 2009.06.23 00:23 | sell | 1771 | 0.43 | 1.38630 | 1.38830 | 0.00000 | |
3542 | 2009.06.23 00:24 | close | 1771 | 0.43 | 1.38606 | 1.38830 | 0.00000 | 10.32 | 122377.20 |
3543 | 2009.06.23 00:58 | sell | 1772 | 0.43 | 1.38612 | 1.38812 | 0.00000 | |
3544 | 2009.06.23 01:17 | close | 1772 | 0.43 | 1.38608 | 1.38812 | 0.00000 | 1.72 | 122378.92 |
3545 | 2009.06.30 00:10 | buy | 1773 | 0.43 | 1.40730 | 1.40530 | 0.00000 | |
3546 | 2009.06.30 00:37 | close | 1773 | 0.43 | 1.40755 | 1.40530 | 0.00000 | 10.75 | 122389.67 |
3547 | 2009.07.09 00:10 | sell | 1774 | 0.43 | 1.38833 | 1.39033 | 0.00000 | |
3548 | 2009.07.09 00:33 | close | 1774 | 0.43 | 1.38794 | 1.39033 | 0.00000 | 16.77 | 122406.44 |
3549 | 2009.07.27 00:31 | buy | 1775 | 0.43 | 1.42119 | 1.41919 | 0.00000 | |
3550 | 2009.07.27 00:55 | close | 1775 | 0.43 | 1.42120 | 1.41919 | 0.00000 | 0.43 | 122406.87 |
3551 | 2009.07.31 00:25 | buy | 1776 | 0.43 | 1.40654 | 1.40454 | 0.00000 | |
3552 | 2009.07.31 00:47 | close | 1776 | 0.43 | 1.40673 | 1.40454 | 0.00000 | 8.17 | 122415.04 |
3553 | 2009.08.06 00:19 | buy | 1777 | 0.43 | 1.44105 | 1.43905 | 0.00000 | |
3554 | 2009.08.06 00:31 | close | 1777 | 0.43 | 1.44117 | 1.43905 | 0.00000 | 5.16 | 122420.20 |
3555 | 2009.08.07 00:10 | sell | 1778 | 0.43 | 1.43579 | 1.43779 | 0.00000 | |
3556 | 2009.08.07 01:30 | close | 1778 | 0.43 | 1.43599 | 1.43779 | 0.00000 | -8.60 | 122411.60 |
3557 | 2009.08.14 00:24 | buy | 1779 | 0.43 | 1.42816 | 1.42616 | 0.00000 | |
3558 | 2009.08.14 00:46 | close | 1779 | 0.43 | 1.42840 | 1.42616 | 0.00000 | 10.32 | 122421.92 |
3559 | 2009.08.14 00:59 | buy | 1780 | 0.43 | 1.42805 | 1.42605 | 0.00000 | |
3560 | 2009.08.14 01:01 | close | 1780 | 0.43 | 1.42833 | 1.42605 | 0.00000 | 12.04 | 122433.96 |
3561 | 2009.08.19 00:23 | buy | 1781 | 0.43 | 1.41277 | 1.41077 | 0.00000 | |
3562 | 2009.08.19 00:32 | close | 1781 | 0.43 | 1.41294 | 1.41077 | 0.00000 | 7.31 | 122441.27 |
3563 | 2009.09.04 00:47 | sell | 1782 | 0.43 | 1.42600 | 1.42800 | 0.00000 | |
3564 | 2009.09.04 01:00 | close | 1782 | 0.43 | 1.42581 | 1.42800 | 0.00000 | 8.17 | 122449.44 |
3565 | 2009.09.11 00:43 | buy | 1783 | 0.43 | 1.45775 | 1.45575 | 0.00000 | |
3566 | 2009.09.11 00:50 | close | 1783 | 0.43 | 1.45800 | 1.45575 | 0.00000 | 10.75 | 122460.19 |
3567 | 2009.09.14 00:21 | sell | 1784 | 0.43 | 1.45837 | 1.46037 | 0.00000 | |
3568 | 2009.09.14 00:30 | close | 1784 | 0.43 | 1.45813 | 1.46037 | 0.00000 | 10.32 | 122470.51 |
3569 | 2009.09.17 00:46 | buy | 1785 | 0.43 | 1.47088 | 1.46888 | 0.00000 | |
3570 | 2009.09.17 01:17 | close | 1785 | 0.43 | 1.47084 | 1.46888 | 0.00000 | -1.72 | 122468.79 |
3571 | 2009.09.21 00:54 | sell | 1786 | 0.43 | 1.47007 | 1.47207 | 0.00000 | |
3572 | 2009.09.21 01:26 | close | 1786 | 0.43 | 1.47015 | 1.47207 | 0.00000 | -3.44 | 122465.35 |
3573 | 2009.09.29 00:19 | sell | 1787 | 0.43 | 1.46202 | 1.46402 | 0.00000 | |
3574 | 2009.09.29 01:36 | close | 1787 | 0.43 | 1.46273 | 1.46402 | 0.00000 | -30.53 | 122434.82 |
3575 | 2009.10.12 00:10 | sell | 1788 | 0.43 | 1.47210 | 1.47410 | 0.00000 | |
3576 | 2009.10.12 00:51 | s/l | 1788 | 0.43 | 1.47410 | 1.47410 | 0.00000 | -86.00 | 122348.82 |
3577 | 2009.10.21 00:12 | sell | 1789 | 0.43 | 1.49417 | 1.49617 | 0.00000 | |
3578 | 2009.10.21 00:37 | close | 1789 | 0.43 | 1.49396 | 1.49617 | 0.00000 | 9.03 | 122357.85 |
3579 | 2009.10.26 00:12 | sell | 1790 | 0.43 | 1.50084 | 1.50284 | 0.00000 | |
3580 | 2009.10.26 00:22 | close | 1790 | 0.43 | 1.50062 | 1.50284 | 0.00000 | 9.46 | 122367.31 |
3581 | 2009.11.09 00:10 | sell | 1791 | 0.43 | 1.48779 | 1.48979 | 0.00000 | |
3582 | 2009.11.09 00:54 | close | 1791 | 0.43 | 1.48632 | 1.48979 | 0.00000 | 63.21 | 122430.52 |
3583 | 2009.11.11 00:35 | buy | 1792 | 0.43 | 1.49824 | 1.49624 | 0.00000 | |
3584 | 2009.11.11 00:50 | close | 1792 | 0.43 | 1.49842 | 1.49624 | 0.00000 | 7.74 | 122438.26 |
3585 | 2009.11.12 00:10 | sell | 1793 | 0.43 | 1.49871 | 1.50071 | 0.00000 | |
3586 | 2009.11.12 00:17 | close | 1793 | 0.43 | 1.49848 | 1.50071 | 0.00000 | 9.89 | 122448.15 |
3587 | 2009.11.18 00:21 | sell | 1794 | 0.43 | 1.48730 | 1.48930 | 0.00000 | |
3588 | 2009.11.18 01:31 | close | 1794 | 0.43 | 1.48786 | 1.48930 | 0.00000 | -24.08 | 122424.07 |
3589 | 2009.11.19 00:46 | buy | 1795 | 0.43 | 1.49566 | 1.49366 | 0.00000 | |
3590 | 2009.11.19 01:52 | s/l | 1795 | 0.43 | 1.49366 | 1.49366 | 0.00000 | -86.00 | 122338.07 |
3591 | 2009.11.20 00:10 | buy | 1796 | 0.43 | 1.49141 | 1.48941 | 0.00000 | |
3592 | 2009.11.20 00:31 | close | 1796 | 0.43 | 1.49159 | 1.48941 | 0.00000 | 7.74 | 122345.81 |
3593 | 2009.11.20 00:34 | buy | 1797 | 0.43 | 1.49136 | 1.48936 | 0.00000 | |
3594 | 2009.11.20 00:43 | close | 1797 | 0.43 | 1.49155 | 1.48936 | 0.00000 | 8.17 | 122353.98 |
3595 | 2009.11.23 00:16 | sell | 1798 | 0.43 | 1.48638 | 1.48838 | 0.00000 | |
3596 | 2009.11.23 00:39 | close | 1798 | 0.43 | 1.48633 | 1.48838 | 0.00000 | 2.15 | 122356.13 |
3597 | 2009.11.25 00:11 | buy | 1799 | 0.43 | 1.49631 | 1.49431 | 0.00000 | |
3598 | 2009.11.25 00:36 | close | 1799 | 0.43 | 1.49623 | 1.49431 | 0.00000 | -3.44 | 122352.69 |
3599 | 2009.12.01 00:31 | sell | 1800 | 0.43 | 1.50098 | 1.50298 | 0.00000 | |
3600 | 2009.12.01 00:46 | s/l | 1800 | 0.43 | 1.50298 | 1.50298 | 0.00000 | -86.00 | 122266.69 |
3601 | 2009.12.03 00:10 | sell | 1801 | 0.43 | 1.50604 | 1.50804 | 0.00000 | |
3602 | 2009.12.03 01:04 | s/l | 1801 | 0.43 | 1.50804 | 1.50804 | 0.00000 | -86.00 | 122180.69 |
3603 | 2009.12.08 00:10 | sell | 1802 | 0.43 | 1.48295 | 1.48495 | 0.00000 | |
3604 | 2009.12.08 01:01 | close | 1802 | 0.43 | 1.48343 | 1.48495 | 0.00000 | -20.64 | 122160.05 |
3605 | 2009.12.16 00:26 | sell | 1803 | 0.43 | 1.45421 | 1.45621 | 0.00000 | |
3606 | 2009.12.16 01:01 | close | 1803 | 0.43 | 1.45397 | 1.45621 | 0.00000 | 10.32 | 122170.37 |
3607 | 2009.12.29 00:21 | sell | 1804 | 0.43 | 1.43783 | 1.43983 | 0.00000 | |
3608 | 2009.12.29 00:41 | close | 1804 | 0.43 | 1.43766 | 1.43983 | 0.00000 | 7.31 | 122177.68 |
3609 | 2010.01.07 00:27 | buy | 1805 | 0.43 | 1.43978 | 1.43778 | 0.00000 | |
3610 | 2010.01.07 00:35 | close | 1805 | 0.43 | 1.44022 | 1.43778 | 0.00000 | 18.92 | 122196.60 |
3611 | 2010.01.27 00:29 | sell | 1806 | 0.43 | 1.40774 | 1.40974 | 0.00000 | |
3612 | 2010.01.27 00:53 | close | 1806 | 0.43 | 1.40764 | 1.40974 | 0.00000 | 4.30 | 122200.90 |
3613 | 2010.01.27 00:57 | sell | 1807 | 0.43 | 1.40791 | 1.40991 | 0.00000 | |
3614 | 2010.01.27 01:02 | close | 1807 | 0.43 | 1.40770 | 1.40991 | 0.00000 | 9.03 | 122209.93 |
3615 | 2010.01.28 00:34 | sell | 1808 | 0.43 | 1.40334 | 1.40534 | 0.00000 | |
3616 | 2010.01.28 00:50 | close | 1808 | 0.43 | 1.40299 | 1.40534 | 0.00000 | 15.05 | 122224.98 |
3617 | 2010.02.02 00:27 | buy | 1809 | 0.43 | 1.39250 | 1.39050 | 0.00000 | |
3618 | 2010.02.02 01:30 | close | 1809 | 0.43 | 1.39239 | 1.39050 | 0.00000 | -4.73 | 122220.25 |
3619 | 2010.02.09 00:24 | sell | 1810 | 0.43 | 1.36587 | 1.36787 | 0.00000 | |
3620 | 2010.02.09 00:32 | close | 1810 | 0.43 | 1.36538 | 1.36787 | 0.00000 | 21.07 | 122241.32 |
3621 | 2010.02.09 00:39 | sell | 1811 | 0.43 | 1.36585 | 1.36785 | 0.00000 | |
3622 | 2010.02.09 00:57 | close | 1811 | 0.43 | 1.36563 | 1.36785 | 0.00000 | 9.46 | 122250.78 |
3623 | 2010.02.11 00:10 | sell | 1812 | 0.43 | 1.37413 | 1.37613 | 0.00000 | |
3624 | 2010.02.11 01:30 | s/l | 1812 | 0.43 | 1.37613 | 1.37613 | 0.00000 | -86.00 | 122164.78 |
3625 | 2010.02.12 00:20 | sell | 1813 | 0.43 | 1.36919 | 1.37119 | 0.00000 | |
3626 | 2010.02.12 00:27 | close | 1813 | 0.43 | 1.36898 | 1.37119 | 0.00000 | 9.03 | 122173.81 |
3627 | 2010.02.12 00:46 | sell | 1814 | 0.43 | 1.36900 | 1.37100 | 0.00000 | |
3628 | 2010.02.12 00:57 | close | 1814 | 0.43 | 1.36888 | 1.37100 | 0.00000 | 5.16 | 122178.97 |
3629 | 2010.02.16 00:28 | sell | 1815 | 0.43 | 1.36015 | 1.36215 | 0.00000 | |
3630 | 2010.02.16 00:42 | close | 1815 | 0.43 | 1.35999 | 1.36215 | 0.00000 | 6.88 | 122185.85 |
3631 | 2010.02.25 00:12 | sell | 1816 | 0.43 | 1.35406 | 1.35606 | 0.00000 | |
3632 | 2010.02.25 00:42 | close | 1816 | 0.43 | 1.35414 | 1.35606 | 0.00000 | -3.44 | 122182.41 |
3633 | 2010.02.26 00:45 | buy | 1817 | 0.43 | 1.35323 | 1.35123 | 0.00000 | |
3634 | 2010.02.26 01:06 | close | 1817 | 0.43 | 1.35398 | 1.35123 | 0.00000 | 32.25 | 122214.66 |
3635 | 2010.03.11 00:57 | buy | 1818 | 0.43 | 1.36430 | 1.36230 | 0.00000 | |
3636 | 2010.03.11 01:03 | close | 1818 | 0.43 | 1.36497 | 1.36230 | 0.00000 | 28.81 | 122243.47 |
3637 | 2010.04.01 00:51 | buy | 1819 | 0.43 | 1.35049 | 1.34849 | 0.00000 | |
3638 | 2010.04.01 00:59 | close | 1819 | 0.43 | 1.35073 | 1.34849 | 0.00000 | 10.32 | 122253.79 |
3639 | 2010.04.06 00:14 | sell | 1820 | 0.43 | 1.34875 | 1.35075 | 0.00000 | |
3640 | 2010.04.06 00:34 | close | 1820 | 0.43 | 1.34861 | 1.35075 | 0.00000 | 6.02 | 122259.81 |
3641 | 2010.04.22 00:13 | sell | 1821 | 0.43 | 1.33923 | 1.34123 | 0.00000 | |
3642 | 2010.04.22 00:24 | close | 1821 | 0.43 | 1.33902 | 1.34123 | 0.00000 | 9.03 | 122268.84 |
3643 | 2010.04.22 00:41 | sell | 1822 | 0.43 | 1.33926 | 1.34126 | 0.00000 | |
3644 | 2010.04.22 00:56 | close | 1822 | 0.43 | 1.33906 | 1.34126 | 0.00000 | 8.60 | 122277.44 |
3645 | 2010.04.30 00:10 | buy | 1823 | 0.43 | 1.32356 | 1.32156 | 0.00000 | |
3646 | 2010.04.30 00:24 | close | 1823 | 0.43 | 1.32381 | 1.32156 | 0.00000 | 10.75 | 122288.19 |
3647 | 2010.05.13 00:31 | sell | 1824 | 0.43 | 1.26377 | 1.26577 | 0.00000 | |
3648 | 2010.05.13 01:08 | close | 1824 | 0.43 | 1.26320 | 1.26577 | 0.00000 | 24.51 | 122312.70 |
3649 | 2010.05.24 00:10 | buy | 1825 | 0.43 | 1.25565 | 1.25365 | 0.00000 | |
3650 | 2010.05.24 00:26 | s/l | 1825 | 0.43 | 1.25365 | 1.25365 | 0.00000 | -86.00 | 122226.70 |
3651 | 2010.06.02 00:10 | sell | 1826 | 0.43 | 1.22307 | 1.22507 | 0.00000 | |
3652 | 2010.06.02 00:38 | close | 1826 | 0.43 | 1.22269 | 1.22507 | 0.00000 | 16.34 | 122243.04 |
3653 | 2010.06.02 00:46 | sell | 1827 | 0.43 | 1.22298 | 1.22498 | 0.00000 | |
3654 | 2010.06.02 01:20 | s/l | 1827 | 0.43 | 1.22498 | 1.22498 | 0.00000 | -86.00 | 122157.04 |
3655 | 2010.06.03 00:20 | buy | 1828 | 0.43 | 1.22416 | 1.22216 | 0.00000 | |
3656 | 2010.06.03 01:31 | close | 1828 | 0.43 | 1.22369 | 1.22216 | 0.00000 | -20.21 | 122136.83 |
3657 | 2010.07.06 00:57 | buy | 1829 | 0.43 | 1.25373 | 1.25173 | 0.00000 | |
3658 | 2010.07.06 01:00 | close | 1829 | 0.43 | 1.25395 | 1.25173 | 0.00000 | 9.46 | 122146.29 |
3659 | 2010.07.07 00:30 | buy | 1830 | 0.43 | 1.26167 | 1.25967 | 0.00000 | |
3660 | 2010.07.07 00:48 | close | 1830 | 0.43 | 1.26227 | 1.25967 | 0.00000 | 25.80 | 122172.09 |
3661 | 2010.07.12 00:33 | sell | 1831 | 0.43 | 1.26457 | 1.26657 | 0.00000 | |
3662 | 2010.07.12 00:39 | close | 1831 | 0.43 | 1.26433 | 1.26657 | 0.00000 | 10.32 | 122182.41 |
3663 | 2010.07.12 00:43 | sell | 1832 | 0.43 | 1.26459 | 1.26659 | 0.00000 | |
3664 | 2010.07.12 01:08 | close | 1832 | 0.43 | 1.26448 | 1.26659 | 0.00000 | 4.73 | 122187.14 |
3665 | 2010.07.26 00:10 | buy | 1833 | 0.43 | 1.28967 | 1.28767 | 0.00000 | |
3666 | 2010.07.26 00:21 | s/l | 1833 | 0.43 | 1.28767 | 1.28767 | 0.00000 | -86.00 | 122101.14 |
3667 | 2010.07.28 00:56 | buy | 1834 | 0.43 | 1.29944 | 1.29744 | 0.00000 | |
3668 | 2010.07.28 01:14 | close | 1834 | 0.43 | 1.29951 | 1.29744 | 0.00000 | 3.01 | 122104.15 |
3669 | 2010.07.29 00:13 | sell | 1835 | 0.43 | 1.29930 | 1.30130 | 0.00000 | |
3670 | 2010.07.29 00:28 | close | 1835 | 0.43 | 1.29910 | 1.30130 | 0.00000 | 8.60 | 122112.75 |
3671 | 2010.07.30 00:12 | buy | 1836 | 0.43 | 1.30757 | 1.30557 | 0.00000 | |
3672 | 2010.07.30 00:44 | close | 1836 | 0.43 | 1.30760 | 1.30557 | 0.00000 | 1.29 | 122114.04 |
3673 | 2010.08.04 00:10 | buy | 1837 | 0.43 | 1.32242 | 1.32042 | 0.00000 | |
3674 | 2010.08.04 00:45 | close | 1837 | 0.43 | 1.32254 | 1.32042 | 0.00000 | 5.16 | 122119.20 |
3675 | 2010.08.06 00:13 | buy | 1838 | 0.43 | 1.31816 | 1.31616 | 0.00000 | |
3676 | 2010.08.06 00:34 | close | 1838 | 0.43 | 1.31831 | 1.31616 | 0.00000 | 6.45 | 122125.65 |
3677 | 2010.08.06 00:55 | buy | 1839 | 0.43 | 1.31801 | 1.31601 | 0.00000 | |
3678 | 2010.08.06 01:09 | close | 1839 | 0.43 | 1.31819 | 1.31601 | 0.00000 | 7.74 | 122133.39 |
3679 | 2010.08.17 00:45 | buy | 1840 | 0.43 | 1.28210 | 1.28010 | 0.00000 | |
3680 | 2010.08.17 01:06 | close | 1840 | 0.43 | 1.28203 | 1.28010 | 0.00000 | -3.01 | 122130.38 |
3681 | 2010.08.18 00:17 | buy | 1841 | 0.43 | 1.28762 | 1.28562 | 0.00000 | |
3682 | 2010.08.18 00:26 | close | 1841 | 0.43 | 1.28784 | 1.28562 | 0.00000 | 9.46 | 122139.84 |
3683 | 2010.08.18 00:31 | buy | 1842 | 0.43 | 1.28755 | 1.28555 | 0.00000 | |
3684 | 2010.08.18 00:34 | close | 1842 | 0.43 | 1.28780 | 1.28555 | 0.00000 | 10.75 | 122150.59 |
3685 | 2010.08.18 00:48 | buy | 1843 | 0.43 | 1.28758 | 1.28558 | 0.00000 | |
3686 | 2010.08.18 00:56 | close | 1843 | 0.43 | 1.28782 | 1.28558 | 0.00000 | 10.32 | 122160.91 |
3687 | 2010.08.27 00:13 | buy | 1844 | 0.43 | 1.27140 | 1.26940 | 0.00000 | |
3688 | 2010.08.27 01:39 | close | 1844 | 0.43 | 1.27071 | 1.26940 | 0.00000 | -29.67 | 122131.24 |
3689 | 2010.09.03 00:53 | buy | 1845 | 0.43 | 1.28203 | 1.28003 | 0.00000 | |
3690 | 2010.09.03 00:55 | close | 1845 | 0.43 | 1.28236 | 1.28003 | 0.00000 | 14.19 | 122145.43 |
3691 | 2010.09.17 00:10 | buy | 1846 | 0.43 | 1.30739 | 1.30539 | 0.00000 | |
3692 | 2010.09.17 00:13 | close | 1846 | 0.43 | 1.30771 | 1.30539 | 0.00000 | 13.76 | 122159.19 |
3693 | 2010.09.21 00:59 | sell | 1847 | 0.43 | 1.30649 | 1.30849 | 0.00000 | |
3694 | 2010.09.21 01:28 | close | 1847 | 0.43 | 1.30646 | 1.30849 | 0.00000 | 1.29 | 122160.48 |
3695 | 2010.09.30 00:10 | buy | 1848 | 0.43 | 1.36219 | 1.36019 | 0.00000 | |
3696 | 2010.09.30 00:25 | close | 1848 | 0.43 | 1.36238 | 1.36019 | 0.00000 | 8.17 | 122168.65 |
3697 | 2010.10.01 00:10 | buy | 1849 | 0.43 | 1.36259 | 1.36059 | 0.00000 | |
3698 | 2010.10.01 01:16 | close | 1849 | 0.43 | 1.36245 | 1.36059 | 0.00000 | -6.02 | 122162.63 |
3699 | 2010.10.08 00:27 | sell | 1850 | 0.43 | 1.39243 | 1.39443 | 0.00000 | |
3700 | 2010.10.08 00:44 | close | 1850 | 0.43 | 1.39234 | 1.39443 | 0.00000 | 3.87 | 122166.50 |
3701 | 2010.10.08 00:46 | sell | 1851 | 0.43 | 1.39256 | 1.39456 | 0.00000 | |
3702 | 2010.10.08 01:02 | close | 1851 | 0.43 | 1.39241 | 1.39456 | 0.00000 | 6.45 | 122172.95 |
3703 | 2010.10.14 00:11 | buy | 1852 | 0.43 | 1.39564 | 1.39364 | 0.00000 | |
3704 | 2010.10.14 00:26 | close | 1852 | 0.43 | 1.39586 | 1.39364 | 0.00000 | 9.46 | 122182.41 |
3705 | 2010.10.15 00:38 | buy | 1853 | 0.43 | 1.40732 | 1.40532 | 0.00000 | |
3706 | 2010.10.15 01:21 | s/l | 1853 | 0.43 | 1.40532 | 1.40532 | 0.00000 | -86.00 | 122096.41 |
3707 | 2010.11.02 00:10 | sell | 1854 | 0.43 | 1.39019 | 1.39219 | 0.00000 | |
3708 | 2010.11.02 00:32 | close | 1854 | 0.43 | 1.38987 | 1.39219 | 0.00000 | 13.76 | 122110.17 |
3709 | 2010.11.02 00:38 | sell | 1855 | 0.43 | 1.39011 | 1.39211 | 0.00000 | |
3710 | 2010.11.02 01:37 | close | 1855 | 0.43 | 1.39078 | 1.39211 | 0.00000 | -28.81 | 122081.36 |
3711 | 2010.11.09 00:36 | sell | 1856 | 0.43 | 1.39268 | 1.39468 | 0.00000 | |
3712 | 2010.11.09 00:41 | close | 1856 | 0.43 | 1.39216 | 1.39468 | 0.00000 | 22.36 | 122103.72 |
3713 | 2010.11.15 00:11 | buy | 1857 | 0.43 | 1.36899 | 1.36699 | 0.00000 | |
3714 | 2010.11.15 00:18 | close | 1857 | 0.43 | 1.36921 | 1.36699 | 0.00000 | 9.46 | 122113.18 |
3715 | 2010.11.25 00:21 | sell | 1858 | 0.43 | 1.33468 | 1.33668 | 0.00000 | |
3716 | 2010.11.25 01:06 | close | 1858 | 0.43 | 1.33465 | 1.33668 | 0.00000 | 1.29 | 122114.47 |
3717 | 2010.11.26 00:10 | buy | 1859 | 0.43 | 1.33496 | 1.33296 | 0.00000 | |
3718 | 2010.11.26 00:12 | close | 1859 | 0.43 | 1.33544 | 1.33296 | 0.00000 | 20.64 | 122135.11 |
3719 | 2010.11.26 00:13 | buy | 1860 | 0.43 | 1.33513 | 1.33313 | 0.00000 | |
3720 | 2010.11.26 01:02 | close | 1860 | 0.43 | 1.33464 | 1.33313 | 0.00000 | -21.07 | 122114.04 |
3721 | 2010.12.09 00:19 | buy | 1861 | 0.43 | 1.32581 | 1.32381 | 0.00000 | |
3722 | 2010.12.09 00:52 | close | 1861 | 0.43 | 1.32553 | 1.32381 | 0.00000 | -12.04 | 122102.00 |
3723 | 2010.12.09 00:53 | buy | 1862 | 0.43 | 1.32530 | 1.32330 | 0.00000 | |
3724 | 2010.12.09 01:13 | close | 1862 | 0.43 | 1.32523 | 1.32330 | 0.00000 | -3.01 | 122098.99 |
3725 | 2010.12.21 00:30 | sell | 1863 | 0.43 | 1.31262 | 1.31462 | 0.00000 | |
3726 | 2010.12.21 00:44 | close | 1863 | 0.43 | 1.31243 | 1.31462 | 0.00000 | 8.17 | 122107.16 |
3727 | 2010.12.23 00:10 | sell | 1864 | 0.43 | 1.31066 | 1.31266 | 0.00000 | |
3728 | 2010.12.23 00:36 | close | 1864 | 0.43 | 1.31038 | 1.31266 | 0.00000 | 12.04 | 122119.20 |
3729 | 2011.01.03 00:10 | buy | 1865 | 0.43 | 1.33414 | 1.33214 | 0.00000 | |
3730 | 2011.01.03 00:41 | close | 1865 | 0.43 | 1.33547 | 1.33214 | 0.00000 | 57.19 | 122176.39 |
3731 | 2011.01.04 00:10 | buy | 1866 | 0.43 | 1.33471 | 1.33271 | 0.00000 | |
3732 | 2011.01.04 00:30 | close | 1866 | 0.43 | 1.33523 | 1.33271 | 0.00000 | 22.36 | 122198.75 |
3733 | 2011.01.04 00:47 | buy | 1867 | 0.43 | 1.33497 | 1.33297 | 0.00000 | |
3734 | 2011.01.04 00:54 | close | 1867 | 0.43 | 1.33518 | 1.33297 | 0.00000 | 9.03 | 122207.78 |
3735 | 2011.01.19 00:11 | buy | 1868 | 0.43 | 1.33797 | 1.33597 | 0.00000 | |
3736 | 2011.01.19 00:57 | close | 1868 | 0.43 | 1.33777 | 1.33597 | 0.00000 | -8.60 | 122199.18 |
3737 | 2011.01.21 00:10 | buy | 1869 | 0.43 | 1.34670 | 1.34470 | 0.00000 | |
3738 | 2011.01.21 00:31 | close | 1869 | 0.43 | 1.34682 | 1.34470 | 0.00000 | 5.16 | 122204.34 |
3739 | 2011.01.21 00:50 | buy | 1870 | 0.43 | 1.34655 | 1.34455 | 0.00000 | |
3740 | 2011.01.21 01:28 | close | 1870 | 0.43 | 1.34623 | 1.34455 | 0.00000 | -13.76 | 122190.58 |
3741 | 2011.01.27 00:15 | buy | 1871 | 0.43 | 1.36978 | 1.36778 | 0.00000 | |
3742 | 2011.01.27 00:37 | close | 1871 | 0.43 | 1.36984 | 1.36778 | 0.00000 | 2.58 | 122193.16 |
3743 | 2011.01.28 00:10 | buy | 1872 | 0.43 | 1.37248 | 1.37048 | 0.00000 | |
3744 | 2011.01.28 00:47 | close | 1872 | 0.43 | 1.37258 | 1.37048 | 0.00000 | 4.30 | 122197.46 |
3745 | 2011.01.28 00:54 | buy | 1873 | 0.43 | 1.37233 | 1.37033 | 0.00000 | |
3746 | 2011.01.28 01:02 | close | 1873 | 0.43 | 1.37249 | 1.37033 | 0.00000 | 6.88 | 122204.34 |
3747 | 2011.02.16 00:14 | sell | 1874 | 0.43 | 1.34914 | 1.35114 | 0.00000 | |
3748 | 2011.02.16 01:00 | close | 1874 | 0.43 | 1.34942 | 1.35114 | 0.00000 | -12.04 | 122192.30 |
3749 | 2011.03.09 00:10 | sell | 1875 | 0.43 | 1.39065 | 1.39265 | 0.00000 | |
3750 | 2011.03.09 00:31 | close | 1875 | 0.43 | 1.39055 | 1.39265 | 0.00000 | 4.30 | 122196.60 |
3751 | 2011.03.17 00:10 | sell | 1876 | 0.43 | 1.39216 | 1.39416 | 0.00000 | |
3752 | 2011.03.17 00:16 | close | 1876 | 0.43 | 1.39190 | 1.39416 | 0.00000 | 11.18 | 122207.78 |
3753 | 2011.03.17 00:18 | sell | 1877 | 0.43 | 1.39212 | 1.39412 | 0.00000 | |
3754 | 2011.03.17 00:28 | close | 1877 | 0.43 | 1.39197 | 1.39412 | 0.00000 | 6.45 | 122214.23 |
3755 | 2011.03.18 00:12 | buy | 1878 | 0.43 | 1.40109 | 1.39909 | 0.00000 | |
3756 | 2011.03.18 00:43 | close | 1878 | 0.43 | 1.40114 | 1.39909 | 0.00000 | 2.15 | 122216.38 |
3757 | 2011.03.22 00:24 | buy | 1879 | 0.43 | 1.42083 | 1.41883 | 0.00000 | |
3758 | 2011.03.22 00:59 | close | 1879 | 0.43 | 1.42123 | 1.41883 | 0.00000 | 17.20 | 122233.58 |
3759 | 2011.03.25 00:16 | buy | 1880 | 0.43 | 1.41672 | 1.41472 | 0.00000 | |
3760 | 2011.03.25 00:37 | close | 1880 | 0.43 | 1.41690 | 1.41472 | 0.00000 | 7.74 | 122241.32 |
3761 | 2011.03.29 00:44 | buy | 1881 | 0.43 | 1.40813 | 1.40613 | 0.00000 | |
3762 | 2011.03.29 01:34 | close | 1881 | 0.43 | 1.40798 | 1.40613 | 0.00000 | -6.45 | 122234.87 |
3763 | 2011.04.08 00:11 | buy | 1882 | 0.43 | 1.43007 | 1.42807 | 0.00000 | |
3764 | 2011.04.08 00:40 | close | 1882 | 0.43 | 1.43011 | 1.42807 | 0.00000 | 1.72 | 122236.59 |
3765 | 2011.04.12 00:29 | sell | 1883 | 0.43 | 1.44364 | 1.44564 | 0.00000 | |
3766 | 2011.04.12 00:54 | close | 1883 | 0.43 | 1.44366 | 1.44564 | 0.00000 | -0.86 | 122235.73 |
3767 | 2011.04.22 00:17 | sell | 1884 | 0.43 | 1.45549 | 1.45749 | 0.00000 | |
3768 | 2011.04.22 00:27 | close | 1884 | 0.43 | 1.45529 | 1.45749 | 0.00000 | 8.60 | 122244.33 |
3769 | 2011.04.22 00:32 | sell | 1885 | 0.43 | 1.45554 | 1.45754 | 0.00000 | |
3770 | 2011.04.22 00:33 | close | 1885 | 0.43 | 1.45530 | 1.45754 | 0.00000 | 10.32 | 122254.65 |
3771 | 2011.04.26 00:57 | buy | 1886 | 0.43 | 1.45773 | 1.45573 | 0.00000 | |
3772 | 2011.04.26 01:00 | close | 1886 | 0.43 | 1.45796 | 1.45573 | 0.00000 | 9.89 | 122264.54 |
3773 | 2011.05.02 00:10 | sell | 1887 | 0.43 | 1.48244 | 1.48444 | 0.00000 | |
3774 | 2011.05.02 00:34 | close | 1887 | 0.43 | 1.48241 | 1.48444 | 0.00000 | 1.29 | 122265.83 |
3775 | 2011.05.25 00:13 | buy | 1888 | 0.43 | 1.40998 | 1.40798 | 0.00000 | |
3776 | 2011.05.25 01:01 | close | 1888 | 0.43 | 1.40986 | 1.40798 | 0.00000 | -5.16 | 122260.67 |
3777 | 2011.05.26 00:19 | buy | 1889 | 0.43 | 1.40828 | 1.40628 | 0.00000 | |
3778 | 2011.05.26 00:35 | close | 1889 | 0.43 | 1.40834 | 1.40628 | 0.00000 | 2.58 | 122263.25 |
3779 | 2011.05.26 00:41 | buy | 1890 | 0.43 | 1.40808 | 1.40608 | 0.00000 | |
3780 | 2011.05.26 00:46 | close | 1890 | 0.43 | 1.40833 | 1.40608 | 0.00000 | 10.75 | 122274.00 |
3781 | 2011.06.09 00:59 | sell | 1891 | 0.43 | 1.45977 | 1.46177 | 0.00000 | |
3782 | 2011.06.09 01:48 | close | 1891 | 0.43 | 1.45943 | 1.46177 | 0.00000 | 14.62 | 122288.62 |
3783 | 2011.06.20 00:10 | buy | 1892 | 0.43 | 1.42686 | 1.42486 | 0.00000 | |
3784 | 2011.06.20 00:30 | close | 1892 | 0.43 | 1.42860 | 1.42486 | 0.00000 | 74.82 | 122363.44 |
3785 | 2011.06.22 00:10 | buy | 1893 | 0.43 | 1.43801 | 1.43601 | 0.00000 | |
3786 | 2011.06.22 00:16 | close | 1893 | 0.43 | 1.43964 | 1.43601 | 0.00000 | 70.09 | 122433.53 |
3787 | 2011.07.01 00:11 | buy | 1894 | 0.43 | 1.44946 | 1.44746 | 0.00000 | |
3788 | 2011.07.01 00:20 | close | 1894 | 0.43 | 1.44987 | 1.44746 | 0.00000 | 17.63 | 122451.16 |
3789 | 2011.07.01 00:42 | buy | 1895 | 0.43 | 1.44972 | 1.44772 | 0.00000 | |
3790 | 2011.07.01 01:22 | close | 1895 | 0.43 | 1.44959 | 1.44772 | 0.00000 | -5.59 | 122445.57 |
3791 | 2011.07.05 00:14 | buy | 1896 | 0.43 | 1.45363 | 1.45163 | 0.00000 | |
3792 | 2011.07.05 00:26 | close | 1896 | 0.43 | 1.45378 | 1.45163 | 0.00000 | 6.45 | 122452.02 |
3793 | 2011.07.15 00:52 | sell | 1897 | 0.43 | 1.41574 | 1.41774 | 0.00000 | |
3794 | 2011.07.15 01:28 | close | 1897 | 0.43 | 1.41542 | 1.41774 | 0.00000 | 13.76 | 122465.78 |
3795 | 2011.07.21 00:17 | buy | 1898 | 0.43 | 1.42128 | 1.41928 | 0.00000 | |
3796 | 2011.07.21 00:28 | close | 1898 | 0.43 | 1.42166 | 1.41928 | 0.00000 | 16.34 | 122482.12 |
3797 | 2011.07.25 00:10 | sell | 1899 | 0.43 | 1.43810 | 1.44010 | 0.00000 | |
3798 | 2011.07.25 00:21 | close | 1899 | 0.43 | 1.43684 | 1.44010 | 0.00000 | 54.18 | 122536.30 |
3799 | 2011.07.26 00:37 | buy | 1900 | 0.43 | 1.43759 | 1.43559 | 0.00000 | |
3800 | 2011.07.26 01:11 | close | 1900 | 0.43 | 1.43748 | 1.43559 | 0.00000 | -4.73 | 122531.57 |
3801 | 2011.08.01 00:10 | buy | 1901 | 0.43 | 1.43576 | 1.43376 | 0.00000 | |
3802 | 2011.08.01 00:37 | close | 1901 | 0.43 | 1.43666 | 1.43376 | 0.00000 | 38.70 | 122570.27 |
3803 | 2011.08.17 00:10 | buy | 1902 | 0.43 | 1.43974 | 1.43774 | 0.00000 | |
3804 | 2011.08.17 00:31 | close | 1902 | 0.43 | 1.44010 | 1.43774 | 0.00000 | 15.48 | 122585.75 |
3805 | 2011.08.22 00:10 | buy | 1903 | 0.43 | 1.43676 | 1.43476 | 0.00000 | |
3806 | 2011.08.22 01:16 | close | 1903 | 0.43 | 1.43740 | 1.43476 | 0.00000 | 27.52 | 122613.27 |
3807 | 2011.08.24 00:10 | buy | 1904 | 0.43 | 1.44304 | 1.44104 | 0.00000 | |
3808 | 2011.08.24 00:46 | close | 1904 | 0.43 | 1.44314 | 1.44104 | 0.00000 | 4.30 | 122617.57 |
3809 | 2011.08.25 00:27 | sell | 1905 | 0.43 | 1.44160 | 1.44360 | 0.00000 | |
3810 | 2011.08.25 00:28 | close | 1905 | 0.43 | 1.44136 | 1.44360 | 0.00000 | 10.32 | 122627.89 |
3811 | 2011.08.26 00:41 | sell | 1906 | 0.43 | 1.43827 | 1.44027 | 0.00000 | |
3812 | 2011.08.26 01:50 | s/l | 1906 | 0.43 | 1.44027 | 1.44027 | 0.00000 | -86.00 | 122541.89 |
3813 | 2011.08.30 00:22 | buy | 1907 | 0.43 | 1.45164 | 1.44964 | 0.00000 | |
3814 | 2011.08.30 00:29 | close | 1907 | 0.43 | 1.45186 | 1.44964 | 0.00000 | 9.46 | 122551.35 |
3815 | 2011.08.30 00:30 | buy | 1908 | 0.43 | 1.45159 | 1.44959 | 0.00000 | |
3816 | 2011.08.30 00:34 | close | 1908 | 0.43 | 1.45185 | 1.44959 | 0.00000 | 11.18 | 122562.53 |
3817 | 2011.08.30 00:53 | buy | 1909 | 0.43 | 1.45158 | 1.44958 | 0.00000 | |
3818 | 2011.08.30 01:06 | close | 1909 | 0.43 | 1.45174 | 1.44958 | 0.00000 | 6.88 | 122569.41 |
3819 | 2011.08.31 00:36 | sell | 1910 | 0.43 | 1.44408 | 1.44608 | 0.00000 | |
3820 | 2011.08.31 00:37 | close | 1910 | 0.43 | 1.44382 | 1.44608 | 0.00000 | 11.18 | 122580.59 |
3821 | 2011.09.08 00:10 | buy | 1911 | 0.43 | 1.40818 | 1.40618 | 0.00000 | |
3822 | 2011.09.08 00:43 | close | 1911 | 0.43 | 1.40838 | 1.40618 | 0.00000 | 8.60 | 122589.19 |
3823 | 2011.09.08 00:51 | buy | 1912 | 0.43 | 1.40812 | 1.40612 | 0.00000 | |
3824 | 2011.09.08 01:59 | close | 1912 | 0.43 | 1.40655 | 1.40612 | 0.00000 | -67.51 | 122521.68 |
3825 | 2011.09.21 00:41 | buy | 1913 | 0.43 | 1.36911 | 1.36711 | 0.00000 | |
3826 | 2011.09.21 01:41 | close | 1913 | 0.43 | 1.36889 | 1.36711 | 0.00000 | -9.46 | 122512.22 |
3827 | 2011.09.23 00:11 | sell | 1914 | 0.43 | 1.34769 | 1.34969 | 0.00000 | |
3828 | 2011.09.23 00:50 | close | 1914 | 0.43 | 1.34698 | 1.34969 | 0.00000 | 30.53 | 122542.75 |
3829 | 2011.09.23 00:55 | sell | 1915 | 0.43 | 1.34758 | 1.34958 | 0.00000 | |
3830 | 2011.09.23 01:43 | s/l | 1915 | 0.43 | 1.34958 | 1.34958 | 0.00000 | -86.00 | 122456.75 |
3831 | 2011.09.30 00:17 | sell | 1916 | 0.43 | 1.35896 | 1.36096 | 0.00000 | |
3832 | 2011.09.30 00:21 | close | 1916 | 0.43 | 1.35871 | 1.36096 | 0.00000 | 10.75 | 122467.50 |
3833 | 2011.10.06 00:18 | buy | 1917 | 0.43 | 1.33381 | 1.33181 | 0.00000 | |
3834 | 2011.10.06 00:54 | close | 1917 | 0.43 | 1.33417 | 1.33181 | 0.00000 | 15.48 | 122482.98 |
3835 | 2011.10.06 00:57 | buy | 1918 | 0.43 | 1.33390 | 1.33190 | 0.00000 | |
3836 | 2011.10.06 01:01 | close | 1918 | 0.43 | 1.33414 | 1.33190 | 0.00000 | 10.32 | 122493.30 |
3837 | 2011.10.12 00:54 | buy | 1919 | 0.43 | 1.36446 | 1.36246 | 0.00000 | |
3838 | 2011.10.12 01:09 | close | 1919 | 0.43 | 1.36461 | 1.36246 | 0.00000 | 6.45 | 122499.75 |
3839 | 2011.10.14 00:10 | buy | 1920 | 0.43 | 1.37712 | 1.37512 | 0.00000 | |
3840 | 2011.10.14 00:45 | s/l | 1920 | 0.43 | 1.37512 | 1.37512 | 0.00000 | -86.00 | 122413.75 |
3841 | 2011.10.19 00:16 | buy | 1921 | 0.43 | 1.37383 | 1.37183 | 0.00000 | |
3842 | 2011.10.19 00:25 | close | 1921 | 0.43 | 1.37405 | 1.37183 | 0.00000 | 9.46 | 122423.21 |
3843 | 2011.10.19 00:28 | buy | 1922 | 0.43 | 1.37378 | 1.37178 | 0.00000 | |
3844 | 2011.10.19 00:43 | close | 1922 | 0.43 | 1.37388 | 1.37178 | 0.00000 | 4.30 | 122427.51 |
3845 | 2011.10.19 00:59 | buy | 1923 | 0.43 | 1.37359 | 1.37159 | 0.00000 | |
3846 | 2011.10.19 01:14 | close | 1923 | 0.43 | 1.37377 | 1.37159 | 0.00000 | 7.74 | 122435.25 |
3847 | 2011.10.25 00:20 | buy | 1924 | 0.43 | 1.39127 | 1.38927 | 0.00000 | |
3848 | 2011.10.25 00:32 | close | 1924 | 0.43 | 1.39211 | 1.38927 | 0.00000 | 36.12 | 122471.37 |
3849 | 2011.11.08 00:10 | buy | 1925 | 0.43 | 1.37646 | 1.37446 | 0.00000 | |
3850 | 2011.11.08 01:11 | close | 1925 | 0.43 | 1.37610 | 1.37446 | 0.00000 | -15.48 | 122455.89 |
3851 | 2011.11.11 00:21 | buy | 1926 | 0.43 | 1.36035 | 1.35835 | 0.00000 | |
3852 | 2011.11.11 00:36 | close | 1926 | 0.43 | 1.36047 | 1.35835 | 0.00000 | 5.16 | 122461.05 |
3853 | 2011.11.18 00:10 | sell | 1927 | 0.43 | 1.34699 | 1.34899 | 0.00000 | |
3854 | 2011.11.18 00:21 | close | 1927 | 0.43 | 1.34655 | 1.34899 | 0.00000 | 18.92 | 122479.97 |
3855 | 2011.11.30 00:38 | sell | 1928 | 0.43 | 1.33259 | 1.33459 | 0.00000 | |
3856 | 2011.11.30 00:39 | close | 1928 | 0.43 | 1.33234 | 1.33459 | 0.00000 | 10.75 | 122490.72 |
3857 | 2011.11.30 00:42 | sell | 1929 | 0.43 | 1.33259 | 1.33459 | 0.00000 | |
3858 | 2011.11.30 00:44 | close | 1929 | 0.43 | 1.33232 | 1.33459 | 0.00000 | 11.61 | 122502.33 |
3859 | 2011.12.05 00:30 | sell | 1930 | 0.43 | 1.34239 | 1.34439 | 0.00000 | |
3860 | 2011.12.05 01:14 | close | 1930 | 0.43 | 1.34146 | 1.34439 | 0.00000 | 39.99 | 122542.32 |
3861 | 2011.12.08 00:31 | buy | 1931 | 0.43 | 1.34099 | 1.33899 | 0.00000 | |
3862 | 2011.12.08 01:51 | close | 1931 | 0.43 | 1.34021 | 1.33899 | 0.00000 | -33.54 | 122508.78 |
3863 | 2011.12.09 00:10 | sell | 1932 | 0.43 | 1.33488 | 1.33688 | 0.00000 | |
3864 | 2011.12.09 00:15 | close | 1932 | 0.43 | 1.33461 | 1.33688 | 0.00000 | 11.61 | 122520.39 |
3865 | 2011.12.12 00:10 | buy | 1933 | 0.43 | 1.33672 | 1.33472 | 0.00000 | |
3866 | 2011.12.12 00:38 | close | 1933 | 0.43 | 1.33707 | 1.33472 | 0.00000 | 15.05 | 122535.44 |
3867 | 2011.12.15 00:44 | sell | 1934 | 0.43 | 1.29888 | 1.30088 | 0.00000 | |
3868 | 2011.12.15 00:45 | close | 1934 | 0.43 | 1.29857 | 1.30088 | 0.00000 | 13.33 | 122548.77 |
3869 | 2011.12.19 00:41 | buy | 1935 | 0.43 | 1.30329 | 1.30129 | 0.00000 | |
3870 | 2011.12.19 00:49 | close | 1935 | 0.43 | 1.30357 | 1.30129 | 0.00000 | 12.04 | 122560.81 |
3871 | 2011.12.20 00:17 | sell | 1936 | 0.43 | 1.30018 | 1.30218 | 0.00000 | |
3872 | 2011.12.20 01:49 | close | 1936 | 0.43 | 1.30076 | 1.30218 | 0.00000 | -24.94 | 122535.87 |
3873 | 2011.12.23 00:11 | sell | 1937 | 0.43 | 1.30543 | 1.30743 | 0.00000 | |
3874 | 2011.12.23 00:41 | close | 1937 | 0.43 | 1.30535 | 1.30743 | 0.00000 | 3.44 | 122539.31 |
3875 | 2011.12.30 00:36 | buy | 1938 | 0.43 | 1.29472 | 1.29272 | 0.00000 | |
3876 | 2011.12.30 00:49 | close | 1938 | 0.43 | 1.29511 | 1.29272 | 0.00000 | 16.77 | 122556.08 |
3877 | 2012.01.12 00:19 | sell | 1939 | 0.43 | 1.27109 | 1.27309 | 0.00000 | |
3878 | 2012.01.12 01:22 | close | 1939 | 0.43 | 1.27165 | 1.27309 | 0.00000 | -24.08 | 122532.00 |
3879 | 2012.01.17 00:48 | sell | 1940 | 0.43 | 1.26628 | 1.26828 | 0.00000 | |
3880 | 2012.01.17 01:48 | s/l | 1940 | 0.43 | 1.26828 | 1.26828 | 0.00000 | -86.00 | 122446.00 |
3881 | 2012.02.07 00:48 | buy | 1941 | 0.43 | 1.31171 | 1.30971 | 0.00000 | |
3882 | 2012.02.07 01:14 | close | 1941 | 0.43 | 1.31203 | 1.30971 | 0.00000 | 13.76 | 122459.76 |
3883 | 2012.02.10 00:12 | buy | 1942 | 0.43 | 1.32825 | 1.32625 | 0.00000 | |
3884 | 2012.02.10 01:15 | close | 1942 | 0.43 | 1.32779 | 1.32625 | 0.00000 | -19.78 | 122439.98 |
3885 | 2012.02.15 00:13 | sell | 1943 | 0.43 | 1.31314 | 1.31514 | 0.00000 | |
3886 | 2012.02.15 00:25 | close | 1943 | 0.43 | 1.31279 | 1.31514 | 0.00000 | 15.05 | 122455.03 |
3887 | 2012.02.15 00:48 | sell | 1944 | 0.43 | 1.31305 | 1.31505 | 0.00000 | |
3888 | 2012.02.15 01:00 | close | 1944 | 0.43 | 1.31293 | 1.31505 | 0.00000 | 5.16 | 122460.19 |
3889 | 2012.02.22 00:30 | sell | 1945 | 0.43 | 1.32376 | 1.32576 | 0.00000 | |
3890 | 2012.02.22 01:05 | close | 1945 | 0.43 | 1.32388 | 1.32576 | 0.00000 | -5.16 | 122455.03 |
3891 | 2012.02.28 00:10 | sell | 1946 | 0.43 | 1.33992 | 1.34192 | 0.00000 | |
3892 | 2012.02.28 01:34 | close | 1946 | 0.43 | 1.34073 | 1.34192 | 0.00000 | -34.83 | 122420.20 |
3893 | 2012.03.02 00:58 | sell | 1947 | 0.43 | 1.33183 | 1.33383 | 0.00000 | |
3894 | 2012.03.02 01:50 | close | 1947 | 0.43 | 1.33234 | 1.33383 | 0.00000 | -21.93 | 122398.27 |
3895 | 2012.03.06 00:15 | buy | 1948 | 0.43 | 1.32133 | 1.31933 | 0.00000 | |
3896 | 2012.03.06 00:18 | close | 1948 | 0.43 | 1.32157 | 1.31933 | 0.00000 | 10.32 | 122408.59 |
3897 | 2012.03.08 00:37 | buy | 1949 | 0.43 | 1.31467 | 1.31267 | 0.00000 | |
3898 | 2012.03.08 01:37 | close | 1949 | 0.43 | 1.31429 | 1.31267 | 0.00000 | -16.34 | 122392.25 |
3899 | 2012.03.16 00:51 | buy | 1950 | 0.43 | 1.30781 | 1.30581 | 0.00000 | |
3900 | 2012.03.16 01:05 | close | 1950 | 0.43 | 1.30794 | 1.30581 | 0.00000 | 5.59 | 122397.84 |
3901 | 2012.03.22 00:51 | sell | 1951 | 0.43 | 1.32162 | 1.32362 | 0.00000 | |
3902 | 2012.03.22 01:26 | s/l | 1951 | 0.43 | 1.32362 | 1.32362 | 0.00000 | -86.00 | 122311.84 |
3903 | 2012.03.29 00:34 | sell | 1952 | 0.43 | 1.33207 | 1.33407 | 0.00000 | |
3904 | 2012.03.29 00:40 | close | 1952 | 0.43 | 1.33188 | 1.33407 | 0.00000 | 8.17 | 122320.01 |
3905 | 2012.04.03 00:59 | sell | 1953 | 0.43 | 1.33248 | 1.33448 | 0.00000 | |
3906 | 2012.04.03 01:17 | close | 1953 | 0.43 | 1.33238 | 1.33448 | 0.00000 | 4.30 | 122324.31 |
3907 | 2012.04.09 00:10 | buy | 1954 | 0.43 | 1.30880 | 1.30680 | 0.00000 | |
3908 | 2012.04.09 00:26 | close | 1954 | 0.43 | 1.30928 | 1.30680 | 0.00000 | 20.64 | 122344.95 |
3909 | 2012.04.09 00:42 | buy | 1955 | 0.43 | 1.30906 | 1.30706 | 0.00000 | |
3910 | 2012.04.09 00:56 | s/l | 1955 | 0.43 | 1.30706 | 1.30706 | 0.00000 | -86.00 | 122258.95 |
3911 | 2012.04.10 00:29 | buy | 1956 | 0.43 | 1.31042 | 1.30842 | 0.00000 | |
3912 | 2012.04.10 00:36 | close | 1956 | 0.43 | 1.31061 | 1.30842 | 0.00000 | 8.17 | 122267.12 |
3913 | 2012.04.19 00:32 | buy | 1957 | 0.43 | 1.31162 | 1.30962 | 0.00000 | |
3914 | 2012.04.19 00:57 | close | 1957 | 0.43 | 1.31165 | 1.30962 | 0.00000 | 1.29 | 122268.41 |
3915 | 2012.04.23 00:10 | buy | 1958 | 0.43 | 1.31946 | 1.31746 | 0.00000 | |
3916 | 2012.04.23 01:49 | close | 1958 | 0.43 | 1.31996 | 1.31746 | 0.00000 | 21.50 | 122289.91 |
3917 | 2012.04.30 00:31 | buy | 1959 | 0.43 | 1.32423 | 1.32223 | 0.00000 | |
3918 | 2012.04.30 01:15 | close | 1959 | 0.43 | 1.32415 | 1.32223 | 0.00000 | -3.44 | 122286.47 |
3919 | 2012.05.17 00:41 | sell | 1960 | 0.43 | 1.27193 | 1.27393 | 0.00000 | |
3920 | 2012.05.17 01:59 | close | 1960 | 0.43 | 1.27312 | 1.27393 | 0.00000 | -51.17 | 122235.30 |
3921 | 2012.05.28 00:10 | sell | 1961 | 0.43 | 1.25683 | 1.25883 | 0.00000 | |
3922 | 2012.05.28 01:59 | close | 1961 | 0.43 | 1.25690 | 1.25883 | 0.00000 | -3.01 | 122232.29 |
3923 | 2012.05.29 00:44 | sell | 1962 | 0.43 | 1.25442 | 1.25642 | 0.00000 | |
3924 | 2012.05.29 00:50 | close | 1962 | 0.43 | 1.25417 | 1.25642 | 0.00000 | 10.75 | 122243.04 |
3925 | 2012.06.06 00:58 | sell | 1963 | 0.43 | 1.24507 | 1.24707 | 0.00000 | |
3926 | 2012.06.06 01:16 | close | 1963 | 0.43 | 1.24495 | 1.24707 | 0.00000 | 5.16 | 122248.20 |
3927 | 2012.06.21 00:10 | buy | 1964 | 0.43 | 1.26906 | 1.26706 | 0.00000 | |
3928 | 2012.06.21 01:01 | close | 1964 | 0.43 | 1.26927 | 1.26706 | 0.00000 | 9.03 | 122257.23 |
3929 | 2012.07.03 00:31 | sell | 1965 | 0.43 | 1.25869 | 1.26069 | 0.00000 | |
3930 | 2012.07.03 00:43 | close | 1965 | 0.43 | 1.25846 | 1.26069 | 0.00000 | 9.89 | 122267.12 |
3931 | 2012.07.04 00:18 | buy | 1966 | 0.43 | 1.26034 | 1.25834 | 0.00000 | |
3932 | 2012.07.04 00:42 | close | 1966 | 0.43 | 1.26044 | 1.25834 | 0.00000 | 4.30 | 122271.42 |
3933 | 2012.07.10 00:13 | buy | 1967 | 0.43 | 1.23121 | 1.22921 | 0.00000 | |
3934 | 2012.07.10 00:40 | close | 1967 | 0.43 | 1.23130 | 1.22921 | 0.00000 | 3.87 | 122275.29 |
3935 | 2012.07.12 00:41 | sell | 1968 | 0.43 | 1.22426 | 1.22626 | 0.00000 | |
3936 | 2012.07.12 01:39 | close | 1968 | 0.43 | 1.22438 | 1.22626 | 0.00000 | -5.16 | 122270.13 |
3937 | 2012.07.19 00:49 | buy | 1969 | 0.43 | 1.22763 | 1.22563 | 0.00000 | |
3938 | 2012.07.19 00:59 | close | 1969 | 0.43 | 1.22783 | 1.22563 | 0.00000 | 8.60 | 122278.73 |
3939 | 2012.08.01 00:18 | buy | 1970 | 0.43 | 1.22971 | 1.22771 | 0.00000 | |
3940 | 2012.08.01 00:50 | close | 1970 | 0.43 | 1.22973 | 1.22771 | 0.00000 | 0.86 | 122279.59 |
3941 | 2012.08.07 00:12 | buy | 1971 | 0.43 | 1.23952 | 1.23752 | 0.00000 | |
3942 | 2012.08.07 01:00 | close | 1971 | 0.43 | 1.23946 | 1.23752 | 0.00000 | -2.58 | 122277.01 |
3943 | 2012.08.20 00:10 | sell | 1972 | 0.43 | 1.23356 | 1.23556 | 0.00000 | |
3944 | 2012.08.20 01:15 | close | 1972 | 0.43 | 1.23374 | 1.23556 | 0.00000 | -7.74 | 122269.27 |
3945 | 2012.08.24 00:32 | buy | 1973 | 0.43 | 1.25617 | 1.25417 | 0.00000 | |
3946 | 2012.08.24 01:55 | close | 1973 | 0.43 | 1.25591 | 1.25417 | 0.00000 | -11.18 | 122258.09 |
3947 | 2012.08.27 00:27 | sell | 1974 | 0.43 | 1.25177 | 1.25377 | 0.00000 | |
3948 | 2012.08.27 00:55 | close | 1974 | 0.43 | 1.25168 | 1.25377 | 0.00000 | 3.87 | 122261.96 |
3949 | 2012.08.28 00:22 | sell | 1975 | 0.43 | 1.25020 | 1.25220 | 0.00000 | |
3950 | 2012.08.28 01:05 | close | 1975 | 0.43 | 1.25025 | 1.25220 | 0.00000 | -2.15 | 122259.81 |
3951 | 2012.08.30 00:57 | sell | 1976 | 0.43 | 1.25340 | 1.25540 | 0.00000 | |
3952 | 2012.08.30 01:37 | close | 1976 | 0.43 | 1.25334 | 1.25540 | 0.00000 | 2.58 | 122262.39 |
3953 | 2012.08.31 00:59 | sell | 1977 | 0.43 | 1.25087 | 1.25287 | 0.00000 | |
3954 | 2012.08.31 01:43 | close | 1977 | 0.43 | 1.25084 | 1.25287 | 0.00000 | 1.29 | 122263.68 |
3955 | 2012.09.03 00:59 | buy | 1978 | 0.43 | 1.25765 | 1.25565 | 0.00000 | |
3956 | 2012.09.03 01:50 | close | 1978 | 0.43 | 1.25750 | 1.25565 | 0.00000 | -6.45 | 122257.23 |
3957 | 2012.10.16 00:22 | buy | 1979 | 0.43 | 1.29445 | 1.29245 | 0.00000 | |
3958 | 2012.10.16 00:30 | close | 1979 | 0.43 | 1.29463 | 1.29245 | 0.00000 | 7.74 | 122264.97 |
3959 | 2012.10.22 00:58 | sell | 1980 | 0.43 | 1.30283 | 1.30483 | 0.00000 | |
3960 | 2012.10.22 01:08 | close | 1980 | 0.43 | 1.30240 | 1.30483 | 0.00000 | 18.49 | 122283.46 |
3961 | 2012.10.30 00:37 | sell | 1981 | 0.43 | 1.29068 | 1.29268 | 0.00000 | |
3962 | 2012.10.30 01:59 | close | 1981 | 0.43 | 1.29131 | 1.29268 | 0.00000 | -27.09 | 122256.37 |
3963 | 2012.11.01 00:10 | sell | 1982 | 0.43 | 1.29611 | 1.29811 | 0.00000 | |
3964 | 2012.11.01 00:17 | close | 1982 | 0.43 | 1.29589 | 1.29811 | 0.00000 | 9.46 | 122265.83 |
3965 | 2012.11.01 00:37 | sell | 1983 | 0.43 | 1.29617 | 1.29817 | 0.00000 | |
3966 | 2012.11.01 01:44 | close | 1983 | 0.43 | 1.29645 | 1.29817 | 0.00000 | -12.04 | 122253.79 |
3967 | 2012.11.07 00:34 | buy | 1984 | 0.43 | 1.28091 | 1.27891 | 0.00000 | |
3968 | 2012.11.07 01:17 | close | 1984 | 0.43 | 1.28079 | 1.27891 | 0.00000 | -5.16 | 122248.63 |
3969 | 2012.11.12 00:10 | sell | 1985 | 0.43 | 1.27199 | 1.27399 | 0.00000 | |
3970 | 2012.11.12 00:52 | close | 1985 | 0.43 | 1.27228 | 1.27399 | 0.00000 | -12.47 | 122236.16 |
3971 | 2012.11.21 00:10 | buy | 1986 | 0.43 | 1.28121 | 1.27921 | 0.00000 | |
3972 | 2012.11.21 00:19 | close | 1986 | 0.43 | 1.28146 | 1.27921 | 0.00000 | 10.75 | 122246.91 |
3973 | 2012.11.21 00:57 | buy | 1987 | 0.43 | 1.28121 | 1.27921 | 0.00000 | |
3974 | 2012.11.21 01:14 | close | 1987 | 0.43 | 1.28134 | 1.27921 | 0.00000 | 5.59 | 122252.50 |
3975 | 2012.11.23 00:45 | buy | 1988 | 0.43 | 1.28772 | 1.28572 | 0.00000 | |
3976 | 2012.11.23 01:49 | close | 1988 | 0.43 | 1.28735 | 1.28572 | 0.00000 | -15.91 | 122236.59 |
3977 | 2012.11.27 00:26 | buy | 1989 | 0.43 | 1.29783 | 1.29583 | 0.00000 | |
3978 | 2012.11.27 00:48 | close | 1989 | 0.43 | 1.29823 | 1.29583 | 0.00000 | 17.20 | 122253.79 |
3979 | 2012.11.30 00:16 | buy | 1990 | 0.43 | 1.29729 | 1.29529 | 0.00000 | |
3980 | 2012.11.30 00:47 | close | 1990 | 0.43 | 1.29739 | 1.29529 | 0.00000 | 4.30 | 122258.09 |
3981 | 2012.12.11 00:14 | buy | 1991 | 0.43 | 1.29373 | 1.29173 | 0.00000 | |
3982 | 2012.12.11 01:01 | close | 1991 | 0.43 | 1.29377 | 1.29173 | 0.00000 | 1.72 | 122259.81 |
3983 | 2012.12.21 00:14 | buy | 1992 | 0.43 | 1.32425 | 1.32225 | 0.00000 | |
3984 | 2012.12.21 00:32 | close | 1992 | 0.43 | 1.32434 | 1.32225 | 0.00000 | 3.87 | 122263.68 |
3985 | 2012.12.21 00:43 | buy | 1993 | 0.43 | 1.32406 | 1.32206 | 0.00000 | |
3986 | 2012.12.21 01:59 | close | 1993 | 0.43 | 1.32238 | 1.32206 | 0.00000 | -72.24 | 122191.44 |
3987 | 2012.12.24 00:37 | sell | 1994 | 0.43 | 1.31840 | 1.32040 | 0.00000 | |
3988 | 2012.12.24 00:55 | close | 1994 | 0.43 | 1.31830 | 1.32040 | 0.00000 | 4.30 | 122195.74 |
3989 | 2012.12.28 00:26 | sell | 1995 | 0.43 | 1.32394 | 1.32594 | 0.00000 | |
3990 | 2012.12.28 00:30 | close | 1995 | 0.43 | 1.32371 | 1.32594 | 0.00000 | 9.89 | 122205.63 |
3991 | 2012.12.28 00:35 | sell | 1996 | 0.43 | 1.32398 | 1.32598 | 0.00000 | |
3992 | 2012.12.28 01:15 | close | 1996 | 0.43 | 1.32428 | 1.32598 | 0.00000 | -12.90 | 122192.73 |
3993 | 2013.01.09 00:30 | sell | 1997 | 0.43 | 1.30850 | 1.31050 | 0.00000 | |
3994 | 2013.01.09 00:34 | close | 1997 | 0.43 | 1.30822 | 1.31050 | 0.00000 | 12.04 | 122204.77 |
3995 | 2013.01.15 00:10 | buy | 1998 | 0.43 | 1.33753 | 1.33553 | 0.00000 | |
3996 | 2013.01.15 00:20 | close | 1998 | 0.43 | 1.33774 | 1.33553 | 0.00000 | 9.03 | 122213.80 |
3997 | 2013.01.15 00:53 | buy | 1999 | 0.43 | 1.33763 | 1.33563 | 0.00000 | |
3998 | 2013.01.15 01:00 | close | 1999 | 0.43 | 1.33785 | 1.33563 | 0.00000 | 9.46 | 122223.26 |
3999 | 2013.01.17 00:11 | sell | 2000 | 0.43 | 1.32918 | 1.33118 | 0.00000 | |
4000 | 2013.01.17 00:36 | close | 2000 | 0.43 | 1.32907 | 1.33118 | 0.00000 | 4.73 | 122227.99 |
4001 | 2013.01.25 00:59 | buy | 2001 | 0.43 | 1.33678 | 1.33478 | 0.00000 | |
4002 | 2013.01.25 01:11 | close | 2001 | 0.43 | 1.33725 | 1.33478 | 0.00000 | 20.21 | 122248.20 |
4003 | 2013.02.07 00:46 | sell | 2002 | 0.43 | 1.35242 | 1.35442 | 0.00000 | |
4004 | 2013.02.07 00:53 | close | 2002 | 0.43 | 1.35218 | 1.35442 | 0.00000 | 10.32 | 122258.52 |
4005 | 2013.02.12 00:20 | buy | 2003 | 0.43 | 1.33993 | 1.33793 | 0.00000 | |
4006 | 2013.02.12 00:34 | close | 2003 | 0.43 | 1.34010 | 1.33793 | 0.00000 | 7.31 | 122265.83 |
4007 | 2013.02.13 00:14 | buy | 2004 | 0.43 | 1.34479 | 1.34279 | 0.00000 | |
4008 | 2013.02.13 00:33 | close | 2004 | 0.43 | 1.34510 | 1.34279 | 0.00000 | 13.33 | 122279.16 |
4009 | 2013.02.18 00:10 | buy | 2005 | 0.43 | 1.33507 | 1.33307 | 0.00000 | |
4010 | 2013.02.18 01:59 | close | 2005 | 0.43 | 1.33425 | 1.33307 | 0.00000 | -35.26 | 122243.90 |
4011 | 2013.02.19 00:56 | buy | 2006 | 0.43 | 1.33509 | 1.33309 | 0.00000 | |
4012 | 2013.02.19 01:59 | close | 2006 | 0.43 | 1.33445 | 1.33309 | 0.00000 | -27.52 | 122216.38 |
4013 | 2013.02.27 00:41 | sell | 2007 | 0.43 | 1.30672 | 1.30872 | 0.00000 | |
4014 | 2013.02.27 00:46 | close | 2007 | 0.43 | 1.30650 | 1.30872 | 0.00000 | 9.46 | 122225.84 |
4015 | 2013.02.27 00:59 | sell | 2008 | 0.43 | 1.30677 | 1.30877 | 0.00000 | |
4016 | 2013.02.27 01:09 | close | 2008 | 0.43 | 1.30657 | 1.30877 | 0.00000 | 8.60 | 122234.44 |
4017 | 2013.03.04 00:30 | sell | 2009 | 0.43 | 1.30239 | 1.30439 | 0.00000 | |
4018 | 2013.03.04 00:50 | close | 2009 | 0.43 | 1.30234 | 1.30439 | 0.00000 | 2.15 | 122236.59 |
4019 | 2013.03.06 00:31 | buy | 2010 | 0.43 | 1.30440 | 1.30240 | 0.00000 | |
4020 | 2013.03.06 00:44 | close | 2010 | 0.43 | 1.30461 | 1.30240 | 0.00000 | 9.03 | 122245.62 |
4021 | 2013.03.12 00:11 | buy | 2011 | 0.43 | 1.30346 | 1.30146 | 0.00000 | |
4022 | 2013.03.12 01:43 | close | 2011 | 0.43 | 1.30310 | 1.30146 | 0.00000 | -15.48 | 122230.14 |
4023 | 2013.03.21 00:10 | buy | 2012 | 0.43 | 1.29330 | 1.29130 | 0.00000 | |
4024 | 2013.03.21 00:31 | close | 2012 | 0.43 | 1.29345 | 1.29130 | 0.00000 | 6.45 | 122236.59 |
4025 | 2013.03.22 00:10 | sell | 2013 | 0.43 | 1.29013 | 1.29213 | 0.00000 | |
4026 | 2013.03.22 01:59 | close | 2013 | 0.43 | 1.29084 | 1.29213 | 0.00000 | -30.53 | 122206.06 |
4027 | 2013.03.27 00:15 | sell | 2014 | 0.43 | 1.28633 | 1.28833 | 0.00000 | |
4028 | 2013.03.27 00:40 | close | 2014 | 0.43 | 1.28620 | 1.28833 | 0.00000 | 5.59 | 122211.65 |
4029 | 2013.04.03 00:10 | sell | 2015 | 0.43 | 1.28251 | 1.28451 | 0.00000 | |
4030 | 2013.04.03 00:36 | close | 2015 | 0.43 | 1.28240 | 1.28451 | 0.00000 | 4.73 | 122216.38 |
4031 | 2013.04.10 00:18 | buy | 2016 | 0.43 | 1.30781 | 1.30581 | 0.00000 | |
4032 | 2013.04.10 00:44 | close | 2016 | 0.43 | 1.30796 | 1.30581 | 0.00000 | 6.45 | 122222.83 |
4033 | 2013.04.15 00:23 | buy | 2017 | 0.43 | 1.31011 | 1.30811 | 0.00000 | |
4034 | 2013.04.15 00:34 | close | 2017 | 0.43 | 1.31031 | 1.30811 | 0.00000 | 8.60 | 122231.43 |
4035 | 2013.04.16 00:19 | sell | 2018 | 0.43 | 1.30554 | 1.30754 | 0.00000 | |
4036 | 2013.04.16 00:25 | close | 2018 | 0.43 | 1.30470 | 1.30754 | 0.00000 | 36.12 | 122267.55 |
4037 | 2013.04.19 00:52 | sell | 2019 | 0.43 | 1.30564 | 1.30764 | 0.00000 | |
4038 | 2013.04.19 01:07 | close | 2019 | 0.43 | 1.30552 | 1.30764 | 0.00000 | 5.16 | 122272.71 |
4039 | 2013.04.22 00:10 | sell | 2020 | 0.43 | 1.30620 | 1.30820 | 0.00000 | |
4040 | 2013.04.22 01:05 | close | 2020 | 0.43 | 1.30616 | 1.30820 | 0.00000 | 1.72 | 122274.43 |
4041 | 2013.05.06 00:10 | buy | 2021 | 0.43 | 1.31120 | 1.30920 | 0.00000 | |
4042 | 2013.05.06 00:19 | close | 2021 | 0.43 | 1.31153 | 1.30920 | 0.00000 | 14.19 | 122288.62 |
4043 | 2013.05.20 00:11 | sell | 2022 | 0.43 | 1.28383 | 1.28583 | 0.00000 | |
4044 | 2013.05.20 00:25 | close | 2022 | 0.43 | 1.28365 | 1.28583 | 0.00000 | 7.74 | 122296.36 |
4045 | 2013.05.20 00:44 | sell | 2023 | 0.43 | 1.28387 | 1.28587 | 0.00000 | |
4046 | 2013.05.20 00:54 | close | 2023 | 0.43 | 1.28371 | 1.28587 | 0.00000 | 6.88 | 122303.24 |
4047 | 2013.06.05 00:23 | buy | 2024 | 0.43 | 1.30800 | 1.30600 | 0.00000 | |
4048 | 2013.06.05 00:50 | close | 2024 | 0.43 | 1.30810 | 1.30600 | 0.00000 | 4.30 | 122307.54 |
4049 | 2013.06.19 00:24 | buy | 2025 | 0.43 | 1.33924 | 1.33724 | 0.00000 | |
4050 | 2013.06.19 00:45 | close | 2025 | 0.43 | 1.33935 | 1.33724 | 0.00000 | 4.73 | 122312.27 |
4051 | 2013.06.19 00:49 | buy | 2026 | 0.43 | 1.33912 | 1.33712 | 0.00000 | |
4052 | 2013.06.19 01:37 | close | 2026 | 0.43 | 1.33896 | 1.33712 | 0.00000 | -6.88 | 122305.39 |
4053 | 2013.06.28 00:11 | buy | 2027 | 0.43 | 1.30370 | 1.30170 | 0.00000 | |
4054 | 2013.06.28 00:35 | close | 2027 | 0.43 | 1.30383 | 1.30170 | 0.00000 | 5.59 | 122310.98 |
4055 | 2013.07.15 00:25 | buy | 2028 | 0.43 | 1.30613 | 1.30413 | 0.00000 | |
4056 | 2013.07.15 00:35 | close | 2028 | 0.43 | 1.30635 | 1.30413 | 0.00000 | 9.46 | 122320.44 |
4057 | 2013.07.15 00:39 | buy | 2029 | 0.43 | 1.30609 | 1.30409 | 0.00000 | |
4058 | 2013.07.15 01:27 | close | 2029 | 0.43 | 1.30609 | 1.30409 | 0.00000 | 0.00 | 122320.44 |
4059 | 2013.07.16 00:47 | buy | 2030 | 0.43 | 1.30632 | 1.30432 | 0.00000 | |
4060 | 2013.07.16 01:53 | close | 2030 | 0.43 | 1.30594 | 1.30432 | 0.00000 | -16.34 | 122304.10 |
4061 | 2013.08.01 00:50 | buy | 2031 | 0.43 | 1.32935 | 1.32735 | 0.00000 | |
4062 | 2013.08.01 01:10 | close | 2031 | 0.43 | 1.32979 | 1.32735 | 0.00000 | 18.92 | 122323.02 |
4063 | 2013.08.28 00:30 | buy | 2032 | 0.43 | 1.33870 | 1.33670 | 0.00000 | |
4064 | 2013.08.28 00:33 | close | 2032 | 0.43 | 1.33893 | 1.33670 | 0.00000 | 9.89 | 122332.91 |
4065 | 2013.09.23 00:10 | sell | 2033 | 0.43 | 1.35326 | 1.35526 | 0.00000 | |
4066 | 2013.09.23 00:51 | close | 2033 | 0.43 | 1.35278 | 1.35526 | 0.00000 | 20.64 | 122353.55 |
4067 | 2013.09.26 00:57 | buy | 2034 | 0.43 | 1.35199 | 1.34999 | 0.00000 | |
4068 | 2013.09.26 01:59 | close | 2034 | 0.43 | 1.35172 | 1.34999 | 0.00000 | -11.61 | 122341.94 |
4069 | 2013.10.07 00:36 | sell | 2035 | 0.43 | 1.35704 | 1.35904 | 0.00000 | |
4070 | 2013.10.07 01:34 | close | 2035 | 0.43 | 1.35680 | 1.35904 | 0.00000 | 10.32 | 122352.26 |
4071 | 2013.10.17 00:10 | buy | 2036 | 0.43 | 1.35280 | 1.35080 | 0.00000 | |
4072 | 2013.10.17 01:59 | close | 2036 | 0.43 | 1.35220 | 1.35080 | 0.00000 | -25.80 | 122326.46 |
4073 | 2013.10.28 00:47 | buy | 2037 | 0.43 | 1.38027 | 1.37827 | 0.00000 | |
4074 | 2013.10.28 00:51 | close | 2037 | 0.43 | 1.38050 | 1.37827 | 0.00000 | 9.89 | 122336.35 |
4075 | 2013.11.18 00:20 | buy | 2038 | 0.43 | 1.34863 | 1.34663 | 0.00000 | |
4076 | 2013.11.18 01:35 | close | 2038 | 0.43 | 1.34841 | 1.34663 | 0.00000 | -9.46 | 122326.89 |
4077 | 2013.11.22 00:36 | buy | 2039 | 0.43 | 1.34723 | 1.34523 | 0.00000 | |
4078 | 2013.11.22 01:19 | close | 2039 | 0.43 | 1.34735 | 1.34523 | 0.00000 | 5.16 | 122332.05 |
4079 | 2013.12.05 00:38 | buy | 2040 | 0.43 | 1.35870 | 1.35670 | 0.00000 | |
4080 | 2013.12.05 01:00 | close | 2040 | 0.43 | 1.35880 | 1.35670 | 0.00000 | 4.30 | 122336.35 |
4081 | 2014.01.02 00:10 | sell | 2041 | 0.43 | 1.37677 | 1.37877 | 0.00000 | |
4082 | 2014.01.02 00:45 | close | 2041 | 0.43 | 1.37647 | 1.37877 | 0.00000 | 12.90 | 122349.25 |
4083 | 2014.01.02 00:46 | sell | 2042 | 0.43 | 1.37670 | 1.37870 | 0.00000 | |
4084 | 2014.01.02 00:48 | close | 2042 | 0.43 | 1.37647 | 1.37870 | 0.00000 | 9.89 | 122359.14 |
4085 | 2014.01.02 00:57 | sell | 2043 | 0.43 | 1.37672 | 1.37872 | 0.00000 | |
4086 | 2014.01.02 00:59 | close | 2043 | 0.43 | 1.37647 | 1.37872 | 0.00000 | 10.75 | 122369.89 |
4087 | 2014.01.07 00:11 | buy | 2044 | 0.43 | 1.36281 | 1.36081 | 0.00000 | |
4088 | 2014.01.07 00:20 | close | 2044 | 0.43 | 1.36303 | 1.36081 | 0.00000 | 9.46 | 122379.35 |
4089 | 2014.02.04 00:58 | buy | 2045 | 0.43 | 1.35228 | 1.35028 | 0.00000 | |
4090 | 2014.02.04 01:01 | close | 2045 | 0.43 | 1.35249 | 1.35028 | 0.00000 | 9.03 | 122388.38 |
4091 | 2014.02.05 00:38 | sell | 2046 | 0.43 | 1.35168 | 1.35368 | 0.00000 | |
4092 | 2014.02.05 01:32 | close | 2046 | 0.43 | 1.35164 | 1.35368 | 0.00000 | 1.72 | 122390.10 |
4093 | 2014.02.18 00:29 | buy | 2047 | 0.43 | 1.37028 | 1.36828 | 0.00000 | |
4094 | 2014.02.18 01:00 | close | 2047 | 0.43 | 1.37042 | 1.36828 | 0.00000 | 6.02 | 122396.12 |
4095 | 2014.03.03 00:10 | buy | 2048 | 0.43 | 1.37778 | 1.37578 | 0.00000 | |
4096 | 2014.03.03 01:02 | close | 2048 | 0.43 | 1.37841 | 1.37578 | 0.00000 | 27.09 | 122423.21 |
4097 | 2014.03.26 00:29 | buy | 2049 | 0.43 | 1.38230 | 1.38030 | 0.00000 | |
4098 | 2014.03.26 01:42 | close | 2049 | 0.43 | 1.38203 | 1.38030 | 0.00000 | -11.61 | 122411.60 |
4099 | 2014.03.31 00:22 | buy | 2050 | 0.43 | 1.37503 | 1.37303 | 0.00000 | |
4100 | 2014.03.31 00:49 | close | 2050 | 0.43 | 1.37507 | 1.37303 | 0.00000 | 1.72 | 122413.32 |
4101 | 2014.06.02 00:10 | buy | 2051 | 0.43 | 1.36284 | 1.36084 | 0.00000 | |
4102 | 2014.06.02 01:12 | close | 2051 | 0.43 | 1.36278 | 1.36084 | 0.00000 | -2.58 | 122410.74 |
4103 | 2014.08.11 00:10 | buy | 2052 | 0.43 | 1.34070 | 1.33870 | 0.00000 | |
4104 | 2014.08.11 01:31 | close | 2052 | 0.43 | 1.34059 | 1.33870 | 0.00000 | -4.73 | 122406.01 |
4105 | 2014.08.18 00:34 | buy | 2053 | 0.43 | 1.33920 | 1.33720 | 0.00000 | |
4106 | 2014.08.18 01:22 | close | 2053 | 0.43 | 1.33911 | 1.33720 | 0.00000 | -3.87 | 122402.14 |
4107 | 2014.09.08 00:17 | sell | 2054 | 0.43 | 1.29571 | 1.29771 | 0.00000 | |
4108 | 2014.09.08 00:40 | close | 2054 | 0.43 | 1.29558 | 1.29771 | 0.00000 | 5.59 | 122407.73 |
4109 | 2014.09.11 00:10 | sell | 2055 | 0.43 | 1.29189 | 1.29389 | 0.00000 | |
4110 | 2014.09.11 01:19 | close | 2055 | 0.43 | 1.29216 | 1.29389 | 0.00000 | -11.61 | 122396.12 |
4111 | 2014.09.17 00:23 | buy | 2056 | 0.43 | 1.29563 | 1.29363 | 0.00000 | |
4112 | 2014.09.17 01:08 | close | 2056 | 0.43 | 1.29546 | 1.29363 | 0.00000 | -7.31 | 122388.81 |
4113 | 2014.09.19 00:14 | buy | 2057 | 0.43 | 1.29155 | 1.28955 | 0.00000 | |
4114 | 2014.09.19 00:52 | close | 2057 | 0.43 | 1.29167 | 1.28955 | 0.00000 | 5.16 | 122393.97 |
4115 | 2014.10.13 00:13 | sell | 2058 | 0.43 | 1.26355 | 1.26555 | 0.00000 | |
4116 | 2014.10.13 01:13 | close | 2058 | 0.43 | 1.26392 | 1.26555 | 0.00000 | -15.91 | 122378.06 |
4117 | 2014.10.17 00:10 | buy | 2059 | 0.43 | 1.27967 | 1.27767 | 0.00000 | |
4118 | 2014.10.17 00:40 | close | 2059 | 0.43 | 1.28013 | 1.27767 | 0.00000 | 19.78 | 122397.84 |
4119 | 2014.10.21 00:27 | buy | 2060 | 0.43 | 1.27962 | 1.27762 | 0.00000 | |
4120 | 2014.10.21 01:50 | close | 2060 | 0.43 | 1.27937 | 1.27762 | 0.00000 | -10.75 | 122387.09 |
4121 | 2014.10.24 00:48 | sell | 2061 | 0.43 | 1.26515 | 1.26715 | 0.00000 | |
4122 | 2014.10.24 01:03 | close | 2061 | 0.43 | 1.26500 | 1.26715 | 0.00000 | 6.45 | 122393.54 |
4123 | 2014.10.31 00:55 | sell | 2062 | 0.43 | 1.26116 | 1.26316 | 0.00000 | |
4124 | 2014.10.31 00:57 | close | 2062 | 0.43 | 1.26093 | 1.26316 | 0.00000 | 9.89 | 122403.43 |
4125 | 2014.11.20 00:10 | buy | 2063 | 0.43 | 1.25438 | 1.25238 | 0.00000 | |
4126 | 2014.11.20 01:16 | close | 2063 | 0.43 | 1.25425 | 1.25238 | 0.00000 | -5.59 | 122397.84 |
4127 | 2014.11.21 00:10 | buy | 2064 | 0.43 | 1.25389 | 1.25189 | 0.00000 | |
4128 | 2014.11.21 00:35 | close | 2064 | 0.43 | 1.25400 | 1.25189 | 0.00000 | 4.73 | 122402.57 |
4129 | 2014.11.27 00:35 | buy | 2065 | 0.43 | 1.25034 | 1.24834 | 0.00000 | |
4130 | 2014.11.27 00:46 | close | 2065 | 0.43 | 1.25056 | 1.24834 | 0.00000 | 9.46 | 122412.03 |
4131 | 2014.12.01 00:14 | sell | 2066 | 0.43 | 1.24496 | 1.24696 | 0.00000 | |
4132 | 2014.12.01 00:33 | close | 2066 | 0.43 | 1.24484 | 1.24696 | 0.00000 | 5.16 | 122417.19 |
4133 | 2014.12.12 00:10 | sell | 2067 | 0.43 | 1.24101 | 1.24301 | 0.00000 | |
4134 | 2014.12.12 00:34 | close | 2067 | 0.43 | 1.24033 | 1.24301 | 0.00000 | 29.24 | 122446.43 |
4135 | 2014.12.12 00:58 | sell | 2068 | 0.43 | 1.24063 | 1.24263 | 0.00000 | |
4136 | 2014.12.12 01:07 | close | 2068 | 0.43 | 1.24043 | 1.24263 | 0.00000 | 8.60 | 122455.03 |
4137 | 2014.12.16 00:23 | sell | 2069 | 0.43 | 1.24405 | 1.24605 | 0.00000 | |
4138 | 2014.12.16 00:26 | close | 2069 | 0.43 | 1.24384 | 1.24605 | 0.00000 | 9.03 | 122464.06 |
4139 | 2014.12.16 00:35 | sell | 2070 | 0.43 | 1.24412 | 1.24612 | 0.00000 | |
4140 | 2014.12.16 01:55 | close | 2070 | 0.43 | 1.24437 | 1.24612 | 0.00000 | -10.75 | 122453.31 |
4141 | 2014.12.31 00:53 | sell | 2071 | 0.43 | 1.21593 | 1.21793 | 0.00000 | |
4142 | 2014.12.31 00:54 | close | 2071 | 0.43 | 1.21570 | 1.21793 | 0.00000 | 9.89 | 122463.20 |
4143 | 2015.01.13 00:33 | buy | 2072 | 0.43 | 1.18309 | 1.18109 | 0.00000 | |
4144 | 2015.01.13 00:42 | close | 2072 | 0.43 | 1.18330 | 1.18109 | 0.00000 | 9.03 | 122472.23 |
4145 | 2015.01.13 00:56 | buy | 2073 | 0.43 | 1.18302 | 1.18102 | 0.00000 | |
4146 | 2015.01.13 01:56 | close | 2073 | 0.43 | 1.18295 | 1.18102 | 0.00000 | -3.01 | 122469.22 |
4147 | 2015.01.19 00:25 | sell | 2074 | 0.43 | 1.15653 | 1.15853 | 0.00000 | |
4148 | 2015.01.19 00:25 | close | 2074 | 0.43 | 1.15617 | 1.15853 | 0.00000 | 15.48 | 122484.70 |
4149 | 2015.01.19 00:26 | sell | 2075 | 0.43 | 1.15650 | 1.15850 | 0.00000 | |
4150 | 2015.01.19 00:28 | close | 2075 | 0.43 | 1.15624 | 1.15850 | 0.00000 | 11.18 | 122495.88 |
4151 | 2015.01.19 00:29 | sell | 2076 | 0.43 | 1.15653 | 1.15853 | 0.00000 | |
4152 | 2015.01.19 00:30 | close | 2076 | 0.43 | 1.15624 | 1.15853 | 0.00000 | 12.47 | 122508.35 |
4153 | 2015.01.19 00:54 | sell | 2077 | 0.43 | 1.15644 | 1.15844 | 0.00000 | |
4154 | 2015.01.19 00:59 | close | 2077 | 0.43 | 1.15624 | 1.15844 | 0.00000 | 8.60 | 122516.95 |
4155 | 2015.01.19 00:59 | sell | 2078 | 0.43 | 1.15647 | 1.15847 | 0.00000 | |
4156 | 2015.01.19 01:05 | close | 2078 | 0.43 | 1.15626 | 1.15847 | 0.00000 | 9.03 | 122525.98 |
4157 | 2015.02.02 00:10 | sell | 2079 | 0.43 | 1.13104 | 1.13304 | 0.00000 | |
4158 | 2015.02.02 01:06 | close | 2079 | 0.43 | 1.13068 | 1.13304 | 0.00000 | 15.48 | 122541.46 |
4159 | 2015.02.03 00:19 | buy | 2080 | 0.43 | 1.13372 | 1.13172 | 0.00000 | |
4160 | 2015.02.03 00:53 | close | 2080 | 0.43 | 1.13380 | 1.13172 | 0.00000 | 3.44 | 122544.90 |
4161 | 2015.02.03 00:54 | buy | 2081 | 0.43 | 1.13352 | 1.13152 | 0.00000 | |
4162 | 2015.02.03 01:02 | close | 2081 | 0.43 | 1.13376 | 1.13152 | 0.00000 | 10.32 | 122555.22 |
4163 | 2015.02.16 00:11 | sell | 2082 | 0.43 | 1.13974 | 1.14174 | 0.00000 | |
4164 | 2015.02.16 00:16 | close | 2082 | 0.43 | 1.13950 | 1.14174 | 0.00000 | 10.32 | 122565.54 |
4165 | 2015.02.16 00:19 | sell | 2083 | 0.43 | 1.13977 | 1.14177 | 0.00000 | |
4166 | 2015.02.16 00:42 | close | 2083 | 0.43 | 1.13972 | 1.14177 | 0.00000 | 2.15 | 122567.69 |
4167 | 2015.02.24 00:48 | sell | 2084 | 0.43 | 1.13375 | 1.13575 | 0.00000 | |
4168 | 2015.02.24 01:00 | close | 2084 | 0.43 | 1.13358 | 1.13575 | 0.00000 | 7.31 | 122575.00 |
4169 | 2015.02.25 00:34 | buy | 2085 | 0.43 | 1.13387 | 1.13187 | 0.00000 | |
4170 | 2015.02.25 00:57 | close | 2085 | 0.43 | 1.13405 | 1.13187 | 0.00000 | 7.74 | 122582.74 |
4171 | 2015.03.04 00:46 | sell | 2086 | 0.43 | 1.11801 | 1.12001 | 0.00000 | |
4172 | 2015.03.04 01:00 | close | 2086 | 0.43 | 1.11786 | 1.12001 | 0.00000 | 6.45 | 122589.19 |
4173 | 2015.03.17 00:13 | buy | 2087 | 0.43 | 1.05661 | 1.05461 | 0.00000 | |
4174 | 2015.03.17 00:41 | close | 2087 | 0.43 | 1.05678 | 1.05461 | 0.00000 | 7.31 | 122596.50 |
4175 | 2015.03.20 00:23 | sell | 2088 | 0.43 | 1.06622 | 1.06822 | 0.00000 | |
4176 | 2015.03.20 01:10 | close | 2088 | 0.43 | 1.06632 | 1.06822 | 0.00000 | -4.30 | 122592.20 |
4177 | 2015.03.26 00:18 | buy | 2089 | 0.43 | 1.09678 | 1.09478 | 0.00000 | |
4178 | 2015.03.26 01:03 | close | 2089 | 0.43 | 1.09662 | 1.09478 | 0.00000 | -6.88 | 122585.32 |
4179 | 2015.03.30 00:47 | buy | 2090 | 0.43 | 1.08874 | 1.08674 | 0.00000 | |
4180 | 2015.03.30 01:17 | close | 2090 | 0.43 | 1.08883 | 1.08674 | 0.00000 | 3.87 | 122589.19 |
4181 | 2015.03.31 00:10 | sell | 2091 | 0.43 | 1.08292 | 1.08492 | 0.00000 | |
4182 | 2015.03.31 00:15 | close | 2091 | 0.43 | 1.08246 | 1.08492 | 0.00000 | 19.78 | 122608.97 |
4183 | 2015.03.31 00:29 | sell | 2092 | 0.43 | 1.08267 | 1.08467 | 0.00000 | |
4184 | 2015.03.31 00:55 | close | 2092 | 0.43 | 1.08254 | 1.08467 | 0.00000 | 5.59 | 122614.56 |
4185 | 2015.04.21 00:21 | sell | 2093 | 0.43 | 1.07425 | 1.07625 | 0.00000 | |
4186 | 2015.04.21 00:28 | close | 2093 | 0.43 | 1.07395 | 1.07625 | 0.00000 | 12.90 | 122627.46 |
4187 | 2015.04.21 00:51 | sell | 2094 | 0.43 | 1.07424 | 1.07624 | 0.00000 | |
4188 | 2015.04.21 00:58 | close | 2094 | 0.43 | 1.07400 | 1.07624 | 0.00000 | 10.32 | 122637.78 |
4189 | 2015.04.27 00:35 | buy | 2095 | 0.43 | 1.08601 | 1.08401 | 0.00000 | |
4190 | 2015.04.27 00:53 | close | 2095 | 0.43 | 1.08639 | 1.08401 | 0.00000 | 16.34 | 122654.12 |
4191 | 2015.04.28 00:42 | buy | 2096 | 0.43 | 1.08841 | 1.08641 | 0.00000 | |
4192 | 2015.04.28 00:49 | close | 2096 | 0.43 | 1.08865 | 1.08641 | 0.00000 | 10.32 | 122664.44 |
4193 | 2015.06.01 00:58 | buy | 2097 | 0.43 | 1.09823 | 1.09623 | 0.00000 | |
4194 | 2015.06.01 01:59 | close | 2097 | 0.43 | 1.09638 | 1.09623 | 0.00000 | -79.55 | 122584.89 |
4195 | 2015.06.10 00:29 | buy | 2098 | 0.43 | 1.12768 | 1.12568 | 0.00000 | |
4196 | 2015.06.10 01:00 | close | 2098 | 0.43 | 1.12772 | 1.12568 | 0.00000 | 1.72 | 122586.61 |
4197 | 2015.06.11 00:55 | buy | 2099 | 0.43 | 1.13191 | 1.12991 | 0.00000 | |
4198 | 2015.06.11 01:00 | close | 2099 | 0.43 | 1.13211 | 1.12991 | 0.00000 | 8.60 | 122595.21 |
4199 | 2015.06.15 00:10 | buy | 2100 | 0.43 | 1.12186 | 1.11986 | 0.00000 | |
4200 | 2015.06.15 01:36 | close | 2100 | 0.43 | 1.12251 | 1.11986 | 0.00000 | 27.95 | 122623.16 |
4201 | 2015.06.26 00:10 | buy | 2101 | 0.43 | 1.12000 | 1.11800 | 0.00000 | |
4202 | 2015.06.26 00:14 | close | 2101 | 0.43 | 1.12029 | 1.11800 | 0.00000 | 12.47 | 122635.63 |
4203 | 2015.06.26 00:22 | buy | 2102 | 0.43 | 1.12006 | 1.11806 | 0.00000 | |
4204 | 2015.06.26 00:23 | close | 2102 | 0.43 | 1.12028 | 1.11806 | 0.00000 | 9.46 | 122645.09 |
4205 | 2015.06.26 00:36 | buy | 2103 | 0.43 | 1.12005 | 1.11805 | 0.00000 | |
4206 | 2015.06.26 01:07 | close | 2103 | 0.43 | 1.12014 | 1.11805 | 0.00000 | 3.87 | 122648.96 |
4207 | 2015.07.10 00:10 | sell | 2104 | 0.43 | 1.10361 | 1.10561 | 0.00000 | |
4208 | 2015.07.10 00:15 | close | 2104 | 0.43 | 1.10319 | 1.10561 | 0.00000 | 18.06 | 122667.02 |
4209 | 2015.07.10 00:25 | sell | 2105 | 0.43 | 1.10349 | 1.10549 | 0.00000 | |
4210 | 2015.07.10 01:06 | s/l | 2105 | 0.43 | 1.10549 | 1.10549 | 0.00000 | -86.00 | 122581.02 |
4211 | 2015.07.24 00:10 | buy | 2106 | 0.43 | 1.09855 | 1.09655 | 0.00000 | |
4212 | 2015.07.24 01:15 | close | 2106 | 0.43 | 1.09856 | 1.09655 | 0.00000 | 0.43 | 122581.45 |
4213 | 2015.08.04 00:50 | sell | 2107 | 0.43 | 1.09560 | 1.09760 | 0.00000 | |
4214 | 2015.08.04 00:56 | close | 2107 | 0.43 | 1.09536 | 1.09760 | 0.00000 | 10.32 | 122591.77 |
4215 | 2015.08.07 00:14 | buy | 2108 | 0.43 | 1.09229 | 1.09029 | 0.00000 | |
4216 | 2015.08.07 00:40 | close | 2108 | 0.43 | 1.09241 | 1.09029 | 0.00000 | 5.16 | 122596.93 |
4217 | 2015.08.13 00:22 | buy | 2109 | 0.43 | 1.11562 | 1.11362 | 0.00000 | |
4218 | 2015.08.13 01:00 | close | 2109 | 0.43 | 1.11600 | 1.11362 | 0.00000 | 16.34 | 122613.27 |
4219 | 2015.09.28 00:11 | buy | 2110 | 0.43 | 1.11939 | 1.11739 | 0.00000 | |
4220 | 2015.09.28 01:00 | close | 2110 | 0.43 | 1.11940 | 1.11739 | 0.00000 | 0.43 | 122613.70 |
4221 | 2015.10.12 00:58 | buy | 2111 | 0.43 | 1.13565 | 1.13365 | 0.00000 | |
4222 | 2015.10.12 01:00 | close | 2111 | 0.43 | 1.13600 | 1.13365 | 0.00000 | 15.05 | 122628.75 |
4223 | 2015.10.14 00:26 | buy | 2112 | 0.43 | 1.13793 | 1.13593 | 0.00000 | |
4224 | 2015.10.14 00:53 | close | 2112 | 0.43 | 1.13808 | 1.13593 | 0.00000 | 6.45 | 122635.20 |
4225 | 2015.10.19 00:11 | sell | 2113 | 0.43 | 1.13594 | 1.13794 | 0.00000 | |
4226 | 2015.10.19 00:18 | close | 2113 | 0.43 | 1.13570 | 1.13794 | 0.00000 | 10.32 | 122645.52 |
4227 | 2015.10.19 00:25 | sell | 2114 | 0.43 | 1.13593 | 1.13793 | 0.00000 | |
4228 | 2015.10.19 00:40 | close | 2114 | 0.43 | 1.13576 | 1.13793 | 0.00000 | 7.31 | 122652.83 |
4229 | 2015.10.19 00:42 | sell | 2115 | 0.43 | 1.13598 | 1.13798 | 0.00000 | |
4230 | 2015.10.19 00:43 | close | 2115 | 0.43 | 1.13575 | 1.13798 | 0.00000 | 9.89 | 122662.72 |
4231 | 2015.10.20 00:25 | sell | 2116 | 0.43 | 1.13285 | 1.13485 | 0.00000 | |
4232 | 2015.10.20 01:14 | close | 2116 | 0.43 | 1.13283 | 1.13485 | 0.00000 | 0.86 | 122663.58 |
4233 | 2015.11.10 00:58 | sell | 2117 | 0.43 | 1.07555 | 1.07755 | 0.00000 | |
4234 | 2015.11.10 01:59 | close | 2117 | 0.43 | 1.07599 | 1.07755 | 0.00000 | -18.92 | 122644.66 |
4235 | 2015.12.01 00:58 | sell | 2118 | 0.43 | 1.05709 | 1.05909 | 0.00000 | |
4236 | 2015.12.01 01:14 | close | 2118 | 0.43 | 1.05691 | 1.05909 | 0.00000 | 7.74 | 122652.40 |
4237 | 2015.12.11 00:24 | sell | 2119 | 0.43 | 1.09448 | 1.09648 | 0.00000 | |
4238 | 2015.12.11 00:32 | close | 2119 | 0.43 | 1.09424 | 1.09648 | 0.00000 | 10.32 | 122662.72 |
4239 | 2015.12.14 00:13 | buy | 2120 | 0.43 | 1.09875 | 1.09675 | 0.00000 | |
4240 | 2015.12.14 01:22 | s/l | 2120 | 0.43 | 1.09675 | 1.09675 | 0.00000 | -86.00 | 122576.72 |
4241 | 2015.12.18 00:10 | sell | 2121 | 0.43 | 1.08310 | 1.08510 | 0.00000 | |
4242 | 2015.12.18 01:59 | close | 2121 | 0.43 | 1.08437 | 1.08510 | 0.00000 | -54.61 | 122522.11 |
4243 | 2015.12.21 00:10 | buy | 2122 | 0.43 | 1.08551 | 1.08351 | 0.00000 | |
4244 | 2015.12.21 00:26 | close | 2122 | 0.43 | 1.08608 | 1.08351 | 0.00000 | 24.51 | 122546.62 |
4245 | 2015.12.21 00:59 | buy | 2123 | 0.43 | 1.08568 | 1.08368 | 0.00000 | |
4246 | 2015.12.21 01:00 | close | 2123 | 0.43 | 1.08607 | 1.08368 | 0.00000 | 16.77 | 122563.39 |
4247 | 2015.12.23 00:39 | buy | 2124 | 0.43 | 1.09508 | 1.09308 | 0.00000 | |
4248 | 2015.12.23 00:40 | close | 2124 | 0.43 | 1.09531 | 1.09308 | 0.00000 | 9.89 | 122573.28 |
4249 | 2016.01.06 00:26 | sell | 2125 | 0.43 | 1.07526 | 1.07726 | 0.00000 | |
4250 | 2016.01.06 00:33 | close | 2125 | 0.43 | 1.07505 | 1.07726 | 0.00000 | 9.03 | 122582.31 |
4251 | 2016.01.06 00:37 | sell | 2126 | 0.43 | 1.07526 | 1.07726 | 0.00000 | |
4252 | 2016.01.06 01:45 | close | 2126 | 0.43 | 1.07548 | 1.07726 | 0.00000 | -9.46 | 122572.85 |
4253 | 2016.01.15 00:20 | sell | 2127 | 0.43 | 1.08681 | 1.08881 | 0.00000 | |
4254 | 2016.01.15 00:32 | close | 2127 | 0.43 | 1.08667 | 1.08881 | 0.00000 | 6.02 | 122578.87 |
4255 | 2016.01.20 00:10 | buy | 2128 | 0.43 | 1.09076 | 1.08876 | 0.00000 | |
4256 | 2016.01.20 00:39 | close | 2128 | 0.43 | 1.09091 | 1.08876 | 0.00000 | 6.45 | 122585.32 |
4257 | 2016.01.29 00:15 | buy | 2129 | 0.43 | 1.09388 | 1.09188 | 0.00000 | |
4258 | 2016.01.29 00:50 | close | 2129 | 0.43 | 1.09406 | 1.09188 | 0.00000 | 7.74 | 122593.06 |
4259 | 2016.02.02 00:38 | buy | 2130 | 0.43 | 1.08882 | 1.08682 | 0.00000 | |
4260 | 2016.02.02 01:07 | close | 2130 | 0.43 | 1.08893 | 1.08682 | 0.00000 | 4.73 | 122597.79 |
4261 | 2016.02.16 00:53 | sell | 2131 | 0.43 | 1.11628 | 1.11828 | 0.00000 | |
4262 | 2016.02.16 01:59 | close | 2131 | 0.43 | 1.11783 | 1.11828 | 0.00000 | -66.65 | 122531.14 |
4263 | 2016.02.17 00:31 | sell | 2132 | 0.43 | 1.11453 | 1.11653 | 0.00000 | |
4264 | 2016.02.17 00:38 | close | 2132 | 0.43 | 1.11432 | 1.11653 | 0.00000 | 9.03 | 122540.17 |
4265 | 2016.02.19 00:10 | sell | 2133 | 0.43 | 1.11096 | 1.11296 | 0.00000 | |
4266 | 2016.02.19 00:12 | close | 2133 | 0.43 | 1.11025 | 1.11296 | 0.00000 | 30.53 | 122570.70 |
4267 | 2016.02.19 00:13 | sell | 2134 | 0.43 | 1.11054 | 1.11254 | 0.00000 | |
4268 | 2016.02.19 01:02 | close | 2134 | 0.43 | 1.11067 | 1.11254 | 0.00000 | -5.59 | 122565.11 |
4269 | 2016.02.22 00:10 | buy | 2135 | 0.43 | 1.11235 | 1.11035 | 0.00000 | |
4270 | 2016.02.22 01:01 | close | 2135 | 0.43 | 1.11208 | 1.11035 | 0.00000 | -11.61 | 122553.50 |
4271 | 2016.03.01 00:30 | sell | 2136 | 0.43 | 1.08826 | 1.09026 | 0.00000 | |
4272 | 2016.03.01 00:30 | close | 2136 | 0.43 | 1.08787 | 1.09026 | 0.00000 | 16.77 | 122570.27 |
4273 | 2016.03.01 00:43 | sell | 2137 | 0.43 | 1.08824 | 1.09024 | 0.00000 | |
4274 | 2016.03.01 01:59 | close | 2137 | 0.43 | 1.08865 | 1.09024 | 0.00000 | -17.63 | 122552.64 |
4275 | 2016.03.03 00:52 | buy | 2138 | 0.43 | 1.08658 | 1.08458 | 0.00000 | |
4276 | 2016.03.03 00:58 | close | 2138 | 0.43 | 1.08680 | 1.08458 | 0.00000 | 9.46 | 122562.10 |
4277 | 2016.03.07 00:13 | buy | 2139 | 0.43 | 1.09946 | 1.09746 | 0.00000 | |
4278 | 2016.03.07 01:02 | close | 2139 | 0.43 | 1.09959 | 1.09746 | 0.00000 | 5.59 | 122567.69 |
4279 | 2016.03.10 00:10 | buy | 2140 | 0.43 | 1.10006 | 1.09806 | 0.00000 | |
4280 | 2016.03.10 00:23 | close | 2140 | 0.43 | 1.10032 | 1.09806 | 0.00000 | 11.18 | 122578.87 |
4281 | 2016.03.10 00:24 | buy | 2141 | 0.43 | 1.10003 | 1.09803 | 0.00000 | |
4282 | 2016.03.10 01:59 | close | 2141 | 0.43 | 1.09857 | 1.09803 | 0.00000 | -62.78 | 122516.09 |
4283 | 2016.03.15 00:11 | sell | 2142 | 0.43 | 1.11051 | 1.11251 | 0.00000 | |
4284 | 2016.03.15 00:12 | close | 2142 | 0.43 | 1.11028 | 1.11251 | 0.00000 | 9.89 | 122525.98 |
4285 | 2016.03.15 00:16 | sell | 2143 | 0.43 | 1.11053 | 1.11253 | 0.00000 | |
4286 | 2016.03.15 00:21 | close | 2143 | 0.43 | 1.11035 | 1.11253 | 0.00000 | 7.74 | 122533.72 |
4287 | 2016.03.21 00:10 | sell | 2144 | 0.43 | 1.12768 | 1.12968 | 0.00000 | |
4288 | 2016.03.21 00:11 | close | 2144 | 0.43 | 1.12743 | 1.12968 | 0.00000 | 10.75 | 122544.47 |
4289 | 2016.03.21 00:12 | sell | 2145 | 0.43 | 1.12770 | 1.12970 | 0.00000 | |
4290 | 2016.03.21 00:19 | close | 2145 | 0.43 | 1.12751 | 1.12970 | 0.00000 | 8.17 | 122552.64 |
4291 | 2016.03.21 00:23 | sell | 2146 | 0.43 | 1.12774 | 1.12974 | 0.00000 | |
4292 | 2016.03.21 00:32 | close | 2146 | 0.43 | 1.12757 | 1.12974 | 0.00000 | 7.31 | 122559.95 |
4293 | 2016.04.05 00:10 | buy | 2147 | 0.43 | 1.13902 | 1.13702 | 0.00000 | |
4294 | 2016.04.05 00:25 | close | 2147 | 0.43 | 1.13926 | 1.13702 | 0.00000 | 10.32 | 122570.27 |
4295 | 2016.04.07 00:21 | buy | 2148 | 0.43 | 1.13961 | 1.13761 | 0.00000 | |
4296 | 2016.04.07 00:54 | close | 2148 | 0.43 | 1.13966 | 1.13761 | 0.00000 | 2.15 | 122572.42 |
4297 | 2016.04.08 00:17 | sell | 2149 | 0.43 | 1.13773 | 1.13973 | 0.00000 | |
4298 | 2016.04.08 00:42 | close | 2149 | 0.43 | 1.13758 | 1.13973 | 0.00000 | 6.45 | 122578.87 |
4299 | 2016.04.15 00:10 | sell | 2150 | 0.43 | 1.12669 | 1.12869 | 0.00000 | |
4300 | 2016.04.15 00:16 | close | 2150 | 0.43 | 1.12645 | 1.12869 | 0.00000 | 10.32 | 122589.19 |
4301 | 2016.04.20 00:23 | buy | 2151 | 0.43 | 1.13591 | 1.13391 | 0.00000 | |
4302 | 2016.04.20 00:36 | close | 2151 | 0.43 | 1.13606 | 1.13391 | 0.00000 | 6.45 | 122595.64 |
4303 | 2016.04.20 00:48 | buy | 2152 | 0.43 | 1.13578 | 1.13378 | 0.00000 | |
4304 | 2016.04.20 01:11 | close | 2152 | 0.43 | 1.13586 | 1.13378 | 0.00000 | 3.44 | 122599.08 |
4305 | 2016.04.29 00:43 | buy | 2153 | 0.43 | 1.13500 | 1.13300 | 0.00000 | |
4306 | 2016.04.29 00:57 | close | 2153 | 0.43 | 1.13520 | 1.13300 | 0.00000 | 8.60 | 122607.68 |
4307 | 2016.05.11 00:14 | sell | 2154 | 0.43 | 1.13745 | 1.13945 | 0.00000 | |
4308 | 2016.05.11 00:50 | close | 2154 | 0.43 | 1.13734 | 1.13945 | 0.00000 | 4.73 | 122612.41 |
4309 | 2016.05.23 00:10 | buy | 2155 | 0.43 | 1.12130 | 1.11930 | 0.00000 | |
4310 | 2016.05.23 00:14 | close | 2155 | 0.43 | 1.12169 | 1.11930 | 0.00000 | 16.77 | 122629.18 |
4311 | 2016.06.07 00:22 | buy | 2156 | 0.43 | 1.13567 | 1.13367 | 0.00000 | |
4312 | 2016.06.07 00:57 | close | 2156 | 0.43 | 1.13571 | 1.13367 | 0.00000 | 1.72 | 122630.90 |
4313 | 2016.06.14 00:22 | buy | 2157 | 0.43 | 1.12898 | 1.12698 | 0.00000 | |
4314 | 2016.06.14 00:54 | close | 2157 | 0.43 | 1.12906 | 1.12698 | 0.00000 | 3.44 | 122634.34 |
4315 | 2016.06.14 00:57 | buy | 2158 | 0.43 | 1.12880 | 1.12680 | 0.00000 | |
4316 | 2016.06.14 01:18 | close | 2158 | 0.43 | 1.12894 | 1.12680 | 0.00000 | 6.02 | 122640.36 |
4317 | 2016.06.21 00:18 | sell | 2159 | 0.43 | 1.13133 | 1.13333 | 0.00000 | |
4318 | 2016.06.21 00:28 | close | 2159 | 0.43 | 1.13115 | 1.13333 | 0.00000 | 7.74 | 122648.10 |
4319 | 2016.06.21 00:29 | sell | 2160 | 0.43 | 1.13139 | 1.13339 | 0.00000 | |
4320 | 2016.06.21 00:36 | close | 2160 | 0.43 | 1.13121 | 1.13339 | 0.00000 | 7.74 | 122655.84 |
4321 | 2016.06.29 00:10 | buy | 2161 | 0.43 | 1.10641 | 1.10441 | 0.00000 | |
4322 | 2016.06.29 00:44 | close | 2161 | 0.43 | 1.10675 | 1.10441 | 0.00000 | 14.62 | 122670.46 |
4323 | 2016.07.04 00:23 | buy | 2162 | 0.43 | 1.11311 | 1.11111 | 0.00000 | |
4324 | 2016.07.04 00:26 | close | 2162 | 0.43 | 1.11329 | 1.11111 | 0.00000 | 7.74 | 122678.20 |
4325 | 2016.07.04 00:27 | buy | 2163 | 0.43 | 1.11292 | 1.11092 | 0.00000 | |
4326 | 2016.07.04 00:59 | close | 2163 | 0.43 | 1.11311 | 1.11092 | 0.00000 | 8.17 | 122686.37 |
4327 | 2016.07.05 00:46 | buy | 2164 | 0.43 | 1.11502 | 1.11302 | 0.00000 | |
4328 | 2016.07.05 01:42 | close | 2164 | 0.43 | 1.11490 | 1.11302 | 0.00000 | -5.16 | 122681.21 |
4329 | 2016.07.15 00:51 | buy | 2165 | 0.43 | 1.11144 | 1.10944 | 0.00000 | |
4330 | 2016.07.15 01:02 | close | 2165 | 0.43 | 1.11160 | 1.10944 | 0.00000 | 6.88 | 122688.09 |
4331 | 2016.07.22 00:43 | buy | 2166 | 0.43 | 1.10209 | 1.10009 | 0.00000 | |
4332 | 2016.07.22 00:47 | close | 2166 | 0.43 | 1.10230 | 1.10009 | 0.00000 | 9.03 | 122697.12 |
4333 | 2016.08.05 00:21 | sell | 2167 | 0.43 | 1.11326 | 1.11526 | 0.00000 | |
4334 | 2016.08.05 00:24 | close | 2167 | 0.43 | 1.11298 | 1.11526 | 0.00000 | 12.04 | 122709.16 |
4335 | 2016.09.12 00:10 | sell | 2168 | 0.43 | 1.12342 | 1.12542 | 0.00000 | |
4336 | 2016.09.12 00:19 | close | 2168 | 0.43 | 1.12295 | 1.12542 | 0.00000 | 20.21 | 122729.37 |
4337 | 2016.09.12 00:35 | sell | 2169 | 0.43 | 1.12336 | 1.12536 | 0.00000 | |
4338 | 2016.09.12 01:49 | close | 2169 | 0.43 | 1.12349 | 1.12536 | 0.00000 | -5.59 | 122723.78 |
4339 | 2016.09.20 00:11 | buy | 2170 | 0.43 | 1.11727 | 1.11527 | 0.00000 | |
4340 | 2016.09.20 00:12 | close | 2170 | 0.43 | 1.11753 | 1.11527 | 0.00000 | 11.18 | 122734.96 |
4341 | 2016.09.20 00:21 | buy | 2171 | 0.43 | 1.11728 | 1.11528 | 0.00000 | |
4342 | 2016.09.20 00:23 | close | 2171 | 0.43 | 1.11753 | 1.11528 | 0.00000 | 10.75 | 122745.71 |
4343 | 2016.10.18 00:21 | buy | 2172 | 0.43 | 1.09968 | 1.09768 | 0.00000 | |
4344 | 2016.10.18 00:41 | close | 2172 | 0.43 | 1.09986 | 1.09768 | 0.00000 | 7.74 | 122753.45 |
4345 | 2016.11.01 00:10 | buy | 2173 | 0.43 | 1.09745 | 1.09545 | 0.00000 | |
4346 | 2016.11.01 01:47 | close | 2173 | 0.43 | 1.09715 | 1.09545 | 0.00000 | -12.90 | 122740.55 |
4347 | 2016.11.07 00:10 | buy | 2174 | 0.43 | 1.10914 | 1.10714 | 0.00000 | |
4348 | 2016.11.07 01:40 | close | 2174 | 0.43 | 1.10922 | 1.10714 | 0.00000 | 3.44 | 122743.99 |
4349 | 2016.11.08 00:21 | sell | 2175 | 0.43 | 1.10448 | 1.10648 | 0.00000 | |
4350 | 2016.11.08 00:44 | close | 2175 | 0.43 | 1.10438 | 1.10648 | 0.00000 | 4.30 | 122748.29 |
4351 | 2016.11.15 00:59 | sell | 2176 | 0.43 | 1.07438 | 1.07638 | 0.00000 | |
4352 | 2016.11.15 01:23 | close | 2176 | 0.43 | 1.07419 | 1.07638 | 0.00000 | 8.17 | 122756.46 |
4353 | 2016.11.17 00:11 | sell | 2177 | 0.43 | 1.06914 | 1.07114 | 0.00000 | |
4354 | 2016.11.17 01:27 | s/l | 2177 | 0.43 | 1.07114 | 1.07114 | 0.00000 | -86.00 | 122670.46 |
4355 | 2016.11.25 00:13 | sell | 2178 | 0.43 | 1.05555 | 1.05755 | 0.00000 | |
4356 | 2016.11.25 00:14 | close | 2178 | 0.43 | 1.05528 | 1.05755 | 0.00000 | 11.61 | 122682.07 |
4357 | 2016.11.25 00:16 | sell | 2179 | 0.43 | 1.05555 | 1.05755 | 0.00000 | |
4358 | 2016.11.25 00:30 | close | 2179 | 0.43 | 1.05535 | 1.05755 | 0.00000 | 8.60 | 122690.67 |
4359 | 2016.11.25 00:31 | sell | 2180 | 0.43 | 1.05564 | 1.05764 | 0.00000 | |
4360 | 2016.11.25 00:35 | close | 2180 | 0.43 | 1.05531 | 1.05764 | 0.00000 | 14.19 | 122704.86 |
4361 | 2016.11.25 00:35 | sell | 2181 | 0.43 | 1.05563 | 1.05763 | 0.00000 | |
4362 | 2016.11.25 01:44 | close | 2181 | 0.43 | 1.05582 | 1.05763 | 0.00000 | -8.17 | 122696.69 |
4363 | 2016.12.08 00:17 | buy | 2182 | 0.43 | 1.07529 | 1.07329 | 0.00000 | |
4364 | 2016.12.08 00:19 | close | 2182 | 0.43 | 1.07554 | 1.07329 | 0.00000 | 10.75 | 122707.44 |
4365 | 2017.01.03 00:19 | sell | 2183 | 0.43 | 1.04660 | 1.04860 | 0.00000 | |
4366 | 2017.01.03 00:58 | close | 2183 | 0.43 | 1.04621 | 1.04860 | 0.00000 | 16.77 | 122724.21 |
4367 | 2017.01.04 00:47 | sell | 2184 | 0.43 | 1.04098 | 1.04298 | 0.00000 | |
4368 | 2017.01.04 01:59 | close | 2184 | 0.43 | 1.04187 | 1.04298 | 0.00000 | -38.27 | 122685.94 |
4369 | 2017.01.16 00:10 | buy | 2185 | 0.43 | 1.06230 | 1.06030 | 0.00000 | |
4370 | 2017.01.16 01:00 | close | 2185 | 0.43 | 1.06256 | 1.06030 | 0.00000 | 11.18 | 122697.12 |
4371 | 2017.02.16 00:54 | buy | 2186 | 0.43 | 1.05926 | 1.05726 | 0.00000 | |
4372 | 2017.02.16 01:00 | close | 2186 | 0.43 | 1.05969 | 1.05726 | 0.00000 | 18.49 | 122715.61 |
4373 | 2017.02.20 00:36 | sell | 2187 | 0.43 | 1.06210 | 1.06410 | 0.00000 | |
4374 | 2017.02.20 01:59 | close | 2187 | 0.43 | 1.06271 | 1.06410 | 0.00000 | -26.23 | 122689.38 |
4375 | 2017.02.23 00:54 | buy | 2188 | 0.43 | 1.05534 | 1.05334 | 0.00000 | |
4376 | 2017.02.23 01:26 | close | 2188 | 0.43 | 1.05567 | 1.05334 | 0.00000 | 14.19 | 122703.57 |
4377 | 2017.03.02 00:11 | sell | 2189 | 0.43 | 1.05507 | 1.05707 | 0.00000 | |
4378 | 2017.03.02 00:26 | close | 2189 | 0.43 | 1.05488 | 1.05707 | 0.00000 | 8.17 | 122711.74 |
4379 | 2017.03.10 00:47 | buy | 2190 | 0.43 | 1.05756 | 1.05556 | 0.00000 | |
4380 | 2017.03.10 00:50 | close | 2190 | 0.43 | 1.05776 | 1.05556 | 0.00000 | 8.60 | 122720.34 |
4381 | 2017.03.10 00:51 | buy | 2191 | 0.43 | 1.05752 | 1.05552 | 0.00000 | |
4382 | 2017.03.10 01:15 | close | 2191 | 0.43 | 1.05764 | 1.05552 | 0.00000 | 5.16 | 122725.50 |
4383 | 2017.03.20 00:36 | sell | 2192 | 0.43 | 1.07432 | 1.07632 | 0.00000 | |
4384 | 2017.03.20 01:06 | close | 2192 | 0.43 | 1.07421 | 1.07632 | 0.00000 | 4.73 | 122730.23 |
4385 | 2017.03.22 00:18 | buy | 2193 | 0.43 | 1.08055 | 1.07855 | 0.00000 | |
4386 | 2017.03.22 00:42 | close | 2193 | 0.43 | 1.08066 | 1.07855 | 0.00000 | 4.73 | 122734.96 |
4387 | 2017.03.30 00:17 | sell | 2194 | 0.43 | 1.07690 | 1.07890 | 0.00000 | |
4388 | 2017.03.30 00:18 | close | 2194 | 0.43 | 1.07665 | 1.07890 | 0.00000 | 10.75 | 122745.71 |
4389 | 2017.05.31 00:31 | buy | 2195 | 0.43 | 1.11833 | 1.11633 | 0.00000 | |
4390 | 2017.05.31 01:59 | close | 2195 | 0.43 | 1.11729 | 1.11633 | 0.00000 | -44.72 | 122700.99 |
4391 | 2017.06.09 00:10 | sell | 2196 | 0.43 | 1.12273 | 1.12473 | 0.00000 | |
4392 | 2017.06.09 00:10 | close | 2196 | 0.43 | 1.12177 | 1.12473 | 0.00000 | 41.28 | 122742.27 |
4393 | 2017.06.26 00:10 | buy | 2197 | 0.43 | 1.11932 | 1.11732 | 0.00000 | |
4394 | 2017.06.26 00:29 | close | 2197 | 0.43 | 1.11952 | 1.11732 | 0.00000 | 8.60 | 122750.87 |
4395 | 2017.06.26 00:52 | buy | 2198 | 0.43 | 1.11917 | 1.11717 | 0.00000 | |
4396 | 2017.06.26 00:59 | close | 2198 | 0.43 | 1.11939 | 1.11717 | 0.00000 | 9.46 | 122760.33 |
4397 | 2017.07.18 00:25 | buy | 2199 | 0.43 | 1.14768 | 1.14568 | 0.00000 | |
4398 | 2017.07.18 00:34 | close | 2199 | 0.43 | 1.14790 | 1.14568 | 0.00000 | 9.46 | 122769.79 |
4399 | 2017.07.18 00:38 | buy | 2200 | 0.43 | 1.14763 | 1.14563 | 0.00000 | |
4400 | 2017.07.18 00:59 | close | 2200 | 0.43 | 1.14782 | 1.14563 | 0.00000 | 8.17 | 122777.96 |
4401 | 2017.08.02 00:22 | sell | 2201 | 0.43 | 1.18053 | 1.18253 | 0.00000 | |
4402 | 2017.08.02 00:24 | close | 2201 | 0.43 | 1.18031 | 1.18253 | 0.00000 | 9.46 | 122787.42 |
4403 | 2017.08.02 00:25 | sell | 2202 | 0.43 | 1.18055 | 1.18255 | 0.00000 | |
4404 | 2017.08.02 00:28 | close | 2202 | 0.43 | 1.18031 | 1.18255 | 0.00000 | 10.32 | 122797.74 |
4405 | 2017.08.02 00:30 | sell | 2203 | 0.43 | 1.18056 | 1.18256 | 0.00000 | |
4406 | 2017.08.02 00:31 | close | 2203 | 0.43 | 1.18033 | 1.18256 | 0.00000 | 9.89 | 122807.63 |
4407 | 2017.08.02 00:32 | sell | 2204 | 0.43 | 1.18055 | 1.18255 | 0.00000 | |
4408 | 2017.08.02 00:33 | close | 2204 | 0.43 | 1.18028 | 1.18255 | 0.00000 | 11.61 | 122819.24 |
4409 | 2017.08.02 00:50 | sell | 2205 | 0.43 | 1.18064 | 1.18264 | 0.00000 | |
4410 | 2017.08.02 00:54 | close | 2205 | 0.43 | 1.18040 | 1.18264 | 0.00000 | 10.32 | 122829.56 |
4411 | 2017.08.21 00:15 | buy | 2206 | 0.43 | 1.17581 | 1.17381 | 0.00000 | |
4412 | 2017.08.21 01:04 | close | 2206 | 0.43 | 1.17590 | 1.17381 | 0.00000 | 3.87 | 122833.43 |
4413 | 2017.08.23 00:34 | sell | 2207 | 0.43 | 1.17630 | 1.17830 | 0.00000 | |
4414 | 2017.08.23 00:38 | close | 2207 | 0.43 | 1.17610 | 1.17830 | 0.00000 | 8.60 | 122842.03 |
4415 | 2017.08.23 00:53 | sell | 2208 | 0.43 | 1.17639 | 1.17839 | 0.00000 | |
4416 | 2017.08.23 01:06 | close | 2208 | 0.43 | 1.17626 | 1.17839 | 0.00000 | 5.59 | 122847.62 |
4417 | 2017.09.06 00:30 | buy | 2209 | 0.43 | 1.19124 | 1.18924 | 0.00000 | |
4418 | 2017.09.06 00:43 | close | 2209 | 0.43 | 1.19141 | 1.18924 | 0.00000 | 7.31 | 122854.93 |
4419 | 2017.10.02 00:10 | buy | 2210 | 0.43 | 1.18050 | 1.17850 | 0.00000 | |
4420 | 2017.10.02 01:00 | close | 2210 | 0.43 | 1.18074 | 1.17850 | 0.00000 | 10.32 | 122865.25 |
4421 | 2017.10.10 00:10 | buy | 2211 | 0.43 | 1.17415 | 1.17215 | 0.00000 | |
4422 | 2017.10.10 01:01 | close | 2211 | 0.43 | 1.17419 | 1.17215 | 0.00000 | 1.72 | 122866.97 |
4423 | 2017.10.17 00:28 | sell | 2212 | 0.43 | 1.17996 | 1.18196 | 0.00000 | |
4424 | 2017.10.17 00:33 | close | 2212 | 0.43 | 1.17975 | 1.18196 | 0.00000 | 9.03 | 122876.00 |
4425 | 2017.10.30 00:10 | sell | 2213 | 0.43 | 1.16100 | 1.16300 | 0.00000 | |
4426 | 2017.10.30 00:30 | close | 2213 | 0.43 | 1.16074 | 1.16300 | 0.00000 | 11.18 | 122887.18 |
4427 | 2017.11.01 00:16 | buy | 2214 | 0.43 | 1.16457 | 1.16257 | 0.00000 | |
4428 | 2017.11.01 00:48 | close | 2214 | 0.43 | 1.16462 | 1.16257 | 0.00000 | 2.15 | 122889.33 |
4429 | 2017.11.06 00:36 | sell | 2215 | 0.43 | 1.16175 | 1.16375 | 0.00000 | |
4430 | 2017.11.06 01:07 | close | 2215 | 0.43 | 1.16136 | 1.16375 | 0.00000 | 16.77 | 122906.10 |
4431 | 2017.11.09 00:16 | buy | 2216 | 0.43 | 1.15927 | 1.15727 | 0.00000 | |
4432 | 2017.11.09 00:16 | close | 2216 | 0.43 | 1.15954 | 1.15727 | 0.00000 | 11.61 | 122917.71 |
4433 | 2017.11.09 00:22 | buy | 2217 | 0.43 | 1.15927 | 1.15727 | 0.00000 | |
4434 | 2017.11.09 00:23 | close | 2217 | 0.43 | 1.15950 | 1.15727 | 0.00000 | 9.89 | 122927.60 |
4435 | 2017.11.13 00:11 | buy | 2218 | 0.43 | 1.16614 | 1.16414 | 0.00000 | |
4436 | 2017.11.13 00:45 | close | 2218 | 0.43 | 1.16613 | 1.16414 | 0.00000 | -0.43 | 122927.17 |
4437 | 2017.11.13 00:46 | buy | 2219 | 0.43 | 1.16591 | 1.16391 | 0.00000 | |
4438 | 2017.11.13 00:54 | close | 2219 | 0.43 | 1.16611 | 1.16391 | 0.00000 | 8.60 | 122935.77 |
4439 | 2017.11.13 00:55 | buy | 2220 | 0.43 | 1.16583 | 1.16383 | 0.00000 | |
4440 | 2017.11.13 01:17 | close | 2220 | 0.43 | 1.16599 | 1.16383 | 0.00000 | 6.88 | 122942.65 |
4441 | 2017.11.24 00:10 | buy | 2221 | 0.43 | 1.18463 | 1.18263 | 0.00000 | |
4442 | 2017.11.24 00:15 | close | 2221 | 0.43 | 1.18491 | 1.18263 | 0.00000 | 12.04 | 122954.69 |
4443 | 2017.12.01 00:33 | buy | 2222 | 0.43 | 1.18948 | 1.18748 | 0.00000 | |
4444 | 2017.12.01 01:00 | close | 2222 | 0.43 | 1.18966 | 1.18748 | 0.00000 | 7.74 | 122962.43 |
4445 | 2017.12.06 00:17 | sell | 2223 | 0.43 | 1.18287 | 1.18487 | 0.00000 | |
4446 | 2017.12.06 00:34 | close | 2223 | 0.43 | 1.18272 | 1.18487 | 0.00000 | 6.45 | 122968.88 |
4447 | 2017.12.07 00:11 | sell | 2224 | 0.43 | 1.17988 | 1.18188 | 0.00000 | |
4448 | 2017.12.07 00:13 | close | 2224 | 0.43 | 1.17961 | 1.18188 | 0.00000 | 11.61 | 122980.49 |
4449 | 2017.12.07 00:13 | sell | 2225 | 0.43 | 1.17992 | 1.18192 | 0.00000 | |
4450 | 2017.12.07 01:34 | close | 2225 | 0.43 | 1.18029 | 1.18192 | 0.00000 | -15.91 | 122964.58 |
4451 | 2017.12.21 00:21 | buy | 2226 | 0.43 | 1.18710 | 1.18510 | 0.00000 | |
4452 | 2017.12.21 00:35 | close | 2226 | 0.43 | 1.18728 | 1.18510 | 0.00000 | 7.74 | 122972.32 |
4453 | 2017.12.22 00:21 | buy | 2227 | 0.43 | 1.18716 | 1.18516 | 0.00000 | |
4454 | 2017.12.22 01:36 | close | 2227 | 0.43 | 1.18683 | 1.18516 | 0.00000 | -14.19 | 122958.13 |
4455 | 2017.12.29 00:31 | buy | 2228 | 0.43 | 1.19411 | 1.19211 | 0.00000 | |
4456 | 2017.12.29 01:30 | close | 2228 | 0.43 | 1.19405 | 1.19211 | 0.00000 | -2.58 | 122955.55 |
4457 | 2018.01.17 00:50 | buy | 2229 | 0.43 | 1.22595 | 1.22395 | 0.00000 | |
4458 | 2018.01.17 01:08 | close | 2229 | 0.43 | 1.22608 | 1.22395 | 0.00000 | 5.59 | 122961.14 |
4459 | 2018.01.22 00:10 | sell | 2230 | 0.43 | 1.22625 | 1.22825 | 0.00000 | |
4460 | 2018.01.22 01:14 | close | 2230 | 0.43 | 1.22528 | 1.22825 | 0.00000 | 41.71 | 123002.85 |
4461 | 2018.02.14 00:13 | buy | 2231 | 0.43 | 1.23518 | 1.23318 | 0.00000 | |
4462 | 2018.02.14 00:26 | close | 2231 | 0.43 | 1.23539 | 1.23318 | 0.00000 | 9.03 | 123011.88 |
4463 | 2018.02.14 00:32 | buy | 2232 | 0.43 | 1.23515 | 1.23315 | 0.00000 | |
4464 | 2018.02.14 01:15 | close | 2232 | 0.43 | 1.23513 | 1.23315 | 0.00000 | -0.86 | 123011.02 |
4465 | 2018.02.21 00:26 | sell | 2233 | 0.43 | 1.23409 | 1.23609 | 0.00000 | |
4466 | 2018.02.21 00:26 | close | 2233 | 0.43 | 1.23385 | 1.23609 | 0.00000 | 10.32 | 123021.34 |
4467 | 2018.03.12 00:12 | sell | 2234 | 0.43 | 1.23120 | 1.23320 | 0.00000 | |
4468 | 2018.03.12 00:20 | close | 2234 | 0.43 | 1.23101 | 1.23320 | 0.00000 | 8.17 | 123029.51 |
4469 | 2018.03.12 00:54 | sell | 2235 | 0.43 | 1.23128 | 1.23328 | 0.00000 | |
4470 | 2018.03.12 01:00 | close | 2235 | 0.43 | 1.23108 | 1.23328 | 0.00000 | 8.60 | 123038.11 |
4471 | 2018.03.19 00:31 | sell | 2236 | 0.43 | 1.22915 | 1.23115 | 0.00000 | |
4472 | 2018.03.19 00:45 | close | 2236 | 0.43 | 1.22898 | 1.23115 | 0.00000 | 7.31 | 123045.42 |
4473 | 2018.03.23 00:12 | sell | 2237 | 0.43 | 1.23107 | 1.23307 | 0.00000 | |
4474 | 2018.03.23 01:59 | close | 2237 | 0.43 | 1.23258 | 1.23307 | 0.00000 | -64.93 | 122980.49 |
4475 | 2018.04.02 00:59 | buy | 2238 | 0.43 | 1.23184 | 1.22984 | 0.00000 | |
4476 | 2018.04.02 01:00 | close | 2238 | 0.43 | 1.23210 | 1.22984 | 0.00000 | 11.18 | 122991.67 |
4477 | 2018.04.09 00:59 | buy | 2239 | 0.43 | 1.22765 | 1.22565 | 0.00000 | |
4478 | 2018.04.09 01:59 | close | 2239 | 0.43 | 1.22741 | 1.22565 | 0.00000 | -10.32 | 122981.35 |
4479 | 2018.04.16 00:10 | buy | 2240 | 0.43 | 1.23275 | 1.23075 | 0.00000 | |
4480 | 2018.04.16 00:16 | close | 2240 | 0.43 | 1.23328 | 1.23075 | 0.00000 | 22.79 | 123004.14 |
4481 | 2018.04.16 00:18 | buy | 2241 | 0.43 | 1.23298 | 1.23098 | 0.00000 | |
4482 | 2018.04.16 00:34 | close | 2241 | 0.43 | 1.23323 | 1.23098 | 0.00000 | 10.75 | 123014.89 |
4483 | 2018.04.16 00:38 | buy | 2242 | 0.43 | 1.23298 | 1.23098 | 0.00000 | |
4484 | 2018.04.16 00:42 | close | 2242 | 0.43 | 1.23328 | 1.23098 | 0.00000 | 12.90 | 123027.79 |
4485 | 2018.04.16 00:51 | buy | 2243 | 0.43 | 1.23296 | 1.23096 | 0.00000 | |
4486 | 2018.04.16 00:51 | close | 2243 | 0.43 | 1.23325 | 1.23096 | 0.00000 | 12.47 | 123040.26 |
4487 | 2018.04.16 00:59 | buy | 2244 | 0.43 | 1.23294 | 1.23094 | 0.00000 | |
4488 | 2018.04.16 01:00 | close | 2244 | 0.43 | 1.23318 | 1.23094 | 0.00000 | 10.32 | 123050.58 |
4489 | 2018.05.01 00:57 | sell | 2245 | 0.43 | 1.20815 | 1.21015 | 0.00000 | |
4490 | 2018.05.01 00:58 | close | 2245 | 0.43 | 1.20792 | 1.21015 | 0.00000 | 9.89 | 123060.47 |
4491 | 2018.05.14 00:13 | buy | 2246 | 0.43 | 1.19404 | 1.19204 | 0.00000 | |
4492 | 2018.05.14 00:14 | close | 2246 | 0.43 | 1.19430 | 1.19204 | 0.00000 | 11.18 | 123071.65 |
4493 | 2018.05.21 00:10 | sell | 2247 | 0.43 | 1.17736 | 1.17936 | 0.00000 | |
4494 | 2018.05.21 00:13 | close | 2247 | 0.43 | 1.17711 | 1.17936 | 0.00000 | 10.75 | 123082.40 |
4495 | 2018.05.21 00:37 | sell | 2248 | 0.43 | 1.17734 | 1.17934 | 0.00000 | |
4496 | 2018.05.21 00:38 | close | 2248 | 0.43 | 1.17709 | 1.17934 | 0.00000 | 10.75 | 123093.15 |
4497 | 2018.05.24 00:20 | sell | 2249 | 0.43 | 1.17051 | 1.17251 | 0.00000 | |
4498 | 2018.05.24 00:20 | close | 2249 | 0.43 | 1.17005 | 1.17251 | 0.00000 | 19.78 | 123112.93 |
4499 | 2018.05.24 00:34 | sell | 2250 | 0.43 | 1.17048 | 1.17248 | 0.00000 | |
4500 | 2018.05.24 00:40 | close | 2250 | 0.43 | 1.17015 | 1.17248 | 0.00000 | 14.19 | 123127.12 |
4501 | 2018.05.24 00:41 | sell | 2251 | 0.43 | 1.17047 | 1.17247 | 0.00000 | |
4502 | 2018.05.24 00:41 | close | 2251 | 0.43 | 1.17014 | 1.17247 | 0.00000 | 14.19 | 123141.31 |
4503 | 2018.05.24 00:42 | sell | 2252 | 0.43 | 1.17046 | 1.17246 | 0.00000 | |
4504 | 2018.05.24 00:43 | close | 2252 | 0.43 | 1.17015 | 1.17246 | 0.00000 | 13.33 | 123154.64 |
4505 | 2018.05.24 00:44 | sell | 2253 | 0.43 | 1.17047 | 1.17247 | 0.00000 | |
4506 | 2018.05.24 00:52 | close | 2253 | 0.43 | 1.17019 | 1.17247 | 0.00000 | 12.04 | 123166.68 |
4507 | 2018.05.24 00:52 | sell | 2254 | 0.43 | 1.17043 | 1.17243 | 0.00000 | |
4508 | 2018.05.24 01:00 | close | 2254 | 0.43 | 1.17024 | 1.17243 | 0.00000 | 8.17 | 123174.85 |
4509 | 2018.05.28 00:10 | sell | 2255 | 0.43 | 1.16840 | 1.17040 | 0.00000 | |
4510 | 2018.05.28 01:02 | close | 2255 | 0.43 | 1.16797 | 1.17040 | 0.00000 | 18.49 | 123193.34 |
4511 | 2018.06.04 00:13 | sell | 2256 | 0.43 | 1.16630 | 1.16830 | 0.00000 | |
4512 | 2018.06.04 00:30 | close | 2256 | 0.43 | 1.16625 | 1.16830 | 0.00000 | 2.15 | 123195.49 |
4513 | 2018.06.04 00:34 | sell | 2257 | 0.43 | 1.16649 | 1.16849 | 0.00000 | |
4514 | 2018.06.04 00:34 | close | 2257 | 0.43 | 1.16619 | 1.16849 | 0.00000 | 12.90 | 123208.39 |
4515 | 2018.06.29 00:11 | sell | 2258 | 0.43 | 1.15686 | 1.15886 | 0.00000 | |
4516 | 2018.06.29 00:13 | close | 2258 | 0.43 | 1.15662 | 1.15886 | 0.00000 | 10.32 | 123218.71 |
4517 | 2018.06.29 00:14 | sell | 2259 | 0.43 | 1.15699 | 1.15899 | 0.00000 | |
4518 | 2018.06.29 00:18 | close | 2259 | 0.43 | 1.15665 | 1.15899 | 0.00000 | 14.62 | 123233.33 |
4519 | 2018.07.10 00:14 | sell | 2260 | 0.43 | 1.17533 | 1.17733 | 0.00000 | |
4520 | 2018.07.10 00:29 | close | 2260 | 0.43 | 1.17514 | 1.17733 | 0.00000 | 8.17 | 123241.50 |
4521 | 2018.08.16 00:12 | buy | 2261 | 0.43 | 1.13446 | 1.13246 | 0.00000 | |
4522 | 2018.08.16 00:13 | close | 2261 | 0.43 | 1.13483 | 1.13246 | 0.00000 | 15.91 | 123257.41 |
4523 | 2018.09.04 00:40 | buy | 2262 | 0.43 | 1.16141 | 1.15941 | 0.00000 | |
4524 | 2018.09.04 01:00 | close | 2262 | 0.43 | 1.16159 | 1.15941 | 0.00000 | 7.74 | 123265.15 |
4525 | 2018.09.19 00:46 | sell | 2263 | 0.43 | 1.16711 | 1.16911 | 0.00000 | |
4526 | 2018.09.19 00:47 | close | 2263 | 0.43 | 1.16688 | 1.16911 | 0.00000 | 9.89 | 123275.04 |
4527 | 2018.09.19 00:52 | sell | 2264 | 0.43 | 1.16714 | 1.16914 | 0.00000 | |
4528 | 2018.09.19 01:59 | close | 2264 | 0.43 | 1.16803 | 1.16914 | 0.00000 | -38.27 | 123236.77 |
4529 | 2018.09.27 00:14 | sell | 2265 | 0.43 | 1.17488 | 1.17688 | 0.00000 | |
4530 | 2018.09.27 00:24 | close | 2265 | 0.43 | 1.17470 | 1.17688 | 0.00000 | 7.74 | 123244.51 |
4531 | 2018.10.01 00:10 | sell | 2266 | 0.43 | 1.16156 | 1.16356 | 0.00000 | |
4532 | 2018.10.01 00:18 | close | 2266 | 0.43 | 1.16099 | 1.16356 | 0.00000 | 24.51 | 123269.02 |
4533 | 2018.10.01 00:24 | sell | 2267 | 0.43 | 1.16126 | 1.16326 | 0.00000 | |
4534 | 2018.10.01 00:25 | close | 2267 | 0.43 | 1.16104 | 1.16326 | 0.00000 | 9.46 | 123278.48 |
4535 | 2018.10.10 00:12 | buy | 2268 | 0.43 | 1.14906 | 1.14706 | 0.00000 | |
4536 | 2018.10.10 00:19 | close | 2268 | 0.43 | 1.14925 | 1.14706 | 0.00000 | 8.17 | 123286.65 |
4537 | 2018.10.10 00:21 | buy | 2269 | 0.43 | 1.14895 | 1.14695 | 0.00000 | |
4538 | 2018.10.10 00:22 | close | 2269 | 0.43 | 1.14927 | 1.14695 | 0.00000 | 13.76 | 123300.41 |
4539 | 2018.10.10 00:22 | buy | 2270 | 0.43 | 1.14902 | 1.14702 | 0.00000 | |
4540 | 2018.10.10 00:26 | close | 2270 | 0.43 | 1.14923 | 1.14702 | 0.00000 | 9.03 | 123309.44 |
4541 | 2018.10.10 00:29 | buy | 2271 | 0.43 | 1.14900 | 1.14700 | 0.00000 | |
4542 | 2018.10.10 00:38 | close | 2271 | 0.43 | 1.14919 | 1.14700 | 0.00000 | 8.17 | 123317.61 |
4543 | 2018.10.25 00:30 | sell | 2272 | 0.43 | 1.13996 | 1.14196 | 0.00000 | |
4544 | 2018.10.25 01:13 | close | 2272 | 0.43 | 1.13967 | 1.14196 | 0.00000 | 12.47 | 123330.08 |
4545 | 2018.10.26 00:20 | sell | 2273 | 0.43 | 1.13752 | 1.13952 | 0.00000 | |
4546 | 2018.10.26 00:22 | close | 2273 | 0.43 | 1.13723 | 1.13952 | 0.00000 | 12.47 | 123342.55 |
4547 | 2018.10.26 00:27 | sell | 2274 | 0.43 | 1.13752 | 1.13952 | 0.00000 | |
4548 | 2018.10.26 00:52 | close | 2274 | 0.43 | 1.13739 | 1.13952 | 0.00000 | 5.59 | 123348.14 |
4549 | 2018.11.05 00:11 | sell | 2275 | 0.43 | 1.13943 | 1.14143 | 0.00000 | |
4550 | 2018.11.05 00:12 | close | 2275 | 0.43 | 1.13919 | 1.14143 | 0.00000 | 10.32 | 123358.46 |
4551 | 2018.11.05 00:39 | sell | 2276 | 0.43 | 1.13942 | 1.14142 | 0.00000 | |
4552 | 2018.11.05 00:40 | close | 2276 | 0.43 | 1.13922 | 1.14142 | 0.00000 | 8.60 | 123367.06 |
4553 | 2018.11.07 00:16 | buy | 2277 | 0.43 | 1.14174 | 1.13974 | 0.00000 | |
4554 | 2018.11.07 00:17 | close | 2277 | 0.43 | 1.14249 | 1.13974 | 0.00000 | 32.25 | 123399.31 |
4555 | 2018.11.07 00:17 | buy | 2278 | 0.43 | 1.14174 | 1.13974 | 0.00000 | |
4556 | 2018.11.07 00:18 | close | 2278 | 0.43 | 1.14198 | 1.13974 | 0.00000 | 10.32 | 123409.63 |
4557 | 2018.11.15 00:20 | buy | 2279 | 0.43 | 1.13120 | 1.12920 | 0.00000 | |
4558 | 2018.11.15 00:36 | close | 2279 | 0.43 | 1.13136 | 1.12920 | 0.00000 | 6.88 | 123416.51 |
4559 | 2018.11.16 00:10 | buy | 2280 | 0.43 | 1.13277 | 1.13077 | 0.00000 | |
4560 | 2018.11.16 00:34 | close | 2280 | 0.43 | 1.13287 | 1.13077 | 0.00000 | 4.30 | 123420.81 |
4561 | 2018.11.16 00:55 | buy | 2281 | 0.43 | 1.13261 | 1.13061 | 0.00000 | |
4562 | 2018.11.16 01:46 | close | 2281 | 0.43 | 1.13256 | 1.13061 | 0.00000 | -2.15 | 123418.66 |
4563 | 2018.11.30 00:30 | buy | 2282 | 0.43 | 1.13872 | 1.13672 | 0.00000 | |
4564 | 2018.11.30 00:57 | close | 2282 | 0.43 | 1.13885 | 1.13672 | 0.00000 | 5.59 | 123424.25 |
4565 | 2018.12.03 00:10 | sell | 2283 | 0.43 | 1.13366 | 1.13566 | 0.00000 | |
4566 | 2018.12.03 01:00 | close | 2283 | 0.43 | 1.13325 | 1.13566 | 0.00000 | 17.63 | 123441.88 |
4567 | 2018.12.07 00:10 | buy | 2284 | 0.43 | 1.13722 | 1.13522 | 0.00000 | |
4568 | 2018.12.07 00:11 | close | 2284 | 0.43 | 1.13788 | 1.13522 | 0.00000 | 28.38 | 123470.26 |
4569 | 2018.12.07 00:12 | buy | 2285 | 0.43 | 1.13739 | 1.13539 | 0.00000 | |
4570 | 2018.12.07 00:12 | close | 2285 | 0.43 | 1.13774 | 1.13539 | 0.00000 | 15.05 | 123485.31 |
4571 | 2018.12.07 00:13 | buy | 2286 | 0.43 | 1.13747 | 1.13547 | 0.00000 | |
4572 | 2018.12.07 00:16 | close | 2286 | 0.43 | 1.13769 | 1.13547 | 0.00000 | 9.46 | 123494.77 |
4573 | 2018.12.07 00:18 | buy | 2287 | 0.43 | 1.13744 | 1.13544 | 0.00000 | |
4574 | 2018.12.07 00:24 | close | 2287 | 0.43 | 1.13765 | 1.13544 | 0.00000 | 9.03 | 123503.80 |
4575 | 2018.12.07 00:27 | buy | 2288 | 0.43 | 1.13743 | 1.13543 | 0.00000 | |
4576 | 2018.12.07 00:29 | close | 2288 | 0.43 | 1.13766 | 1.13543 | 0.00000 | 9.89 | 123513.69 |
4577 | 2018.12.07 00:30 | buy | 2289 | 0.43 | 1.13739 | 1.13539 | 0.00000 | |
4578 | 2018.12.07 00:31 | close | 2289 | 0.43 | 1.13764 | 1.13539 | 0.00000 | 10.75 | 123524.44 |
4579 | 2018.12.10 00:10 | buy | 2290 | 0.43 | 1.13951 | 1.13751 | 0.00000 | |
4580 | 2018.12.10 00:45 | close | 2290 | 0.43 | 1.13980 | 1.13751 | 0.00000 | 12.47 | 123536.91 |
4581 | 2018.12.17 00:25 | sell | 2291 | 0.43 | 1.13071 | 1.13271 | 0.00000 | |
4582 | 2018.12.17 01:02 | close | 2291 | 0.43 | 1.13060 | 1.13271 | 0.00000 | 4.73 | 123541.64 |
4583 | 2018.12.21 00:10 | buy | 2292 | 0.43 | 1.14495 | 1.14295 | 0.00000 | |
4584 | 2018.12.21 00:44 | close | 2292 | 0.43 | 1.14508 | 1.14295 | 0.00000 | 5.59 | 123547.23 |
4585 | 2018.12.21 00:46 | buy | 2293 | 0.43 | 1.14485 | 1.14285 | 0.00000 | |
4586 | 2018.12.21 00:54 | close | 2293 | 0.43 | 1.14505 | 1.14285 | 0.00000 | 8.60 | 123555.83 |
4587 | 2019.01.04 00:10 | buy | 2294 | 0.43 | 1.13931 | 1.13731 | 0.00000 | |
4588 | 2019.01.04 00:22 | close | 2294 | 0.43 | 1.13945 | 1.13731 | 0.00000 | 6.02 | 123561.85 |
4589 | 2019.01.04 00:23 | buy | 2295 | 0.43 | 1.13917 | 1.13717 | 0.00000 | |
4590 | 2019.01.04 00:28 | close | 2295 | 0.43 | 1.13942 | 1.13717 | 0.00000 | 10.75 | 123572.60 |
4591 | 2019.01.04 00:30 | buy | 2296 | 0.43 | 1.13920 | 1.13720 | 0.00000 | |
4592 | 2019.01.04 00:35 | close | 2296 | 0.43 | 1.13940 | 1.13720 | 0.00000 | 8.60 | 123581.20 |
4593 | 2019.02.18 00:33 | buy | 2297 | 0.43 | 1.12901 | 1.12701 | 0.00000 | |
4594 | 2019.02.18 00:51 | close | 2297 | 0.43 | 1.12915 | 1.12701 | 0.00000 | 6.02 | 123587.22 |
4595 | 2019.02.22 00:27 | sell | 2298 | 0.43 | 1.13372 | 1.13572 | 0.00000 | |
4596 | 2019.02.22 00:27 | close | 2298 | 0.43 | 1.13347 | 1.13572 | 0.00000 | 10.75 | 123597.97 |
4597 | 2019.02.25 00:51 | sell | 2299 | 0.43 | 1.13372 | 1.13572 | 0.00000 | |
4598 | 2019.02.25 01:59 | close | 2299 | 0.43 | 1.13430 | 1.13572 | 0.00000 | -24.94 | 123573.03 |
4599 | 2019.03.04 00:10 | sell | 2300 | 0.43 | 1.13759 | 1.13959 | 0.00000 | |
4600 | 2019.03.04 01:46 | close | 2300 | 0.43 | 1.13764 | 1.13959 | 0.00000 | -2.15 | 123570.88 |
4601 | 2019.03.15 00:10 | sell | 2301 | 0.43 | 1.13079 | 1.13279 | 0.00000 | |
4602 | 2019.03.15 00:58 | close | 2301 | 0.43 | 1.13071 | 1.13279 | 0.00000 | 3.44 | 123574.32 |
4603 | 2019.04.01 00:10 | sell | 2302 | 0.43 | 1.12246 | 1.12446 | 0.00000 | |
4604 | 2019.04.01 00:16 | close | 2302 | 0.43 | 1.12208 | 1.12446 | 0.00000 | 16.34 | 123590.66 |
4605 | 2019.04.01 00:16 | sell | 2303 | 0.43 | 1.12236 | 1.12436 | 0.00000 | |
4606 | 2019.04.01 01:01 | close | 2303 | 0.43 | 1.12262 | 1.12436 | 0.00000 | -11.18 | 123579.48 |
4607 | 2019.04.08 00:22 | sell | 2304 | 0.43 | 1.12192 | 1.12392 | 0.00000 | |
4608 | 2019.04.08 00:22 | close | 2304 | 0.43 | 1.12148 | 1.12392 | 0.00000 | 18.92 | 123598.40 |
4609 | 2019.04.08 00:50 | sell | 2305 | 0.43 | 1.12187 | 1.12387 | 0.00000 | |
4610 | 2019.04.08 00:52 | close | 2305 | 0.43 | 1.12154 | 1.12387 | 0.00000 | 14.19 | 123612.59 |