Strategy Tester Report
DESMO_USDJPY_V2_2
BIGSolutions-DEMO2 (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2006.01.02 00:00 - 2024.04.30 03:55 (2006.01.01 - 2024.05.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターEA="DESMO_USDJPY"; MagicNumber=331920; Lots=0.01; MaxSpread=5; GMT=2; Summertime=1; maxposition=10;
テストバー数1369135モデルティック数322143946モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益13164.87総利益17336.68総損失-4171.81
プロフィットファクタ4.16期待利得4.96
絶対ドローダウン105.14最大ドローダウン979.83 (8.18%)相対ドローダウン8.18% (979.83)
総取引数2652売りポジション(勝率%)1292 (57.74%)買いポジション(勝率%)1360 (64.71%)
勝率(%)1626 (61.31%)負率 (%)1026 (38.69%)
最大勝トレード890.18敗トレード-54.80
平均勝トレード10.66敗トレード-4.07
最大連勝(金額)18 (36.02)連敗(金額)7 (-213.74)
最大連勝(トレード数)2045.99 (8)連敗(トレード数)-213.74 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.13 01:00sell10.01114.5650.0000.000
22006.01.13 01:00modify10.01114.565119.765113.965
32006.01.13 01:35sell20.02114.6520.0000.000
42006.01.13 01:35modify20.02114.652119.852114.052
52006.01.13 02:25close20.02114.552119.852114.0521.7510001.75
62006.01.13 02:25close10.01114.552119.765113.9650.1110001.86
72006.01.17 01:20sell30.01115.1710.0000.000
82006.01.17 01:20modify30.01115.171120.371114.571
92006.01.17 01:35close30.01115.062120.371114.5710.9510002.81
102006.01.30 11:25sell40.01117.7650.0000.000
112006.01.30 11:25modify40.01117.765122.965117.165
122006.01.30 11:45close40.01117.640122.965117.1651.0610003.87
132006.02.01 11:25sell50.01117.6870.0000.000
142006.02.01 11:25modify50.01117.687122.887117.087
152006.02.01 13:00close50.01117.538122.887117.0871.2710005.14
162006.02.07 10:40buy60.01118.3440.0000.000
172006.02.07 10:40modify60.01118.344113.144118.944
182006.02.07 10:55buy70.02118.2320.0000.000
192006.02.07 10:55modify70.02118.232113.032118.832
202006.02.07 11:05buy80.04118.1020.0000.000
212006.02.07 11:05modify80.04118.102112.902118.702
222006.02.07 11:20buy90.08117.9980.0000.000
232006.02.07 11:20modify90.08117.998112.798118.598
242006.02.07 11:35buy100.16117.7020.0000.000
252006.02.07 11:35modify100.16117.702112.502118.302
262006.02.07 12:55close100.16117.911112.502118.30228.3610033.50
272006.02.07 12:55close90.08117.911112.798118.598-5.9010027.60
282006.02.07 12:55close80.04117.911112.902118.702-6.4810021.12
292006.02.07 12:55close70.02117.911113.032118.832-5.4410015.68
302006.02.07 12:55close60.01117.911113.144118.944-3.6710012.01
312006.02.08 00:25buy110.01117.7900.0000.000
322006.02.08 00:25modify110.01117.790112.590118.390
332006.02.08 01:05buy120.02117.7030.0000.000
342006.02.08 01:05modify120.02117.703112.503118.303
352006.02.08 01:15buy130.04117.6130.0000.000
362006.02.08 01:15modify130.04117.613112.413118.213
372006.02.08 02:05close130.04117.727112.413118.2133.8710015.88
382006.02.08 02:05close120.02117.727112.503118.3030.4110016.29
392006.02.08 02:05close110.01117.727112.590118.390-0.5410015.75
402006.02.10 08:20buy140.01117.9320.0000.000
412006.02.10 08:20modify140.01117.932112.732118.532
422006.02.10 08:30buy150.02117.8210.0000.000
432006.02.10 08:30modify150.02117.821112.621118.421
442006.02.10 09:30buy160.04117.6900.0000.000
452006.02.10 09:30modify160.04117.690112.490118.290
462006.02.10 09:50buy170.08117.5530.0000.000
472006.02.10 09:50modify170.08117.553112.353118.153
482006.02.10 10:25close170.08117.709112.353118.15310.6010026.35
492006.02.10 10:25close160.04117.709112.490118.2900.6510027.00
502006.02.10 10:25close150.02117.709112.621118.421-1.9010025.10
512006.02.10 10:25close140.01117.709112.732118.532-1.8910023.21
522006.02.15 17:00buy180.01117.0690.0000.000
532006.02.15 17:00modify180.01117.069111.869117.669
542006.02.15 17:20buy190.02116.7680.0000.000
552006.02.15 17:20modify190.02116.768111.568117.368
562006.02.15 17:35modify190.02116.768117.121117.368
572006.02.15 17:36t/p190.02117.368117.121117.36810.2210033.43
582006.02.15 17:40close180.01117.313111.869117.6692.0810035.51
592006.02.23 06:25buy200.01118.0480.0000.000
602006.02.23 06:25modify200.01118.048112.848118.648
612006.02.23 06:35buy210.02117.7490.0000.000
622006.02.23 06:35modify210.02117.749112.549118.349
632006.02.23 07:10buy220.04117.6590.0000.000
642006.02.23 07:10modify220.04117.659112.459118.259
652006.02.23 08:10buy230.08117.4580.0000.000
662006.02.23 08:10modify230.08117.458112.258118.058
672006.02.23 09:35close230.08117.613112.258118.05810.5410046.05
682006.02.23 09:35close220.04117.613112.459118.259-1.5610044.49
692006.02.23 09:35close210.02117.613112.549118.349-2.3110042.18
702006.02.23 09:35close200.01117.613112.848118.648-3.7010038.48
712006.02.24 02:40buy240.01116.5260.0000.000
722006.02.24 02:40modify240.01116.526111.326117.126
732006.02.24 04:20close240.01116.597111.326117.1260.6110039.09
742006.02.27 02:55buy250.01116.4380.0000.000
752006.02.27 02:55modify250.01116.438111.238117.038
762006.02.27 03:00buy260.02116.2840.0000.000
772006.02.27 03:00modify260.02116.284111.084116.884
782006.02.27 03:50buy270.04116.1980.0000.000
792006.02.27 03:50modify270.04116.198110.998116.798
802006.02.27 04:00buy280.08115.8220.0000.000
812006.02.27 04:00modify280.08115.822110.622116.422
822006.02.27 06:35close280.08115.953110.622116.4229.0410048.13
832006.02.27 06:35close270.04115.953110.998116.798-8.4510039.68
842006.02.27 06:35close260.02115.953111.084116.884-5.7110033.97
852006.02.27 06:35close250.01115.953111.238117.038-4.1810029.79
862006.03.01 13:00sell290.01116.2600.0000.000
872006.03.01 13:00modify290.01116.260121.460115.660
882006.03.01 13:45close290.01116.153121.460115.6600.9210030.71
892006.03.06 05:45sell300.01116.9430.0000.000
902006.03.06 05:45modify300.01116.943122.143116.343
912006.03.06 06:50sell310.02117.0400.0000.000
922006.03.06 06:50modify310.02117.040122.240116.440
932006.03.06 08:05close310.02116.995122.240116.4400.7710031.48
942006.03.06 08:05close300.01116.995122.143116.343-0.4410031.04
952006.03.06 15:35sell320.01117.5160.0000.000
962006.03.06 15:35modify320.01117.516122.716116.916
972006.03.06 16:40close320.01117.427122.716116.9160.7610031.80
982006.03.07 10:50sell330.01117.9490.0000.000
992006.03.07 10:50modify330.01117.949123.149117.349
1002006.03.07 11:00close330.01117.703123.149117.3492.0910033.89
1012006.03.09 18:45sell340.01118.0000.0000.000
1022006.03.09 18:45modify340.01118.000123.200117.400
1032006.03.09 19:40sell350.02118.1570.0000.000
1042006.03.09 19:40modify350.02118.157123.357117.557
1052006.03.09 20:05sell360.04118.3160.0000.000
1062006.03.09 20:05modify360.04118.316123.516117.716
1072006.03.09 20:50close360.04118.180123.516117.7164.6010038.49
1082006.03.09 20:50close350.02118.180123.357117.557-0.3910038.10
1092006.03.09 20:50close340.01118.180123.200117.400-1.5210036.58
1102006.03.14 03:00buy370.01118.4200.0000.000
1112006.03.14 03:00modify370.01118.420113.220119.020
1122006.03.14 03:50close370.01118.563113.220119.0201.2110037.79
1132006.03.28 18:05sell380.01117.2570.0000.000
1142006.03.28 18:05modify380.01117.257122.457116.657
1152006.03.28 18:40close380.01117.177122.457116.6570.6810038.47
1162006.04.05 06:25buy390.01116.8780.0000.000
1172006.04.05 06:25modify390.01116.878111.678117.478
1182006.04.05 07:35buy400.02116.7890.0000.000
1192006.04.05 07:35modify400.02116.789111.589117.389
1202006.04.05 08:35close400.02116.772111.589117.389-0.2910038.18
1212006.04.05 08:35close390.01116.772111.678117.478-0.9110037.27
1222006.04.12 03:50buy410.01117.9320.0000.000
1232006.04.12 03:50modify410.01117.932112.732118.532
1242006.04.12 04:00buy420.02117.8420.0000.000
1252006.04.12 04:00modify420.02117.842112.642118.442
1262006.04.12 04:35close420.02117.971112.642118.4422.1910039.46
1272006.04.12 04:35close410.01117.971112.732118.5320.3310039.79
1282006.04.17 03:15buy430.01118.1670.0000.000
1292006.04.17 03:15modify430.01118.167112.967118.767
1302006.04.17 04:30buy440.02118.0570.0000.000
1312006.04.17 04:30modify440.02118.057112.857118.657
1322006.04.17 05:00close440.02118.147112.857118.6571.5210041.31
1332006.04.17 05:00close430.01118.147112.967118.767-0.1710041.14
1342006.04.17 15:05buy450.01117.8700.0000.000
1352006.04.17 15:05modify450.01117.870112.670118.470
1362006.04.17 15:25buy460.02117.5950.0000.000
1372006.04.17 15:25modify460.02117.595112.395118.195
1382006.04.17 16:05close460.02117.948112.395118.1955.9910047.13
1392006.04.17 16:05close450.01117.948112.670118.4700.6610047.79
1402006.05.01 22:45sell470.01113.6150.0000.000
1412006.05.01 22:45modify470.01113.615118.815113.015
1422006.05.01 23:00close470.01113.255118.815113.0153.1810050.97
1432006.05.11 04:20sell480.01111.3850.0000.000
1442006.05.11 04:20modify480.01111.385116.585110.785
1452006.05.11 05:10close480.01111.160116.585110.7852.0210052.99
1462006.05.17 19:30sell490.01110.5040.0000.000
1472006.05.17 19:30modify490.01110.504115.704109.904
1482006.05.17 20:45sell500.02110.5910.0000.000
1492006.05.17 20:45modify500.02110.591115.791109.991
1502006.05.17 21:00sell510.04110.6820.0000.000
1512006.05.17 21:00modify510.04110.682115.882110.082
1522006.05.17 21:20sell520.08110.8550.0000.000
1532006.05.17 21:20modify520.08110.855116.055110.255
1542006.05.17 21:30sell530.16110.9510.0000.000
1552006.05.17 21:30modify530.16110.951116.151110.351
1562006.05.17 21:35sell540.32111.2490.0000.000
1572006.05.17 21:35modify540.32111.249116.449110.649
1582006.05.17 23:00close540.32110.938116.449110.64989.7110142.70
1592006.05.17 23:00close530.16110.938116.151110.3511.8710144.57
1602006.05.17 23:00close520.08110.938116.055110.255-5.9910138.58
1612006.05.17 23:00close510.04110.938115.882110.082-9.2310129.35
1622006.05.17 23:00close500.02110.938115.791109.991-6.2610123.09
1632006.05.17 23:00close490.01110.938115.704109.904-3.9110119.18
1642006.05.19 12:45sell550.01111.8530.0000.000
1652006.05.19 12:45modify550.01111.853117.053111.253
1662006.05.19 12:55sell560.02111.9400.0000.000
1672006.05.19 12:55modify560.02111.940117.140111.340
1682006.05.19 13:00sell570.04112.0540.0000.000
1692006.05.19 13:00modify570.04112.054117.254111.454
1702006.05.19 14:00close570.04111.792117.254111.4549.3710128.55
1712006.05.19 14:00close560.02111.792117.140111.3402.6510131.20
1722006.05.19 14:00close550.01111.792117.053111.2530.5510131.75
1732006.05.22 09:10sell580.01112.4450.0000.000
1742006.05.22 09:10modify580.01112.445117.645111.845
1752006.05.22 09:30sell590.02112.6260.0000.000
1762006.05.22 09:30modify590.02112.626117.826112.026
1772006.05.22 09:45sell600.04112.7890.0000.000
1782006.05.22 09:45modify600.04112.789117.989112.189
1792006.05.22 09:55sell610.08112.9000.0000.000
1802006.05.22 09:55modify610.08112.900118.100112.300
1812006.05.22 10:50close610.08112.735118.100112.30011.7110143.46
1822006.05.22 10:50close600.04112.735117.989112.1891.9210145.38
1832006.05.22 10:50close590.02112.735117.826112.026-1.9310143.45
1842006.05.22 10:50close580.01112.735117.645111.845-2.5710140.88
1852006.05.24 01:00sell620.01112.1130.0000.000
1862006.05.24 01:00modify620.01112.113117.313111.513
1872006.05.24 01:05sell630.02112.2780.0000.000
1882006.05.24 01:05modify630.02112.278117.478111.678
1892006.05.24 02:45close630.02112.115117.478111.6782.9110143.79
1902006.05.24 02:45close620.01112.115117.313111.513-0.0210143.77
1912006.05.26 17:35sell640.01112.6690.0000.000
1922006.05.26 17:35modify640.01112.669117.869112.069
1932006.05.26 18:20close640.01112.507117.869112.0691.4410145.21
1942006.05.29 17:55sell650.01112.4670.0000.000
1952006.05.29 17:55modify650.01112.467117.667111.867
1962006.05.29 18:10sell660.02112.5950.0000.000
1972006.05.29 18:10modify660.02112.595117.795111.995
1982006.05.29 20:05close660.02112.590117.795111.9950.0910145.30
1992006.05.29 20:05close650.01112.590117.667111.867-1.0910144.21
2002006.05.30 15:50sell670.01112.5630.0000.000
2012006.05.30 15:50modify670.01112.563117.763111.963
2022006.05.30 16:20close670.01112.347117.763111.9631.9210146.13
2032006.06.06 16:25sell680.01112.8500.0000.000
2042006.06.06 16:25modify680.01112.850118.050112.250
2052006.06.06 16:30sell690.02112.9390.0000.000
2062006.06.06 16:30modify690.02112.939118.139112.339
2072006.06.06 17:05sell700.04113.0320.0000.000
2082006.06.06 17:05modify700.04113.032118.232112.432
2092006.06.06 17:40sell710.08113.1910.0000.000
2102006.06.06 17:40modify710.08113.191118.391112.591
2112006.06.06 17:45sell720.16113.2830.0000.000
2122006.06.06 17:45modify720.16113.283118.483112.683
2132006.06.06 18:00sell730.32113.5170.0000.000
2142006.06.06 18:00modify730.32113.517118.717112.917
2152006.06.06 18:40close730.32113.265118.717112.91771.2010217.33
2162006.06.06 18:40close720.16113.265118.483112.6832.5410219.87
2172006.06.06 18:40close710.08113.265118.391112.591-5.2310214.64
2182006.06.06 18:40close700.04113.265118.232112.432-8.2310206.41
2192006.06.06 18:40close690.02113.265118.139112.339-5.7610200.65
2202006.06.06 18:40close680.01113.265118.050112.250-3.6610196.99
2212006.06.07 09:40sell740.01113.4120.0000.000
2222006.06.07 09:40modify740.01113.412118.612112.812
2232006.06.07 10:55close740.01113.327118.612112.8120.7510197.74
2242006.06.20 09:20buy750.01114.9820.0000.000
2252006.06.20 09:20modify750.01114.982109.782115.582
2262006.06.20 09:45buy760.02114.8630.0000.000
2272006.06.20 09:45modify760.02114.863109.663115.463
2282006.06.20 09:50buy770.04114.7550.0000.000
2292006.06.20 09:50modify770.04114.755109.555115.355
2302006.06.20 10:10buy780.08114.6620.0000.000
2312006.06.20 10:10modify780.08114.662109.462115.262
2322006.06.20 11:30close780.08114.823109.462115.26211.2210208.96
2332006.06.20 11:30close770.04114.823109.555115.3552.3710211.33
2342006.06.20 11:30close760.02114.823109.663115.463-0.7010210.63
2352006.06.20 11:30close750.01114.823109.782115.582-1.3810209.25
2362006.06.29 17:05buy790.01116.0820.0000.000
2372006.06.29 17:05modify790.01116.082110.882116.682
2382006.06.29 18:20buy800.02115.9940.0000.000
2392006.06.29 18:20modify800.02115.994110.794116.594
2402006.06.29 18:45close800.02116.132110.794116.5942.3810211.63
2412006.06.29 18:45close790.01116.132110.882116.6820.4310212.06
2422006.07.04 05:00buy810.01114.4360.0000.000
2432006.07.04 05:00modify810.01114.436109.236115.036
2442006.07.04 05:20close810.01114.521109.236115.0360.7410212.80
2452006.07.07 11:40buy820.01114.7660.0000.000
2462006.07.07 11:40modify820.01114.766109.566115.366
2472006.07.07 13:15buy830.02114.6040.0000.000
2482006.07.07 13:15modify830.02114.604109.404115.204
2492006.07.07 13:35close830.02114.828109.404115.2043.9010216.70
2502006.07.07 13:35close820.01114.828109.566115.3660.5410217.24
2512006.07.19 20:00buy840.01116.6970.0000.000
2522006.07.19 20:00modify840.01116.697111.497117.297
2532006.07.19 21:15close840.01116.790111.497117.2970.8010218.04
2542006.07.26 21:35buy850.01116.2500.0000.000
2552006.07.26 21:35modify850.01116.250111.050116.850
2562006.07.26 23:00close850.01116.313111.050116.8500.5410218.58
2572006.08.07 10:10sell860.01114.6900.0000.000
2582006.08.07 10:10modify860.01114.690119.890114.090
2592006.08.07 11:00close860.01114.589119.890114.0900.8810219.46
2602006.08.07 12:45sell870.01114.9580.0000.000
2612006.08.07 12:45modify870.01114.958120.158114.358
2622006.08.07 13:30close870.01114.837120.158114.3581.0510220.51
2632006.08.15 16:25buy880.01116.0400.0000.000
2642006.08.15 16:25modify880.01116.040110.840116.640
2652006.08.15 16:45buy890.02115.9420.0000.000
2662006.08.15 16:45modify890.02115.942110.742116.542
2672006.08.15 17:35buy900.04115.8550.0000.000
2682006.08.15 17:35modify900.04115.855110.655116.455
2692006.08.15 17:45close900.04115.991110.655116.4554.6910225.20
2702006.08.15 17:45close890.02115.991110.742116.5420.8410226.04
2712006.08.15 17:45close880.01115.991110.840116.640-0.4210225.62
2722006.08.16 16:20buy910.01115.6990.0000.000
2732006.08.16 16:20modify910.01115.699110.499116.299
2742006.08.16 17:15close910.01115.798110.499116.2990.8510226.47
2752006.08.17 20:20sell920.01115.8610.0000.000
2762006.08.17 20:20modify920.01115.861121.061115.261
2772006.08.17 20:40sell930.02115.9510.0000.000
2782006.08.17 20:40modify930.02115.951121.151115.351
2792006.08.17 21:00sell940.04116.1020.0000.000
2802006.08.17 21:00modify940.04116.102121.302115.502
2812006.08.17 21:55close940.04115.996121.302115.5023.6610230.13
2822006.08.17 21:55close930.02115.996121.151115.351-0.7810229.35
2832006.08.17 21:55close920.01115.996121.061115.261-1.1610228.19
2842006.08.29 05:00buy950.01116.8710.0000.000
2852006.08.29 05:00modify950.01116.871111.671117.471
2862006.08.29 06:55close950.01116.865111.671117.471-0.0510228.14
2872006.08.29 07:30buy960.01116.7490.0000.000
2882006.08.29 07:30modify960.01116.749111.549117.349
2892006.08.29 08:50close960.01116.776111.549117.3490.2310228.37
2902006.09.04 11:00buy970.01116.2370.0000.000
2912006.09.04 11:00modify970.01116.237111.037116.837
2922006.09.04 11:50close970.01116.277111.037116.8370.3410228.71
2932006.09.04 13:30buy980.01116.0600.0000.000
2942006.09.04 13:30modify980.01116.060110.860116.660
2952006.09.04 15:15close980.01116.070110.860116.6600.0910228.80
2962006.09.07 12:30buy990.01116.0910.0000.000
2972006.09.07 12:30modify990.01116.091110.891116.691
2982006.09.07 13:45close990.01116.207110.891116.6911.0010229.80
2992006.10.02 16:55buy1000.01117.7370.0000.000
3002006.10.02 16:55modify1000.01117.737112.537118.337
3012006.10.02 17:40buy1010.02117.6380.0000.000
3022006.10.02 17:40modify1010.02117.638112.438118.238
3032006.10.02 18:35buy1020.04117.5490.0000.000
3042006.10.02 18:35modify1020.04117.549112.349118.149
3052006.10.02 19:00close1020.04117.696112.349118.1495.0010234.80
3062006.10.02 19:00close1010.02117.696112.438118.2380.9910235.79
3072006.10.02 19:00close1000.01117.696112.537118.337-0.3510235.44
3082006.10.12 09:50buy1030.01119.4020.0000.000
3092006.10.12 09:50modify1030.01119.402114.202120.002
3102006.10.12 11:00close1030.01119.428114.202120.0020.2210235.66
3112006.10.16 11:20buy1040.01119.2530.0000.000
3122006.10.16 11:20modify1040.01119.253114.053119.853
3132006.10.16 11:50close1040.01119.319114.053119.8530.5510236.21
3142006.10.18 01:20buy1050.01118.4120.0000.000
3152006.10.18 01:20modify1050.01118.412113.212119.012
3162006.10.18 01:50close1050.01118.530113.212119.0121.0010237.21
3172006.10.31 18:15buy1060.01116.9700.0000.000
3182006.10.31 18:15modify1060.01116.970111.770117.570
3192006.10.31 18:35buy1070.02116.8700.0000.000
3202006.10.31 18:35modify1070.02116.870111.670117.470
3212006.10.31 18:45buy1080.04116.7250.0000.000
3222006.10.31 18:45modify1080.04116.725111.525117.325
3232006.10.31 20:05close1080.04116.780111.525117.3251.8810239.09
3242006.10.31 20:05close1070.02116.780111.670117.470-1.5410237.55
3252006.10.31 20:05close1060.01116.780111.770117.570-1.6310235.92
3262006.11.09 15:45sell1090.01118.5480.0000.000
3272006.11.09 15:45modify1090.01118.548123.748117.948
3282006.11.09 16:45close1090.01118.378123.748117.9481.4410237.36
3292006.11.13 12:30sell1100.01117.7710.0000.000
3302006.11.13 12:30modify1100.01117.771122.971117.171
3312006.11.13 14:05sell1110.02117.8670.0000.000
3322006.11.13 14:05modify1110.02117.867123.067117.267
3332006.11.13 14:45close1110.02117.802123.067117.2671.1010238.46
3342006.11.13 14:45close1100.01117.802122.971117.171-0.2610238.20
3352006.11.13 17:10sell1120.01118.1680.0000.000
3362006.11.13 17:10modify1120.01118.168123.368117.568
3372006.11.13 19:50sell1130.02118.2650.0000.000
3382006.11.13 19:50modify1130.02118.265123.465117.665
3392006.11.13 21:15close1130.02118.205123.465117.6651.0210239.22
3402006.11.13 21:15close1120.01118.205123.368117.568-0.3110238.91
3412006.11.20 10:35sell1140.01118.1420.0000.000
3422006.11.20 10:35modify1140.01118.142123.342117.542
3432006.11.20 11:30close1140.01118.055123.342117.5420.7410239.65
3442006.11.27 07:30sell1150.01116.0580.0000.000
3452006.11.27 07:30modify1150.01116.058121.258115.458
3462006.11.27 08:00sell1160.02116.1610.0000.000
3472006.11.27 08:00modify1160.02116.161121.361115.561
3482006.11.27 08:25close1160.02116.008121.361115.5612.6410242.29
3492006.11.27 08:25close1150.01116.008121.258115.4580.4310242.72
3502006.12.01 12:10sell1170.01116.3140.0000.000
3512006.12.01 12:10modify1170.01116.314121.514115.714
3522006.12.01 12:55close1170.01116.233121.514115.7140.7010243.42
3532006.12.15 15:55buy1180.01117.7350.0000.000
3542006.12.15 15:55modify1180.01117.735112.535118.335
3552006.12.15 16:05buy1190.02117.6340.0000.000
3562006.12.15 16:05modify1190.02117.634112.434118.234
3572006.12.15 16:50buy1200.04117.4830.0000.000
3582006.12.15 16:50modify1200.04117.483112.283118.083
3592006.12.15 17:05close1200.04117.834112.283118.08311.9210255.34
3602006.12.15 17:05close1190.02117.834112.434118.2343.3910258.73
3612006.12.15 17:05close1180.01117.834112.535118.3350.8410259.57
3622007.01.02 03:00buy1210.01118.5750.0000.000
3632007.01.02 03:00modify1210.01118.575113.375119.175
3642007.01.02 03:45close1210.01118.700113.375119.1751.0510260.62
3652007.01.05 02:50buy1220.01118.6210.0000.000
3662007.01.05 02:50modify1220.01118.621113.421119.221
3672007.01.05 03:00buy1230.02118.4020.0000.000
3682007.01.05 03:00modify1230.02118.402113.202119.002
3692007.01.05 04:55close1230.02118.513113.202119.0021.8710262.49
3702007.01.05 04:55close1220.01118.513113.421119.221-0.9110261.58
3712007.01.05 05:40buy1240.01118.3990.0000.000
3722007.01.05 05:40modify1240.01118.399113.199118.999
3732007.01.05 06:35buy1250.02118.3100.0000.000
3742007.01.05 06:35modify1250.02118.310113.110118.910
3752007.01.05 07:30close1250.02118.321113.110118.9100.1910261.77
3762007.01.05 07:30close1240.01118.321113.199118.999-0.6610261.11
3772007.01.24 09:25buy1260.01120.8910.0000.000
3782007.01.24 09:25modify1260.01120.891115.691121.491
3792007.01.24 10:15buy1270.02120.7300.0000.000
3802007.01.24 10:15modify1270.02120.730115.530121.330
3812007.01.24 11:10close1270.02120.866115.530121.3302.2510263.36
3822007.01.24 11:10close1260.01120.866115.691121.491-0.2110263.15
3832007.01.25 04:35buy1280.01120.5110.0000.000
3842007.01.25 04:35modify1280.01120.511115.311121.111
3852007.01.25 05:15close1280.01120.591115.311121.1110.6610263.81
3862007.02.06 14:40buy1290.01120.1040.0000.000
3872007.02.06 14:40modify1290.01120.104114.904120.704
3882007.02.06 15:30close1290.01120.202114.904120.7040.8210264.63
3892007.02.14 17:40buy1300.01120.6820.0000.000
3902007.02.14 17:40modify1300.01120.682115.482121.282
3912007.02.14 18:05close1300.01120.805115.482121.2821.0210265.65
3922007.02.15 03:15buy1310.01120.0960.0000.000
3932007.02.15 03:15modify1310.01120.096114.896120.696
3942007.02.15 03:25buy1320.02119.9230.0000.000
3952007.02.15 03:25modify1320.02119.923114.723120.523
3962007.02.15 04:25close1320.02120.077114.723120.5232.5710268.22
3972007.02.15 04:25close1310.01120.077114.896120.696-0.1610268.06
3982007.03.19 04:55sell1330.01117.1930.0000.000
3992007.03.19 04:55modify1330.01117.193122.393116.593
4002007.03.19 05:50close1330.01117.085122.393116.5930.9210268.98
4012007.03.21 11:40sell1340.01117.6120.0000.000
4022007.03.21 11:40modify1340.01117.612122.812117.012
4032007.03.21 11:55sell1350.02117.7080.0000.000
4042007.03.21 11:55modify1350.02117.708122.908117.108
4052007.03.21 14:10close1350.02117.698122.908117.1080.1710269.15
4062007.03.21 14:10close1340.01117.698122.812117.012-0.7310268.42
4072007.03.22 20:15sell1360.01118.2290.0000.000
4082007.03.22 20:15modify1360.01118.229123.429117.629
4092007.03.22 21:35close1360.01118.153123.429117.6290.6410269.06
4102007.04.03 10:45sell1370.01118.5650.0000.000
4112007.04.03 10:45modify1370.01118.565123.765117.965
4122007.04.03 12:25sell1380.02118.6500.0000.000
4132007.04.03 12:25modify1380.02118.650123.850118.050
4142007.04.03 14:10close1380.02118.595123.850118.0500.9310269.99
4152007.04.03 14:10close1370.01118.595123.765117.965-0.2510269.74
4162007.04.10 04:40buy1390.01118.9300.0000.000
4172007.04.10 04:40modify1390.01118.930113.730119.530
4182007.04.10 05:00buy1400.02118.8350.0000.000
4192007.04.10 05:00modify1400.02118.835113.635119.435
4202007.04.10 06:20close1400.02118.900113.635119.4351.0910270.83
4212007.04.10 06:20close1390.01118.900113.730119.530-0.2510270.58
4222007.04.12 16:55buy1410.01118.9050.0000.000
4232007.04.12 16:55modify1410.01118.905113.705119.505
4242007.04.12 18:55close1410.01118.980113.705119.5050.6310271.21
4252007.04.17 09:50buy1420.01119.2150.0000.000
4262007.04.17 09:50modify1420.01119.215114.015119.815
4272007.04.17 10:55close1420.01119.330114.015119.8150.9610272.17
4282007.04.18 03:40buy1430.01118.6950.0000.000
4292007.04.18 03:40modify1430.01118.695113.495119.295
4302007.04.18 05:30buy1440.02118.5950.0000.000
4312007.04.18 05:30modify1440.02118.595113.395119.195
4322007.04.18 06:40close1440.02118.585113.395119.195-0.1710272.00
4332007.04.18 06:40close1430.01118.585113.495119.295-0.9310271.07
4342007.04.23 08:15buy1450.01118.3950.0000.000
4352007.04.23 08:15modify1450.01118.395113.195118.995
4362007.04.23 08:35buy1460.02118.2950.0000.000
4372007.04.23 08:35modify1460.02118.295113.095118.895
4382007.04.23 09:35close1460.02118.380113.095118.8951.4410272.51
4392007.04.23 09:35close1450.01118.380113.195118.995-0.1310272.38
4402007.05.08 05:00buy1470.01119.8350.0000.000
4412007.05.08 05:00modify1470.01119.835114.635120.435
4422007.05.08 06:25buy1480.02119.7450.0000.000
4432007.05.08 06:25modify1480.02119.745114.545120.345
4442007.05.08 07:05close1480.02119.810114.545120.3451.0910273.47
4452007.05.08 07:05close1470.01119.810114.635120.435-0.2110273.26
4462007.05.10 19:55buy1490.01120.1100.0000.000
4472007.05.10 19:55modify1490.01120.110114.910120.710
4482007.05.10 20:15buy1500.02119.9700.0000.000
4492007.05.10 20:15modify1500.02119.970114.770120.570
4502007.05.10 23:00buy1510.04119.8650.0000.000
4512007.05.10 23:00modify1510.04119.865114.665120.465
4522007.05.11 00:35close1510.04119.930114.665120.4652.2310275.49
4532007.05.11 00:35close1500.02119.930114.770120.570-0.6410274.84
4542007.05.11 00:35close1490.01119.930114.910120.710-1.4910273.36
4552007.05.25 04:10buy1520.01120.9750.0000.000
4562007.05.25 04:10modify1520.01120.975115.775121.575
4572007.05.25 04:15buy1530.02120.8750.0000.000
4582007.05.25 04:15modify1530.02120.875115.675121.475
4592007.05.25 05:10close1530.02121.055115.675121.4752.9710276.33
4602007.05.25 05:10close1520.01121.055115.775121.5750.6610276.99
4612007.05.29 05:15buy1540.01121.4850.0000.000
4622007.05.29 05:15modify1540.01121.485116.285122.085
4632007.05.29 06:10close1540.01121.530116.285122.0850.3710277.36
4642007.06.04 16:10buy1550.01121.6400.0000.000
4652007.06.04 16:10modify1550.01121.640116.440122.240
4662007.06.04 16:50close1550.01121.690116.440122.2400.4110277.77
4672007.06.20 09:50buy1560.01123.1950.0000.000
4682007.06.20 09:50modify1560.01123.195117.995123.795
4692007.06.20 10:35close1560.01123.250117.995123.7950.4510278.22
4702007.06.26 04:00buy1570.01123.3800.0000.000
4712007.06.26 04:00modify1570.01123.380118.180123.980
4722007.06.26 05:10close1570.01123.485118.180123.9800.8510279.07
4732007.06.27 03:00buy1580.01122.9550.0000.000
4742007.06.27 03:00modify1580.01122.955117.755123.555
4752007.06.27 03:10close1580.01123.050117.755123.5550.7710279.84
4762007.06.27 09:35buy1590.01122.4450.0000.000
4772007.06.27 09:35modify1590.01122.445117.245123.045
4782007.06.27 10:05close1590.01122.670117.245123.0451.8310281.67
4792007.07.09 11:40buy1600.01123.3150.0000.000
4802007.07.09 11:40modify1600.01123.315118.115123.915
4812007.07.09 13:00close1600.01123.350118.115123.9150.2810281.95
4822007.07.10 16:15buy1610.01122.6100.0000.000
4832007.07.10 16:15modify1610.01122.610117.410123.210
4842007.07.10 16:25buy1620.02122.4650.0000.000
4852007.07.10 16:25modify1620.02122.465117.265123.065
4862007.07.10 16:45buy1630.04122.3250.0000.000
4872007.07.10 16:45modify1630.04122.325117.125122.925
4882007.07.10 17:35buy1640.08122.1950.0000.000
4892007.07.10 17:35modify1640.08122.195116.995122.795
4902007.07.10 17:50buy1650.16121.9550.0000.000
4912007.07.10 17:50modify1650.16121.955116.755122.555
4922007.07.10 18:20close1650.16122.240116.755122.55537.3010319.25
4932007.07.10 18:20close1640.08122.240116.995122.7952.9510322.20
4942007.07.10 18:20close1630.04122.240117.125122.925-2.7810319.42
4952007.07.10 18:20close1620.02122.240117.265123.065-3.6810315.74
4962007.07.10 18:20close1610.01122.240117.410123.210-3.0310312.71
4972007.07.11 00:35buy1660.01121.5850.0000.000
4982007.07.11 00:35modify1660.01121.585116.385122.185
4992007.07.11 00:50buy1670.02121.4450.0000.000
5002007.07.11 00:50modify1670.02121.445116.245122.045
5012007.07.11 00:55buy1680.04121.3350.0000.000
5022007.07.11 00:55modify1680.04121.335116.135121.935
5032007.07.11 01:10buy1690.08121.1650.0000.000
5042007.07.11 01:10modify1690.08121.165115.965121.765
5052007.07.11 01:20buy1700.16121.0450.0000.000
5062007.07.11 01:20modify1700.16121.045115.845121.645
5072007.07.11 01:45close1700.16121.425115.845121.64550.0710362.78
5082007.07.11 01:45close1690.08121.425115.965121.76517.1310379.91
5092007.07.11 01:45close1680.04121.425116.135121.9352.9610382.87
5102007.07.11 01:45close1670.02121.425116.245122.045-0.3310382.54
5112007.07.11 01:45close1660.01121.425116.385122.185-1.3210381.22
5122007.07.17 16:50sell1710.01122.3500.0000.000
5132007.07.17 16:50modify1710.01122.350127.550121.750
5142007.07.17 17:25close1710.01122.250127.550121.7500.8210382.04
5152007.07.30 23:35sell1720.01119.1500.0000.000
5162007.07.30 23:35modify1720.01119.150124.350118.550
5172007.07.31 01:40close1720.01119.135124.350118.550-0.0710381.97
5182007.08.20 10:50sell1730.01115.3650.0000.000
5192007.08.20 10:50modify1730.01115.365120.565114.765
5202007.08.20 11:15sell1740.02115.4600.0000.000
5212007.08.20 11:15modify1740.02115.460120.660114.860
5222007.08.20 11:45close1740.02115.165120.660114.8605.1210387.09
5232007.08.20 11:45close1730.01115.165120.565114.7651.7410388.83
5242007.08.22 10:15sell1750.01114.9000.0000.000
5252007.08.22 10:15modify1750.01114.900120.100114.300
5262007.08.22 10:40close1750.01114.795120.100114.3000.9110389.74
5272007.08.23 02:05sell1760.01115.7050.0000.000
5282007.08.23 02:05modify1760.01115.705120.905115.105
5292007.08.23 02:15sell1770.02115.9300.0000.000
5302007.08.23 02:15modify1770.02115.930121.130115.330
5312007.08.23 03:45sell1780.04116.0300.0000.000
5322007.08.23 03:45modify1780.04116.030121.230115.430
5332007.08.23 04:25close1780.04115.905121.230115.4304.3110394.05
5342007.08.23 04:25close1770.02115.905121.130115.3300.4310394.48
5352007.08.23 04:25close1760.01115.905120.905115.105-1.7310392.75
5362007.08.27 01:55sell1790.01116.6800.0000.000
5372007.08.27 01:55modify1790.01116.680121.880116.080
5382007.08.27 02:45close1790.01116.605121.880116.0800.6410393.39
5392007.08.29 23:00sell1800.01116.1600.0000.000
5402007.08.29 23:00modify1800.01116.160121.360115.560
5412007.08.30 00:55close1800.01116.140121.360115.560-0.4210392.97
5422007.09.04 17:30sell1810.01116.0600.0000.000
5432007.09.04 17:30modify1810.01116.060121.260115.460
5442007.09.04 17:40sell1820.02116.2600.0000.000
5452007.09.04 17:40modify1820.02116.260121.460115.660
5462007.09.04 17:50sell1830.04116.3700.0000.000
5472007.09.04 17:50modify1830.04116.370121.570115.770
5482007.09.04 19:05close1830.04116.185121.570115.7706.3710399.34
5492007.09.04 19:05close1820.02116.185121.460115.6601.2910400.63
5502007.09.04 19:05close1810.01116.185121.260115.460-1.0810399.55
5512007.09.10 12:15sell1840.01113.8600.0000.000
5522007.09.10 12:15modify1840.01113.860119.060113.260
5532007.09.10 13:20close1840.01113.615119.060113.2602.1610401.71
5542007.09.13 12:25sell1850.01114.7100.0000.000
5552007.09.13 12:25modify1850.01114.710119.910114.110
5562007.09.13 13:25sell1860.02114.8000.0000.000
5572007.09.13 13:25modify1860.02114.800120.000114.200
5582007.09.13 14:15close1860.02114.755120.000114.2000.7810402.49
5592007.09.13 14:15close1850.01114.755119.910114.110-0.3910402.10
5602007.09.13 16:15sell1870.01115.1900.0000.000
5612007.09.13 16:15modify1870.01115.190120.390114.590
5622007.09.13 17:25sell1880.02115.3300.0000.000
5632007.09.13 17:25modify1880.02115.330120.530114.730
5642007.09.13 18:00sell1890.04115.4200.0000.000
5652007.09.13 18:00modify1890.04115.420120.620114.820
5662007.09.13 18:40close1890.04115.355120.620114.8202.2510404.35
5672007.09.13 18:40close1880.02115.355120.530114.730-0.4310403.92
5682007.09.13 18:40close1870.01115.355120.390114.590-1.4310402.49
5692007.09.18 15:35sell1900.01115.4850.0000.000
5702007.09.18 15:35modify1900.01115.485120.685114.885
5712007.09.18 15:40sell1910.02115.8100.0000.000
5722007.09.18 15:40modify1910.02115.810121.010115.210
5732007.09.18 16:55close1910.02115.595121.010115.2103.7210406.21
5742007.09.18 16:55close1900.01115.595120.685114.885-0.9510405.26
5752007.09.20 19:00buy1920.01114.1950.0000.000
5762007.09.20 19:00modify1920.01114.195108.995114.795
5772007.09.20 19:50close1920.01114.420108.995114.7951.9710407.23
5782007.10.02 05:45buy1930.01115.4100.0000.000
5792007.10.02 05:45modify1930.01115.410110.210116.010
5802007.10.02 07:40close1930.01115.415110.210116.0100.0410407.27
5812007.10.09 04:45buy1940.01117.1150.0000.000
5822007.10.09 04:45modify1940.01117.115111.915117.715
5832007.10.09 06:20close1940.01117.165111.915117.7150.4310407.70
5842007.10.11 22:15buy1950.01117.1150.0000.000
5852007.10.11 22:15modify1950.01117.115111.915117.715
5862007.10.11 23:05close1950.01117.210111.915117.7150.8110408.51
5872007.10.18 11:30buy1960.01116.0700.0000.000
5882007.10.18 11:30modify1960.01116.070110.870116.670
5892007.10.18 12:35close1960.01116.180110.870116.6700.9510409.46
5902007.10.18 14:05buy1970.01115.7750.0000.000
5912007.10.18 14:05modify1970.01115.775110.575116.375
5922007.10.18 14:55buy1980.02115.6350.0000.000
5932007.10.18 14:55modify1980.02115.635110.435116.235
5942007.10.18 15:05buy1990.04115.5400.0000.000
5952007.10.18 15:05modify1990.04115.540110.340116.140
5962007.10.18 15:10buy2000.08115.4150.0000.000
5972007.10.18 15:10modify2000.08115.415110.215116.015
5982007.10.18 16:10close2000.08115.555110.215116.0159.6910419.15
5992007.10.18 16:10close1990.04115.555110.340116.1400.5210419.67
6002007.10.18 16:10close1980.02115.555110.435116.235-1.3810418.29
6012007.10.18 16:10close1970.01115.555110.575116.375-1.9010416.39
6022007.10.19 04:15buy2010.01115.0550.0000.000
6032007.10.19 04:15modify2010.01115.055109.855115.655
6042007.10.19 07:45close2010.01115.090109.855115.6550.3010416.69
6052007.10.29 15:05sell2020.01114.7500.0000.000
6062007.10.29 15:05modify2020.01114.750119.950114.150
6072007.10.29 16:45sell2030.02114.8500.0000.000
6082007.10.29 16:45modify2030.02114.850120.050114.250
6092007.10.29 17:20close2030.02114.770120.050114.2501.3910418.08
6102007.10.29 17:20close2020.01114.770119.950114.150-0.1710417.91
6112007.10.30 12:55sell2040.01114.7900.0000.000
6122007.10.30 12:55modify2040.01114.790119.990114.190
6132007.10.30 13:55close2040.01114.765119.990114.1900.2210418.13
6142007.11.01 16:40buy2050.01114.9450.0000.000
6152007.11.01 16:40modify2050.01114.945109.745115.545
6162007.11.01 17:05buy2060.02114.7200.0000.000
6172007.11.01 17:05modify2060.02114.720109.520115.320
6182007.11.01 17:15buy2070.04114.6250.0000.000
6192007.11.01 17:15modify2070.04114.625109.425115.225
6202007.11.01 17:40close2070.04114.980109.425115.22512.3510430.48
6212007.11.01 17:40close2060.02114.980109.520115.3204.5210435.00
6222007.11.01 17:40close2050.01114.980109.745115.5450.3010435.30
6232007.11.13 22:05sell2080.01110.8300.0000.000
6242007.11.13 22:05modify2080.01110.830116.030110.230
6252007.11.13 23:15sell2090.02110.9250.0000.000
6262007.11.13 23:15modify2090.02110.925116.125110.325
6272007.11.14 01:05close2090.02110.895116.125110.3250.1510435.45
6282007.11.14 01:05close2080.01110.895116.030110.230-0.7910434.67
6292007.11.14 01:50sell2100.01111.2100.0000.000
6302007.11.14 01:50modify2100.01111.210116.410110.610
6312007.11.14 03:05close2100.01111.150116.410110.6100.5410435.21
6322007.11.14 09:40sell2110.01111.4550.0000.000
6332007.11.14 09:40modify2110.01111.455116.655110.855
6342007.11.14 10:15close2110.01111.315116.655110.8551.2610436.47
6352007.11.20 07:55sell2120.01110.4150.0000.000
6362007.11.20 07:55modify2120.01110.415115.615109.815
6372007.11.20 08:50close2120.01110.315115.615109.8150.9110437.38
6382007.11.26 01:20sell2130.01108.5350.0000.000
6392007.11.26 01:20modify2130.01108.535113.735107.935
6402007.11.26 01:25sell2140.02108.6500.0000.000
6412007.11.26 01:25modify2140.02108.650113.850108.050
6422007.11.26 01:40sell2150.04108.7450.0000.000
6432007.11.26 01:40modify2150.04108.745113.945108.145
6442007.11.26 02:10close2150.04108.560113.945108.1456.8210444.20
6452007.11.26 02:10close2140.02108.560113.850108.0501.6610445.86
6462007.11.26 02:10close2130.01108.560113.735107.935-0.2310445.63
6472007.11.27 05:35sell2160.01108.2350.0000.000
6482007.11.27 05:35modify2160.01108.235113.435107.635
6492007.11.27 05:40sell2170.02108.5950.0000.000
6502007.11.27 05:40modify2170.02108.595113.795107.995
6512007.11.27 06:45close2170.02108.265113.795107.9956.1010451.73
6522007.11.27 06:45close2160.01108.265113.435107.635-0.2810451.45
6532007.11.28 13:30sell2180.01109.5750.0000.000
6542007.11.28 13:30modify2180.01109.575114.775108.975
6552007.11.28 13:35sell2190.02109.8400.0000.000
6562007.11.28 13:35modify2190.02109.840115.040109.240
6572007.11.28 13:45sell2200.04109.9300.0000.000
6582007.11.28 13:45modify2200.04109.930115.130109.330
6592007.11.28 14:50sell2210.08110.0500.0000.000
6602007.11.28 14:50modify2210.08110.050115.250109.450
6612007.11.28 15:25close2210.08109.715115.250109.45024.4310475.88
6622007.11.28 15:25close2200.04109.715115.130109.3307.8410483.72
6632007.11.28 15:25close2190.02109.715115.040109.2402.2810486.00
6642007.11.28 15:25close2180.01109.715114.775108.975-1.2810484.72
6652007.12.11 01:50sell2220.01111.8800.0000.000
6662007.12.11 01:50modify2220.01111.880117.080111.280
6672007.12.11 03:10close2220.01111.850117.080111.2800.2710484.99
6682007.12.12 16:15sell2230.01111.9950.0000.000
6692007.12.12 16:15modify2230.01111.995117.195111.395
6702007.12.12 16:25sell2240.02112.3700.0000.000
6712007.12.12 16:25modify2240.02112.370117.570111.770
6722007.12.12 17:50close2240.02112.235117.570111.7702.4110487.40
6732007.12.12 17:50close2230.01112.235117.195111.395-2.1410485.26
6742007.12.19 11:55buy2250.01112.8350.0000.000
6752007.12.19 11:55modify2250.01112.835107.635113.435
6762007.12.19 12:55close2250.01112.960107.635113.4351.1110486.37
6772007.12.28 07:20buy2260.01113.2200.0000.000
6782007.12.28 07:20modify2260.01113.220108.020113.820
6792007.12.28 07:30buy2270.02113.0750.0000.000
6802007.12.28 07:30modify2270.02113.075107.875113.675
6812007.12.28 07:50buy2280.04112.9350.0000.000
6822007.12.28 07:50modify2280.04112.935107.735113.535
6832007.12.28 09:00close2280.04113.070107.735113.5354.7810491.15
6842007.12.28 09:00close2270.02113.070107.875113.675-0.0910491.06
6852007.12.28 09:00close2260.01113.070108.020113.820-1.3310489.73
6862007.12.31 04:00buy2290.01111.9950.0000.000
6872007.12.31 04:00modify2290.01111.995106.795112.595
6882007.12.31 04:35buy2300.02111.9000.0000.000
6892007.12.31 04:35modify2300.02111.900106.700112.500
6902007.12.31 05:00buy2310.04111.7650.0000.000
6912007.12.31 05:00modify2310.04111.765106.565112.365
6922007.12.31 05:55close2310.04111.860106.565112.3653.4010493.13
6932007.12.31 05:55close2300.02111.860106.700112.500-0.7210492.41
6942007.12.31 05:55close2290.01111.860106.795112.595-1.2110491.20
6952008.01.07 12:20sell2320.01109.6600.0000.000
6962008.01.07 12:20modify2320.01109.660114.860109.060
6972008.01.07 12:55close2320.01109.475114.860109.0601.6910492.89
6982008.01.09 07:55sell2330.01109.3750.0000.000
6992008.01.09 07:55modify2330.01109.375114.575108.775
7002008.01.09 08:00sell2340.02109.4850.0000.000
7012008.01.09 08:00modify2340.02109.485114.685108.885
7022008.01.09 08:15sell2350.04109.6450.0000.000
7032008.01.09 08:15modify2350.04109.645114.845109.045
7042008.01.09 10:05close2350.04109.590114.845109.0452.0110494.90
7052008.01.09 10:05close2340.02109.590114.685108.885-1.9210492.98
7062008.01.09 10:05close2330.01109.590114.575108.775-1.9610491.02
7072008.01.22 04:30sell2360.01106.4250.0000.000
7082008.01.22 04:30modify2360.01106.425111.625105.825
7092008.01.22 05:20close2360.01106.200111.625105.8252.1210493.14
7102008.01.23 02:15sell2370.01107.2200.0000.000
7112008.01.23 02:15modify2370.01107.220112.420106.620
7122008.01.23 02:20sell2380.02107.3350.0000.000
7132008.01.23 02:20modify2380.02107.335112.535106.735
7142008.01.23 02:35close2380.02106.975112.535106.7356.7310499.87
7152008.01.23 02:35close2370.01106.975112.420106.6202.2910502.16
7162008.02.05 10:30sell2390.01107.2000.0000.000
7172008.02.05 10:30modify2390.01107.200112.400106.600
7182008.02.05 10:55sell2400.02107.3200.0000.000
7192008.02.05 10:55modify2400.02107.320112.520106.720
7202008.02.05 11:35close2400.02107.185112.520106.7202.5210504.68
7212008.02.05 11:35close2390.01107.185112.400106.6000.1410504.82
7222008.02.05 12:25sell2410.01107.5600.0000.000
7232008.02.05 12:25modify2410.01107.560112.760106.960
7242008.02.05 12:30sell2420.02107.7100.0000.000
7252008.02.05 12:30modify2420.02107.710112.910107.110
7262008.02.05 13:45close2420.02107.545112.910107.1103.0710507.89
7272008.02.05 13:45close2410.01107.545112.760106.9600.1410508.03
7282008.02.07 20:25sell2430.01107.4500.0000.000
7292008.02.07 20:25modify2430.01107.450112.650106.850
7302008.02.07 20:30sell2440.02107.6250.0000.000
7312008.02.07 20:30modify2440.02107.625112.825107.025
7322008.02.07 21:00sell2450.04107.7200.0000.000
7332008.02.07 21:00modify2450.04107.720112.920107.120
7342008.02.07 21:35close2450.04107.435112.920107.12010.6110518.64
7352008.02.07 21:35close2440.02107.435112.825107.0253.5410522.18
7362008.02.07 21:35close2430.01107.435112.650106.8500.1410522.32
7372008.02.13 14:15sell2460.01107.6700.0000.000
7382008.02.13 14:15modify2460.01107.670112.870107.070
7392008.02.13 14:55close2460.01107.590112.870107.0700.7410523.06
7402008.02.13 15:40sell2470.01107.9800.0000.000
7412008.02.13 15:40modify2470.01107.980113.180107.380
7422008.02.13 16:00sell2480.02108.1100.0000.000
7432008.02.13 16:00modify2480.02108.110113.310107.510
7442008.02.13 16:35sell2490.04108.3250.0000.000
7452008.02.13 16:35modify2490.04108.325113.525107.725
7462008.02.13 17:40close2490.04108.175113.525107.7255.5510528.61
7472008.02.13 17:40close2480.02108.175113.310107.510-1.2010527.41
7482008.02.13 17:40close2470.01108.175113.180107.380-1.8010525.61
7492008.02.15 09:45sell2500.01108.1950.0000.000
7502008.02.15 09:45modify2500.01108.195113.395107.595
7512008.02.15 10:10sell2510.02108.2900.0000.000
7522008.02.15 10:10modify2510.02108.290113.490107.690
7532008.02.15 11:10close2510.02108.235113.490107.6901.0210526.63
7542008.02.15 11:10close2500.01108.235113.395107.595-0.3710526.26
7552008.02.19 08:30buy2520.01107.8150.0000.000
7562008.02.19 08:30modify2520.01107.815102.615108.415
7572008.02.19 09:15buy2530.02107.7250.0000.000
7582008.02.19 09:15modify2530.02107.725102.525108.325
7592008.02.19 10:25close2530.02107.845102.525108.3252.2310528.49
7602008.02.19 10:25close2520.01107.845102.615108.4150.2810528.77
7612008.02.20 09:35buy2540.01107.5400.0000.000
7622008.02.20 09:35modify2540.01107.540102.340108.140
7632008.02.20 11:30close2540.01107.650102.340108.1401.0210529.79
7642008.02.21 17:45buy2550.01107.6150.0000.000
7652008.02.21 17:45modify2550.01107.615102.415108.215
7662008.02.21 18:00buy2560.02107.5150.0000.000
7672008.02.21 18:00modify2560.02107.515102.315108.115
7682008.02.21 19:20buy2570.04107.4150.0000.000
7692008.02.21 19:20modify2570.04107.415102.215108.015
7702008.02.21 19:35buy2580.08107.2950.0000.000
7712008.02.21 19:35modify2580.08107.295102.095107.895
7722008.02.21 20:15buy2590.16107.1800.0000.000
7732008.02.21 20:15modify2590.16107.180101.980107.780
7742008.02.21 21:20close2590.16107.290101.980107.78016.4010546.19
7752008.02.21 21:20close2580.08107.290102.095107.895-0.3710545.82
7762008.02.21 21:20close2570.04107.290102.215108.015-4.6610541.16
7772008.02.21 21:20close2560.02107.290102.315108.115-4.1910536.97
7782008.02.21 21:20close2550.01107.290102.415108.215-3.0310533.94
7792008.02.22 11:35buy2600.01107.0500.0000.000
7802008.02.22 11:35modify2600.01107.050101.850107.650
7812008.02.22 14:15close2600.01107.055101.850107.6500.0510533.99
7822008.03.11 17:30sell2610.01103.2900.0000.000
7832008.03.11 17:30modify2610.01103.290108.490102.690
7842008.03.11 18:00sell2620.02103.4650.0000.000
7852008.03.11 18:00modify2620.02103.465108.665102.865
7862008.03.11 18:20close2620.02103.195108.665102.8655.2310539.22
7872008.03.11 18:20close2610.01103.195108.490102.6900.9210540.14
7882008.03.18 11:05sell2630.0197.7100.0000.000
7892008.03.18 11:05modify2630.0197.710102.91097.110
7902008.03.18 11:10sell2640.0297.8050.0000.000
7912008.03.18 11:10modify2640.0297.805103.00597.205
7922008.03.18 13:05close2640.0297.655103.00597.2053.0710543.21
7932008.03.18 13:05close2630.0197.655102.91097.1100.5610543.77
7942008.03.18 22:45sell2650.0199.6900.0000.000
7952008.03.18 22:45modify2650.0199.690104.89099.090
7962008.03.18 23:10sell2660.0299.8300.0000.000
7972008.03.18 23:10modify2660.0299.830105.03099.230
7982008.03.19 00:30sell2670.0499.9400.0000.000
7992008.03.19 00:30modify2670.0499.940105.14099.340
8002008.03.19 00:55sell2680.08100.0650.0000.000
8012008.03.19 00:55modify2680.08100.065105.26599.465
8022008.03.19 01:15sell2690.16100.3900.0000.000
8032008.03.19 01:15modify2690.16100.390105.59099.790
8042008.03.19 02:00close2690.16100.055105.59099.79053.5710597.34
8052008.03.19 02:00close2680.08100.055105.26599.4650.8010598.14
8062008.03.19 02:00close2670.04100.055105.14099.340-4.6010593.54
8072008.03.19 02:00close2660.02100.055105.03099.230-4.8910588.65
8082008.03.19 02:00close2650.01100.055104.89099.090-3.8510584.80
8092008.03.24 18:05sell2700.01100.7200.0000.000
8102008.03.24 18:05modify2700.01100.720105.920100.120
8112008.03.24 20:20sell2710.02100.8300.0000.000
8122008.03.24 20:20modify2710.02100.830106.030100.230
8132008.03.24 21:15close2710.02100.735106.030100.2301.8910586.69
8142008.03.24 21:15close2700.01100.735105.920100.120-0.1510586.54
8152008.03.31 04:05sell2720.01100.0450.0000.000
8162008.03.31 04:05modify2720.01100.045105.24599.445
8172008.03.31 05:20close2720.0199.845105.24599.4452.0010588.54
8182008.04.01 19:30sell2730.01101.9200.0000.000
8192008.04.01 19:30modify2730.01101.920107.120101.320
8202008.04.01 20:00close2730.01101.735107.120101.3201.8210590.36
8212008.04.03 07:35sell2740.01102.6700.0000.000
8222008.04.03 07:35modify2740.01102.670107.870102.070
8232008.04.03 08:35sell2750.02102.7700.0000.000
8242008.04.03 08:35modify2750.02102.770107.970102.170
8252008.04.03 09:20sell2760.04102.9100.0000.000
8262008.04.03 09:20modify2760.04102.910108.110102.310
8272008.04.03 10:15close2760.04102.735108.110102.3106.8110597.17
8282008.04.03 10:15close2750.02102.735107.970102.1700.6810597.85
8292008.04.03 10:15close2740.01102.735107.870102.070-0.6310597.22
8302008.04.07 04:05sell2770.01102.1100.0000.000
8312008.04.07 04:05modify2770.01102.110107.310101.510
8322008.04.07 04:45sell2780.02102.2800.0000.000
8332008.04.07 04:45modify2780.02102.280107.480101.680
8342008.04.07 04:55sell2790.04102.3700.0000.000
8352008.04.07 04:55modify2790.04102.370107.570101.770
8362008.04.07 05:05sell2800.08102.4800.0000.000
8372008.04.07 05:05modify2800.08102.480107.680101.880
8382008.04.07 05:10sell2810.16102.5800.0000.000
8392008.04.07 05:10modify2810.16102.580107.780101.980
8402008.04.07 07:05close2810.16102.415107.780101.98025.7810623.00
8412008.04.07 07:05close2800.08102.415107.680101.8805.0810628.08
8422008.04.07 07:05close2790.04102.415107.570101.770-1.7610626.32
8432008.04.07 07:05close2780.02102.415107.480101.680-2.6410623.68
8442008.04.07 07:05close2770.01102.415107.310101.510-2.9810620.70
8452008.04.10 18:45sell2820.01101.6350.0000.000
8462008.04.10 18:45modify2820.01101.635106.835101.035
8472008.04.10 19:05sell2830.02101.7300.0000.000
8482008.04.10 19:05modify2830.02101.730106.930101.130
8492008.04.10 19:40sell2840.04101.9900.0000.000
8502008.04.10 19:40modify2840.04101.990107.190101.390
8512008.04.10 21:25close2840.04101.725107.190101.39010.4210631.12
8522008.04.10 21:25close2830.02101.725106.930101.1300.1010631.22
8532008.04.10 21:25close2820.01101.725106.835101.035-0.8810630.34
8542008.04.11 14:25buy2850.01101.1000.0000.000
8552008.04.11 14:25modify2850.01101.10095.900101.700
8562008.04.11 15:15buy2860.02100.9550.0000.000
8572008.04.11 15:15modify2860.02100.95595.755101.555
8582008.04.11 15:20buy2870.04100.8600.0000.000
8592008.04.11 15:20modify2870.04100.86095.660101.460
8602008.04.11 15:35close2870.04101.15095.660101.46011.4710641.81
8612008.04.11 15:35close2860.02101.15095.755101.5553.8610645.67
8622008.04.11 15:35close2850.01101.15095.900101.7000.4910646.16
8632008.04.16 13:10buy2880.01100.9950.0000.000
8642008.04.16 13:10modify2880.01100.99595.795101.595
8652008.04.16 13:15buy2890.02100.8400.0000.000
8662008.04.16 13:15modify2890.02100.84095.640101.440
8672008.04.16 14:05close2890.02101.23595.640101.4407.8010653.96
8682008.04.16 14:05close2880.01101.23595.795101.5952.3710656.33
8692008.04.29 17:50buy2900.01103.2800.0000.000
8702008.04.29 17:50modify2900.01103.28098.080103.880
8712008.04.29 18:30close2900.01103.49098.080103.8802.0310658.36
8722008.04.30 09:40buy2910.01103.7450.0000.000
8732008.04.30 09:40modify2910.01103.74598.545104.345
8742008.04.30 10:10close2910.01103.85098.545104.3451.0110659.37
8752008.05.07 21:50buy2920.01104.8450.0000.000
8762008.05.07 21:50modify2920.01104.84599.645105.445
8772008.05.07 22:35buy2930.02104.7550.0000.000
8782008.05.07 22:35modify2930.02104.75599.555105.355
8792008.05.07 23:55close2930.02104.72099.555105.355-0.6710658.70
8802008.05.07 23:55close2920.01104.72099.645105.445-1.1910657.51
8812008.05.08 10:45buy2940.01103.7850.0000.000
8822008.05.08 10:45modify2940.01103.78598.585104.385
8832008.05.08 12:00close2940.01103.94098.585104.3851.4910659.00
8842008.05.16 10:25buy2950.01104.2450.0000.000
8852008.05.16 10:25modify2950.01104.24599.045104.845
8862008.05.16 11:35close2950.01104.35099.045104.8451.0110660.01
8872008.05.28 14:15sell2960.01104.7700.0000.000
8882008.05.28 14:15modify2960.01104.770109.970104.170
8892008.05.28 14:30sell2970.02104.8650.0000.000
8902008.05.28 14:30modify2970.02104.865110.065104.265
8912008.05.28 15:35sell2980.04105.2750.0000.000
8922008.05.28 15:35modify2980.04105.275110.475104.675
8932008.05.28 16:30close2980.04104.925110.475104.67513.3410673.35
8942008.05.28 16:30close2970.02104.925110.065104.265-1.1410672.21
8952008.05.28 16:30close2960.01104.925109.970104.170-1.4810670.73
8962008.06.02 11:15buy2990.01104.9000.0000.000
8972008.06.02 11:15modify2990.01104.90099.700105.500
8982008.06.02 11:45buy3000.02104.8050.0000.000
8992008.06.02 11:45modify3000.02104.80599.605105.405
9002008.06.02 11:50buy3010.04104.7200.0000.000
9012008.06.02 11:50modify3010.04104.72099.520105.320
9022008.06.02 12:35close3010.04104.86099.520105.3205.3410676.07
9032008.06.02 12:35close3000.02104.86099.605105.4051.0510677.12
9042008.06.02 12:35close2990.01104.86099.700105.500-0.3810676.74
9052008.06.06 18:15buy3020.01105.1950.0000.000
9062008.06.06 18:15modify3020.01105.19599.995105.795
9072008.06.06 18:50close3020.01105.36099.995105.7951.5710678.31
9082008.06.11 16:55buy3030.01106.9250.0000.000
9092008.06.11 16:55modify3030.01106.925101.725107.525
9102008.06.11 17:10buy3040.02106.7450.0000.000
9112008.06.11 17:10modify3040.02106.745101.545107.345
9122008.06.11 17:45buy3050.04106.6350.0000.000
9132008.06.11 17:45modify3050.04106.635101.435107.235
9142008.06.11 18:15close3050.04106.815101.435107.2356.7410685.05
9152008.06.11 18:15close3040.02106.815101.545107.3451.3110686.36
9162008.06.11 18:15close3030.01106.815101.725107.525-1.0310685.33
9172008.06.19 03:35buy3060.01107.6150.0000.000
9182008.06.19 03:35modify3060.01107.615102.415108.215
9192008.06.19 04:10close3060.01107.730102.415108.2151.0710686.40
9202008.06.24 17:45buy3070.01107.4650.0000.000
9212008.06.24 17:45modify3070.01107.465102.265108.065
9222008.06.24 17:55close3070.01107.570102.265108.0650.9810687.38
9232008.06.25 22:15buy3080.01107.7700.0000.000
9242008.06.25 22:15modify3080.01107.770102.570108.370
9252008.06.25 23:30close3080.01107.810102.570108.3700.3710687.75
9262008.06.26 20:00buy3090.01106.9400.0000.000
9272008.06.26 20:00modify3090.01106.940101.740107.540
9282008.06.26 20:30buy3100.02106.8500.0000.000
9292008.06.26 20:30modify3100.02106.850101.650107.450
9302008.06.26 21:10close3100.02106.915101.650107.4501.2210688.97
9312008.06.26 21:10close3090.01106.915101.740107.540-0.2310688.74
9322008.06.26 21:25buy3110.01106.6950.0000.000
9332008.06.26 21:25modify3110.01106.695101.495107.295
9342008.06.26 22:35close3110.01106.740101.495107.2950.4210689.16
9352008.06.27 11:00buy3120.01106.3600.0000.000
9362008.06.27 11:00modify3120.01106.360101.160106.960
9372008.06.27 11:40buy3130.02106.2700.0000.000
9382008.06.27 11:40modify3130.02106.270101.070106.870
9392008.06.27 12:50close3130.02106.330101.070106.8701.1310690.29
9402008.06.27 12:50close3120.01106.330101.160106.960-0.2810690.01
9412008.06.30 08:46buy3140.01105.9350.0000.000
9422008.06.30 08:46modify3140.01105.935100.735106.535
9432008.06.30 08:50buy3150.02105.8450.0000.000
9442008.06.30 08:50modify3150.02105.845100.645106.445
9452008.06.30 09:20buy3160.04105.7350.0000.000
9462008.06.30 09:20modify3160.04105.735100.535106.335
9472008.06.30 09:30buy3170.08105.6450.0000.000
9482008.06.30 09:30modify3170.08105.645100.445106.245
9492008.06.30 10:25buy3180.16105.5250.0000.000
9502008.06.30 10:25modify3180.16105.525100.325106.125
9512008.06.30 10:50buy3190.32105.3350.0000.000
9522008.06.30 10:50modify3190.32105.335100.135105.935
9532008.06.30 11:05buy3200.64105.2250.0000.000
9542008.06.30 11:05modify3200.64105.225100.025105.825
9552008.06.30 11:15buy3211.28105.1300.0000.000
9562008.06.30 11:15modify3211.28105.13099.930105.730
9572008.06.30 12:05close3211.28105.25599.930105.730152.0110842.02
9582008.06.30 12:05close3200.64105.255100.025105.82518.2410860.26
9592008.06.30 12:05close3190.32105.255100.135105.935-24.3210835.94
9602008.06.30 12:05close3180.16105.255100.325106.125-41.0410794.90
9612008.06.30 12:05close3170.08105.255100.445106.245-29.6410765.26
9622008.06.30 12:05close3160.04105.255100.535106.335-18.2410747.02
9632008.06.30 12:05close3150.02105.255100.645106.445-11.2110735.81
9642008.06.30 12:05close3140.01105.255100.735106.535-6.4610729.35
9652008.07.01 08:40buy3220.01105.7750.0000.000
9662008.07.01 08:40modify3220.01105.775100.575106.375
9672008.07.01 09:15buy3230.02105.6750.0000.000
9682008.07.01 09:15modify3230.02105.675100.475106.275
9692008.07.01 09:35buy3240.04105.5700.0000.000
9702008.07.01 09:35modify3240.04105.570100.370106.170
9712008.07.01 09:50close3240.04105.880100.370106.17011.7110741.06
9722008.07.01 09:50close3230.02105.880100.475106.2753.8710744.93
9732008.07.01 09:50close3220.01105.880100.575106.3750.9910745.92
9742008.07.01 12:30buy3250.01105.4650.0000.000
9752008.07.01 12:30modify3250.01105.465100.265106.065
9762008.07.01 13:15close3250.01105.560100.265106.0650.9010746.82
9772008.07.07 20:25buy3260.01106.8150.0000.000
9782008.07.07 20:25modify3260.01106.815101.615107.415
9792008.07.07 21:25close3260.01106.975101.615107.4151.5010748.32
9802008.07.08 11:10buy3270.01106.4700.0000.000
9812008.07.08 11:10modify3270.01106.470101.270107.070
9822008.07.08 11:30buy3280.02106.3650.0000.000
9832008.07.08 11:30modify3280.02106.365101.165106.965
9842008.07.08 12:05buy3290.04106.2650.0000.000
9852008.07.08 12:05modify3290.04106.265101.065106.865
9862008.07.08 12:15close3290.04106.510101.065106.8659.2010757.52
9872008.07.08 12:15close3280.02106.510101.165106.9652.7210760.24
9882008.07.08 12:15close3270.01106.510101.270107.0700.3810760.62
9892008.07.09 07:55buy3300.01107.1950.0000.000
9902008.07.09 07:55modify3300.01107.195101.995107.795
9912008.07.09 08:10buy3310.02107.1100.0000.000
9922008.07.09 08:10modify3310.02107.110101.910107.710
9932008.07.09 09:10close3310.02107.220101.910107.7102.0510762.67
9942008.07.09 09:10close3300.01107.220101.995107.7950.2310762.90
9952008.07.09 21:55buy3320.01106.8150.0000.000
9962008.07.09 21:55modify3320.01106.815101.615107.415
9972008.07.09 23:15buy3330.02106.7150.0000.000
9982008.07.09 23:15modify3330.02106.715101.515107.315
9992008.07.10 00:40close3330.02106.795101.515107.3151.5810764.48
10002008.07.10 00:40close3320.01106.795101.615107.415-0.1510764.33
10012008.07.29 17:40sell3340.01108.2000.0000.000
10022008.07.29 17:40modify3340.01108.200113.400107.600
10032008.07.29 19:30close3340.01108.185113.400107.6000.1410764.47
10042008.07.31 16:15buy3350.01107.5950.0000.000
10052008.07.31 16:15modify3350.01107.595102.395108.195
10062008.07.31 16:35close3350.01107.835102.395108.1952.2310766.70
10072008.08.11 02:40buy3360.01109.8750.0000.000
10082008.08.11 02:40modify3360.01109.875104.675110.475
10092008.08.11 02:50buy3370.02109.7650.0000.000
10102008.08.11 02:50modify3370.02109.765104.565110.365
10112008.08.11 03:05buy3380.04109.6550.0000.000
10122008.08.11 03:05modify3380.04109.655104.455110.255
10132008.08.11 03:30close3380.04109.875104.455110.2558.0110774.71
10142008.08.11 03:30close3370.02109.875104.565110.3652.0010776.71
10152008.08.11 03:30close3360.01109.875104.675110.4750.0010776.71
10162008.08.13 04:20buy3390.01108.8500.0000.000
10172008.08.13 04:20modify3390.01108.850103.650109.450
10182008.08.13 04:45buy3400.02108.7450.0000.000
10192008.08.13 04:45modify3400.02108.745103.545109.345
10202008.08.13 05:15buy3410.04108.6450.0000.000
10212008.08.13 05:15modify3410.04108.645103.445109.245
10222008.08.13 05:25buy3420.08108.4650.0000.000
10232008.08.13 05:25modify3420.08108.465103.265109.065
10242008.08.13 06:40close3420.08108.605103.265109.06510.3110787.02
10252008.08.13 06:40close3410.04108.605103.445109.245-1.4710785.55
10262008.08.13 06:40close3400.02108.605103.545109.345-2.5810782.97
10272008.08.13 06:40close3390.01108.605103.650109.450-2.2610780.71
10282008.08.25 18:40buy3430.01109.3850.0000.000
10292008.08.25 18:40modify3430.01109.385104.185109.985
10302008.08.25 18:55buy3440.02109.2250.0000.000
10312008.08.25 18:55modify3440.02109.225104.025109.825
10322008.08.25 19:00buy3450.04109.1200.0000.000
10332008.08.25 19:00modify3450.04109.120103.920109.720
10342008.08.25 19:45close3450.04109.220103.920109.7203.6610784.37
10352008.08.25 19:45close3440.02109.220104.025109.825-0.0910784.28
10362008.08.25 19:45close3430.01109.220104.185109.985-1.5110782.77
10372008.08.27 03:55buy3460.01109.2750.0000.000
10382008.08.27 03:55modify3460.01109.275104.075109.875
10392008.08.27 04:55close3460.01109.340104.075109.8750.5910783.36
10402008.08.27 06:45buy3470.01109.1150.0000.000
10412008.08.27 06:45modify3470.01109.115103.915109.715
10422008.08.27 06:50buy3480.02108.9950.0000.000
10432008.08.27 06:50modify3480.02108.995103.795109.595
10442008.08.27 08:15close3480.02109.060103.795109.5951.1910784.55
10452008.08.27 08:15close3470.01109.060103.915109.715-0.5010784.05
10462008.08.28 07:35buy3490.01109.0850.0000.000
10472008.08.28 07:35modify3490.01109.085103.885109.685
10482008.08.28 08:20buy3500.02108.9750.0000.000
10492008.08.28 08:20modify3500.02108.975103.775109.575
10502008.08.28 09:55buy3510.04108.8250.0000.000
10512008.08.28 09:55modify3510.04108.825103.625109.425
10522008.08.28 10:25close3510.04108.950103.625109.4254.5910788.64
10532008.08.28 10:25close3500.02108.950103.775109.575-0.4610788.18
10542008.08.28 10:25close3490.01108.950103.885109.685-1.2410786.94
10552008.09.01 00:55buy3520.01108.3250.0000.000
10562008.09.01 00:55modify3520.01108.325103.125108.925
10572008.09.01 01:15buy3530.02108.2350.0000.000
10582008.09.01 01:15modify3530.02108.235103.035108.835
10592008.09.01 01:40close3530.02108.350103.035108.8352.1210789.06
10602008.09.01 01:40close3520.01108.350103.125108.9250.2310789.29
10612008.09.12 10:05sell3540.01107.6900.0000.000
10622008.09.12 10:05modify3540.01107.690112.890107.090
10632008.09.12 11:10close3540.01107.465112.890107.0902.0910791.38
10642008.09.19 04:20sell3550.01106.4250.0000.000
10652008.09.19 04:20modify3550.01106.425111.625105.825
10662008.09.19 05:05sell3560.02106.6350.0000.000
10672008.09.19 05:05modify3560.02106.635111.835106.035
10682008.09.19 05:10sell3570.04106.7600.0000.000
10692008.09.19 05:10modify3570.04106.760111.960106.160
10702008.09.19 05:35sell3580.08106.9200.0000.000
10712008.09.19 05:35modify3580.08106.920112.120106.320
10722008.09.19 07:10close3580.08106.845112.120106.3205.6210797.00
10732008.09.19 07:10close3570.04106.845111.960106.160-3.1810793.82
10742008.09.19 07:10close3560.02106.845111.835106.035-3.9310789.89
10752008.09.19 07:10close3550.01106.845111.625105.825-3.9310785.96
10762008.09.19 11:25sell3590.01107.7200.0000.000
10772008.09.19 11:25modify3590.01107.720112.920107.120
10782008.09.19 11:50close3590.01107.405112.920107.1202.9310788.89
10792008.10.13 22:50sell3600.01101.6250.0000.000
10802008.10.13 22:50modify3600.01101.625106.825101.025
10812008.10.13 22:55sell3610.02101.7600.0000.000
10822008.10.13 22:55modify3610.02101.760106.960101.160
10832008.10.13 23:00sell3620.04101.8800.0000.000
10842008.10.13 23:00modify3620.04101.880107.080101.280
10852008.10.13 23:15sell3630.08101.9700.0000.000
10862008.10.13 23:15modify3630.08101.970107.170101.370
10872008.10.13 23:25sell3640.16102.0750.0000.000
10882008.10.13 23:25modify3640.16102.075107.275101.475
10892008.10.14 01:30sell3650.32102.2000.0000.000
10902008.10.14 01:30modify3650.32102.200107.400101.600
10912008.10.14 02:00sell3660.64102.3300.0000.000
10922008.10.14 02:00modify3660.64102.330107.530101.730
10932008.10.14 02:20close3660.64102.165107.530101.730103.3610892.25
10942008.10.14 02:20close3650.32102.165107.400101.60010.9610903.21
10952008.10.14 02:20close3640.16102.165107.275101.475-17.2210886.00
10962008.10.14 02:20close3630.08102.165107.170101.370-16.8310869.16
10972008.10.14 02:20close3620.04102.165107.080101.280-11.9410857.22
10982008.10.14 02:20close3610.02102.165106.960101.160-8.3210848.90
10992008.10.14 02:20close3600.01102.165106.825101.025-5.4910843.41
11002008.10.14 02:50sell3670.01102.4950.0000.000
11012008.10.14 02:50modify3670.01102.495107.695101.895
11022008.10.14 03:00sell3680.02102.6100.0000.000
11032008.10.14 03:00modify3680.02102.610107.810102.010
11042008.10.14 03:15sell3690.04102.7750.0000.000
11052008.10.14 03:15modify3690.04102.775107.975102.175
11062008.10.14 03:25sell3700.08102.9150.0000.000
11072008.10.14 03:25modify3700.08102.915108.115102.315
11082008.10.14 03:40sell3710.16103.0150.0000.000
11092008.10.14 03:40modify3710.16103.015108.215102.415
11102008.10.14 04:05close3710.16102.695108.215102.41549.8610893.27
11112008.10.14 04:05close3700.08102.695108.115102.31517.1410910.41
11122008.10.14 04:05close3690.04102.695107.975102.1753.1210913.53
11132008.10.14 04:05close3680.02102.695107.810102.010-1.6610911.87
11142008.10.14 04:05close3670.01102.695107.695101.895-1.9510909.92
11152008.10.28 09:15sell3720.0195.4150.0000.000
11162008.10.28 09:15modify3720.0195.415100.61594.815
11172008.10.28 09:25sell3730.0295.5450.0000.000
11182008.10.28 09:25modify3730.0295.545100.74594.945
11192008.10.28 09:30sell3740.0495.6650.0000.000
11202008.10.28 09:30modify3740.0495.665100.86595.065
11212008.10.28 09:40modify3740.0495.66595.32595.065
11222008.10.28 09:41s/l3740.0495.32595.32595.06514.2610924.18
11232008.10.28 10:10close3730.0295.040100.74594.94510.6310934.81
11242008.10.28 10:10close3720.0195.040100.61594.8153.9510938.76
11252008.10.28 21:30sell3750.0197.0250.0000.000
11262008.10.28 21:30modify3750.0197.025102.22596.425
11272008.10.28 21:35sell3760.0297.2650.0000.000
11282008.10.28 21:35modify3760.0297.265102.46596.665
11292008.10.28 21:45sell3770.0497.3850.0000.000
11302008.10.28 21:45modify3770.0497.385102.58596.785
11312008.10.28 21:55sell3780.0897.6300.0000.000
11322008.10.28 21:55modify3780.0897.630102.83097.030
11332008.10.28 22:20sell3790.1697.7800.0000.000
11342008.10.28 22:20modify3790.1697.780102.98097.180
11352008.10.28 22:25sell3800.3298.4000.0000.000
11362008.10.28 22:25modify3800.3298.400103.60097.800
11372008.10.28 22:35modify3800.3298.40098.04097.800
11382008.10.28 22:35s/l3800.3298.04098.04097.800117.5011056.26
11392008.10.28 23:10close3790.1697.435102.98097.18056.6511112.91
11402008.10.28 23:10close3780.0897.435102.83097.03016.0111128.92
11412008.10.28 23:10close3770.0497.435102.58596.785-2.0511126.87
11422008.10.28 23:10close3760.0297.435102.46596.665-3.4911123.38
11432008.10.28 23:10close3750.0197.435102.22596.425-4.2111119.17
11442008.10.29 00:10sell3810.0198.6100.0000.000
11452008.10.29 00:10modify3810.0198.610103.81098.010
11462008.10.29 00:15sell3820.0298.8050.0000.000
11472008.10.29 00:15modify3820.0298.805104.00598.205
11482008.10.29 00:35modify3820.0298.80598.26598.205
11492008.10.29 00:35modify3810.0198.61098.26598.010
11502008.10.29 00:35t/p3820.0298.20598.26598.20512.2211131.39
11512008.10.29 00:37s/l3810.0198.26598.26598.0103.5111134.90
11522008.10.29 01:00sell3830.0199.3500.0000.000
11532008.10.29 01:00modify3830.0199.350104.55098.750
11542008.10.29 01:10modify3830.0199.35099.00598.750
11552008.10.29 01:11s/l3830.0199.00599.00598.7503.4811138.38
11562008.10.31 18:20sell3840.0199.0200.0000.000
11572008.10.31 18:20modify3840.0199.020104.22098.420
11582008.10.31 18:50close3840.0198.820104.22098.4202.0211140.40
11592008.11.04 19:15sell3850.01100.5100.0000.000
11602008.11.04 19:15modify3850.01100.510105.71099.910
11612008.11.04 19:45close3850.01100.225105.71099.9102.8411143.24
11622008.11.24 15:05sell3860.0195.8600.0000.000
11632008.11.24 15:05modify3860.0195.860101.06095.260
11642008.11.24 15:50close3860.0195.730101.06095.2601.3611144.60
11652008.12.05 21:40sell3870.0192.8950.0000.000
11662008.12.05 21:40modify3870.0192.89598.09592.295
11672008.12.05 21:45sell3880.0293.1650.0000.000
11682008.12.05 21:45modify3880.0293.16598.36592.565
11692008.12.05 21:50sell3890.0493.3350.0000.000
11702008.12.05 21:50modify3890.0493.33598.53592.735
11712008.12.05 22:05modify3890.0493.33593.00092.735
11722008.12.05 22:05s/l3890.0493.00093.00092.73514.4111159.01
11732008.12.05 22:55close3880.0293.01598.36592.5653.2311162.24
11742008.12.05 22:55close3870.0193.01598.09592.295-1.2911160.95
11752008.12.08 10:25sell3900.0193.5300.0000.000
11762008.12.08 10:25modify3900.0193.53098.73092.930
11772008.12.08 10:30sell3910.0293.7650.0000.000
11782008.12.08 10:30modify3910.0293.76598.96593.165
11792008.12.08 11:15close3910.0293.30098.96593.1659.9711170.92
11802008.12.08 11:15close3900.0193.30098.73092.9302.4711173.39
11812008.12.18 19:10sell3920.0189.9150.0000.000
11822008.12.18 19:10modify3920.0189.91595.11589.315
11832008.12.18 19:50close3920.0189.62095.11589.3153.2911176.68
11842009.01.02 22:40sell3930.0192.2750.0000.000
11852009.01.02 22:40modify3930.0192.27597.47591.675
11862009.01.02 23:30close3930.0192.16597.47591.6751.1911177.87
11872009.01.06 10:10sell3940.0193.6850.0000.000
11882009.01.06 10:10modify3940.0193.68598.88593.085
11892009.01.06 12:05sell3950.0293.7900.0000.000
11902009.01.06 12:05modify3950.0293.79098.99093.190
11912009.01.06 12:10sell3960.0493.9250.0000.000
11922009.01.06 12:10modify3960.0493.92599.12593.325
11932009.01.06 13:25sell3970.0894.0100.0000.000
11942009.01.06 13:25modify3970.0894.01099.21093.410
11952009.01.06 13:45sell3980.1694.1550.0000.000
11962009.01.06 13:45modify3980.1694.15599.35593.555
11972009.01.06 15:00sell3990.3294.2500.0000.000
11982009.01.06 15:00modify3990.3294.25099.45093.650
11992009.01.06 15:15sell4000.6494.3550.0000.000
12002009.01.06 15:15modify4000.6494.35599.55593.755
12012009.01.06 16:15close4000.6494.27099.55593.75557.7111235.58
12022009.01.06 16:15close3990.3294.27099.45093.650-6.7911228.79
12032009.01.06 16:15close3980.1694.27099.35593.555-19.5211209.27
12042009.01.06 16:15close3970.0894.27099.21093.410-22.0611187.21
12052009.01.06 16:15close3960.0494.27099.12593.325-14.6411172.57
12062009.01.06 16:15close3950.0294.27098.99093.190-10.1811162.39
12072009.01.06 16:15close3940.0194.27098.88593.085-6.2111156.18
12082009.01.07 01:10buy4010.0193.3650.0000.000
12092009.01.07 01:10modify4010.0193.36588.16593.965
12102009.01.07 01:40buy4020.0293.2550.0000.000
12112009.01.07 01:40modify4020.0293.25588.05593.855
12122009.01.07 02:10close4020.0293.58588.05593.8557.0511163.23
12132009.01.07 02:10close4010.0193.58588.16593.9652.3511165.58
12142009.01.07 15:35buy4030.0192.6400.0000.000
12152009.01.07 15:35modify4030.0192.64087.44093.240
12162009.01.07 15:40buy4040.0292.5150.0000.000
12172009.01.07 15:40modify4040.0292.51587.31593.115
12182009.01.07 16:00modify4040.0292.51592.82593.115
12192009.01.07 16:01s/l4040.0292.82592.82593.1156.6811172.26
12202009.01.07 16:25close4030.0192.93587.44093.2403.1711175.43
12212009.01.21 17:30buy4050.0189.1050.0000.000
12222009.01.21 17:30modify4050.0189.10583.90589.705
12232009.01.21 17:35buy4060.0288.9450.0000.000
12242009.01.21 17:35modify4060.0288.94583.74589.545
12252009.01.21 17:45buy4070.0488.3250.0000.000
12262009.01.21 17:45modify4070.0488.32583.12588.925
12272009.01.21 17:50buy4080.0888.2100.0000.000
12282009.01.21 17:50modify4080.0888.21083.01088.810
12292009.01.21 18:00buy4090.1687.6500.0000.000
12302009.01.21 18:00modify4090.1687.65082.45088.250
12312009.01.21 18:05buy4100.3287.2500.0000.000
12322009.01.21 18:05modify4100.3287.25082.05087.850
12332009.01.21 18:10modify4100.3287.25087.61087.850
12342009.01.21 18:10s/l4100.3287.61087.61087.850131.5011306.93
12352009.01.21 18:15buy4110.3287.3000.0000.000
12362009.01.21 18:15modify4110.3287.30082.10087.900
12372009.01.21 18:30modify4110.3287.30087.62587.900
12382009.01.21 18:33t/p4110.3287.90087.62587.900218.4211525.35
12392009.01.21 18:45modify4090.1687.65088.02088.250
12402009.01.21 18:49s/l4090.1688.02088.02088.25067.2611592.61
12412009.01.21 18:50buy4120.1688.0250.0000.000
12422009.01.21 18:50modify4120.1688.02582.82588.625
12432009.01.21 19:00buy4130.3287.8200.0000.000
12442009.01.21 19:00modify4130.3287.82082.62088.420
12452009.01.21 19:05buy4140.6487.7350.0000.000
12462009.01.21 19:05modify4140.6487.73582.53588.335
12472009.01.21 20:00close4140.6488.03582.53588.335218.1011810.71
12482009.01.21 20:00close4130.3288.03582.62088.42078.1511888.86
12492009.01.21 20:00close4120.1688.03582.82588.6251.8211890.68
12502009.01.21 20:00close4080.0888.03583.01088.810-15.9011874.78
12512009.01.21 20:00close4070.0488.03583.12588.925-13.1811861.60
12522009.01.21 20:00close4060.0288.03583.74589.545-20.6711840.93
12532009.01.21 20:00close4050.0188.03583.90589.705-12.1511828.78
12542009.02.05 18:25sell4150.0190.5350.0000.000
12552009.02.05 18:25modify4150.0190.53595.73589.935
12562009.02.05 18:30sell4160.0290.6300.0000.000
12572009.02.05 18:30modify4160.0290.63095.83090.030
12582009.02.05 18:35sell4170.0491.1550.0000.000
12592009.02.05 18:35modify4170.0491.15596.35590.555
12602009.02.05 19:10sell4180.0891.9900.0000.000
12612009.02.05 19:10modify4180.0891.99097.19091.390
12622009.02.05 19:50modify4180.0891.99091.64591.390
12632009.02.05 19:55modify4180.0891.99091.56091.390
12642009.02.05 19:55s/l4180.0891.56091.56091.39037.5711866.35
12652009.02.05 20:00sell4190.0891.6500.0000.000
12662009.02.05 20:00modify4190.0891.65096.85091.050
12672009.02.05 20:25close4190.0891.34096.85091.05027.1511893.50
12682009.02.05 20:25close4170.0491.34096.35590.555-8.1011885.40
12692009.02.05 20:25close4160.0291.34095.83090.030-15.5511869.85
12702009.02.05 20:25close4150.0191.34095.73589.935-8.8111861.04
12712009.02.20 20:20buy4200.0192.6800.0000.000
12722009.02.20 20:20modify4200.0192.68087.48093.280
12732009.02.20 20:55modify4200.0192.68092.99593.280
12742009.02.20 20:56s/l4200.0192.99592.99593.2803.3911864.43
12752009.02.27 02:55buy4210.0197.8100.0000.000
12762009.02.27 02:55modify4210.0197.81092.61098.410
12772009.02.27 03:25buy4220.0297.5950.0000.000
12782009.02.27 03:25modify4220.0297.59592.39598.195
12792009.02.27 05:10buy4230.0497.4900.0000.000
12802009.02.27 05:10modify4230.0497.49092.29098.090
12812009.02.27 05:20buy4240.0897.3700.0000.000
12822009.02.27 05:20modify4240.0897.37092.17097.970
12832009.02.27 05:50close4240.0897.56092.17097.97015.5811880.01
12842009.02.27 05:50close4230.0497.56092.29098.0902.8711882.88
12852009.02.27 05:50close4220.0297.56092.39598.195-0.7211882.16
12862009.02.27 05:50close4210.0197.56092.61098.410-2.5611879.60
12872009.03.05 17:25buy4250.0198.2900.0000.000
12882009.03.05 17:25modify4250.0198.29093.09098.890
12892009.03.05 17:30modify4250.0198.29098.59598.890
12902009.03.05 17:30s/l4250.0198.59598.59598.8903.0911882.69
12912009.03.06 09:40buy4260.0197.3150.0000.000
12922009.03.06 09:40modify4260.0197.31592.11597.915
12932009.03.06 10:40buy4270.0297.2250.0000.000
12942009.03.06 10:40modify4270.0297.22592.02597.825
12952009.03.06 11:15close4270.0297.39592.02597.8253.4911886.18
12962009.03.06 11:15close4260.0197.39592.11597.9150.8211887.00
12972009.03.06 12:30buy4280.0196.6100.0000.000
12982009.03.06 12:30modify4280.0196.61091.41097.210
12992009.03.06 13:40close4280.0196.92091.41097.2103.2011890.20
13002009.03.11 19:20buy4290.0197.4100.0000.000
13012009.03.11 19:20modify4290.0197.41092.21098.010
13022009.03.11 20:05close4290.0197.64592.21098.0102.4111892.61
13032009.03.11 21:35buy4300.0197.1200.0000.000
13042009.03.11 21:35modify4300.0197.12091.92097.720
13052009.03.11 23:45close4300.0197.30091.92097.7201.8511894.46
13062009.03.12 06:15buy4310.0196.5150.0000.000
13072009.03.12 06:15modify4310.0196.51591.31597.115
13082009.03.12 06:25buy4320.0296.3500.0000.000
13092009.03.12 06:25modify4320.0296.35091.15096.950
13102009.03.12 06:35buy4330.0496.2050.0000.000
13112009.03.12 06:35modify4330.0496.20591.00596.805
13122009.03.12 06:40buy4340.0896.0000.0000.000
13132009.03.12 06:40modify4340.0896.00090.80096.600
13142009.03.12 08:25close4340.0896.28090.80096.60023.2711917.73
13152009.03.12 08:25close4330.0496.28091.00596.8053.1211920.85
13162009.03.12 08:25close4320.0296.28091.15096.950-1.4511919.40
13172009.03.12 08:25close4310.0196.28091.31597.115-2.4411916.96
13182009.03.18 17:15buy4350.0197.9500.0000.000
13192009.03.18 17:15modify4350.0197.95092.75098.550
13202009.03.18 17:20buy4360.0297.8000.0000.000
13212009.03.18 17:20modify4360.0297.80092.60098.400
13222009.03.18 18:00close4360.0298.05592.60098.4005.2011922.16
13232009.03.18 18:00close4350.0198.05592.75098.5501.0711923.23
13242009.03.19 17:35buy4370.0193.9650.0000.000
13252009.03.19 17:35modify4370.0193.96588.76594.565
13262009.03.19 18:25buy4380.0293.7700.0000.000
13272009.03.19 18:25modify4380.0293.77088.57094.370
13282009.03.19 18:30buy4390.0493.6650.0000.000
13292009.03.19 18:30modify4390.0493.66588.46594.265
13302009.03.19 19:10close4390.0494.08588.46594.26517.8611941.09
13312009.03.19 19:10close4380.0294.08588.57094.3706.7011947.79
13322009.03.19 19:10close4370.0194.08588.76594.5651.2811949.07
13332009.03.30 07:40buy4400.0197.2000.0000.000
13342009.03.30 07:40modify4400.0197.20092.00097.800
13352009.03.30 08:20buy4410.0297.0300.0000.000
13362009.03.30 08:20modify4410.0297.03091.83097.630
13372009.03.30 08:30buy4420.0496.9050.0000.000
13382009.03.30 08:30modify4420.0496.90591.70597.505
13392009.03.30 09:15buy4430.0896.7300.0000.000
13402009.03.30 09:15modify4430.0896.73091.53097.330
13412009.03.30 09:25buy4440.1696.6350.0000.000
13422009.03.30 09:25modify4440.1696.63591.43597.235
13432009.03.30 09:55buy4450.3296.4750.0000.000
13442009.03.30 09:55modify4450.3296.47591.27597.075
13452009.03.30 10:15buy4460.6496.3400.0000.000
13462009.03.30 10:15modify4460.6496.34091.14096.940
13472009.03.30 10:25buy4471.2896.1600.0000.000
13482009.03.30 10:25modify4471.2896.16090.96096.760
13492009.03.30 10:45buy4482.5696.0050.0000.000
13502009.03.30 10:45modify4482.5696.00590.80596.605
13512009.03.30 11:15close4482.5696.34090.80596.605890.1812839.25
13522009.03.30 11:15close4471.2896.34090.96096.760239.1513078.40
13532009.03.30 11:15close4460.6496.34091.14096.9400.0013078.40
13542009.03.30 11:15close4450.3296.34091.27597.075-44.8413033.56
13552009.03.30 11:15close4440.1696.34091.43597.235-48.9912984.57
13562009.03.30 11:15close4430.0896.34091.53097.330-32.3912952.18
13572009.03.30 11:15close4420.0496.34091.70597.505-23.4612928.72
13582009.03.30 11:15close4410.0296.34091.83097.630-14.3212914.40
13592009.03.30 11:15close4400.0196.34092.00097.800-8.9312905.47
13602009.04.24 05:55buy4490.0197.2700.0000.000
13612009.04.24 05:55modify4490.0197.27092.07097.870
13622009.04.24 07:30buy4500.0297.1750.0000.000
13632009.04.24 07:30modify4500.0297.17591.97597.775
13642009.04.24 07:40buy4510.0497.0350.0000.000
13652009.04.24 07:40modify4510.0497.03591.83597.635
13662009.04.24 09:20close4510.0497.09091.83597.6352.2712907.74
13672009.04.24 09:20close4500.0297.09091.97597.775-1.7512905.99
13682009.04.24 09:20close4490.0197.09092.07097.870-1.8512904.14
13692009.04.24 10:00buy4520.0196.7200.0000.000
13702009.04.24 10:00modify4520.0196.72091.52097.320
13712009.04.24 10:35close4520.0196.87091.52097.3201.5512905.69
13722009.04.29 03:55sell4530.0196.8650.0000.000
13732009.04.29 03:55modify4530.0196.865102.06596.265
13742009.04.29 04:10sell4540.0296.9700.0000.000
13752009.04.29 04:10modify4540.0296.970102.17096.370
13762009.04.29 05:05close4540.0296.835102.17096.3702.7912908.48
13772009.04.29 05:05close4530.0196.835102.06596.2650.3112908.79
13782009.05.04 19:20buy4550.0198.7850.0000.000
13792009.05.04 19:20modify4550.0198.78593.58599.385
13802009.05.04 20:45close4550.0199.04593.58599.3852.6312911.42
13812009.05.07 12:25sell4560.0199.2400.0000.000
13822009.05.07 12:25modify4560.0199.240104.44098.640
13832009.05.07 12:40sell4570.0299.3400.0000.000
13842009.05.07 12:40modify4570.0299.340104.54098.740
13852009.05.07 12:45sell4580.0499.4300.0000.000
13862009.05.07 12:45modify4580.0499.430104.63098.830
13872009.05.07 13:30close4580.0499.225104.63098.8308.2612919.68
13882009.05.07 13:30close4570.0299.225104.54098.7402.3212922.00
13892009.05.07 13:30close4560.0199.225104.44098.6400.1512922.15
13902009.05.18 12:30sell4590.0195.8000.0000.000
13912009.05.18 12:30modify4590.0195.800101.00095.200
13922009.05.18 12:50close4590.0195.670101.00095.2001.3612923.51
13932009.05.18 21:50sell4600.0196.4400.0000.000
13942009.05.18 21:50modify4600.0196.440101.64095.840
13952009.05.18 23:35close4600.0196.325101.64095.8401.1912924.70
13962009.05.22 18:00sell4610.0194.6700.0000.000
13972009.05.22 18:00modify4610.0194.67099.87094.070
13982009.05.22 18:30close4610.0194.49599.87094.0701.8512926.55
13992009.05.25 09:05sell4620.0195.0900.0000.000
14002009.05.25 09:05modify4620.0195.090100.29094.490
14012009.05.25 10:10close4620.0195.080100.29094.4900.1112926.66
14022009.05.27 02:45sell4630.0195.2900.0000.000
14032009.05.27 02:45modify4630.0195.290100.49094.690
14042009.05.27 03:05close4630.0195.185100.49094.6901.1012927.76
14052009.05.28 03:25sell4640.0195.7250.0000.000
14062009.05.28 03:25modify4640.0195.725100.92595.125
14072009.05.28 03:40sell4650.0295.8250.0000.000
14082009.05.28 03:40modify4650.0295.825101.02595.225
14092009.05.28 04:45sell4660.0495.9400.0000.000
14102009.05.28 04:45modify4660.0495.940101.14095.340
14112009.05.28 06:40sell4670.0896.0400.0000.000
14122009.05.28 06:40modify4670.0896.040101.24095.440
14132009.05.28 06:45sell4680.1696.1800.0000.000
14142009.05.28 06:45modify4680.1696.180101.38095.580
14152009.05.28 07:05sell4690.3296.3000.0000.000
14162009.05.28 07:05modify4690.3296.300101.50095.700
14172009.05.28 07:20sell4700.6496.4200.0000.000
14182009.05.28 07:20modify4700.6496.420101.62095.820
14192009.05.28 07:45sell4711.2896.5300.0000.000
14202009.05.28 07:45modify4711.2896.530101.73095.930
14212009.05.28 08:20close4711.2896.375101.73095.930205.8613133.62
14222009.05.28 08:20close4700.6496.375101.62095.82029.8813163.50
14232009.05.28 08:20close4690.3296.375101.50095.700-24.9013138.60
14242009.05.28 08:20close4680.1696.375101.38095.580-32.3713106.23
14252009.05.28 08:20close4670.0896.375101.24095.440-27.8113078.42
14262009.05.28 08:20close4660.0496.375101.14095.340-18.0513060.37
14272009.05.28 08:20close4650.0296.375101.02595.225-11.4113048.96
14282009.05.28 08:20close4640.0196.375100.92595.125-6.7413042.22
14292009.05.28 09:35sell4720.0196.7800.0000.000
14302009.05.28 09:35modify4720.0196.780101.98096.180
14312009.05.28 09:50sell4730.0296.9000.0000.000
14322009.05.28 09:50modify4730.0296.900102.10096.300
14332009.05.28 10:00sell4740.0497.0350.0000.000
14342009.05.28 10:00modify4740.0497.035102.23596.435
14352009.05.28 10:35close4740.0496.755102.23596.43511.5813053.80
14362009.05.28 10:35close4730.0296.755102.10096.3003.0013056.80
14372009.05.28 10:35close4720.0196.755101.98096.1800.2613057.06
14382009.05.29 03:40buy4750.0196.4250.0000.000
14392009.05.29 03:40modify4750.0196.42591.22597.025
14402009.05.29 04:35buy4760.0296.2800.0000.000
14412009.05.29 04:35modify4760.0296.28091.08096.880
14422009.05.29 05:10close4760.0296.38591.08096.8802.1813059.24
14432009.05.29 05:10close4750.0196.38591.22597.025-0.4213058.82
14442009.06.01 16:00sell4770.0195.3450.0000.000
14452009.06.01 16:00modify4770.0195.345100.54594.745
14462009.06.01 16:05sell4780.0295.4450.0000.000
14472009.06.01 16:05modify4780.0295.445100.64594.845
14482009.06.01 16:15sell4790.0495.7250.0000.000
14492009.06.01 16:15modify4790.0495.725100.92595.125
14502009.06.01 17:05sell4800.0895.9450.0000.000
14512009.06.01 17:05modify4800.0895.945101.14595.345
14522009.06.01 17:10sell4810.1696.2650.0000.000
14532009.06.01 17:10modify4810.1696.265101.46595.665
14542009.06.01 17:30sell4820.3296.3850.0000.000
14552009.06.01 17:30modify4820.3296.385101.58595.785
14562009.06.01 18:00sell4830.6496.6150.0000.000
14572009.06.01 18:00modify4830.6496.615101.81596.015
14582009.06.01 18:10sell4841.2896.7300.0000.000
14592009.06.01 18:10modify4841.2896.730101.93096.130
14602009.06.01 19:05close4841.2896.370101.93096.130478.1613536.98
14612009.06.01 19:05close4830.6496.370101.81596.015162.7113699.69
14622009.06.01 19:05close4820.3296.370101.58595.7854.9813704.67
14632009.06.01 19:05close4810.1696.370101.46595.665-17.4313687.24
14642009.06.01 19:05close4800.0896.370101.14595.345-35.2813651.96
14652009.06.01 19:05close4790.0496.370100.92595.125-26.7713625.19
14662009.06.01 19:05close4780.0296.370100.64594.845-19.2013605.99
14672009.06.01 19:05close4770.0196.370100.54594.745-10.6413595.35
14682009.06.03 09:05sell4850.0196.1450.0000.000
14692009.06.03 09:05modify4850.0196.145101.34595.545
14702009.06.03 10:15sell4860.0296.2300.0000.000
14712009.06.03 10:15modify4860.0296.230101.43095.630
14722009.06.03 10:25sell4870.0496.3250.0000.000
14732009.06.03 10:25modify4870.0496.325101.52595.725
14742009.06.03 11:10close4870.0496.205101.52595.7254.9913600.34
14752009.06.03 11:10close4860.0296.205101.43095.6300.5213600.86
14762009.06.03 11:10close4850.0196.205101.34595.545-0.6213600.24
14772009.06.29 18:10sell4880.0195.7600.0000.000
14782009.06.29 18:10modify4880.0195.760100.96095.160
14792009.06.29 18:20sell4890.0295.9050.0000.000
14802009.06.29 18:20modify4890.0295.905101.10595.305
14812009.06.29 19:35sell4900.0496.0000.0000.000
14822009.06.29 19:35modify4900.0496.000101.20095.400
14832009.06.29 20:20sell4910.0896.1200.0000.000
14842009.06.29 20:20modify4910.0896.120101.32095.520
14852009.06.29 21:00close4910.0896.010101.32095.5209.1713609.41
14862009.06.29 21:00close4900.0496.010101.20095.400-0.4213608.99
14872009.06.29 21:00close4890.0296.010101.10595.305-2.1913606.80
14882009.06.29 21:00close4880.0196.010100.96095.160-2.6013604.20
14892009.06.30 10:20buy4920.0195.3450.0000.000
14902009.06.30 10:20modify4920.0195.34590.14595.945
14912009.06.30 10:40close4920.0195.59090.14595.9452.5613606.76
14922009.07.01 16:30buy4930.0196.4600.0000.000
14932009.07.01 16:30modify4930.0196.46091.26097.060
14942009.07.01 17:20close4930.0196.63591.26097.0601.8113608.57
14952009.07.02 16:35buy4940.0196.1000.0000.000
14962009.07.02 16:35modify4940.0196.10090.90096.700
14972009.07.02 17:50buy4950.0296.0000.0000.000
14982009.07.02 17:50modify4950.0296.00090.80096.600
14992009.07.02 18:20close4950.0296.07590.80096.6001.5613610.13
15002009.07.02 18:20close4940.0196.07590.90096.700-0.2613609.87
15012009.07.06 04:25buy4960.0195.6000.0000.000
15022009.07.06 04:25modify4960.0195.60090.40096.200
15032009.07.06 04:55buy4970.0295.4750.0000.000
15042009.07.06 04:55modify4970.0295.47590.27596.075
15052009.07.06 05:40buy4980.0495.3400.0000.000
15062009.07.06 05:40modify4980.0495.34090.14095.940
15072009.07.06 06:00close4980.0495.46090.14095.9405.0313614.90
15082009.07.06 06:00close4970.0295.46090.27596.075-0.3113614.59
15092009.07.06 06:00close4960.0195.46090.40096.200-1.4713613.12
15102009.07.06 16:45buy4990.0194.7350.0000.000
15112009.07.06 16:45modify4990.0194.73589.53595.335
15122009.07.06 18:15close4990.0194.88089.53595.3351.5313614.65
15132009.07.15 17:25sell5000.0193.9100.0000.000
15142009.07.15 17:25modify5000.0193.91099.11093.310
15152009.07.15 18:25sell5010.0294.0450.0000.000
15162009.07.15 18:25modify5010.0294.04599.24593.445
15172009.07.15 19:20sell5020.0494.1400.0000.000
15182009.07.15 19:20modify5020.0494.14099.34093.540
15192009.07.15 19:50sell5030.0894.2750.0000.000
15202009.07.15 19:50modify5030.0894.27599.47593.675
15212009.07.15 20:45sell5040.1694.3850.0000.000
15222009.07.15 20:45modify5040.1694.38599.58593.785
15232009.07.15 21:10close5040.1694.27599.58593.78518.6713633.32
15242009.07.15 21:10close5030.0894.27599.47593.6750.0013633.32
15252009.07.15 21:10close5020.0494.27599.34093.540-5.7313627.59
15262009.07.15 21:10close5010.0294.27599.24593.445-4.8813622.71
15272009.07.15 21:10close5000.0194.27599.11093.310-3.8713618.84
15282009.07.17 16:15sell5050.0194.1300.0000.000
15292009.07.17 16:15modify5050.0194.13099.33093.530
15302009.07.17 17:50close5050.0194.05599.33093.5300.8013619.64
15312009.07.23 17:35sell5060.0194.9100.0000.000
15322009.07.23 17:35modify5060.0194.910100.11094.310
15332009.07.23 17:55close5060.0194.800100.11094.3101.1613620.80
15342009.07.29 14:35sell5070.0195.0850.0000.000
15352009.07.29 14:35modify5070.0195.085100.28594.485
15362009.07.29 15:10close5070.0194.935100.28594.4851.5813622.38
15372009.07.31 10:55sell5080.0195.6200.0000.000
15382009.07.31 10:55modify5080.0195.620100.82095.020
15392009.07.31 12:35close5080.0195.605100.82095.0200.1613622.54
15402009.08.04 18:30sell5090.0195.3300.0000.000
15412009.08.04 18:30modify5090.0195.330100.53094.730
15422009.08.04 19:25sell5100.0295.4200.0000.000
15432009.08.04 19:25modify5100.0295.420100.62094.820
15442009.08.04 19:35close5100.0295.375100.62094.8200.9413623.48
15452009.08.04 19:35close5090.0195.375100.53094.730-0.4713623.01
15462009.08.06 13:30sell5110.0195.6200.0000.000
15472009.08.06 13:30modify5110.0195.620100.82095.020
15482009.08.06 14:10close5110.0195.445100.82095.0201.8313624.84
15492009.08.10 03:50buy5120.0197.1450.0000.000
15502009.08.10 03:50modify5120.0197.14591.94597.745
15512009.08.10 04:45close5120.0197.25591.94597.7451.1313625.97
15522009.08.11 18:05buy5130.0195.8350.0000.000
15532009.08.11 18:05modify5130.0195.83590.63596.435
15542009.08.11 19:00close5130.0195.94090.63596.4351.0913627.06
15552009.08.12 07:45buy5140.0195.4050.0000.000
15562009.08.12 07:45modify5140.0195.40590.20596.005
15572009.08.12 08:10close5140.0195.54590.20596.0051.4713628.53
15582009.08.13 16:45buy5150.0195.4750.0000.000
15592009.08.13 16:45modify5150.0195.47590.27596.075
15602009.08.13 16:55buy5160.0295.3550.0000.000
15612009.08.13 16:55modify5160.0295.35590.15595.955
15622009.08.13 17:45close5160.0295.64590.15595.9556.0613634.59
15632009.08.13 17:45close5150.0195.64590.27596.0751.7813636.37
15642009.08.19 15:20buy5170.0193.8900.0000.000
15652009.08.19 15:20modify5170.0193.89088.69094.490
15662009.08.19 16:00close5170.0193.97088.69094.4900.8513637.22
15672009.08.21 17:45sell5180.0194.4500.0000.000
15682009.08.21 17:45modify5180.0194.45099.65093.850
15692009.08.21 17:50sell5190.0294.6350.0000.000
15702009.08.21 17:50modify5190.0294.63599.83594.035
15712009.08.21 19:05close5190.0294.48599.83594.0353.1813640.40
15722009.08.21 19:05close5180.0194.48599.65093.850-0.3713640.03
15732009.08.25 04:20buy5200.0194.1750.0000.000
15742009.08.25 04:20modify5200.0194.17588.97594.775
15752009.08.25 05:30buy5210.0294.0550.0000.000
15762009.08.25 05:30modify5210.0294.05588.85594.655
15772009.08.25 06:25buy5220.0493.9450.0000.000
15782009.08.25 06:25modify5220.0493.94588.74594.545
15792009.08.25 07:10close5220.0494.04088.74594.5454.0413644.07
15802009.08.25 07:10close5210.0294.04088.85594.655-0.3213643.75
15812009.08.25 07:10close5200.0194.04088.97594.775-1.4413642.31
15822009.08.31 14:25sell5230.0193.2350.0000.000
15832009.08.31 14:25modify5230.0193.23598.43592.635
15842009.08.31 16:00close5230.0193.20598.43592.6350.3213642.63
15852009.09.09 10:30sell5240.0192.5700.0000.000
15862009.09.09 10:30modify5240.0192.57097.77091.970
15872009.09.09 11:05close5240.0192.48597.77091.9700.9213643.55
15882009.09.17 15:35sell5250.0191.5650.0000.000
15892009.09.17 15:35modify5250.0191.56596.76590.965
15902009.09.17 15:55close5250.0191.25096.76590.9653.4513647.00
15912009.09.21 08:45sell5260.0191.9200.0000.000
15922009.09.21 08:45modify5260.0191.92097.12091.320
15932009.09.21 09:20sell5270.0292.0650.0000.000
15942009.09.21 09:20modify5270.0292.06597.26591.465
15952009.09.21 09:40sell5280.0492.1500.0000.000
15962009.09.21 09:40modify5280.0492.15097.35091.550
15972009.09.21 10:15close5280.0492.01597.35091.5505.8713652.87
15982009.09.21 10:15close5270.0292.01597.26591.4651.0913653.96
15992009.09.21 10:15close5260.0192.01597.12091.320-1.0313652.93
16002009.09.23 13:45sell5290.0191.3400.0000.000
16012009.09.23 13:45modify5290.0191.34096.54090.740
16022009.09.23 15:00close5290.0191.26596.54090.7400.8213653.75
16032009.09.24 17:30sell5300.0191.2200.0000.000
16042009.09.24 17:30modify5300.0191.22096.42090.620
16052009.09.24 17:45sell5310.0291.3200.0000.000
16062009.09.24 17:45modify5310.0291.32096.52090.720
16072009.09.24 19:55close5310.0291.16096.52090.7203.5113657.26
16082009.09.24 19:55close5300.0191.16096.42090.6200.6613657.92
16092009.10.09 04:40sell5320.0189.0050.0000.000
16102009.10.09 04:40modify5320.0189.00594.20588.405
16112009.10.09 04:50sell5330.0289.1200.0000.000
16122009.10.09 04:50modify5330.0289.12094.32088.520
16132009.10.09 07:10sell5340.0489.2200.0000.000
16142009.10.09 07:10modify5340.0489.22094.42088.620
16152009.10.09 07:35close5340.0489.16594.42088.6202.4713660.39
16162009.10.09 07:35close5330.0289.16594.32088.520-1.0113659.38
16172009.10.09 07:35close5320.0189.16594.20588.405-1.7913657.59
16182009.10.15 14:15sell5350.0190.2500.0000.000
16192009.10.15 14:15modify5350.0190.25095.45089.650
16202009.10.15 15:45sell5360.0290.3800.0000.000
16212009.10.15 15:45modify5360.0290.38095.58089.780
16222009.10.15 15:50sell5370.0490.5650.0000.000
16232009.10.15 15:50modify5370.0490.56595.76589.965
16242009.10.15 15:55sell5380.0890.6850.0000.000
16252009.10.15 15:55modify5380.0890.68595.88590.085
16262009.10.15 17:05close5380.0890.55095.88590.08511.9313669.52
16272009.10.15 17:05close5370.0490.55095.76589.9650.6613670.18
16282009.10.15 17:05close5360.0290.55095.58089.780-3.7513666.43
16292009.10.15 17:05close5350.0190.55095.45089.650-3.3113663.12
16302009.10.22 09:50sell5390.0191.4650.0000.000
16312009.10.22 09:50modify5390.0191.46596.66590.865
16322009.10.22 10:05sell5400.0291.5600.0000.000
16332009.10.22 10:05modify5400.0291.56096.76090.960
16342009.10.22 10:45close5400.0291.37596.76090.9604.0513667.17
16352009.10.22 10:45close5390.0191.37596.66590.8650.9813668.15
16362009.10.28 04:10buy5410.0191.4150.0000.000
16372009.10.28 04:10modify5410.0191.41586.21592.015
16382009.10.28 06:50buy5420.0291.3250.0000.000
16392009.10.28 06:50modify5420.0291.32586.12591.925
16402009.10.28 06:55buy5430.0491.2300.0000.000
16412009.10.28 06:55modify5430.0491.23086.03091.830
16422009.10.28 07:30buy5440.0891.1150.0000.000
16432009.10.28 07:30modify5440.0891.11585.91591.715
16442009.10.28 08:10close5440.0891.20085.91591.7157.4613675.61
16452009.10.28 08:10close5430.0491.20086.03091.830-1.3213674.29
16462009.10.28 08:10close5420.0291.20086.12591.925-2.7413671.55
16472009.10.28 08:10close5410.0191.20086.21592.015-2.3613669.19
16482009.10.30 08:50buy5450.0190.9950.0000.000
16492009.10.30 08:50modify5450.0190.99585.79591.595
16502009.10.30 09:45buy5460.0290.9100.0000.000
16512009.10.30 09:45modify5460.0290.91085.71091.510
16522009.10.30 10:20close5460.0291.02085.71091.5102.4213671.61
16532009.10.30 10:20close5450.0191.02085.79591.5950.2713671.88
16542009.10.30 19:50buy5470.0190.3900.0000.000
16552009.10.30 19:50modify5470.0190.39085.19090.990
16562009.10.30 20:25buy5480.0290.2400.0000.000
16572009.10.30 20:25modify5480.0290.24085.04090.840
16582009.10.30 20:30buy5490.0490.0500.0000.000
16592009.10.30 20:30modify5490.0490.05084.85090.650
16602009.10.30 21:50buy5500.0889.9500.0000.000
16612009.10.30 21:50modify5500.0889.95084.75090.550
16622009.10.30 22:40close5500.0890.01584.75090.5505.7813677.66
16632009.10.30 22:40close5490.0490.01584.85090.650-1.5613676.10
16642009.10.30 22:40close5480.0290.01585.04090.840-5.0013671.10
16652009.10.30 22:40close5470.0190.01585.19090.990-4.1713666.93
16662009.11.02 00:05buy5510.0189.6850.0000.000
16672009.11.02 00:05modify5510.0189.68584.48590.285
16682009.11.02 00:10buy5520.0289.5200.0000.000
16692009.11.02 00:10modify5520.0289.52084.32090.120
16702009.11.02 00:30buy5530.0489.3100.0000.000
16712009.11.02 00:30modify5530.0489.31084.11089.910
16722009.11.02 00:50buy5540.0889.2250.0000.000
16732009.11.02 00:50modify5540.0889.22584.02589.825
16742009.11.02 00:55close5540.0889.57584.02589.82531.2613698.19
16752009.11.02 00:55close5530.0489.57584.11089.91011.8313710.02
16762009.11.02 00:55close5520.0289.57584.32090.1201.2313711.25
16772009.11.02 00:55close5510.0189.57584.48590.285-1.2313710.02
16782009.11.06 15:50buy5550.0190.2000.0000.000
16792009.11.06 15:50modify5550.0190.20085.00090.800
16802009.11.06 16:20buy5560.0290.0050.0000.000
16812009.11.06 16:20modify5560.0290.00584.80590.605
16822009.11.06 16:30buy5570.0489.8950.0000.000
16832009.11.06 16:30modify5570.0489.89584.69590.495
16842009.11.06 16:35buy5580.0889.8050.0000.000
16852009.11.06 16:35modify5580.0889.80584.60590.405
16862009.11.06 17:35buy5590.1689.7200.0000.000
16872009.11.06 17:35modify5590.1689.72084.52090.320
16882009.11.06 18:40close5590.1689.84084.52090.32021.3713731.39
16892009.11.06 18:40close5580.0889.84084.60590.4053.1213734.51
16902009.11.06 18:40close5570.0489.84084.69590.495-2.4513732.06
16912009.11.06 18:40close5560.0289.84084.80590.605-3.6713728.39
16922009.11.06 18:40close5550.0189.84085.00090.800-4.0113724.38
16932009.11.11 06:35buy5600.0189.3500.0000.000
16942009.11.11 06:35modify5600.0189.35084.15089.950
16952009.11.11 07:35close5600.0189.43084.15089.9500.8913725.27
16962009.11.12 17:30sell5610.0190.4650.0000.000
16972009.11.12 17:30modify5610.0190.46595.66589.865
16982009.11.12 17:45sell5620.0290.5550.0000.000
16992009.11.12 17:45modify5620.0290.55595.75589.955
17002009.11.12 18:25close5620.0290.44595.75589.9552.4313727.70
17012009.11.12 18:25close5610.0190.44595.66589.8650.2213727.92
17022009.12.01 04:50sell5630.0187.1000.0000.000
17032009.12.01 04:50modify5630.0187.10092.30086.500
17042009.12.01 05:05sell5640.0287.2400.0000.000
17052009.12.01 05:05modify5640.0287.24092.44086.640
17062009.12.01 05:15sell5650.0487.3250.0000.000
17072009.12.01 05:15modify5650.0487.32592.52586.725
17082009.12.01 06:10close5650.0487.15592.52586.7257.8013735.72
17092009.12.01 06:10close5640.0287.15592.44086.6401.9513737.67
17102009.12.01 06:10close5630.0187.15592.30086.500-0.6313737.04
17112009.12.03 15:35sell5660.0188.2150.0000.000
17122009.12.03 15:35modify5660.0188.21593.41587.615
17132009.12.03 16:20sell5670.0288.3300.0000.000
17142009.12.03 16:20modify5670.0288.33093.53087.730
17152009.12.03 16:30sell5680.0488.4550.0000.000
17162009.12.03 16:30modify5680.0488.45593.65587.855
17172009.12.03 17:05close5680.0488.26593.65587.8558.6113745.65
17182009.12.03 17:05close5670.0288.26593.53087.7301.4713747.12
17192009.12.03 17:05close5660.0188.26593.41587.615-0.5713746.55
17202009.12.04 17:30sell5690.0189.7300.0000.000
17212009.12.04 17:30modify5690.0189.73094.93089.130
17222009.12.04 17:55sell5700.0289.8300.0000.000
17232009.12.04 17:55modify5700.0289.83095.03089.230
17242009.12.04 18:00sell5710.0489.9400.0000.000
17252009.12.04 18:00modify5710.0489.94095.14089.340
17262009.12.04 19:35sell5720.0890.0550.0000.000
17272009.12.04 19:35modify5720.0890.05595.25589.455
17282009.12.04 20:50sell5730.1690.2450.0000.000
17292009.12.04 20:50modify5730.1690.24595.44589.645
17302009.12.04 21:05sell5740.3290.3500.0000.000
17312009.12.04 21:05modify5740.3290.35095.55089.750
17322009.12.04 21:15sell5750.6490.4700.0000.000
17332009.12.04 21:15modify5750.6490.47095.67089.870
17342009.12.04 21:50sell5761.2890.7500.0000.000
17352009.12.04 21:50modify5761.2890.75095.95090.150
17362009.12.04 22:30close5761.2890.50595.95090.150346.5014093.05
17372009.12.04 22:30close5750.6490.50595.67089.870-24.7514068.30
17382009.12.04 22:30close5740.3290.50595.55089.750-54.8014013.50
17392009.12.04 22:30close5730.1690.50595.44589.645-45.9613967.54
17402009.12.04 22:30close5720.0890.50595.25589.455-39.7813927.76
17412009.12.04 22:30close5710.0490.50595.14089.340-24.9713902.79
17422009.12.04 22:30close5700.0290.50595.03089.230-14.9213887.87
17432009.12.04 22:30close5690.0190.50594.93089.130-8.5613879.31
17442009.12.11 16:00sell5770.0189.3700.0000.000
17452009.12.11 16:00modify5770.0189.37094.57088.770
17462009.12.11 16:35sell5780.0289.4700.0000.000
17472009.12.11 16:35modify5780.0289.47094.67088.870
17482009.12.11 17:10sell5790.0489.6250.0000.000
17492009.12.11 17:10modify5790.0489.62594.82589.025
17502009.12.11 17:45sell5800.0889.7400.0000.000
17512009.12.11 17:45modify5800.0889.74094.94089.140
17522009.12.11 18:00close5800.0889.59094.94089.14013.3913892.70
17532009.12.11 18:00close5790.0489.59094.82589.0251.5613894.26
17542009.12.11 18:00close5780.0289.59094.67088.870-2.6813891.58
17552009.12.11 18:00close5770.0189.59094.57088.770-2.4613889.12
17562009.12.15 11:25sell5810.0189.2200.0000.000
17572009.12.15 11:25modify5810.0189.22094.42088.620
17582009.12.15 12:35sell5820.0289.3050.0000.000
17592009.12.15 12:35modify5820.0289.30594.50588.705
17602009.12.15 12:55sell5830.0489.4100.0000.000
17612009.12.15 12:55modify5830.0489.41094.61088.810
17622009.12.15 14:45sell5840.0889.5600.0000.000
17632009.12.15 14:45modify5840.0889.56094.76088.960
17642009.12.15 16:10close5840.0889.50594.76088.9604.9213894.04
17652009.12.15 16:10close5830.0489.50594.61088.810-4.2513889.79
17662009.12.15 16:10close5820.0289.50594.50588.705-4.4713885.32
17672009.12.15 16:10close5810.0189.50594.42088.620-3.1813882.14
17682009.12.23 03:20buy5850.0191.6050.0000.000
17692009.12.23 03:20modify5850.0191.60586.40592.205
17702009.12.23 04:20close5850.0191.64586.40592.2050.4413882.58
17712010.01.08 15:55buy5860.0192.3950.0000.000
17722010.01.08 15:55modify5860.0192.39587.19592.995
17732010.01.08 16:35close5860.0192.78087.19592.9954.1513886.73
17742010.01.11 18:20buy5870.0191.8800.0000.000
17752010.01.11 18:20modify5870.0191.88086.68092.480
17762010.01.11 19:40close5870.0191.95086.68092.4800.7613887.49
17772010.01.12 18:00buy5880.0190.9250.0000.000
17782010.01.12 18:00modify5880.0190.92585.72591.525
17792010.01.12 19:55buy5890.0290.7700.0000.000
17802010.01.12 19:55modify5890.0290.77085.57091.370
17812010.01.12 20:10close5890.0290.90585.57091.3702.9713890.46
17822010.01.12 20:10close5880.0190.90585.72591.525-0.2213890.24
17832010.01.14 18:00buy5900.0191.1050.0000.000
17842010.01.14 18:00modify5900.0191.10585.90591.705
17852010.01.14 20:05buy5910.0290.9500.0000.000
17862010.01.14 20:05modify5910.0290.95085.75091.550
17872010.01.14 21:30close5910.0290.99085.75091.5500.8813891.12
17882010.01.14 21:30close5900.0190.99085.90591.705-1.2613889.86
17892010.01.21 18:10buy5920.0190.8500.0000.000
17902010.01.21 18:10modify5920.0190.85085.65091.450
17912010.01.21 18:40buy5930.0290.6900.0000.000
17922010.01.21 18:40modify5930.0290.69085.49091.290
17932010.01.21 18:45buy5940.0490.5400.0000.000
17942010.01.21 18:45modify5940.0490.54085.34091.140
17952010.01.21 18:50buy5950.0890.4350.0000.000
17962010.01.21 18:50modify5950.0890.43585.23591.035
17972010.01.21 19:00buy5960.1690.2700.0000.000
17982010.01.21 19:00modify5960.1690.27085.07090.870
17992010.01.21 21:35close5960.1690.37585.07090.87018.5913908.45
18002010.01.21 21:35close5950.0890.37585.23591.035-5.3113903.14
18012010.01.21 21:35close5940.0490.37585.34091.140-7.3013895.84
18022010.01.21 21:35close5930.0290.37585.49091.290-6.9713888.87
18032010.01.21 21:35close5920.0190.37585.65091.450-5.2613883.61
18042010.01.27 21:35sell5970.0189.8850.0000.000
18052010.01.27 21:35modify5970.0189.88595.08589.285
18062010.01.27 22:30sell5980.0289.9900.0000.000
18072010.01.27 22:30modify5980.0289.99095.19089.390
18082010.01.27 23:30close5980.0289.96095.19089.3900.6713884.28
18092010.01.27 23:30close5970.0189.96095.08589.285-0.8313883.45
18102010.01.29 16:15sell5990.0190.8000.0000.000
18112010.01.29 16:15modify5990.0190.80096.00090.200
18122010.01.29 17:45close5990.0190.71096.00090.2000.9913884.44
18132010.02.01 18:10sell6000.0190.7950.0000.000
18142010.02.01 18:10modify6000.0190.79595.99590.195
18152010.02.01 18:25sell6010.0290.9000.0000.000
18162010.02.01 18:25modify6010.0290.90096.10090.300
18172010.02.01 19:00close6010.0290.82096.10090.3001.7613886.20
18182010.02.01 19:00close6000.0190.82095.99590.195-0.2813885.92
18192010.02.03 17:00sell6020.0190.9400.0000.000
18202010.02.03 17:00modify6020.0190.94096.14090.340
18212010.02.03 17:25sell6030.0291.1000.0000.000
18222010.02.03 17:25modify6030.0291.10096.30090.500
18232010.02.03 18:40sell6040.0491.2400.0000.000
18242010.02.03 18:40modify6040.0491.24096.44090.640
18252010.02.03 19:20close6040.0491.09096.44090.6406.5913892.51
18262010.02.03 19:20close6030.0291.09096.30090.5000.2213892.73
18272010.02.03 19:20close6020.0191.09096.14090.340-1.6513891.08
18282010.02.12 10:45sell6050.0190.2750.0000.000
18292010.02.12 10:45modify6050.0190.27595.47589.675
18302010.02.12 12:00close6050.0189.94095.47589.6753.7213894.80
18312010.02.16 17:40sell6060.0190.2400.0000.000
18322010.02.16 17:40modify6060.0190.24095.44089.640
18332010.02.16 18:40sell6070.0290.4150.0000.000
18342010.02.16 18:40modify6070.0290.41595.61589.815
18352010.02.16 19:15close6070.0290.34595.61589.8151.5513896.35
18362010.02.16 19:15close6060.0190.34595.44089.640-1.1613895.19
18372010.02.17 14:35sell6080.0190.8500.0000.000
18382010.02.17 14:35modify6080.0190.85096.05090.250
18392010.02.17 15:25sell6090.0290.9600.0000.000
18402010.02.17 15:25modify6090.0290.96096.16090.360
18412010.02.17 16:20sell6100.0491.1100.0000.000
18422010.02.17 16:20modify6100.0491.11096.31090.510
18432010.02.17 17:55close6100.0490.89596.31090.5109.4613904.65
18442010.02.17 17:55close6090.0290.89596.16090.3601.4313906.08
18452010.02.17 17:55close6080.0190.89596.05090.250-0.5013905.58
18462010.02.22 12:50buy6110.0191.2750.0000.000
18472010.02.22 12:50modify6110.0191.27586.07591.875
18482010.02.22 13:40buy6120.0291.1900.0000.000
18492010.02.22 13:40modify6120.0291.19085.99091.790
18502010.02.22 14:20close6120.0291.34585.99091.7903.3913908.97
18512010.02.22 14:20close6110.0191.34586.07591.8750.7713909.74
18522010.03.05 16:45sell6130.0190.1800.0000.000
18532010.03.05 16:45modify6130.0190.18095.38089.580
18542010.03.05 17:00sell6140.0290.3100.0000.000
18552010.03.05 17:00modify6140.0290.31095.51089.710
18562010.03.05 17:25sell6150.0490.4000.0000.000
18572010.03.05 17:25modify6150.0490.40095.60089.800
18582010.03.05 18:00sell6160.0890.5600.0000.000
18592010.03.05 18:00modify6160.0890.56095.76089.960
18602010.03.05 18:35close6160.0890.40595.76089.96013.7213923.46
18612010.03.05 18:35close6150.0490.40595.60089.800-0.2213923.24
18622010.03.05 18:35close6140.0290.40595.51089.710-2.1013921.14
18632010.03.05 18:35close6130.0190.40595.38089.580-2.4913918.65
18642010.03.12 12:40buy6170.0190.1900.0000.000
18652010.03.12 12:40modify6170.0190.19084.99090.790
18662010.03.12 13:05close6170.0190.46084.99090.7902.9813921.63
18672010.03.16 03:25buy6180.0190.2450.0000.000
18682010.03.16 03:25modify6180.0190.24585.04590.845
18692010.03.16 04:15buy6190.0290.1550.0000.000
18702010.03.16 04:15modify6190.0290.15584.95590.755
18712010.03.16 05:30close6190.0290.25584.95590.7552.2213923.85
18722010.03.16 05:30close6180.0190.25585.04590.8450.1113923.96
18732010.03.16 06:50buy6200.0190.1050.0000.000
18742010.03.16 06:50modify6200.0190.10584.90590.705
18752010.03.16 08:00close6200.0190.10084.90590.705-0.0613923.90
18762010.03.16 17:05buy6210.0190.2700.0000.000
18772010.03.16 17:05modify6210.0190.27085.07090.870
18782010.03.16 17:40close6210.0190.37585.07090.8701.1613925.06
18792010.03.24 12:40sell6220.0191.0950.0000.000
18802010.03.24 12:40modify6220.0191.09596.29590.495
18812010.03.24 12:45sell6230.0291.1950.0000.000
18822010.03.24 12:45modify6230.0291.19596.39590.595
18832010.03.24 14:15close6230.0291.18096.39590.5950.3313925.39
18842010.03.24 14:15close6220.0191.18096.29590.495-0.9313924.46
18852010.03.24 14:55sell6240.0191.3900.0000.000
18862010.03.24 14:55modify6240.0191.39096.59090.790
18872010.03.24 15:25sell6250.0291.4800.0000.000
18882010.03.24 15:25modify6250.0291.48096.68090.880
18892010.03.24 15:30sell6260.0491.7400.0000.000
18902010.03.24 15:30modify6260.0491.74096.94091.140
18912010.03.24 15:40sell6270.0891.8750.0000.000
18922010.03.24 15:40modify6270.0891.87597.07591.275
18932010.03.24 17:10close6270.0891.81097.07591.2755.6613930.12
18942010.03.24 17:10close6260.0491.81096.94091.140-3.0513927.07
18952010.03.24 17:10close6250.0291.81096.68090.880-7.1913919.88
18962010.03.24 17:10close6240.0191.81096.59090.790-4.5713915.31
18972010.03.25 03:55buy6280.0191.8300.0000.000
18982010.03.25 03:55modify6280.0191.83086.63092.430
18992010.03.25 05:05close6280.0191.82586.63092.430-0.0513915.26
19002010.03.30 03:15buy6290.0192.2550.0000.000
19012010.03.30 03:15modify6290.0192.25587.05592.855
19022010.03.30 04:20close6290.0192.26587.05592.8550.1113915.37
19032010.04.06 04:25buy6300.0194.0650.0000.000
19042010.04.06 04:25modify6300.0194.06588.86594.665
19052010.04.06 04:55close6300.0194.17088.86594.6651.1213916.49
19062010.04.06 07:15buy6310.0193.9450.0000.000
19072010.04.06 07:15modify6310.0193.94588.74594.545
19082010.04.06 07:40close6310.0194.05088.74594.5451.1213917.61
19092010.04.07 15:25buy6320.0193.5300.0000.000
19102010.04.07 15:25modify6320.0193.53088.33094.130
19112010.04.07 16:05close6320.0193.74088.33094.1302.2413919.85
19122010.04.13 04:05buy6330.0192.9150.0000.000
19132010.04.13 04:05modify6330.0192.91587.71593.515
19142010.04.13 04:10buy6340.0292.8000.0000.000
19152010.04.13 04:10modify6340.0292.80087.60093.400
19162010.04.13 05:25close6340.0292.86587.60093.4001.4013921.25
19172010.04.13 05:25close6330.0192.86587.71593.515-0.5413920.71
19182010.04.22 04:05buy6350.0192.8350.0000.000
19192010.04.22 04:05modify6350.0192.83587.63593.435
19202010.04.22 05:05close6350.0192.86087.63593.4350.2713920.98
19212010.04.27 19:15buy6360.0192.8450.0000.000
19222010.04.27 19:15modify6360.0192.84587.64593.445
19232010.04.27 19:45close6360.0193.09087.64593.4452.6313923.61
19242010.05.05 21:30buy6370.0193.6900.0000.000
19252010.05.05 21:30modify6370.0193.69088.49094.290
19262010.05.05 22:35buy6380.0293.5900.0000.000
19272010.05.05 22:35modify6380.0293.59088.39094.190
19282010.05.05 23:00close6380.0293.74588.39094.1903.3113926.92
19292010.05.05 23:00close6370.0193.74588.49094.2900.5913927.51
19302010.05.07 06:40sell6390.0192.4700.0000.000
19312010.05.07 06:40modify6390.0192.47097.67091.870
19322010.05.07 06:50sell6400.0292.7000.0000.000
19332010.05.07 06:50modify6400.0292.70097.90092.100
19342010.05.07 07:40close6400.0292.28097.90092.1009.1013936.61
19352010.05.07 07:40close6390.0192.28097.67091.8702.0613938.67
19362010.05.10 01:00sell6410.0192.7000.0000.000
19372010.05.10 01:00modify6410.0192.70097.90092.100
19382010.05.10 01:05modify6410.0192.70092.28592.100
19392010.05.10 01:06s/l6410.0192.28592.28592.1004.4913943.16
19402010.05.13 14:10buy6420.0192.6850.0000.000
19412010.05.13 14:10modify6420.0192.68587.48593.285
19422010.05.13 15:05close6420.0192.84587.48593.2851.7213944.88
19432010.06.03 11:40sell6430.0192.6800.0000.000
19442010.06.03 11:40modify6430.0192.68097.88092.080
19452010.06.03 12:45close6430.0192.65097.88092.0800.3213945.20
19462010.07.02 05:05sell6440.0188.1850.0000.000
19472010.07.02 05:05modify6440.0188.18593.38587.585
19482010.07.02 05:40close6440.0188.07093.38587.5851.3113946.51
19492010.07.08 03:35sell6450.0187.9850.0000.000
19502010.07.08 03:35modify6450.0187.98593.18587.385
19512010.07.08 04:35sell6460.0288.1000.0000.000
19522010.07.08 04:35modify6460.0288.10093.30087.500
19532010.07.08 05:15sell6470.0488.3750.0000.000
19542010.07.08 05:15modify6470.0488.37593.57587.775
19552010.07.08 06:55close6470.0488.33593.57587.7751.8113948.32
19562010.07.08 06:55close6460.0288.33593.30087.500-5.3213943.00
19572010.07.08 06:55close6450.0188.33593.18587.385-3.9613939.04
19582010.07.12 03:45sell6480.0188.9700.0000.000
19592010.07.12 03:45modify6480.0188.97094.17088.370
19602010.07.12 04:15sell6490.0289.0650.0000.000
19612010.07.12 04:15modify6490.0289.06594.26588.465
19622010.07.12 05:25close6490.0289.09094.26588.465-0.5613938.48
19632010.07.12 05:25close6480.0189.09094.17088.370-1.3513937.13
19642010.07.14 02:00sell6500.0188.8300.0000.000
19652010.07.14 02:00modify6500.0188.83094.03088.230
19662010.07.14 02:45close6500.0188.78094.03088.2300.5613937.69
19672010.07.14 03:10sell6510.0188.9400.0000.000
19682010.07.14 03:10modify6510.0188.94094.14088.340
19692010.07.14 03:20sell6520.0289.0300.0000.000
19702010.07.14 03:20modify6520.0289.03094.23088.430
19712010.07.14 04:00close6520.0288.92094.23088.4302.4713940.16
19722010.07.14 04:00close6510.0188.92094.14088.3400.2213940.38
19732010.07.27 10:55sell6530.0187.2100.0000.000
19742010.07.27 10:55modify6530.0187.21092.41086.610
19752010.07.27 11:10sell6540.0287.3500.0000.000
19762010.07.27 11:10modify6540.0287.35092.55086.750
19772010.07.27 12:25close6540.0287.35092.55086.7500.0013940.38
19782010.07.27 12:25close6530.0187.35092.41086.610-1.6013938.78
19792010.08.04 15:45sell6550.0185.7950.0000.000
19802010.08.04 15:45modify6550.0185.79590.99585.195
19812010.08.04 17:05sell6560.0286.0350.0000.000
19822010.08.04 17:05modify6560.0286.03591.23585.435
19832010.08.04 17:15sell6570.0486.1400.0000.000
19842010.08.04 17:15modify6570.0486.14091.34085.540
19852010.08.04 17:45sell6580.0886.2750.0000.000
19862010.08.04 17:45modify6580.0886.27591.47585.675
19872010.08.04 17:55sell6590.1686.3700.0000.000
19882010.08.04 17:55modify6590.1686.37091.57085.770
19892010.08.04 18:45close6590.1686.24091.57085.77024.1213962.90
19902010.08.04 18:45close6580.0886.24091.47585.6753.2513966.15
19912010.08.04 18:45close6570.0486.24091.34085.540-4.6413961.51
19922010.08.04 18:45close6560.0286.24091.23585.435-4.7513956.76
19932010.08.04 18:45close6550.0186.24090.99585.195-5.1613951.60
19942010.08.13 18:20sell6600.0186.3000.0000.000
19952010.08.13 18:20modify6600.0186.30091.50085.700
19962010.08.13 19:05close6600.0186.14591.50085.7001.8013953.40
19972010.08.27 08:15sell6610.0184.7700.0000.000
19982010.08.27 08:15modify6610.0184.77089.97084.170
19992010.08.27 09:00close6610.0184.64089.97084.1701.5413954.94
20002010.09.01 05:50sell6620.0184.5050.0000.000
20012010.09.01 05:50modify6620.0184.50589.70583.905
20022010.09.01 07:30close6620.0184.42089.70583.9051.0113955.95
20032010.09.03 16:15sell6630.0185.0400.0000.000
20042010.09.03 16:15modify6630.0185.04090.24084.440
20052010.09.03 16:55close6630.0184.88090.24084.4401.8913957.84
20062010.09.10 15:45sell6640.0184.3400.0000.000
20072010.09.10 15:45modify6640.0184.34089.54083.740
20082010.09.10 16:40close6640.0184.19589.54083.7401.7213959.56
20092010.09.21 10:10buy6650.0185.3100.0000.000
20102010.09.21 10:10modify6650.0185.31080.11085.910
20112010.09.21 11:00close6650.0185.42080.11085.9101.2913960.85
20122010.10.04 04:50sell6660.0183.8500.0000.000
20132010.10.04 04:50modify6660.0183.85089.05083.250
20142010.10.04 06:20close6660.0183.65589.05083.2502.3313963.18
20152010.10.05 02:25sell6670.0183.5900.0000.000
20162010.10.05 02:25modify6670.0183.59088.79082.990
20172010.10.05 03:50close6670.0183.51588.79082.9900.9013964.08
20182010.10.14 16:30sell6680.0181.5450.0000.000
20192010.10.14 16:30modify6680.0181.54586.74580.945
20202010.10.14 17:25close6680.0181.45086.74580.9451.1713965.25
20212010.10.19 08:50sell6690.0181.4800.0000.000
20222010.10.19 08:50modify6690.0181.48086.68080.880
20232010.10.19 09:25close6690.0181.48586.68080.880-0.0613965.19
20242010.10.26 15:40sell6700.0181.3840.0000.000
20252010.10.26 15:40modify6700.0181.38486.58480.784
20262010.10.26 16:00close6700.0181.28486.58480.7841.2313966.42
20272010.11.01 18:45sell6710.0180.7640.0000.000
20282010.11.01 18:45modify6710.0180.76485.96480.164
20292010.11.01 19:20close6710.0180.65285.96480.1641.3913967.81
20302010.11.04 10:50sell6720.0181.1170.0000.000
20312010.11.04 10:50modify6720.0181.11786.31780.517
20322010.11.04 11:10close6720.0180.95986.31780.5171.9513969.76
20332010.11.09 19:25sell6730.0181.1150.0000.000
20342010.11.09 19:25modify6730.0181.11586.31580.515
20352010.11.09 20:20sell6740.0281.2660.0000.000
20362010.11.09 20:20modify6740.0281.26686.46680.666
20372010.11.09 20:35sell6750.0481.3800.0000.000
20382010.11.09 20:35modify6750.0481.38086.58080.780
20392010.11.09 20:55sell6760.0881.4690.0000.000
20402010.11.09 20:55modify6760.0881.46986.66980.869
20412010.11.09 21:20sell6770.1681.6940.0000.000
20422010.11.09 21:20modify6770.1681.69486.89481.094
20432010.11.09 22:20sell6780.3281.7810.0000.000
20442010.11.09 22:20modify6780.3281.78186.98181.181
20452010.11.09 22:25sell6790.6481.8850.0000.000
20462010.11.09 22:25modify6790.6481.88587.08581.285
20472010.11.09 23:15close6790.6481.79887.08581.28568.0714037.83
20482010.11.09 23:15close6780.3281.79886.98181.181-6.6514031.18
20492010.11.09 23:15close6770.1681.79886.89481.094-20.3414010.84
20502010.11.09 23:15close6760.0881.79886.66980.869-32.1813978.66
20512010.11.09 23:15close6750.0481.79886.58080.780-20.4413958.22
20522010.11.09 23:15close6740.0281.79886.46680.666-13.0113945.21
20532010.11.09 23:15close6730.0181.79886.31580.515-8.3513936.86
20542010.11.10 13:20sell6800.0182.1520.0000.000
20552010.11.10 13:20modify6800.0182.15287.35281.552
20562010.11.10 14:25sell6810.0282.2810.0000.000
20572010.11.10 14:25modify6810.0282.28187.48181.681
20582010.11.10 14:45sell6820.0482.3890.0000.000
20592010.11.10 14:45modify6820.0482.38987.58981.789
20602010.11.10 15:35sell6830.0882.5870.0000.000
20612010.11.10 15:35modify6830.0882.58787.78781.987
20622010.11.10 16:05close6830.0882.30887.78781.98727.1213963.98
20632010.11.10 16:05close6820.0482.30887.58981.7893.9413967.92
20642010.11.10 16:05close6810.0282.30887.48181.681-0.6613967.26
20652010.11.10 16:05close6800.0182.30887.35281.552-1.9013965.36
20662010.11.12 09:35buy6840.0181.9200.0000.000
20672010.11.12 09:35modify6840.0181.92076.72082.520
20682010.11.12 09:40buy6850.0281.8180.0000.000
20692010.11.12 09:40modify6850.0281.81876.61882.418
20702010.11.12 10:15buy6860.0481.7290.0000.000
20712010.11.12 10:15modify6860.0481.72976.52982.329
20722010.11.12 10:55close6860.0481.98976.52982.32912.6813978.04
20732010.11.12 10:55close6850.0281.98976.61882.4184.1713982.21
20742010.11.12 10:55close6840.0181.98976.72082.5200.8413983.05
20752010.11.23 16:35buy6870.0183.0890.0000.000
20762010.11.23 16:35modify6870.0183.08977.88983.689
20772010.11.23 16:45buy6880.0282.9310.0000.000
20782010.11.23 16:45modify6880.0282.93177.73183.531
20792010.11.23 17:00buy6890.0482.8340.0000.000
20802010.11.23 17:00modify6890.0482.83477.63483.434
20812010.11.23 17:50close6890.0482.94077.63483.4345.1113988.16
20822010.11.23 17:50close6880.0282.94077.73183.5310.2213988.38
20832010.11.23 17:50close6870.0182.94077.88983.689-1.8013986.58
20842010.11.29 10:00buy6900.0183.8390.0000.000
20852010.11.29 10:00modify6900.0183.83978.63984.439
20862010.11.29 10:50close6900.0184.00878.63984.4392.0113988.59
20872010.12.03 08:55buy6910.0183.5810.0000.000
20882010.12.03 08:55modify6910.0183.58178.38184.181
20892010.12.03 09:30close6910.0183.61278.38184.1810.3713988.96
20902010.12.13 16:10buy6920.0183.7630.0000.000
20912010.12.13 16:10modify6920.0183.76378.56384.363
20922010.12.13 16:15buy6930.0283.6640.0000.000
20932010.12.13 16:15modify6930.0283.66478.46484.264
20942010.12.13 17:55close6930.0283.74878.46484.2642.0113990.97
20952010.12.13 17:55close6920.0183.74878.56384.363-0.1813990.79
20962010.12.14 12:25buy6940.0183.1620.0000.000
20972010.12.14 12:25modify6940.0183.16277.96283.762
20982010.12.14 12:30buy6950.0283.0100.0000.000
20992010.12.14 12:30modify6950.0283.01077.81083.610
21002010.12.14 13:00buy6960.0482.8610.0000.000
21012010.12.14 13:00modify6960.0482.86177.66183.461
21022010.12.14 14:05close6960.0482.97977.66183.4615.6913996.48
21032010.12.14 14:05close6950.0282.97977.81083.610-0.7513995.73
21042010.12.14 14:05close6940.0182.97977.96283.762-2.2113993.52
21052010.12.21 03:25buy6970.0183.6460.0000.000
21062010.12.21 03:25modify6970.0183.64678.44684.246
21072010.12.21 04:20close6970.0183.65878.44684.2460.1413993.66
21082011.01.04 03:40sell6980.0181.9270.0000.000
21092011.01.04 03:40modify6980.0181.92787.12781.327
21102011.01.04 05:35close6980.0181.90087.12781.3270.3313993.99
21112011.01.04 06:05sell6990.0182.0100.0000.000
21122011.01.04 06:05modify6990.0182.01087.21081.410
21132011.01.04 06:25sell7000.0282.1020.0000.000
21142011.01.04 06:25modify7000.0282.10287.30281.502
21152011.01.04 08:30sell7010.0482.1880.0000.000
21162011.01.04 08:30modify7010.0482.18887.38881.588
21172011.01.04 09:00close7010.0482.14387.38881.5882.1913996.18
21182011.01.04 09:00close7000.0282.14387.30281.502-1.0013995.18
21192011.01.04 09:00close6990.0182.14387.21081.410-1.6213993.56
21202011.01.05 16:50sell7020.0183.1460.0000.000
21212011.01.05 16:50modify7020.0183.14688.34682.546
21222011.01.05 17:55sell7030.0283.2430.0000.000
21232011.01.05 17:55modify7030.0283.24388.44382.643
21242011.01.05 19:00close7030.0283.23388.44382.6430.2413993.80
21252011.01.05 19:00close7020.0183.23388.34682.546-1.0513992.75
21262011.01.11 03:05sell7040.0182.9510.0000.000
21272011.01.11 03:05modify7040.0182.95188.15182.351
21282011.01.11 04:10sell7050.0283.0400.0000.000
21292011.01.11 04:10modify7050.0283.04088.24082.440
21302011.01.11 06:15close7050.0283.06588.24082.440-0.6013992.15
21312011.01.11 06:15close7040.0183.06588.15182.351-1.3713990.78
21322011.01.11 17:50sell7060.0183.4520.0000.000
21332011.01.11 17:50modify7060.0183.45288.65282.852
21342011.01.11 18:25close7060.0183.37388.65282.8520.9513991.73
21352011.01.20 16:50sell7070.0182.6820.0000.000
21362011.01.20 16:50modify7070.0182.68287.88282.082
21372011.01.20 17:05sell7080.0282.8700.0000.000
21382011.01.20 17:05modify7080.0282.87088.07082.270
21392011.01.20 17:40sell7090.0483.0110.0000.000
21402011.01.20 17:40modify7090.0483.01188.21182.411
21412011.01.20 19:10close7090.0482.95688.21182.4112.6513994.38
21422011.01.20 19:10close7080.0282.95688.07082.270-2.0713992.31
21432011.01.20 19:10close7070.0182.95687.88282.082-3.3013989.01
21442011.01.27 10:40sell7100.0182.8870.0000.000
21452011.01.27 10:40modify7100.0182.88788.08782.287
21462011.01.27 11:20close7100.0182.71788.08782.2872.0613991.07
21472011.02.01 12:05buy7110.0181.5570.0000.000
21482011.02.01 12:05modify7110.0181.55776.35782.157
21492011.02.01 13:50close7110.0181.59776.35782.1570.4913991.56
21502011.02.04 19:40sell7120.0182.3350.0000.000
21512011.02.04 19:40modify7120.0182.33587.53581.735
21522011.02.04 20:00sell7130.0282.4200.0000.000
21532011.02.04 20:00modify7130.0282.42087.62081.820
21542011.02.04 21:15close7130.0282.32087.62081.8202.4313993.99
21552011.02.04 21:15close7120.0182.32087.53581.7350.1813994.17
21562011.02.10 15:50sell7140.0183.0590.0000.000
21572011.02.10 15:50modify7140.0183.05988.25982.459
21582011.02.10 17:15sell7150.0283.1690.0000.000
21592011.02.10 17:15modify7150.0283.16988.36982.569
21602011.02.10 18:30close7150.0283.13988.36982.5690.7213994.89
21612011.02.10 18:30close7140.0183.13988.25982.459-0.9613993.93
21622011.02.14 02:50buy7160.0183.2760.0000.000
21632011.02.14 02:50modify7160.0183.27678.07683.876
21642011.02.14 04:40buy7170.0283.1890.0000.000
21652011.02.14 04:40modify7170.0283.18977.98983.789
21662011.02.14 05:40close7170.0283.18277.98983.789-0.1713993.76
21672011.02.14 05:40close7160.0183.18278.07683.876-1.1313992.63
21682011.03.01 06:05sell7180.0182.0940.0000.000
21692011.03.01 06:05modify7180.0182.09487.29481.494
21702011.03.01 07:50sell7190.0282.1890.0000.000
21712011.03.01 07:50modify7190.0282.18987.38981.589
21722011.03.01 08:30close7190.0282.17487.38981.5890.3713993.00
21732011.03.01 08:30close7180.0182.17487.29481.494-0.9713992.03
21742011.03.11 12:15buy7200.0182.1630.0000.000
21752011.03.11 12:15modify7200.0182.16376.96382.763
21762011.03.11 14:10close7200.0182.24576.96382.7631.0013993.03
21772011.03.22 02:15sell7210.0181.2660.0000.000
21782011.03.22 02:15modify7210.0181.26686.46680.666
21792011.03.22 02:30close7210.0181.21386.46680.6660.6513993.68
21802011.03.28 03:05sell7220.0181.6350.0000.000
21812011.03.28 03:05modify7220.0181.63586.83581.035
21822011.03.28 03:35close7220.0181.54486.83581.0351.1213994.80
21832011.03.28 08:20sell7230.0181.8080.0000.000
21842011.03.28 08:20modify7230.0181.80887.00881.208
21852011.03.28 09:05close7230.0181.77787.00881.2080.3813995.18
21862011.03.29 14:00sell7240.0181.9780.0000.000
21872011.03.29 14:00modify7240.0181.97887.17881.378
21882011.03.29 14:10sell7250.0282.0980.0000.000
21892011.03.29 14:10modify7250.0282.09887.29881.498
21902011.03.29 14:30sell7260.0482.1960.0000.000
21912011.03.29 14:30modify7260.0482.19687.39681.596
21922011.03.29 15:30sell7270.0882.2940.0000.000
21932011.03.29 15:30modify7270.0882.29487.49481.694
21942011.03.29 16:05sell7280.1682.4160.0000.000
21952011.03.29 16:05modify7280.1682.41687.61681.816
21962011.03.29 16:40close7280.1682.30687.61681.81621.3814016.56
21972011.03.29 16:40close7270.0882.30687.49481.694-1.1714015.39
21982011.03.29 16:40close7260.0482.30687.39681.596-5.3514010.04
21992011.03.29 16:40close7250.0282.30687.29881.498-5.0514004.99
22002011.03.29 16:40close7240.0182.30687.17881.378-3.9914001.00
22012011.03.31 07:25buy7290.0182.6360.0000.000
22022011.03.31 07:25modify7290.0182.63677.43683.236
22032011.03.31 07:40close7290.0182.69577.43683.2360.7114001.71
22042011.04.08 21:50buy7300.0184.7700.0000.000
22052011.04.08 21:50modify7300.0184.77079.57085.370
22062011.04.08 22:00close7300.0184.82179.57085.3700.6014002.31
22072011.04.12 05:30buy7310.0184.0060.0000.000
22082011.04.12 05:30modify7310.0184.00678.80684.606
22092011.04.12 05:40buy7320.0283.9150.0000.000
22102011.04.12 05:40modify7320.0283.91578.71584.515
22112011.04.12 06:15buy7330.0483.7210.0000.000
22122011.04.12 06:15modify7330.0483.72178.52184.321
22132011.04.12 06:20buy7340.0883.6320.0000.000
22142011.04.12 06:20modify7340.0883.63278.43284.232
22152011.04.12 06:25buy7350.1683.5440.0000.000
22162011.04.12 06:25modify7350.1683.54478.34484.144
22172011.04.12 06:50close7350.1683.82978.34484.14454.4014056.71
22182011.04.12 06:50close7340.0883.82978.43284.23218.8014075.51
22192011.04.12 06:50close7330.0483.82978.52184.3215.1514080.66
22202011.04.12 06:50close7320.0283.82978.71584.515-2.0514078.61
22212011.04.12 06:50close7310.0183.82978.80684.606-2.1114076.50
22222011.04.14 12:40buy7360.0183.1540.0000.000
22232011.04.14 12:40modify7360.0183.15477.95483.754
22242011.04.14 13:00close7360.0183.25877.95483.7541.2514077.75
22252011.04.25 22:25buy7370.0181.7310.0000.000
22262011.04.25 22:25modify7370.0181.73176.53182.331
22272011.04.25 23:45close7370.0181.73876.53182.3310.0914077.84
22282011.04.27 01:35buy7380.0181.3480.0000.000
22292011.04.27 01:35modify7380.0181.34876.14881.948
22302011.04.27 02:30close7380.0181.52976.14881.9482.2214080.06
22312011.05.02 06:15sell7390.0181.6150.0000.000
22322011.05.02 06:15modify7390.0181.61586.81581.015
22332011.05.02 06:40close7390.0181.36686.81581.0153.0614083.12
22342011.05.10 09:50sell7400.0180.5970.0000.000
22352011.05.10 09:50modify7400.0180.59785.79779.997
22362011.05.10 10:20sell7410.0280.6840.0000.000
22372011.05.10 10:20modify7410.0280.68485.88480.084
22382011.05.10 10:50sell7420.0480.8200.0000.000
22392011.05.10 10:50modify7420.0480.82086.02080.220
22402011.05.10 11:40close7420.0480.70386.02080.2205.8014088.92
22412011.05.10 11:40close7410.0280.70385.88480.084-0.4714088.45
22422011.05.10 11:40close7400.0180.70385.79779.997-1.3114087.14
22432011.05.11 14:55sell7430.0181.1790.0000.000
22442011.05.11 14:55modify7430.0181.17986.37980.579
22452011.05.11 16:05close7430.0181.11286.37980.5790.8314087.97
22462011.05.11 16:25sell7440.0181.2800.0000.000
22472011.05.11 16:25modify7440.0181.28086.48080.680
22482011.05.11 17:45close7440.0181.19386.48080.6801.0714089.04
22492011.05.17 05:40sell7450.0181.1310.0000.000
22502011.05.17 05:40modify7450.0181.13186.33180.531
22512011.05.17 07:05close7450.0181.12386.33180.5310.1014089.14
22522011.05.17 08:40sell7460.0181.4190.0000.000
22532011.05.17 08:40modify7460.0181.41986.61980.819
22542011.05.17 09:55sell7470.0281.5280.0000.000
22552011.05.17 09:55modify7470.0281.52886.72880.928
22562011.05.17 10:55sell7480.0481.6340.0000.000
22572011.05.17 10:55modify7480.0481.63486.83481.034
22582011.05.17 12:05sell7490.0881.7300.0000.000
22592011.05.17 12:05modify7490.0881.73086.93081.130
22602011.05.17 14:05close7490.0881.65586.93081.1307.3514096.49
22612011.05.17 14:05close7480.0481.65586.83481.034-1.0314095.46
22622011.05.17 14:05close7470.0281.65586.72880.928-3.1114092.35
22632011.05.17 14:05close7460.0181.65586.61980.819-2.8914089.46
22642011.05.23 23:20sell7500.0182.0310.0000.000
22652011.05.23 23:20modify7500.0182.03187.23181.431
22662011.05.24 00:20close7500.0181.97587.23181.4310.4814089.95
22672011.05.24 16:10sell7510.0182.1660.0000.000
22682011.05.24 16:10modify7510.0182.16687.36681.566
22692011.05.24 17:00close7510.0182.07487.36681.5661.1214091.07
22702011.05.31 10:00sell7520.0181.5730.0000.000
22712011.05.31 10:00modify7520.0181.57386.77380.973
22722011.05.31 10:10sell7530.0281.6580.0000.000
22732011.05.31 10:10modify7530.0281.65886.85881.058
22742011.05.31 10:40sell7540.0481.7570.0000.000
22752011.05.31 10:40modify7540.0481.75786.95781.157
22762011.05.31 11:00close7540.0481.60086.95781.1577.7014098.77
22772011.05.31 11:00close7530.0281.60086.85881.0581.4214100.19
22782011.05.31 11:00close7520.0181.60086.77380.973-0.3314099.86
22792011.06.14 16:05sell7550.0180.5430.0000.000
22802011.06.14 16:05modify7550.0180.54385.74379.943
22812011.06.14 17:15close7550.0180.48985.74379.9430.6714100.53
22822011.06.15 11:55sell7560.0180.7330.0000.000
22832011.06.15 11:55modify7560.0180.73385.93380.133
22842011.06.15 12:35close7560.0180.65585.93380.1330.9714101.50
22852011.06.15 15:35sell7570.0181.0070.0000.000
22862011.06.15 15:35modify7570.0181.00786.20780.407
22872011.06.15 16:10close7570.0180.81586.20780.4072.3814103.88
22882011.06.28 20:15sell7580.0181.0680.0000.000
22892011.06.28 20:15modify7580.0181.06886.26880.468
22902011.06.28 20:35sell7590.0281.1780.0000.000
22912011.06.28 20:35modify7590.0281.17886.37880.578
22922011.06.28 22:00close7590.0281.14386.37880.5780.8614104.74
22932011.06.28 22:00close7580.0181.14386.26880.468-0.9214103.82
22942011.07.01 17:05sell7600.0181.0780.0000.000
22952011.07.01 17:05modify7600.0181.07886.27880.478
22962011.07.01 17:40close7600.0180.90786.27880.4782.1114105.93
22972011.07.08 16:50buy7610.0180.6210.0000.000
22982011.07.08 16:50modify7610.0180.62175.42181.221
22992011.07.08 17:40close7610.0180.66575.42181.2210.5514106.48
23002011.07.11 15:15buy7620.0180.5240.0000.000
23012011.07.11 15:15modify7620.0180.52475.32481.124
23022011.07.11 15:25buy7630.0280.4050.0000.000
23032011.07.11 15:25modify7630.0280.40575.20581.005
23042011.07.11 20:10close7630.0280.35475.20581.005-1.2714105.21
23052011.07.11 20:10close7620.0180.35475.32481.124-2.1214103.09
23062011.07.12 09:30buy7640.0179.8870.0000.000
23072011.07.12 09:30modify7640.0179.88774.68780.487
23082011.07.12 10:35buy7650.0279.7930.0000.000
23092011.07.12 10:35modify7650.0279.79374.59380.393
23102011.07.12 11:05buy7660.0479.2830.0000.000
23112011.07.12 11:05modify7660.0479.28374.08379.883
23122011.07.12 11:55modify7660.0479.28379.59379.883
23132011.07.12 12:10modify7660.0479.28379.60179.883
23142011.07.12 12:15close7660.0479.67879.60179.88319.8314122.92
23152011.07.12 12:15close7650.0279.67874.59380.393-2.8914120.03
23162011.07.12 12:15close7640.0179.67874.68780.487-2.6214117.41
23172011.07.19 22:20sell7670.0179.2530.0000.000
23182011.07.19 22:20modify7670.0179.25384.45378.653
23192011.07.19 23:55close7670.0179.20484.45378.6530.6214118.03
23202011.07.27 19:30sell7680.0178.1110.0000.000
23212011.07.27 19:30modify7680.0178.11183.31177.511
23222011.07.27 20:55close7680.0178.07783.31177.5110.4414118.47
23232011.08.01 03:50sell7690.0177.8850.0000.000
23242011.08.01 03:50modify7690.0177.88583.08577.285
23252011.08.01 04:00sell7700.0277.9880.0000.000
23262011.08.01 04:00modify7700.0277.98883.18877.388
23272011.08.01 05:15close7700.0277.67483.18877.3888.0914126.56
23282011.08.01 05:15close7690.0177.67483.08577.2852.7214129.28
23292011.08.04 08:25sell7710.0179.3480.0000.000
23302011.08.04 08:25modify7710.0179.34884.54878.748
23312011.08.04 09:40sell7720.0279.4500.0000.000
23322011.08.04 09:40modify7720.0279.45084.65078.850
23332011.08.04 10:25sell7730.0479.5360.0000.000
23342011.08.04 10:25modify7730.0479.53684.73678.936
23352011.08.04 10:35sell7740.0879.6650.0000.000
23362011.08.04 10:35modify7740.0879.66584.86579.065
23372011.08.04 10:45sell7750.1679.7730.0000.000
23382011.08.04 10:45modify7750.1679.77384.97379.173
23392011.08.04 11:00sell7760.3279.8870.0000.000
23402011.08.04 11:00modify7760.3279.88785.08779.287
23412011.08.04 11:20sell7770.6479.9840.0000.000
23422011.08.04 11:20modify7770.6479.98485.18479.384
23432011.08.04 11:50close7770.6479.63385.18479.384282.0914411.37
23442011.08.04 11:50close7760.3279.63385.08779.287102.0714513.44
23452011.08.04 11:50close7750.1679.63384.97379.17328.1314541.57
23462011.08.04 11:50close7740.0879.63384.86579.0653.2114544.78
23472011.08.04 11:50close7730.0479.63384.73678.936-4.8714539.91
23482011.08.04 11:50close7720.0279.63384.65078.850-4.6014535.31
23492011.08.04 11:50close7710.0179.63384.54878.748-3.5814531.73
23502011.08.19 03:35sell7780.0176.8390.0000.000
23512011.08.19 03:35modify7780.0176.83982.03976.239
23522011.08.19 04:10close7780.0176.78682.03976.2390.6914532.42
23532011.08.22 00:30sell7790.0176.7600.0000.000
23542011.08.22 00:30modify7790.0176.76081.96076.160
23552011.08.22 01:40close7790.0176.73981.96076.1600.2714532.69
23562011.08.24 18:25sell7800.0176.8150.0000.000
23572011.08.24 18:25modify7800.0176.81582.01576.215
23582011.08.24 19:45close7800.0176.77482.01576.2150.5314533.22
23592011.08.24 20:25sell7810.0176.8990.0000.000
23602011.08.24 20:25modify7810.0176.89982.09976.299
23612011.08.24 20:30sell7820.0277.0140.0000.000
23622011.08.24 20:30modify7820.0277.01482.21476.414
23632011.08.24 22:05close7820.0276.98282.21476.4140.8314534.05
23642011.08.24 22:05close7810.0176.98282.09976.299-1.0814532.97
23652011.08.25 20:50sell7830.0177.5700.0000.000
23662011.08.25 20:50modify7830.0177.57082.77076.970
23672011.08.25 22:00close7830.0177.57082.77076.9700.0014532.97
23682011.08.29 17:15sell7840.0176.9760.0000.000
23692011.08.29 17:15modify7840.0176.97682.17676.376
23702011.08.29 17:45close7840.0176.87182.17676.3761.3714534.34
23712011.09.01 04:15sell7850.0177.0840.0000.000
23722011.09.01 04:15modify7850.0177.08482.28476.484
23732011.09.01 05:15close7850.0177.00782.28476.4841.0014535.34
23742011.09.06 11:45sell7860.0177.2870.0000.000
23752011.09.06 11:45modify7860.0177.28782.48776.687
23762011.09.06 11:50sell7870.0277.4040.0000.000
23772011.09.06 11:50modify7870.0277.40482.60476.804
23782011.09.06 12:50close7870.0277.16382.60476.8046.2514541.59
23792011.09.06 12:50close7860.0177.16382.48776.6871.6114543.20
23802011.09.12 09:00buy7880.0177.0970.0000.000
23812011.09.12 09:00modify7880.0177.09771.89777.697
23822011.09.12 10:10buy7890.0276.9530.0000.000
23832011.09.12 10:10modify7890.0276.95371.75377.553
23842011.09.12 10:25buy7900.0476.8470.0000.000
23852011.09.12 10:25modify7900.0476.84771.64777.447
23862011.09.12 12:10close7900.0476.89871.64777.4472.6514545.85
23872011.09.12 12:10close7890.0276.89871.75377.553-1.4314544.42
23882011.09.12 12:10close7880.0176.89871.89777.697-2.5914541.83
23892011.09.19 18:15buy7910.0176.4230.0000.000
23902011.09.19 18:15modify7910.0176.42371.22377.023
23912011.09.19 18:55close7910.0176.46971.22377.0230.6014542.43
23922011.09.22 10:30buy7920.0176.5380.0000.000
23932011.09.22 10:30modify7920.0176.53871.33877.138
23942011.09.22 11:00buy7930.0276.4450.0000.000
23952011.09.22 11:00modify7930.0276.44571.24577.045
23962011.09.22 11:15buy7940.0476.2790.0000.000
23972011.09.22 11:15modify7940.0476.27971.07976.879
23982011.09.22 11:40close7940.0476.46571.07976.8799.7314552.16
23992011.09.22 11:40close7930.0276.46571.24577.0450.5214552.68
24002011.09.22 11:40close7920.0176.46571.33877.138-0.9514551.73
24012011.09.23 21:10sell7950.0176.5350.0000.000
24022011.09.23 21:10modify7950.0176.53581.73575.935
24032011.09.23 21:40sell7960.0276.6480.0000.000
24042011.09.23 21:40modify7960.0276.64881.84876.048
24052011.09.23 22:05sell7970.0476.7340.0000.000
24062011.09.23 22:05modify7970.0476.73481.93476.134
24072011.09.23 22:25sell7980.0876.8800.0000.000
24082011.09.23 22:25modify7980.0876.88082.08076.280
24092011.09.23 22:50close7980.0876.66982.08076.28022.0214573.75
24102011.09.23 22:50close7970.0476.66981.93476.1343.3914577.14
24112011.09.23 22:50close7960.0276.66981.84876.048-0.5514576.59
24122011.09.23 22:50close7950.0176.66981.73575.935-1.7514574.84
24132011.09.30 12:40sell7990.0176.8740.0000.000
24142011.09.30 12:40modify7990.0176.87482.07476.274
24152011.09.30 13:05close7990.0176.85482.07476.2740.2614575.10
24162011.09.30 14:50sell8000.0176.9320.0000.000
24172011.09.30 14:50modify8000.0176.93282.13276.332
24182011.09.30 15:15close8000.0176.87682.13276.3320.7314575.83
24192011.10.26 22:40sell8010.0176.2540.0000.000
24202011.10.26 22:40modify8010.0176.25481.45475.654
24212011.10.26 23:30close8010.0176.21681.45475.6540.5014576.33
24222011.10.31 05:10sell8020.0178.1540.0000.000
24232011.10.31 05:10modify8020.0178.15483.35477.554
24242011.10.31 05:15sell8030.0278.4040.0000.000
24252011.10.31 05:15modify8030.0278.40483.60477.804
24262011.10.31 05:25sell8040.0478.7600.0000.000
24272011.10.31 05:25modify8040.0478.76083.96078.160
24282011.10.31 05:35sell8050.0879.3370.0000.000
24292011.10.31 05:35modify8050.0879.33784.53778.737
24302011.10.31 09:05sell8060.1679.5070.0000.000
24312011.10.31 09:05modify8060.1679.50784.70778.907
24322011.10.31 09:45close8060.1679.24084.70778.90753.9114630.24
24332011.10.31 09:45close8050.0879.24084.53778.7379.7914640.03
24342011.10.31 09:45close8040.0479.24083.96078.160-24.2314615.80
24352011.10.31 09:45close8030.0279.24083.60477.804-21.1014594.70
24362011.10.31 09:45close8020.0179.24083.35477.554-13.7114580.99
24372011.11.11 10:40buy8070.0177.3550.0000.000
24382011.11.11 10:40modify8070.0177.35572.15577.955
24392011.11.11 12:20close8070.0177.38572.15577.9550.3914581.38
24402011.11.11 17:45buy8080.0177.1210.0000.000
24412011.11.11 17:45modify8080.0177.12171.92177.721
24422011.11.11 19:00close8080.0177.13771.92177.7210.2114581.59
24432011.11.18 19:25sell8090.0176.9900.0000.000
24442011.11.18 19:25modify8090.0176.99082.19076.390
24452011.11.18 19:40close8090.0176.91382.19076.3901.0014582.59
24462011.11.24 03:40buy8100.0177.0630.0000.000
24472011.11.24 03:40modify8100.0177.06371.86377.663
24482011.11.24 05:05close8100.0177.05771.86377.663-0.0814582.51
24492011.11.30 15:45buy8110.0177.4410.0000.000
24502011.11.30 15:45modify8110.0177.44172.24178.041
24512011.11.30 17:05close8110.0177.57472.24178.0411.7114584.22
24522011.12.12 11:55sell8120.0177.8580.0000.000
24532011.12.12 11:55modify8120.0177.85883.05877.258
24542011.12.12 12:45close8120.0177.79683.05877.2580.8014585.02
24552011.12.13 10:40buy8130.0177.7270.0000.000
24562011.12.13 10:40modify8130.0177.72772.52778.327
24572011.12.13 10:55close8130.0177.78372.52778.3270.7214585.74
24582011.12.16 18:40buy8140.0177.6360.0000.000
24592011.12.16 18:40modify8140.0177.63672.43678.236
24602011.12.16 19:10close8140.0177.69472.43678.2360.7514586.49
24612012.01.05 16:30sell8150.0177.0920.0000.000
24622012.01.05 16:30modify8150.0177.09282.29276.492
24632012.01.05 17:20close8150.0177.06082.29276.4920.4214586.91
24642012.01.13 16:30sell8160.0176.9520.0000.000
24652012.01.13 16:30modify8160.0176.95282.15276.352
24662012.01.13 18:15close8160.0176.95582.15276.352-0.0414586.87
24672012.01.19 14:15sell8170.0176.8500.0000.000
24682012.01.19 14:15modify8170.0176.85082.05076.250
24692012.01.19 14:40close8170.0176.82582.05076.2500.3314587.20
24702012.01.19 17:00sell8180.0176.9600.0000.000
24712012.01.19 17:00modify8180.0176.96082.16076.360
24722012.01.19 17:50sell8190.0277.0470.0000.000
24732012.01.19 17:50modify8190.0277.04782.24776.447
24742012.01.19 18:15sell8200.0477.1330.0000.000
24752012.01.19 18:15modify8200.0477.13382.33376.533
24762012.01.19 18:45sell8210.0877.2390.0000.000
24772012.01.19 18:45modify8210.0877.23982.43976.639
24782012.01.19 20:30close8210.0877.20682.43976.6393.4214590.62
24792012.01.19 20:30close8200.0477.20682.33376.533-3.7814586.84
24802012.01.19 20:30close8190.0277.20682.24776.447-4.1214582.72
24812012.01.19 20:30close8180.0177.20682.16076.360-3.1914579.53
24822012.01.20 09:55sell8220.0177.2840.0000.000
24832012.01.20 09:55modify8220.0177.28482.48476.684
24842012.01.20 10:05close8220.0177.18382.48476.6841.3114580.84
24852012.01.24 11:30sell8230.0177.2600.0000.000
24862012.01.24 11:30modify8230.0177.26082.46076.660
24872012.01.24 11:50sell8240.0277.3650.0000.000
24882012.01.24 11:50modify8240.0277.36582.56576.765
24892012.01.24 13:05close8240.0277.27082.56576.7652.4614583.30
24902012.01.24 13:05close8230.0177.27082.46076.660-0.1314583.17
24912012.01.24 14:55sell8250.0177.6240.0000.000
24922012.01.24 14:55modify8250.0177.62482.82477.024
24932012.01.24 15:45sell8260.0277.7280.0000.000
24942012.01.24 15:45modify8260.0277.72882.92877.128
24952012.01.24 17:45close8260.0277.76382.92877.128-0.9014582.27
24962012.01.24 17:45close8250.0177.76382.82477.024-1.7914580.48
24972012.01.25 19:55buy8270.0177.7430.0000.000
24982012.01.25 19:55modify8270.0177.74372.54378.343
24992012.01.25 20:05buy8280.0277.6440.0000.000
25002012.01.25 20:05modify8280.0277.64472.44478.244
25012012.01.25 21:05close8280.0277.85772.44478.2445.4714585.95
25022012.01.25 21:05close8270.0177.85772.54378.3431.4614587.41
25032012.02.01 20:25sell8290.0176.3270.0000.000
25042012.02.01 20:25modify8290.0176.32781.52775.727
25052012.02.01 21:05close8290.0176.27881.52775.7270.6414588.05
25062012.02.03 17:05sell8300.0176.7090.0000.000
25072012.02.03 17:05modify8300.0176.70981.90976.109
25082012.02.03 17:50close8300.0176.60581.90976.1091.3614589.41
25092012.02.08 03:05sell8310.0176.9380.0000.000
25102012.02.08 03:05modify8310.0176.93882.13876.338
25112012.02.08 05:55sell8320.0277.0400.0000.000
25122012.02.08 05:55modify8320.0277.04082.24076.440
25132012.02.08 08:10sell8330.0477.1310.0000.000
25142012.02.08 08:10modify8330.0477.13182.33176.531
25152012.02.08 08:30close8330.0477.04482.33176.5314.5214593.93
25162012.02.08 08:30close8320.0277.04482.24076.440-0.1014593.83
25172012.02.08 08:30close8310.0177.04482.13876.338-1.3814592.45
25182012.02.27 11:35buy8340.0180.5630.0000.000
25192012.02.27 11:35modify8340.0180.56375.36381.163
25202012.02.27 11:40buy8350.0280.4190.0000.000
25212012.02.27 11:40modify8350.0280.41975.21981.019
25222012.02.27 12:30close8350.0280.70675.21981.0197.1114599.56
25232012.02.27 12:30close8340.0180.70675.36381.1631.7714601.33
25242012.02.28 03:15buy8360.0180.2680.0000.000
25252012.02.28 03:15modify8360.0180.26875.06880.868
25262012.02.28 03:20buy8370.0280.1660.0000.000
25272012.02.28 03:20modify8370.0280.16674.96680.766
25282012.02.28 03:40buy8380.0480.0770.0000.000
25292012.02.28 03:40modify8380.0480.07774.87780.677
25302012.02.28 04:15close8380.0480.24274.87780.6778.2314609.56
25312012.02.28 04:15close8370.0280.24274.96680.7661.8914611.45
25322012.02.28 04:15close8360.0180.24275.06880.868-0.3214611.13
25332012.03.05 07:30buy8390.0181.4000.0000.000
25342012.03.05 07:30modify8390.0181.40076.20082.000
25352012.03.05 07:55buy8400.0281.2790.0000.000
25362012.03.05 07:55modify8400.0281.27976.07981.879
25372012.03.05 09:15close8400.0281.30776.07981.8790.6914611.82
25382012.03.05 09:15close8390.0181.30776.20082.000-1.1414610.68
25392012.03.19 11:15buy8410.0183.0880.0000.000
25402012.03.19 11:15modify8410.0183.08877.88883.688
25412012.03.19 13:10close8410.0183.10077.88883.6880.1414610.82
25422012.03.21 21:30buy8420.0183.4310.0000.000
25432012.03.21 21:30modify8420.0183.43178.23184.031
25442012.03.21 22:05close8420.0183.51178.23184.0310.9614611.78
25452012.03.22 12:20buy8430.0182.7820.0000.000
25462012.03.22 12:20modify8430.0182.78277.58283.382
25472012.03.22 13:15close8430.0182.87677.58283.3821.1314612.91
25482012.03.23 18:10buy8440.0182.0690.0000.000
25492012.03.23 18:10modify8440.0182.06976.86982.669
25502012.03.23 18:35close8440.0182.28776.86982.6692.6514615.56
25512012.03.29 10:15buy8450.0182.3120.0000.000
25522012.03.29 10:15modify8450.0182.31277.11282.912
25532012.03.29 10:40close8450.0182.43577.11282.9121.4914617.05
25542012.04.02 14:50buy8460.0182.4790.0000.000
25552012.04.02 14:50modify8460.0182.47977.27983.079
25562012.04.02 16:00buy8470.0282.3760.0000.000
25572012.04.02 16:00modify8470.0282.37677.17682.976
25582012.04.02 16:20buy8480.0482.2730.0000.000
25592012.04.02 16:20modify8480.0482.27377.07382.873
25602012.04.02 16:50buy8490.0882.1610.0000.000
25612012.04.02 16:50modify8490.0882.16176.96182.761
25622012.04.02 17:05close8490.0882.32576.96182.76115.9414632.99
25632012.04.02 17:05close8480.0482.32577.07382.8732.5314635.52
25642012.04.02 17:05close8470.0282.32577.17682.976-1.2414634.28
25652012.04.02 17:05close8460.0182.32577.27983.079-1.8714632.41
25662012.04.04 12:55buy8500.0182.2840.0000.000
25672012.04.04 12:55modify8500.0182.28477.08482.884
25682012.04.04 13:10buy8510.0282.1760.0000.000
25692012.04.04 13:10modify8510.0282.17676.97682.776
25702012.04.04 13:55close8510.0282.27976.97682.7762.5014634.91
25712012.04.04 13:55close8500.0182.27977.08482.884-0.0614634.85
25722012.04.18 02:40sell8520.0181.0630.0000.000
25732012.04.18 02:40modify8520.0181.06386.26380.463
25742012.04.18 03:55close8520.0181.08286.26380.463-0.2314634.62
25752012.04.18 04:30sell8530.0181.2640.0000.000
25762012.04.18 04:30modify8530.0181.26486.46480.664
25772012.04.18 05:00close8530.0181.17486.46480.6641.1114635.73
25782012.04.18 05:25sell8540.0181.3610.0000.000
25792012.04.18 05:25modify8540.0181.36186.56180.761
25802012.04.18 07:05close8540.0181.35986.56180.7610.0214635.75
25812012.04.24 11:10sell8550.0181.2560.0000.000
25822012.04.24 11:10modify8550.0181.25686.45680.656
25832012.04.24 14:20close8550.0181.21486.45680.6560.5214636.27
25842012.04.24 23:45sell8560.0181.3690.0000.000
25852012.04.24 23:45modify8560.0181.36986.56980.769
25862012.04.25 00:05close8560.0181.33886.56980.7690.1814636.45
25872012.05.01 17:45sell8570.0180.2280.0000.000
25882012.05.01 17:45modify8570.0180.22885.42879.628
25892012.05.01 18:40close8570.0180.16285.42879.6280.8214637.27
25902012.05.02 07:45sell8580.0180.3380.0000.000
25912012.05.02 07:45modify8580.0180.33885.53879.738
25922012.05.02 09:15close8580.0180.35085.53879.738-0.1514637.12
25932012.05.02 09:45sell8590.0180.5230.0000.000
25942012.05.02 09:45modify8590.0180.52385.72379.923
25952012.05.02 10:30close8590.0180.47885.72379.9230.5614637.68
25962012.05.08 04:15sell8600.0180.0560.0000.000
25972012.05.08 04:15modify8600.0180.05685.25679.456
25982012.05.08 05:00close8600.0179.96885.25679.4561.1014638.78
25992012.05.15 20:40sell8610.0180.2790.0000.000
26002012.05.15 20:40modify8610.0180.27985.47979.679
26012012.05.15 22:10close8610.0180.23585.47979.6790.5514639.33
26022012.05.22 12:05sell8620.0179.8370.0000.000
26032012.05.22 12:05modify8620.0179.83785.03779.237
26042012.05.22 15:20sell8630.0279.9240.0000.000
26052012.05.22 15:20modify8630.0279.92485.12479.324
26062012.05.22 16:05close8630.0279.84385.12479.3242.0314641.36
26072012.05.22 16:05close8620.0179.84385.03779.237-0.0814641.28
26082012.05.25 03:40sell8640.0179.7030.0000.000
26092012.05.25 03:40modify8640.0179.70384.90379.103
26102012.05.25 03:55close8640.0179.66284.90379.1030.5114641.79
26112012.05.25 07:25sell8650.0179.8110.0000.000
26122012.05.25 07:25modify8650.0179.81185.01179.211
26132012.05.25 07:40close8650.0179.77385.01179.2110.4814642.27
26142012.06.01 03:00sell8660.0178.5490.0000.000
26152012.06.01 03:00modify8660.0178.54983.74977.949
26162012.06.01 05:05close8660.0178.51683.74977.9490.4214642.69
26172012.06.05 15:50sell8670.0178.4570.0000.000
26182012.06.05 15:50modify8670.0178.45783.65777.857
26192012.06.05 16:00sell8680.0278.5940.0000.000
26202012.06.05 16:00modify8680.0278.59483.79477.994
26212012.06.05 16:05sell8690.0478.7420.0000.000
26222012.06.05 16:05modify8690.0478.74283.94278.142
26232012.06.05 18:00close8690.0478.67783.94278.1423.3014645.99
26242012.06.05 18:00close8680.0278.67783.79477.994-2.1114643.88
26252012.06.05 18:00close8670.0178.67783.65777.857-2.8014641.08
26262012.06.07 16:05sell8700.0179.7200.0000.000
26272012.06.07 16:05modify8700.0179.72084.92079.120
26282012.06.07 17:20close8700.0179.55884.92079.1202.0414643.12
26292012.06.12 07:10sell8710.0179.5920.0000.000
26302012.06.12 07:10modify8710.0179.59284.79278.992
26312012.06.12 08:05close8710.0179.52284.79278.9920.8814644.00
26322012.06.18 01:30sell8720.0179.1220.0000.000
26332012.06.18 01:30modify8720.0179.12284.32278.522
26342012.06.18 03:20sell8730.0279.2290.0000.000
26352012.06.18 03:20modify8730.0279.22984.42978.629
26362012.06.18 05:15close8730.0279.24684.42978.629-0.4314643.57
26372012.06.18 05:15close8720.0179.24684.32278.522-1.5614642.01
26382012.06.20 16:25sell8740.0179.2470.0000.000
26392012.06.20 16:25modify8740.0179.24784.44778.647
26402012.06.20 16:40sell8750.0279.3350.0000.000
26412012.06.20 16:40modify8750.0279.33584.53578.735
26422012.06.20 17:10sell8760.0479.4540.0000.000
26432012.06.20 17:10modify8760.0479.45484.65478.854
26442012.06.20 18:00close8760.0479.36984.65478.8544.2814646.29
26452012.06.20 18:00close8750.0279.36984.53578.735-0.8614645.43
26462012.06.20 18:00close8740.0179.36984.44778.647-1.5414643.89
26472012.06.20 18:55sell8770.0179.5520.0000.000
26482012.06.20 18:55modify8770.0179.55284.75278.952
26492012.06.20 19:30close8770.0179.43484.75278.9521.4914645.38
26502012.06.25 09:45buy8780.0180.0790.0000.000
26512012.06.25 09:45modify8780.0180.07974.87980.679
26522012.06.25 11:05close8780.0180.09474.87980.6790.1914645.57
26532012.06.25 12:15buy8790.0179.9420.0000.000
26542012.06.25 12:15modify8790.0179.94274.74280.542
26552012.06.25 12:20buy8800.0279.8420.0000.000
26562012.06.25 12:20modify8800.0279.84274.64280.442
26572012.06.25 14:25close8800.0279.88074.64280.4420.9514646.52
26582012.06.25 14:25close8790.0179.88074.74280.542-0.7814645.74
26592012.06.25 15:40buy8810.0179.6240.0000.000
26602012.06.25 15:40modify8810.0179.62474.42480.224
26612012.06.25 18:20buy8820.0279.5190.0000.000
26622012.06.25 18:20modify8820.0279.51974.31980.119
26632012.06.25 19:20close8820.0279.54074.31980.1190.5314646.27
26642012.06.25 19:20close8810.0179.54074.42480.224-1.0614645.21
26652012.07.02 18:00buy8830.0179.3510.0000.000
26662012.07.02 18:00modify8830.0179.35174.15179.951
26672012.07.02 18:40close8830.0179.44274.15179.9511.1514646.36
26682012.07.05 10:25buy8840.0179.6070.0000.000
26692012.07.05 10:25modify8840.0179.60774.40780.207
26702012.07.05 10:55close8840.0179.65274.40780.2070.5614646.92
26712012.07.10 10:30buy8850.0179.2710.0000.000
26722012.07.10 10:30modify8850.0179.27174.07179.871
26732012.07.10 11:40close8850.0179.30574.07179.8710.4314647.35
26742012.07.11 17:50sell8860.0179.5460.0000.000
26752012.07.11 17:50modify8860.0179.54684.74678.946
26762012.07.11 18:00sell8870.0279.6570.0000.000
26772012.07.11 18:00modify8870.0279.65784.85779.057
26782012.07.11 19:20close8870.0279.67184.85779.057-0.3514647.00
26792012.07.11 19:20close8860.0179.67184.74678.946-1.5714645.43
26802012.07.20 02:20sell8880.0178.7400.0000.000
26812012.07.20 02:20modify8880.0178.74083.94078.140
26822012.07.20 03:55close8880.0178.74483.94078.140-0.0514645.38
26832012.07.23 14:40sell8890.0178.2490.0000.000
26842012.07.23 14:40modify8890.0178.24983.44977.649
26852012.07.23 15:55close8890.0178.20283.44977.6490.6014645.98
26862012.07.23 17:35sell8900.0178.3530.0000.000
26872012.07.23 17:35modify8900.0178.35383.55377.753
26882012.07.23 18:30sell8910.0278.4570.0000.000
26892012.07.23 18:30modify8910.0278.45783.65777.857
26902012.07.23 19:00close8910.0278.40083.65777.8571.4514647.43
26912012.07.23 19:00close8900.0178.40083.55377.753-0.6014646.83
26922012.07.27 18:00sell8920.0178.6300.0000.000
26932012.07.27 18:00modify8920.0178.63083.83078.030
26942012.07.27 19:20close8920.0178.54383.83078.0301.1114647.94
26952012.08.03 16:30sell8930.0178.7180.0000.000
26962012.08.03 16:30modify8930.0178.71883.91878.118
26972012.08.03 17:50close8930.0178.65583.91878.1180.8014648.74
26982012.08.07 11:30sell8940.0178.4110.0000.000
26992012.08.07 11:30modify8940.0178.41183.61177.811
27002012.08.07 12:20close8940.0178.38483.61177.8110.3414649.08
27012012.08.07 17:25sell8950.0178.6550.0000.000
27022012.08.07 17:25modify8950.0178.65583.85578.055
27032012.08.07 20:40close8950.0178.71283.85578.055-0.7214648.36
27042012.08.09 17:20sell8960.0178.7670.0000.000
27052012.08.09 17:20modify8960.0178.76783.96778.167
27062012.08.09 17:55close8960.0178.70683.96778.1670.7814649.14
27072012.08.14 15:35sell8970.0178.8240.0000.000
27082012.08.14 15:35modify8970.0178.82484.02478.224
27092012.08.14 17:00close8970.0178.82984.02478.224-0.0614649.08
27102012.08.15 10:40sell8980.0178.9780.0000.000
27112012.08.15 10:40modify8980.0178.97884.17878.378
27122012.08.15 12:00close8980.0178.94284.17878.3780.4614649.54
27132012.08.16 07:30sell8990.0179.2960.0000.000
27142012.08.16 07:30modify8990.0179.29684.49678.696
27152012.08.16 09:10close8990.0179.29684.49678.6960.0014649.54
27162012.08.28 04:30buy9000.0178.5680.0000.000
27172012.08.28 04:30modify9000.0178.56873.36879.168
27182012.08.28 07:15close9000.0178.53673.36879.168-0.4114649.13
27192012.08.31 06:10buy9010.0178.4520.0000.000
27202012.08.31 06:10modify9010.0178.45273.25279.052
27212012.08.31 08:05close9010.0178.43273.25279.052-0.2514648.88
27222012.09.12 04:30sell9020.0177.9080.0000.000
27232012.09.12 04:30modify9020.0177.90883.10877.308
27242012.09.12 05:00close9020.0177.87883.10877.3080.3914649.27
27252012.09.17 16:55sell9030.0178.8130.0000.000
27262012.09.17 16:55modify9030.0178.81384.01378.213
27272012.09.17 17:35close9030.0178.76484.01378.2130.6214649.89
27282012.09.28 20:35sell9040.0178.0300.0000.000
27292012.09.28 20:35modify9040.0178.03083.23077.430
27302012.09.28 21:35close9040.0178.00083.23077.4300.3814650.27
27312012.10.03 15:50sell9050.0178.3960.0000.000
27322012.10.03 15:50modify9050.0178.39683.59677.796
27332012.10.03 17:10sell9060.0278.5030.0000.000
27342012.10.03 17:10modify9060.0278.50383.70377.903
27352012.10.03 19:45close9060.0278.56083.70377.903-1.4514648.82
27362012.10.03 19:45close9050.0178.56083.59677.796-2.0914646.73
27372012.10.04 19:10buy9070.0178.3440.0000.000
27382012.10.04 19:10modify9070.0178.34473.14478.944
27392012.10.04 20:45close9070.0178.37173.14478.9440.3414647.07
27402012.10.05 06:40buy9080.0178.3350.0000.000
27412012.10.05 06:40modify9080.0178.33573.13578.935
27422012.10.05 07:40close9080.0178.35273.13578.9350.2214647.29
27432012.10.08 10:20buy9090.0178.4410.0000.000
27442012.10.08 10:20modify9090.0178.44173.24179.041
27452012.10.08 10:30buy9100.0278.3460.0000.000
27462012.10.08 10:30modify9100.0278.34673.14678.946
27472012.10.08 11:25buy9110.0478.1460.0000.000
27482012.10.08 11:25modify9110.0478.14672.94678.746
27492012.10.08 14:20close9110.0478.19572.94678.7462.5114649.80
27502012.10.08 14:20close9100.0278.19573.14678.946-3.8614645.94
27512012.10.08 14:20close9090.0178.19573.24179.041-3.1514642.79
27522012.10.11 14:30sell9120.0178.4220.0000.000
27532012.10.11 14:30modify9120.0178.42283.62277.822
27542012.10.11 15:45sell9130.0278.5210.0000.000
27552012.10.11 15:45modify9130.0278.52183.72177.921
27562012.10.11 17:35close9130.0278.50583.72177.9210.4114643.20
27572012.10.11 17:35close9120.0178.50583.62277.822-1.0614642.14
27582012.10.26 07:20buy9140.0180.0340.0000.000
27592012.10.26 07:20modify9140.0180.03474.83480.634
27602012.10.26 08:00close9140.0180.06874.83480.6340.4214642.56
27612012.10.26 09:35buy9150.0179.8940.0000.000
27622012.10.26 09:35modify9150.0179.89474.69480.494
27632012.10.26 11:00close9150.0179.95874.69480.4940.8014643.36
27642012.10.30 09:00buy9160.0179.4700.0000.000
27652012.10.30 09:00modify9160.0179.47074.27080.070
27662012.10.30 09:05buy9170.0279.2970.0000.000
27672012.10.30 09:05modify9170.0279.29774.09779.897
27682012.10.30 11:10close9170.0279.50874.09779.8975.3114648.67
27692012.10.30 11:10close9160.0179.50874.27080.0700.4814649.15
27702012.11.06 06:55buy9180.0180.0570.0000.000
27712012.11.06 06:55modify9180.0180.05774.85780.657
27722012.11.06 08:20close9180.0180.04674.85780.657-0.1414649.01
27732012.11.07 04:40buy9190.0180.0470.0000.000
27742012.11.07 04:40modify9190.0180.04774.84780.647
27752012.11.07 04:55buy9200.0279.8890.0000.000
27762012.11.07 04:55modify9200.0279.88974.68980.489
27772012.11.07 06:10close9200.0280.04574.68980.4893.9014652.91
27782012.11.07 06:10close9190.0180.04574.84780.647-0.0214652.89
27792012.11.08 18:35buy9210.0179.6990.0000.000
27802012.11.08 18:35modify9210.0179.69974.49980.299
27812012.11.08 20:05buy9220.0279.5330.0000.000
27822012.11.08 20:05modify9220.0279.53374.33380.133
27832012.11.08 20:30buy9230.0479.4010.0000.000
27842012.11.08 20:30modify9230.0479.40174.20180.001
27852012.11.08 21:55close9230.0479.41774.20180.0010.8114653.70
27862012.11.08 21:55close9220.0279.41774.33380.133-2.9214650.78
27872012.11.08 21:55close9210.0179.41774.49980.299-3.5514647.23
27882012.11.09 10:50buy9240.0179.3360.0000.000
27892012.11.09 10:50modify9240.0179.33674.13679.936
27902012.11.09 11:25close9240.0179.39174.13679.9360.6914647.92
27912012.11.13 05:30buy9250.0179.3690.0000.000
27922012.11.13 05:30modify9250.0179.36974.16979.969
27932012.11.13 06:25buy9260.0279.2680.0000.000
27942012.11.13 06:25modify9260.0279.26874.06879.868
27952012.11.13 07:05close9260.0279.30974.06879.8681.0314648.95
27962012.11.13 07:05close9250.0179.30974.16979.969-0.7614648.19
27972012.11.28 03:50buy9270.0181.8790.0000.000
27982012.11.28 03:50modify9270.0181.87976.67982.479
27992012.11.28 05:50close9270.0181.86976.67982.479-0.1214648.07
28002012.11.30 22:35buy9280.0182.3910.0000.000
28012012.11.30 22:35modify9280.0182.39177.19182.991
28022012.11.30 23:00close9280.0182.42277.19182.9910.3814648.45
28032012.12.07 10:25buy9290.0182.2730.0000.000
28042012.12.07 10:25modify9290.0182.27377.07382.873
28052012.12.07 11:00close9290.0182.37277.07382.8731.2014649.65
28062012.12.21 04:35buy9300.0184.0100.0000.000
28072012.12.21 04:35modify9300.0184.01078.81084.610
28082012.12.21 04:50buy9310.0283.9070.0000.000
28092012.12.21 04:50modify9310.0283.90778.70784.507
28102012.12.21 07:05close9310.0283.95278.70784.5071.0714650.72
28112012.12.21 07:05close9300.0183.95278.81084.610-0.6914650.03
28122012.12.28 11:40buy9320.0186.0060.0000.000
28132012.12.28 11:40modify9320.0186.00680.80686.606
28142012.12.28 12:15close9320.0186.13880.80686.6061.5314651.56
28152013.01.07 08:25buy9330.0187.7530.0000.000
28162013.01.07 08:25modify9330.0187.75382.55388.353
28172013.01.07 09:05close9330.0187.80282.55388.3530.5614652.12
28182013.01.08 01:55buy9340.0187.2740.0000.000
28192013.01.08 01:55modify9340.0187.27482.07487.874
28202013.01.08 02:50close9340.0187.48482.07487.8742.4014654.52
28212013.01.08 18:10buy9350.0187.0100.0000.000
28222013.01.08 18:10modify9350.0187.01081.81087.610
28232013.01.08 18:40close9350.0187.15081.81087.6101.6114656.13
28242013.01.15 09:10buy9360.0188.6900.0000.000
28252013.01.15 09:10modify9360.0188.69083.49089.290
28262013.01.15 10:05close9360.0188.90283.49089.2902.3814658.51
28272013.01.16 03:50buy9370.0188.1000.0000.000
28282013.01.16 03:50modify9370.0188.10082.90088.700
28292013.01.16 04:30close9370.0188.35182.90088.7002.8414661.35
28302013.01.21 03:25buy9380.0189.5250.0000.000
28312013.01.21 03:25modify9380.0189.52584.32590.125
28322013.01.21 04:10close9380.0189.67384.32590.1251.6514663.00
28332013.01.21 22:40buy9390.0189.6020.0000.000
28342013.01.21 22:40modify9390.0189.60284.40290.202
28352013.01.22 00:25close9390.0189.66984.40290.2020.7614663.76
28362013.01.23 08:20buy9400.0188.1830.0000.000
28372013.01.23 08:20modify9400.0188.18382.98388.783
28382013.01.23 09:05buy9410.0288.0890.0000.000
28392013.01.23 09:05modify9410.0288.08982.88988.689
28402013.01.23 09:40close9410.0288.26982.88988.6894.0814667.84
28412013.01.23 09:40close9400.0188.26982.98388.7830.9714668.81
28422013.02.07 17:30buy9420.0193.2280.0000.000
28432013.02.07 17:30modify9420.0193.22888.02893.828
28442013.02.07 18:30close9420.0193.35388.02893.8281.3414670.15
28452013.02.08 08:00buy9430.0193.2780.0000.000
28462013.02.08 08:00modify9430.0193.27888.07893.878
28472013.02.08 09:05buy9440.0293.1900.0000.000
28482013.02.08 09:05modify9440.0293.19087.99093.790
28492013.02.08 09:25buy9450.0493.0750.0000.000
28502013.02.08 09:25modify9450.0493.07587.87593.675
28512013.02.08 09:35buy9460.0892.8870.0000.000
28522013.02.08 09:35modify9460.0892.88787.68793.487
28532013.02.08 09:50buy9470.1692.7870.0000.000
28542013.02.08 09:50modify9470.1692.78787.58793.387
28552013.02.08 10:15buy9480.3292.5830.0000.000
28562013.02.08 10:15modify9480.3292.58387.38393.183
28572013.02.08 10:20buy9490.6492.3260.0000.000
28582013.02.08 10:20modify9490.6492.32687.12692.926
28592013.02.08 10:55modify9490.6492.32692.63992.926
28602013.02.08 11:00close9490.6492.86592.63992.926371.4615041.61
28612013.02.08 11:00close9480.3292.86587.38393.18397.1715138.78
28622013.02.08 11:00close9470.1692.86587.58793.38713.4415152.22
28632013.02.08 11:00close9460.0892.86587.68793.487-1.9015150.32
28642013.02.08 11:00close9450.0492.86587.87593.675-9.0515141.27
28652013.02.08 11:00close9440.0292.86587.99093.790-7.0015134.27
28662013.02.08 11:00close9430.0192.86588.07893.878-4.4515129.82
28672013.02.12 17:00buy9500.0193.3900.0000.000
28682013.02.12 17:00modify9500.0193.39088.19093.990
28692013.02.12 17:15buy9510.0293.2840.0000.000
28702013.02.12 17:15modify9510.0293.28488.08493.884
28712013.02.12 17:35buy9520.0493.1970.0000.000
28722013.02.12 17:35modify9520.0493.19787.99793.797
28732013.02.12 17:40buy9530.0893.0950.0000.000
28742013.02.12 17:40modify9530.0893.09587.89593.695
28752013.02.12 18:20close9530.0893.31687.89593.69518.9515148.77
28762013.02.12 18:20close9520.0493.31687.99793.7975.1015153.87
28772013.02.12 18:20close9510.0293.31688.08493.8840.6915154.56
28782013.02.12 18:20close9500.0193.31688.19093.990-0.7915153.77
28792013.02.13 06:40buy9540.0192.8870.0000.000
28802013.02.13 06:40modify9540.0192.88787.68793.487
28812013.02.13 07:10close9540.0192.96487.68793.4870.8315154.60
28822013.02.25 21:00buy9550.0192.9960.0000.000
28832013.02.25 21:00modify9550.0192.99687.79693.596
28842013.02.25 21:05buy9560.0292.6920.0000.000
28852013.02.25 21:05modify9560.0292.69287.49293.292
28862013.02.25 21:50buy9570.0492.4800.0000.000
28872013.02.25 21:50modify9570.0492.48087.28093.080
28882013.02.25 22:30buy9580.0891.6490.0000.000
28892013.02.25 22:30modify9580.0891.64986.44992.249
28902013.02.25 22:35buy9590.1691.4020.0000.000
28912013.02.25 22:35modify9590.1691.40286.20292.002
28922013.02.25 22:55buy9600.3291.1850.0000.000
28932013.02.25 22:55modify9600.3291.18585.98591.785
28942013.02.25 23:30modify9600.3291.18591.61991.785
28952013.02.25 23:30s/l9600.3291.61991.61991.785151.5915306.19
28962013.02.25 23:40close9590.1691.74086.20292.00258.9515365.14
28972013.02.25 23:40close9580.0891.74086.44992.2497.9415373.08
28982013.02.25 23:40close9570.0491.74087.28093.080-32.2715340.81
28992013.02.25 23:40close9560.0291.74087.49293.292-20.7515320.06
29002013.02.25 23:40close9550.0191.74087.79693.596-13.6915306.37
29012013.02.27 16:40buy9610.0191.1930.0000.000
29022013.02.27 16:40modify9610.0191.19385.99391.793
29032013.02.27 17:00close9610.0191.48885.99391.7933.2215309.59
29042013.03.12 12:30buy9620.0195.8690.0000.000
29052013.03.12 12:30modify9620.0195.86990.66996.469
29062013.03.12 13:20buy9630.0295.7050.0000.000
29072013.03.12 13:20modify9630.0295.70590.50596.305
29082013.03.12 14:00close9630.0295.88590.50596.3053.7515313.34
29092013.03.12 14:00close9620.0195.88590.66996.4690.1715313.51
29102013.03.14 04:30buy9640.0195.7670.0000.000
29112013.03.14 04:30modify9640.0195.76790.56796.367
29122013.03.14 05:35close9640.0195.82190.56796.3670.5615314.07
29132013.03.15 17:20buy9650.0195.6150.0000.000
29142013.03.15 17:20modify9650.0195.61590.41596.215
29152013.03.15 17:25buy9660.0295.5150.0000.000
29162013.03.15 17:25modify9660.0295.51590.31596.115
29172013.03.15 17:50buy9670.0495.3980.0000.000
29182013.03.15 17:50modify9670.0495.39890.19895.998
29192013.03.15 18:55buy9680.0895.2840.0000.000
29202013.03.15 18:55modify9680.0895.28490.08495.884
29212013.03.15 19:00buy9690.1695.1120.0000.000
29222013.03.15 19:00modify9690.1695.11289.91295.712
29232013.03.15 19:55close9690.1695.38089.91295.71244.9615359.03
29242013.03.15 19:55close9680.0895.38090.08495.8848.0515367.08
29252013.03.15 19:55close9670.0495.38090.19895.998-0.7515366.33
29262013.03.15 19:55close9660.0295.38090.31596.115-2.8315363.50
29272013.03.15 19:55close9650.0195.38090.41596.215-2.4615361.04
29282013.03.19 18:05buy9700.0195.0730.0000.000
29292013.03.19 18:05modify9700.0195.07389.87395.673
29302013.03.19 18:50buy9710.0294.9470.0000.000
29312013.03.19 18:50modify9710.0294.94789.74795.547
29322013.03.19 18:55buy9720.0494.8280.0000.000
29332013.03.19 18:55modify9720.0494.82889.62895.428
29342013.03.19 19:25close9720.0495.01089.62895.4287.6615368.70
29352013.03.19 19:25close9710.0295.01089.74795.5471.3315370.03
29362013.03.19 19:25close9700.0195.01089.87395.673-0.6615369.37
29372013.03.22 09:10buy9730.0194.6340.0000.000
29382013.03.22 09:10modify9730.0194.63489.43495.234
29392013.03.22 10:00close9730.0194.71989.43495.2340.9015370.27
29402013.03.22 11:55buy9740.0194.2940.0000.000
29412013.03.22 11:55modify9740.0194.29489.09494.894
29422013.03.22 12:50close9740.0194.42289.09494.8941.3615371.63
29432013.03.25 19:55buy9750.0193.9390.0000.000
29442013.03.25 19:55modify9750.0193.93988.73994.539
29452013.03.25 20:10buy9760.0293.8280.0000.000
29462013.03.25 20:10modify9760.0293.82888.62894.428
29472013.03.25 20:15buy9770.0493.7270.0000.000
29482013.03.25 20:15modify9770.0493.72788.52794.327
29492013.03.25 20:20buy9780.0893.6240.0000.000
29502013.03.25 20:20modify9780.0893.62488.42494.224
29512013.03.25 20:55close9780.0893.97388.42494.22429.7115401.34
29522013.03.25 20:55close9770.0493.97388.52794.32710.4715411.81
29532013.03.25 20:55close9760.0293.97388.62894.4283.0915414.90
29542013.03.25 20:55close9750.0193.97388.73994.5390.3615415.26
29552013.03.27 14:10buy9790.0194.3070.0000.000
29562013.03.27 14:10modify9790.0194.30789.10794.907
29572013.03.27 14:55buy9800.0294.1850.0000.000
29582013.03.27 14:55modify9800.0294.18588.98594.785
29592013.03.27 15:40close9800.0294.33388.98594.7853.1415418.40
29602013.03.27 15:40close9790.0194.33389.10794.9070.2815418.68
29612013.04.01 05:30buy9810.0193.8580.0000.000
29622013.04.01 05:30modify9810.0193.85888.65894.458
29632013.04.01 06:10close9810.0193.98688.65894.4581.3615420.04
29642013.04.02 03:10buy9820.0192.9810.0000.000
29652013.04.02 03:10modify9820.0192.98187.78193.581
29662013.04.02 05:55close9820.0193.07587.78193.5811.0115421.05
29672013.04.02 06:40buy9830.0192.6290.0000.000
29682013.04.02 06:40modify9830.0192.62987.42993.229
29692013.04.02 07:50close9830.0192.84387.42993.2292.3015423.35
29702013.04.12 23:30buy9840.0198.2380.0000.000
29712013.04.12 23:30modify9840.0198.23893.03898.838
29722013.04.15 01:00close9840.0198.33393.03898.8380.9815424.34
29732013.04.15 21:35buy9850.0197.3270.0000.000
29742013.04.15 21:35modify9850.0197.32792.12797.927
29752013.04.15 22:15buy9860.0297.2380.0000.000
29762013.04.15 22:15modify9860.0297.23892.03897.838
29772013.04.15 22:50buy9870.0497.1390.0000.000
29782013.04.15 22:50modify9870.0497.13991.93997.739
29792013.04.15 23:00buy9880.0896.8070.0000.000
29802013.04.15 23:00modify9880.0896.80791.60797.407
29812013.04.15 23:25buy9890.1696.3780.0000.000
29822013.04.15 23:25modify9890.1696.37891.17896.978
29832013.04.15 23:40modify9890.1696.37896.68496.978
29842013.04.15 23:41s/l9890.1696.68496.68496.97850.6415474.98
29852013.04.15 23:45buy9900.1696.6350.0000.000
29862013.04.15 23:45modify9900.1696.63591.43597.235
29872013.04.16 00:20buy9910.3296.0460.0000.000
29882013.04.16 00:20modify9910.3296.04690.84696.646
29892013.04.16 00:45modify9910.3296.04696.40496.646
29902013.04.16 00:45s/l9910.3296.40496.40496.646118.8415593.82
29912013.04.16 00:50buy9920.3296.4860.0000.000
29922013.04.16 00:50modify9920.3296.48691.28697.086
29932013.04.16 01:00close9920.3296.59291.28697.08635.1215628.94
29942013.04.16 01:00close9900.1696.59291.43597.235-6.9015622.04
29952013.04.16 01:00close9880.0896.59291.60797.407-17.7015604.34
29962013.04.16 01:00close9870.0496.59291.93997.739-22.5915581.74
29972013.04.16 01:00close9860.0296.59292.03897.838-13.3515568.39
29982013.04.16 01:00close9850.0196.59292.12797.927-7.6015560.79
29992013.04.22 17:15buy9930.0199.3460.0000.000
30002013.04.22 17:15modify9930.0199.34694.14699.946
30012013.04.22 17:25buy9940.0299.1410.0000.000
30022013.04.22 17:25modify9940.0299.14193.94199.741
30032013.04.22 18:40close9940.0299.34793.94199.7414.1515564.94
30042013.04.22 18:40close9930.0199.34794.14699.9460.0115564.95
30052013.04.23 06:35buy9950.0198.6580.0000.000
30062013.04.23 06:35modify9950.0198.65893.45899.258
30072013.04.23 07:30close9950.0198.79093.45899.2581.3415566.29
30082013.04.26 05:20buy9960.0198.7720.0000.000
30092013.04.26 05:20modify9960.0198.77293.57299.372
30102013.04.26 06:30close9960.0198.91793.57299.3721.4715567.76
30112013.04.26 15:45buy9970.0198.1660.0000.000
30122013.04.26 15:45modify9970.0198.16692.96698.766
30132013.04.26 16:45buy9980.0298.0720.0000.000
30142013.04.26 16:45modify9980.0298.07292.87298.672
30152013.04.26 17:15buy9990.0497.9030.0000.000
30162013.04.26 17:15modify9990.0497.90392.70398.503
30172013.04.26 17:50buy10000.0897.6960.0000.000
30182013.04.26 17:50modify10000.0897.69692.49698.296
30192013.04.26 17:55buy10010.1697.5840.0000.000
30202013.04.26 17:55modify10010.1697.58492.38498.184
30212013.04.26 18:30close10010.1697.94192.38498.18458.3215626.08
30222013.04.26 18:30close10000.0897.94192.49698.29620.0115646.09
30232013.04.26 18:30close9990.0497.94192.70398.5031.5515647.64
30242013.04.26 18:30close9980.0297.94192.87298.672-2.6815644.96
30252013.04.26 18:30close9970.0197.94192.96698.766-2.3015642.66
30262013.04.29 05:20buy10020.0197.4720.0000.000
30272013.04.29 05:20modify10020.0197.47292.27298.072
30282013.04.29 06:35close10020.0197.59192.27298.0721.2215643.88
30292013.04.30 13:15buy10030.0197.4010.0000.000
30302013.04.30 13:15modify10030.0197.40192.20198.001
30312013.04.30 13:50close10030.0197.49992.20198.0011.0115644.89
30322013.05.07 04:25buy10040.0198.8890.0000.000
30332013.05.07 04:25modify10040.0198.88993.68999.489
30342013.05.07 05:35close10040.0199.02093.68999.4891.3215646.21
30352013.05.14 03:45buy10050.01101.4470.0000.000
30362013.05.14 03:45modify10050.01101.44796.247102.047
30372013.05.14 04:15close10050.01101.55296.247102.0471.0315647.24
30382013.05.23 08:35buy10060.01102.1940.0000.000
30392013.05.23 08:35modify10060.01102.19496.994102.794
30402013.05.23 09:05buy10070.02102.0710.0000.000
30412013.05.23 09:05modify10070.02102.07196.871102.671
30422013.05.23 09:15buy10080.04101.6270.0000.000
30432013.05.23 09:15modify10080.04101.62796.427102.227
30442013.05.23 10:00close10080.04101.96796.427102.22713.3415660.58
30452013.05.23 10:00close10070.02101.96796.871102.671-2.0415658.54
30462013.05.23 10:00close10060.01101.96796.994102.794-2.2315656.31
30472013.05.23 11:30buy10090.01101.0690.0000.000
30482013.05.23 11:30modify10090.01101.06995.869101.669
30492013.05.23 11:35buy10100.02100.8760.0000.000
30502013.05.23 11:35modify10100.02100.87695.676101.476
30512013.05.23 12:10modify10100.02100.876101.291101.476
30522013.05.23 12:11t/p10100.02101.476101.291101.47611.8315668.14
30532013.05.23 12:15close10090.01101.60495.869101.6695.2715673.41
30542013.05.24 07:15buy10110.01101.7100.0000.000
30552013.05.24 07:15modify10110.01101.71096.510102.310
30562013.05.24 07:20buy10120.02101.3270.0000.000
30572013.05.24 07:20modify10120.02101.32796.127101.927
30582013.05.24 07:25buy10130.04101.1980.0000.000
30592013.05.24 07:25modify10130.04101.19895.998101.798
30602013.05.24 07:45buy10140.08101.1120.0000.000
30612013.05.24 07:45modify10140.08101.11295.912101.712
30622013.05.24 08:04t/p10140.08101.71295.912101.71247.1915720.60
30632013.05.24 08:05close10130.04101.63995.998101.79817.3615737.96
30642013.05.24 08:05close10120.02101.63996.127101.9276.1415744.10
30652013.05.24 08:05close10110.01101.63996.510102.310-0.7015743.40
30662013.06.03 18:15buy10150.0199.1760.0000.000
30672013.06.03 18:15modify10150.0199.17693.97699.776
30682013.06.03 18:20buy10160.0298.9990.0000.000
30692013.06.03 18:20modify10160.0298.99993.79999.599
30702013.06.03 19:50close10160.0299.26593.79999.5995.3615748.76
30712013.06.03 19:50close10150.0199.26593.97699.7760.9015749.66
30722013.06.06 18:55buy10170.0197.7740.0000.000
30732013.06.06 18:55modify10170.0197.77492.57498.374
30742013.06.06 19:10buy10180.0297.5280.0000.000
30752013.06.06 19:10modify10180.0297.52892.32898.128
30762013.06.06 19:15buy10190.0497.0900.0000.000
30772013.06.06 19:15modify10190.0497.09091.89097.690
30782013.06.06 19:25buy10200.0896.0750.0000.000
30792013.06.06 19:25modify10200.0896.07590.87596.675
30802013.06.06 19:35modify10200.0896.07596.40096.675
30812013.06.06 19:35t/p10200.0896.67596.40096.67549.6515799.31
30822013.06.06 19:40buy10210.0896.3910.0000.000
30832013.06.06 19:40modify10210.0896.39191.19196.991
30842013.06.06 20:05modify10210.0896.39196.85696.991
30852013.06.06 20:06t/p10210.0896.99196.85696.99149.4915848.80
30862013.06.06 20:10close10190.0497.10391.89097.6900.5415849.34
30872013.06.06 20:10close10180.0297.10392.32898.128-8.7515840.59
30882013.06.06 20:10close10170.0197.10392.57498.374-6.9115833.68
30892013.06.18 11:20sell10220.0195.2810.0000.000
30902013.06.18 11:20modify10220.0195.281100.48194.681
30912013.06.18 12:50sell10230.0295.3700.0000.000
30922013.06.18 12:50modify10230.0295.370100.57094.770
30932013.06.18 14:15close10230.0295.317100.57094.7701.1115834.79
30942013.06.18 14:15close10220.0195.317100.48194.681-0.3815834.41
30952013.06.18 16:10sell10240.0195.7190.0000.000
30962013.06.18 16:10modify10240.0195.719100.91995.119
30972013.06.18 16:40close10240.0195.543100.91995.1191.8415836.25
30982013.06.19 22:15sell10250.0196.6340.0000.000
30992013.06.19 22:15modify10250.0196.634101.83496.034
31002013.06.19 22:40sell10260.0296.7420.0000.000
31012013.06.19 22:40modify10260.0296.742101.94296.142
31022013.06.19 22:45sell10270.0496.8630.0000.000
31032013.06.19 22:45modify10270.0496.863102.06396.263
31042013.06.19 23:05close10270.0496.540102.06396.26313.3815849.63
31052013.06.19 23:05close10260.0296.540101.94296.1424.1815853.81
31062013.06.19 23:05close10250.0196.540101.83496.0340.9715854.78
31072013.06.20 09:55sell10280.0197.4940.0000.000
31082013.06.20 09:55modify10280.0197.494102.69496.894
31092013.06.20 10:20sell10290.0297.6770.0000.000
31102013.06.20 10:20modify10290.0297.677102.87797.077
31112013.06.20 10:25sell10300.0497.9350.0000.000
31122013.06.20 10:25modify10300.0497.935103.13597.335
31132013.06.20 10:55sell10310.0898.1080.0000.000
31142013.06.20 10:55modify10310.0898.108103.30897.508
31152013.06.20 11:05sell10320.1698.2090.0000.000
31162013.06.20 11:05modify10320.1698.209103.40997.609
31172013.06.20 11:55close10320.1697.975103.40997.60938.2115892.99
31182013.06.20 11:55close10310.0897.975103.30897.50810.8615903.85
31192013.06.20 11:55close10300.0497.975103.13597.335-1.6315902.22
31202013.06.20 11:55close10290.0297.975102.87797.077-6.0815896.14
31212013.06.20 11:55close10280.0197.975102.69496.894-4.9115891.23
31222013.06.21 08:25sell10330.0197.7970.0000.000
31232013.06.21 08:25modify10330.0197.797102.99797.197
31242013.06.21 09:45close10330.0197.708102.99797.1970.9115892.14
31252013.06.21 10:30sell10340.0198.0440.0000.000
31262013.06.21 10:30modify10340.0198.044103.24497.444
31272013.06.21 11:15close10340.0197.855103.24497.4441.9315894.07
31282013.06.24 01:45sell10350.0198.2190.0000.000
31292013.06.24 01:45modify10350.0198.219103.41997.619
31302013.06.24 01:55sell10360.0298.3520.0000.000
31312013.06.24 01:55modify10360.0298.352103.55297.752
31322013.06.24 02:05sell10370.0498.4520.0000.000
31332013.06.24 02:05modify10370.0498.452103.65297.852
31342013.06.24 03:05close10370.0498.260103.65297.8527.8215901.89
31352013.06.24 03:05close10360.0298.260103.55297.7521.8715903.76
31362013.06.24 03:05close10350.0198.260103.41997.619-0.4215903.34
31372013.06.26 02:10sell10380.0198.2270.0000.000
31382013.06.26 02:10modify10380.0198.227103.42797.627
31392013.06.26 02:40close10380.0198.105103.42797.6271.2415904.58
31402013.07.02 09:05sell1039