Strategy Tester: DESMO_USDJPY_V2

Strategy Tester Report

DESMO_USDJPY_V2_2

BIGSolutions-DEMO2 (Build 1415)

通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2006.01.02 00:00 - 2024.04.30 03:55 (2006.01.01 - 2024.05.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		EA="DESMO_USDJPY"; MagicNumber=331920; Lots=0.01; MaxSpread=5; GMT=2; Summertime=1; maxposition=10;

テストバー数	1369135	モデルティック数	322143946	モデリング品質	90.00%
不整合チャートエラー	0

初期証拠金	10000.00			スプレッド	15
純益	13164.87	総利益	17336.68	総損失	-4171.81
プロフィットファクタ	4.16	期待利得	4.96
絶対ドローダウン	105.14	最大ドローダウン	979.83 (8.18%)	相対ドローダウン	8.18% (979.83)

総取引数	2652	売りポジション(勝率%）	1292 (57.74%)	買いポジション(勝率%）	1360 (64.71%)
		勝率(%)	1626 (61.31%)	負率 (%)	1026 (38.69%)
最大		勝トレード	890.18	敗トレード	-54.80
平均		勝トレード	10.66	敗トレード	-4.07
最大		連勝(金額)	18 (36.02)	連敗(金額)	7 (-213.74)
最大		連勝(トレード数)	2045.99 (8)	連敗(トレード数)	-213.74 (7)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2006.01.13 01:00	sell	1	0.01	114.565	0.000	0.000
2	2006.01.13 01:00	modify	1	0.01	114.565	119.765	113.965
3	2006.01.13 01:35	sell	2	0.02	114.652	0.000	0.000
4	2006.01.13 01:35	modify	2	0.02	114.652	119.852	114.052
5	2006.01.13 02:25	close	2	0.02	114.552	119.852	114.052	1.75	10001.75
6	2006.01.13 02:25	close	1	0.01	114.552	119.765	113.965	0.11	10001.86
7	2006.01.17 01:20	sell	3	0.01	115.171	0.000	0.000
8	2006.01.17 01:20	modify	3	0.01	115.171	120.371	114.571
9	2006.01.17 01:35	close	3	0.01	115.062	120.371	114.571	0.95	10002.81
10	2006.01.30 11:25	sell	4	0.01	117.765	0.000	0.000
11	2006.01.30 11:25	modify	4	0.01	117.765	122.965	117.165
12	2006.01.30 11:45	close	4	0.01	117.640	122.965	117.165	1.06	10003.87
13	2006.02.01 11:25	sell	5	0.01	117.687	0.000	0.000
14	2006.02.01 11:25	modify	5	0.01	117.687	122.887	117.087
15	2006.02.01 13:00	close	5	0.01	117.538	122.887	117.087	1.27	10005.14
16	2006.02.07 10:40	buy	6	0.01	118.344	0.000	0.000
17	2006.02.07 10:40	modify	6	0.01	118.344	113.144	118.944
18	2006.02.07 10:55	buy	7	0.02	118.232	0.000	0.000
19	2006.02.07 10:55	modify	7	0.02	118.232	113.032	118.832
20	2006.02.07 11:05	buy	8	0.04	118.102	0.000	0.000
21	2006.02.07 11:05	modify	8	0.04	118.102	112.902	118.702
22	2006.02.07 11:20	buy	9	0.08	117.998	0.000	0.000
23	2006.02.07 11:20	modify	9	0.08	117.998	112.798	118.598
24	2006.02.07 11:35	buy	10	0.16	117.702	0.000	0.000
25	2006.02.07 11:35	modify	10	0.16	117.702	112.502	118.302
26	2006.02.07 12:55	close	10	0.16	117.911	112.502	118.302	28.36	10033.50
27	2006.02.07 12:55	close	9	0.08	117.911	112.798	118.598	-5.90	10027.60
28	2006.02.07 12:55	close	8	0.04	117.911	112.902	118.702	-6.48	10021.12
29	2006.02.07 12:55	close	7	0.02	117.911	113.032	118.832	-5.44	10015.68
30	2006.02.07 12:55	close	6	0.01	117.911	113.144	118.944	-3.67	10012.01
31	2006.02.08 00:25	buy	11	0.01	117.790	0.000	0.000
32	2006.02.08 00:25	modify	11	0.01	117.790	112.590	118.390
33	2006.02.08 01:05	buy	12	0.02	117.703	0.000	0.000
34	2006.02.08 01:05	modify	12	0.02	117.703	112.503	118.303
35	2006.02.08 01:15	buy	13	0.04	117.613	0.000	0.000
36	2006.02.08 01:15	modify	13	0.04	117.613	112.413	118.213
37	2006.02.08 02:05	close	13	0.04	117.727	112.413	118.213	3.87	10015.88
38	2006.02.08 02:05	close	12	0.02	117.727	112.503	118.303	0.41	10016.29
39	2006.02.08 02:05	close	11	0.01	117.727	112.590	118.390	-0.54	10015.75
40	2006.02.10 08:20	buy	14	0.01	117.932	0.000	0.000
41	2006.02.10 08:20	modify	14	0.01	117.932	112.732	118.532
42	2006.02.10 08:30	buy	15	0.02	117.821	0.000	0.000
43	2006.02.10 08:30	modify	15	0.02	117.821	112.621	118.421
44	2006.02.10 09:30	buy	16	0.04	117.690	0.000	0.000
45	2006.02.10 09:30	modify	16	0.04	117.690	112.490	118.290
46	2006.02.10 09:50	buy	17	0.08	117.553	0.000	0.000
47	2006.02.10 09:50	modify	17	0.08	117.553	112.353	118.153
48	2006.02.10 10:25	close	17	0.08	117.709	112.353	118.153	10.60	10026.35
49	2006.02.10 10:25	close	16	0.04	117.709	112.490	118.290	0.65	10027.00
50	2006.02.10 10:25	close	15	0.02	117.709	112.621	118.421	-1.90	10025.10
51	2006.02.10 10:25	close	14	0.01	117.709	112.732	118.532	-1.89	10023.21
52	2006.02.15 17:00	buy	18	0.01	117.069	0.000	0.000
53	2006.02.15 17:00	modify	18	0.01	117.069	111.869	117.669
54	2006.02.15 17:20	buy	19	0.02	116.768	0.000	0.000
55	2006.02.15 17:20	modify	19	0.02	116.768	111.568	117.368
56	2006.02.15 17:35	modify	19	0.02	116.768	117.121	117.368
57	2006.02.15 17:36	t/p	19	0.02	117.368	117.121	117.368	10.22	10033.43
58	2006.02.15 17:40	close	18	0.01	117.313	111.869	117.669	2.08	10035.51
59	2006.02.23 06:25	buy	20	0.01	118.048	0.000	0.000
60	2006.02.23 06:25	modify	20	0.01	118.048	112.848	118.648
61	2006.02.23 06:35	buy	21	0.02	117.749	0.000	0.000
62	2006.02.23 06:35	modify	21	0.02	117.749	112.549	118.349
63	2006.02.23 07:10	buy	22	0.04	117.659	0.000	0.000
64	2006.02.23 07:10	modify	22	0.04	117.659	112.459	118.259
65	2006.02.23 08:10	buy	23	0.08	117.458	0.000	0.000
66	2006.02.23 08:10	modify	23	0.08	117.458	112.258	118.058
67	2006.02.23 09:35	close	23	0.08	117.613	112.258	118.058	10.54	10046.05
68	2006.02.23 09:35	close	22	0.04	117.613	112.459	118.259	-1.56	10044.49
69	2006.02.23 09:35	close	21	0.02	117.613	112.549	118.349	-2.31	10042.18
70	2006.02.23 09:35	close	20	0.01	117.613	112.848	118.648	-3.70	10038.48
71	2006.02.24 02:40	buy	24	0.01	116.526	0.000	0.000
72	2006.02.24 02:40	modify	24	0.01	116.526	111.326	117.126
73	2006.02.24 04:20	close	24	0.01	116.597	111.326	117.126	0.61	10039.09
74	2006.02.27 02:55	buy	25	0.01	116.438	0.000	0.000
75	2006.02.27 02:55	modify	25	0.01	116.438	111.238	117.038
76	2006.02.27 03:00	buy	26	0.02	116.284	0.000	0.000
77	2006.02.27 03:00	modify	26	0.02	116.284	111.084	116.884
78	2006.02.27 03:50	buy	27	0.04	116.198	0.000	0.000
79	2006.02.27 03:50	modify	27	0.04	116.198	110.998	116.798
80	2006.02.27 04:00	buy	28	0.08	115.822	0.000	0.000
81	2006.02.27 04:00	modify	28	0.08	115.822	110.622	116.422
82	2006.02.27 06:35	close	28	0.08	115.953	110.622	116.422	9.04	10048.13
83	2006.02.27 06:35	close	27	0.04	115.953	110.998	116.798	-8.45	10039.68
84	2006.02.27 06:35	close	26	0.02	115.953	111.084	116.884	-5.71	10033.97
85	2006.02.27 06:35	close	25	0.01	115.953	111.238	117.038	-4.18	10029.79
86	2006.03.01 13:00	sell	29	0.01	116.260	0.000	0.000
87	2006.03.01 13:00	modify	29	0.01	116.260	121.460	115.660
88	2006.03.01 13:45	close	29	0.01	116.153	121.460	115.660	0.92	10030.71
89	2006.03.06 05:45	sell	30	0.01	116.943	0.000	0.000
90	2006.03.06 05:45	modify	30	0.01	116.943	122.143	116.343
91	2006.03.06 06:50	sell	31	0.02	117.040	0.000	0.000
92	2006.03.06 06:50	modify	31	0.02	117.040	122.240	116.440
93	2006.03.06 08:05	close	31	0.02	116.995	122.240	116.440	0.77	10031.48
94	2006.03.06 08:05	close	30	0.01	116.995	122.143	116.343	-0.44	10031.04
95	2006.03.06 15:35	sell	32	0.01	117.516	0.000	0.000
96	2006.03.06 15:35	modify	32	0.01	117.516	122.716	116.916
97	2006.03.06 16:40	close	32	0.01	117.427	122.716	116.916	0.76	10031.80
98	2006.03.07 10:50	sell	33	0.01	117.949	0.000	0.000
99	2006.03.07 10:50	modify	33	0.01	117.949	123.149	117.349
100	2006.03.07 11:00	close	33	0.01	117.703	123.149	117.349	2.09	10033.89
101	2006.03.09 18:45	sell	34	0.01	118.000	0.000	0.000
102	2006.03.09 18:45	modify	34	0.01	118.000	123.200	117.400
103	2006.03.09 19:40	sell	35	0.02	118.157	0.000	0.000
104	2006.03.09 19:40	modify	35	0.02	118.157	123.357	117.557
105	2006.03.09 20:05	sell	36	0.04	118.316	0.000	0.000
106	2006.03.09 20:05	modify	36	0.04	118.316	123.516	117.716
107	2006.03.09 20:50	close	36	0.04	118.180	123.516	117.716	4.60	10038.49
108	2006.03.09 20:50	close	35	0.02	118.180	123.357	117.557	-0.39	10038.10
109	2006.03.09 20:50	close	34	0.01	118.180	123.200	117.400	-1.52	10036.58
110	2006.03.14 03:00	buy	37	0.01	118.420	0.000	0.000
111	2006.03.14 03:00	modify	37	0.01	118.420	113.220	119.020
112	2006.03.14 03:50	close	37	0.01	118.563	113.220	119.020	1.21	10037.79
113	2006.03.28 18:05	sell	38	0.01	117.257	0.000	0.000
114	2006.03.28 18:05	modify	38	0.01	117.257	122.457	116.657
115	2006.03.28 18:40	close	38	0.01	117.177	122.457	116.657	0.68	10038.47
116	2006.04.05 06:25	buy	39	0.01	116.878	0.000	0.000
117	2006.04.05 06:25	modify	39	0.01	116.878	111.678	117.478
118	2006.04.05 07:35	buy	40	0.02	116.789	0.000	0.000
119	2006.04.05 07:35	modify	40	0.02	116.789	111.589	117.389
120	2006.04.05 08:35	close	40	0.02	116.772	111.589	117.389	-0.29	10038.18
121	2006.04.05 08:35	close	39	0.01	116.772	111.678	117.478	-0.91	10037.27
122	2006.04.12 03:50	buy	41	0.01	117.932	0.000	0.000
123	2006.04.12 03:50	modify	41	0.01	117.932	112.732	118.532
124	2006.04.12 04:00	buy	42	0.02	117.842	0.000	0.000
125	2006.04.12 04:00	modify	42	0.02	117.842	112.642	118.442
126	2006.04.12 04:35	close	42	0.02	117.971	112.642	118.442	2.19	10039.46
127	2006.04.12 04:35	close	41	0.01	117.971	112.732	118.532	0.33	10039.79
128	2006.04.17 03:15	buy	43	0.01	118.167	0.000	0.000
129	2006.04.17 03:15	modify	43	0.01	118.167	112.967	118.767
130	2006.04.17 04:30	buy	44	0.02	118.057	0.000	0.000
131	2006.04.17 04:30	modify	44	0.02	118.057	112.857	118.657
132	2006.04.17 05:00	close	44	0.02	118.147	112.857	118.657	1.52	10041.31
133	2006.04.17 05:00	close	43	0.01	118.147	112.967	118.767	-0.17	10041.14
134	2006.04.17 15:05	buy	45	0.01	117.870	0.000	0.000
135	2006.04.17 15:05	modify	45	0.01	117.870	112.670	118.470
136	2006.04.17 15:25	buy	46	0.02	117.595	0.000	0.000
137	2006.04.17 15:25	modify	46	0.02	117.595	112.395	118.195
138	2006.04.17 16:05	close	46	0.02	117.948	112.395	118.195	5.99	10047.13
139	2006.04.17 16:05	close	45	0.01	117.948	112.670	118.470	0.66	10047.79
140	2006.05.01 22:45	sell	47	0.01	113.615	0.000	0.000
141	2006.05.01 22:45	modify	47	0.01	113.615	118.815	113.015
142	2006.05.01 23:00	close	47	0.01	113.255	118.815	113.015	3.18	10050.97
143	2006.05.11 04:20	sell	48	0.01	111.385	0.000	0.000
144	2006.05.11 04:20	modify	48	0.01	111.385	116.585	110.785
145	2006.05.11 05:10	close	48	0.01	111.160	116.585	110.785	2.02	10052.99
146	2006.05.17 19:30	sell	49	0.01	110.504	0.000	0.000
147	2006.05.17 19:30	modify	49	0.01	110.504	115.704	109.904
148	2006.05.17 20:45	sell	50	0.02	110.591	0.000	0.000
149	2006.05.17 20:45	modify	50	0.02	110.591	115.791	109.991
150	2006.05.17 21:00	sell	51	0.04	110.682	0.000	0.000
151	2006.05.17 21:00	modify	51	0.04	110.682	115.882	110.082
152	2006.05.17 21:20	sell	52	0.08	110.855	0.000	0.000
153	2006.05.17 21:20	modify	52	0.08	110.855	116.055	110.255
154	2006.05.17 21:30	sell	53	0.16	110.951	0.000	0.000
155	2006.05.17 21:30	modify	53	0.16	110.951	116.151	110.351
156	2006.05.17 21:35	sell	54	0.32	111.249	0.000	0.000
157	2006.05.17 21:35	modify	54	0.32	111.249	116.449	110.649
158	2006.05.17 23:00	close	54	0.32	110.938	116.449	110.649	89.71	10142.70
159	2006.05.17 23:00	close	53	0.16	110.938	116.151	110.351	1.87	10144.57
160	2006.05.17 23:00	close	52	0.08	110.938	116.055	110.255	-5.99	10138.58
161	2006.05.17 23:00	close	51	0.04	110.938	115.882	110.082	-9.23	10129.35
162	2006.05.17 23:00	close	50	0.02	110.938	115.791	109.991	-6.26	10123.09
163	2006.05.17 23:00	close	49	0.01	110.938	115.704	109.904	-3.91	10119.18
164	2006.05.19 12:45	sell	55	0.01	111.853	0.000	0.000
165	2006.05.19 12:45	modify	55	0.01	111.853	117.053	111.253
166	2006.05.19 12:55	sell	56	0.02	111.940	0.000	0.000
167	2006.05.19 12:55	modify	56	0.02	111.940	117.140	111.340
168	2006.05.19 13:00	sell	57	0.04	112.054	0.000	0.000
169	2006.05.19 13:00	modify	57	0.04	112.054	117.254	111.454
170	2006.05.19 14:00	close	57	0.04	111.792	117.254	111.454	9.37	10128.55
171	2006.05.19 14:00	close	56	0.02	111.792	117.140	111.340	2.65	10131.20
172	2006.05.19 14:00	close	55	0.01	111.792	117.053	111.253	0.55	10131.75
173	2006.05.22 09:10	sell	58	0.01	112.445	0.000	0.000
174	2006.05.22 09:10	modify	58	0.01	112.445	117.645	111.845
175	2006.05.22 09:30	sell	59	0.02	112.626	0.000	0.000
176	2006.05.22 09:30	modify	59	0.02	112.626	117.826	112.026
177	2006.05.22 09:45	sell	60	0.04	112.789	0.000	0.000
178	2006.05.22 09:45	modify	60	0.04	112.789	117.989	112.189
179	2006.05.22 09:55	sell	61	0.08	112.900	0.000	0.000
180	2006.05.22 09:55	modify	61	0.08	112.900	118.100	112.300
181	2006.05.22 10:50	close	61	0.08	112.735	118.100	112.300	11.71	10143.46
182	2006.05.22 10:50	close	60	0.04	112.735	117.989	112.189	1.92	10145.38
183	2006.05.22 10:50	close	59	0.02	112.735	117.826	112.026	-1.93	10143.45
184	2006.05.22 10:50	close	58	0.01	112.735	117.645	111.845	-2.57	10140.88
185	2006.05.24 01:00	sell	62	0.01	112.113	0.000	0.000
186	2006.05.24 01:00	modify	62	0.01	112.113	117.313	111.513
187	2006.05.24 01:05	sell	63	0.02	112.278	0.000	0.000
188	2006.05.24 01:05	modify	63	0.02	112.278	117.478	111.678
189	2006.05.24 02:45	close	63	0.02	112.115	117.478	111.678	2.91	10143.79
190	2006.05.24 02:45	close	62	0.01	112.115	117.313	111.513	-0.02	10143.77
191	2006.05.26 17:35	sell	64	0.01	112.669	0.000	0.000
192	2006.05.26 17:35	modify	64	0.01	112.669	117.869	112.069
193	2006.05.26 18:20	close	64	0.01	112.507	117.869	112.069	1.44	10145.21
194	2006.05.29 17:55	sell	65	0.01	112.467	0.000	0.000
195	2006.05.29 17:55	modify	65	0.01	112.467	117.667	111.867
196	2006.05.29 18:10	sell	66	0.02	112.595	0.000	0.000
197	2006.05.29 18:10	modify	66	0.02	112.595	117.795	111.995
198	2006.05.29 20:05	close	66	0.02	112.590	117.795	111.995	0.09	10145.30
199	2006.05.29 20:05	close	65	0.01	112.590	117.667	111.867	-1.09	10144.21
200	2006.05.30 15:50	sell	67	0.01	112.563	0.000	0.000
201	2006.05.30 15:50	modify	67	0.01	112.563	117.763	111.963
202	2006.05.30 16:20	close	67	0.01	112.347	117.763	111.963	1.92	10146.13
203	2006.06.06 16:25	sell	68	0.01	112.850	0.000	0.000
204	2006.06.06 16:25	modify	68	0.01	112.850	118.050	112.250
205	2006.06.06 16:30	sell	69	0.02	112.939	0.000	0.000
206	2006.06.06 16:30	modify	69	0.02	112.939	118.139	112.339
207	2006.06.06 17:05	sell	70	0.04	113.032	0.000	0.000
208	2006.06.06 17:05	modify	70	0.04	113.032	118.232	112.432
209	2006.06.06 17:40	sell	71	0.08	113.191	0.000	0.000
210	2006.06.06 17:40	modify	71	0.08	113.191	118.391	112.591
211	2006.06.06 17:45	sell	72	0.16	113.283	0.000	0.000
212	2006.06.06 17:45	modify	72	0.16	113.283	118.483	112.683
213	2006.06.06 18:00	sell	73	0.32	113.517	0.000	0.000
214	2006.06.06 18:00	modify	73	0.32	113.517	118.717	112.917
215	2006.06.06 18:40	close	73	0.32	113.265	118.717	112.917	71.20	10217.33
216	2006.06.06 18:40	close	72	0.16	113.265	118.483	112.683	2.54	10219.87
217	2006.06.06 18:40	close	71	0.08	113.265	118.391	112.591	-5.23	10214.64
218	2006.06.06 18:40	close	70	0.04	113.265	118.232	112.432	-8.23	10206.41
219	2006.06.06 18:40	close	69	0.02	113.265	118.139	112.339	-5.76	10200.65
220	2006.06.06 18:40	close	68	0.01	113.265	118.050	112.250	-3.66	10196.99
221	2006.06.07 09:40	sell	74	0.01	113.412	0.000	0.000
222	2006.06.07 09:40	modify	74	0.01	113.412	118.612	112.812
223	2006.06.07 10:55	close	74	0.01	113.327	118.612	112.812	0.75	10197.74
224	2006.06.20 09:20	buy	75	0.01	114.982	0.000	0.000
225	2006.06.20 09:20	modify	75	0.01	114.982	109.782	115.582
226	2006.06.20 09:45	buy	76	0.02	114.863	0.000	0.000
227	2006.06.20 09:45	modify	76	0.02	114.863	109.663	115.463
228	2006.06.20 09:50	buy	77	0.04	114.755	0.000	0.000
229	2006.06.20 09:50	modify	77	0.04	114.755	109.555	115.355
230	2006.06.20 10:10	buy	78	0.08	114.662	0.000	0.000
231	2006.06.20 10:10	modify	78	0.08	114.662	109.462	115.262
232	2006.06.20 11:30	close	78	0.08	114.823	109.462	115.262	11.22	10208.96
233	2006.06.20 11:30	close	77	0.04	114.823	109.555	115.355	2.37	10211.33
234	2006.06.20 11:30	close	76	0.02	114.823	109.663	115.463	-0.70	10210.63
235	2006.06.20 11:30	close	75	0.01	114.823	109.782	115.582	-1.38	10209.25
236	2006.06.29 17:05	buy	79	0.01	116.082	0.000	0.000
237	2006.06.29 17:05	modify	79	0.01	116.082	110.882	116.682
238	2006.06.29 18:20	buy	80	0.02	115.994	0.000	0.000
239	2006.06.29 18:20	modify	80	0.02	115.994	110.794	116.594
240	2006.06.29 18:45	close	80	0.02	116.132	110.794	116.594	2.38	10211.63
241	2006.06.29 18:45	close	79	0.01	116.132	110.882	116.682	0.43	10212.06
242	2006.07.04 05:00	buy	81	0.01	114.436	0.000	0.000
243	2006.07.04 05:00	modify	81	0.01	114.436	109.236	115.036
244	2006.07.04 05:20	close	81	0.01	114.521	109.236	115.036	0.74	10212.80
245	2006.07.07 11:40	buy	82	0.01	114.766	0.000	0.000
246	2006.07.07 11:40	modify	82	0.01	114.766	109.566	115.366
247	2006.07.07 13:15	buy	83	0.02	114.604	0.000	0.000
248	2006.07.07 13:15	modify	83	0.02	114.604	109.404	115.204
249	2006.07.07 13:35	close	83	0.02	114.828	109.404	115.204	3.90	10216.70
250	2006.07.07 13:35	close	82	0.01	114.828	109.566	115.366	0.54	10217.24
251	2006.07.19 20:00	buy	84	0.01	116.697	0.000	0.000
252	2006.07.19 20:00	modify	84	0.01	116.697	111.497	117.297
253	2006.07.19 21:15	close	84	0.01	116.790	111.497	117.297	0.80	10218.04
254	2006.07.26 21:35	buy	85	0.01	116.250	0.000	0.000
255	2006.07.26 21:35	modify	85	0.01	116.250	111.050	116.850
256	2006.07.26 23:00	close	85	0.01	116.313	111.050	116.850	0.54	10218.58
257	2006.08.07 10:10	sell	86	0.01	114.690	0.000	0.000
258	2006.08.07 10:10	modify	86	0.01	114.690	119.890	114.090
259	2006.08.07 11:00	close	86	0.01	114.589	119.890	114.090	0.88	10219.46
260	2006.08.07 12:45	sell	87	0.01	114.958	0.000	0.000
261	2006.08.07 12:45	modify	87	0.01	114.958	120.158	114.358
262	2006.08.07 13:30	close	87	0.01	114.837	120.158	114.358	1.05	10220.51
263	2006.08.15 16:25	buy	88	0.01	116.040	0.000	0.000
264	2006.08.15 16:25	modify	88	0.01	116.040	110.840	116.640
265	2006.08.15 16:45	buy	89	0.02	115.942	0.000	0.000
266	2006.08.15 16:45	modify	89	0.02	115.942	110.742	116.542
267	2006.08.15 17:35	buy	90	0.04	115.855	0.000	0.000
268	2006.08.15 17:35	modify	90	0.04	115.855	110.655	116.455
269	2006.08.15 17:45	close	90	0.04	115.991	110.655	116.455	4.69	10225.20
270	2006.08.15 17:45	close	89	0.02	115.991	110.742	116.542	0.84	10226.04
271	2006.08.15 17:45	close	88	0.01	115.991	110.840	116.640	-0.42	10225.62
272	2006.08.16 16:20	buy	91	0.01	115.699	0.000	0.000
273	2006.08.16 16:20	modify	91	0.01	115.699	110.499	116.299
274	2006.08.16 17:15	close	91	0.01	115.798	110.499	116.299	0.85	10226.47
275	2006.08.17 20:20	sell	92	0.01	115.861	0.000	0.000
276	2006.08.17 20:20	modify	92	0.01	115.861	121.061	115.261
277	2006.08.17 20:40	sell	93	0.02	115.951	0.000	0.000
278	2006.08.17 20:40	modify	93	0.02	115.951	121.151	115.351
279	2006.08.17 21:00	sell	94	0.04	116.102	0.000	0.000
280	2006.08.17 21:00	modify	94	0.04	116.102	121.302	115.502
281	2006.08.17 21:55	close	94	0.04	115.996	121.302	115.502	3.66	10230.13
282	2006.08.17 21:55	close	93	0.02	115.996	121.151	115.351	-0.78	10229.35
283	2006.08.17 21:55	close	92	0.01	115.996	121.061	115.261	-1.16	10228.19
284	2006.08.29 05:00	buy	95	0.01	116.871	0.000	0.000
285	2006.08.29 05:00	modify	95	0.01	116.871	111.671	117.471
286	2006.08.29 06:55	close	95	0.01	116.865	111.671	117.471	-0.05	10228.14
287	2006.08.29 07:30	buy	96	0.01	116.749	0.000	0.000
288	2006.08.29 07:30	modify	96	0.01	116.749	111.549	117.349
289	2006.08.29 08:50	close	96	0.01	116.776	111.549	117.349	0.23	10228.37
290	2006.09.04 11:00	buy	97	0.01	116.237	0.000	0.000
291	2006.09.04 11:00	modify	97	0.01	116.237	111.037	116.837
292	2006.09.04 11:50	close	97	0.01	116.277	111.037	116.837	0.34	10228.71
293	2006.09.04 13:30	buy	98	0.01	116.060	0.000	0.000
294	2006.09.04 13:30	modify	98	0.01	116.060	110.860	116.660
295	2006.09.04 15:15	close	98	0.01	116.070	110.860	116.660	0.09	10228.80
296	2006.09.07 12:30	buy	99	0.01	116.091	0.000	0.000
297	2006.09.07 12:30	modify	99	0.01	116.091	110.891	116.691
298	2006.09.07 13:45	close	99	0.01	116.207	110.891	116.691	1.00	10229.80
299	2006.10.02 16:55	buy	100	0.01	117.737	0.000	0.000
300	2006.10.02 16:55	modify	100	0.01	117.737	112.537	118.337
301	2006.10.02 17:40	buy	101	0.02	117.638	0.000	0.000
302	2006.10.02 17:40	modify	101	0.02	117.638	112.438	118.238
303	2006.10.02 18:35	buy	102	0.04	117.549	0.000	0.000
304	2006.10.02 18:35	modify	102	0.04	117.549	112.349	118.149
305	2006.10.02 19:00	close	102	0.04	117.696	112.349	118.149	5.00	10234.80
306	2006.10.02 19:00	close	101	0.02	117.696	112.438	118.238	0.99	10235.79
307	2006.10.02 19:00	close	100	0.01	117.696	112.537	118.337	-0.35	10235.44
308	2006.10.12 09:50	buy	103	0.01	119.402	0.000	0.000
309	2006.10.12 09:50	modify	103	0.01	119.402	114.202	120.002
310	2006.10.12 11:00	close	103	0.01	119.428	114.202	120.002	0.22	10235.66
311	2006.10.16 11:20	buy	104	0.01	119.253	0.000	0.000
312	2006.10.16 11:20	modify	104	0.01	119.253	114.053	119.853
313	2006.10.16 11:50	close	104	0.01	119.319	114.053	119.853	0.55	10236.21
314	2006.10.18 01:20	buy	105	0.01	118.412	0.000	0.000
315	2006.10.18 01:20	modify	105	0.01	118.412	113.212	119.012
316	2006.10.18 01:50	close	105	0.01	118.530	113.212	119.012	1.00	10237.21
317	2006.10.31 18:15	buy	106	0.01	116.970	0.000	0.000
318	2006.10.31 18:15	modify	106	0.01	116.970	111.770	117.570
319	2006.10.31 18:35	buy	107	0.02	116.870	0.000	0.000
320	2006.10.31 18:35	modify	107	0.02	116.870	111.670	117.470
321	2006.10.31 18:45	buy	108	0.04	116.725	0.000	0.000
322	2006.10.31 18:45	modify	108	0.04	116.725	111.525	117.325
323	2006.10.31 20:05	close	108	0.04	116.780	111.525	117.325	1.88	10239.09
324	2006.10.31 20:05	close	107	0.02	116.780	111.670	117.470	-1.54	10237.55
325	2006.10.31 20:05	close	106	0.01	116.780	111.770	117.570	-1.63	10235.92
326	2006.11.09 15:45	sell	109	0.01	118.548	0.000	0.000
327	2006.11.09 15:45	modify	109	0.01	118.548	123.748	117.948
328	2006.11.09 16:45	close	109	0.01	118.378	123.748	117.948	1.44	10237.36
329	2006.11.13 12:30	sell	110	0.01	117.771	0.000	0.000
330	2006.11.13 12:30	modify	110	0.01	117.771	122.971	117.171
331	2006.11.13 14:05	sell	111	0.02	117.867	0.000	0.000
332	2006.11.13 14:05	modify	111	0.02	117.867	123.067	117.267
333	2006.11.13 14:45	close	111	0.02	117.802	123.067	117.267	1.10	10238.46
334	2006.11.13 14:45	close	110	0.01	117.802	122.971	117.171	-0.26	10238.20
335	2006.11.13 17:10	sell	112	0.01	118.168	0.000	0.000
336	2006.11.13 17:10	modify	112	0.01	118.168	123.368	117.568
337	2006.11.13 19:50	sell	113	0.02	118.265	0.000	0.000
338	2006.11.13 19:50	modify	113	0.02	118.265	123.465	117.665
339	2006.11.13 21:15	close	113	0.02	118.205	123.465	117.665	1.02	10239.22
340	2006.11.13 21:15	close	112	0.01	118.205	123.368	117.568	-0.31	10238.91
341	2006.11.20 10:35	sell	114	0.01	118.142	0.000	0.000
342	2006.11.20 10:35	modify	114	0.01	118.142	123.342	117.542
343	2006.11.20 11:30	close	114	0.01	118.055	123.342	117.542	0.74	10239.65
344	2006.11.27 07:30	sell	115	0.01	116.058	0.000	0.000
345	2006.11.27 07:30	modify	115	0.01	116.058	121.258	115.458
346	2006.11.27 08:00	sell	116	0.02	116.161	0.000	0.000
347	2006.11.27 08:00	modify	116	0.02	116.161	121.361	115.561
348	2006.11.27 08:25	close	116	0.02	116.008	121.361	115.561	2.64	10242.29
349	2006.11.27 08:25	close	115	0.01	116.008	121.258	115.458	0.43	10242.72
350	2006.12.01 12:10	sell	117	0.01	116.314	0.000	0.000
351	2006.12.01 12:10	modify	117	0.01	116.314	121.514	115.714
352	2006.12.01 12:55	close	117	0.01	116.233	121.514	115.714	0.70	10243.42
353	2006.12.15 15:55	buy	118	0.01	117.735	0.000	0.000
354	2006.12.15 15:55	modify	118	0.01	117.735	112.535	118.335
355	2006.12.15 16:05	buy	119	0.02	117.634	0.000	0.000
356	2006.12.15 16:05	modify	119	0.02	117.634	112.434	118.234
357	2006.12.15 16:50	buy	120	0.04	117.483	0.000	0.000
358	2006.12.15 16:50	modify	120	0.04	117.483	112.283	118.083
359	2006.12.15 17:05	close	120	0.04	117.834	112.283	118.083	11.92	10255.34
360	2006.12.15 17:05	close	119	0.02	117.834	112.434	118.234	3.39	10258.73
361	2006.12.15 17:05	close	118	0.01	117.834	112.535	118.335	0.84	10259.57
362	2007.01.02 03:00	buy	121	0.01	118.575	0.000	0.000
363	2007.01.02 03:00	modify	121	0.01	118.575	113.375	119.175
364	2007.01.02 03:45	close	121	0.01	118.700	113.375	119.175	1.05	10260.62
365	2007.01.05 02:50	buy	122	0.01	118.621	0.000	0.000
366	2007.01.05 02:50	modify	122	0.01	118.621	113.421	119.221
367	2007.01.05 03:00	buy	123	0.02	118.402	0.000	0.000
368	2007.01.05 03:00	modify	123	0.02	118.402	113.202	119.002
369	2007.01.05 04:55	close	123	0.02	118.513	113.202	119.002	1.87	10262.49
370	2007.01.05 04:55	close	122	0.01	118.513	113.421	119.221	-0.91	10261.58
371	2007.01.05 05:40	buy	124	0.01	118.399	0.000	0.000
372	2007.01.05 05:40	modify	124	0.01	118.399	113.199	118.999
373	2007.01.05 06:35	buy	125	0.02	118.310	0.000	0.000
374	2007.01.05 06:35	modify	125	0.02	118.310	113.110	118.910
375	2007.01.05 07:30	close	125	0.02	118.321	113.110	118.910	0.19	10261.77
376	2007.01.05 07:30	close	124	0.01	118.321	113.199	118.999	-0.66	10261.11
377	2007.01.24 09:25	buy	126	0.01	120.891	0.000	0.000
378	2007.01.24 09:25	modify	126	0.01	120.891	115.691	121.491
379	2007.01.24 10:15	buy	127	0.02	120.730	0.000	0.000
380	2007.01.24 10:15	modify	127	0.02	120.730	115.530	121.330
381	2007.01.24 11:10	close	127	0.02	120.866	115.530	121.330	2.25	10263.36
382	2007.01.24 11:10	close	126	0.01	120.866	115.691	121.491	-0.21	10263.15
383	2007.01.25 04:35	buy	128	0.01	120.511	0.000	0.000
384	2007.01.25 04:35	modify	128	0.01	120.511	115.311	121.111
385	2007.01.25 05:15	close	128	0.01	120.591	115.311	121.111	0.66	10263.81
386	2007.02.06 14:40	buy	129	0.01	120.104	0.000	0.000
387	2007.02.06 14:40	modify	129	0.01	120.104	114.904	120.704
388	2007.02.06 15:30	close	129	0.01	120.202	114.904	120.704	0.82	10264.63
389	2007.02.14 17:40	buy	130	0.01	120.682	0.000	0.000
390	2007.02.14 17:40	modify	130	0.01	120.682	115.482	121.282
391	2007.02.14 18:05	close	130	0.01	120.805	115.482	121.282	1.02	10265.65
392	2007.02.15 03:15	buy	131	0.01	120.096	0.000	0.000
393	2007.02.15 03:15	modify	131	0.01	120.096	114.896	120.696
394	2007.02.15 03:25	buy	132	0.02	119.923	0.000	0.000
395	2007.02.15 03:25	modify	132	0.02	119.923	114.723	120.523
396	2007.02.15 04:25	close	132	0.02	120.077	114.723	120.523	2.57	10268.22
397	2007.02.15 04:25	close	131	0.01	120.077	114.896	120.696	-0.16	10268.06
398	2007.03.19 04:55	sell	133	0.01	117.193	0.000	0.000
399	2007.03.19 04:55	modify	133	0.01	117.193	122.393	116.593
400	2007.03.19 05:50	close	133	0.01	117.085	122.393	116.593	0.92	10268.98
401	2007.03.21 11:40	sell	134	0.01	117.612	0.000	0.000
402	2007.03.21 11:40	modify	134	0.01	117.612	122.812	117.012
403	2007.03.21 11:55	sell	135	0.02	117.708	0.000	0.000
404	2007.03.21 11:55	modify	135	0.02	117.708	122.908	117.108
405	2007.03.21 14:10	close	135	0.02	117.698	122.908	117.108	0.17	10269.15
406	2007.03.21 14:10	close	134	0.01	117.698	122.812	117.012	-0.73	10268.42
407	2007.03.22 20:15	sell	136	0.01	118.229	0.000	0.000
408	2007.03.22 20:15	modify	136	0.01	118.229	123.429	117.629
409	2007.03.22 21:35	close	136	0.01	118.153	123.429	117.629	0.64	10269.06
410	2007.04.03 10:45	sell	137	0.01	118.565	0.000	0.000
411	2007.04.03 10:45	modify	137	0.01	118.565	123.765	117.965
412	2007.04.03 12:25	sell	138	0.02	118.650	0.000	0.000
413	2007.04.03 12:25	modify	138	0.02	118.650	123.850	118.050
414	2007.04.03 14:10	close	138	0.02	118.595	123.850	118.050	0.93	10269.99
415	2007.04.03 14:10	close	137	0.01	118.595	123.765	117.965	-0.25	10269.74
416	2007.04.10 04:40	buy	139	0.01	118.930	0.000	0.000
417	2007.04.10 04:40	modify	139	0.01	118.930	113.730	119.530
418	2007.04.10 05:00	buy	140	0.02	118.835	0.000	0.000
419	2007.04.10 05:00	modify	140	0.02	118.835	113.635	119.435
420	2007.04.10 06:20	close	140	0.02	118.900	113.635	119.435	1.09	10270.83
421	2007.04.10 06:20	close	139	0.01	118.900	113.730	119.530	-0.25	10270.58
422	2007.04.12 16:55	buy	141	0.01	118.905	0.000	0.000
423	2007.04.12 16:55	modify	141	0.01	118.905	113.705	119.505
424	2007.04.12 18:55	close	141	0.01	118.980	113.705	119.505	0.63	10271.21
425	2007.04.17 09:50	buy	142	0.01	119.215	0.000	0.000
426	2007.04.17 09:50	modify	142	0.01	119.215	114.015	119.815
427	2007.04.17 10:55	close	142	0.01	119.330	114.015	119.815	0.96	10272.17
428	2007.04.18 03:40	buy	143	0.01	118.695	0.000	0.000
429	2007.04.18 03:40	modify	143	0.01	118.695	113.495	119.295
430	2007.04.18 05:30	buy	144	0.02	118.595	0.000	0.000
431	2007.04.18 05:30	modify	144	0.02	118.595	113.395	119.195
432	2007.04.18 06:40	close	144	0.02	118.585	113.395	119.195	-0.17	10272.00
433	2007.04.18 06:40	close	143	0.01	118.585	113.495	119.295	-0.93	10271.07
434	2007.04.23 08:15	buy	145	0.01	118.395	0.000	0.000
435	2007.04.23 08:15	modify	145	0.01	118.395	113.195	118.995
436	2007.04.23 08:35	buy	146	0.02	118.295	0.000	0.000
437	2007.04.23 08:35	modify	146	0.02	118.295	113.095	118.895
438	2007.04.23 09:35	close	146	0.02	118.380	113.095	118.895	1.44	10272.51
439	2007.04.23 09:35	close	145	0.01	118.380	113.195	118.995	-0.13	10272.38
440	2007.05.08 05:00	buy	147	0.01	119.835	0.000	0.000
441	2007.05.08 05:00	modify	147	0.01	119.835	114.635	120.435
442	2007.05.08 06:25	buy	148	0.02	119.745	0.000	0.000
443	2007.05.08 06:25	modify	148	0.02	119.745	114.545	120.345
444	2007.05.08 07:05	close	148	0.02	119.810	114.545	120.345	1.09	10273.47
445	2007.05.08 07:05	close	147	0.01	119.810	114.635	120.435	-0.21	10273.26
446	2007.05.10 19:55	buy	149	0.01	120.110	0.000	0.000
447	2007.05.10 19:55	modify	149	0.01	120.110	114.910	120.710
448	2007.05.10 20:15	buy	150	0.02	119.970	0.000	0.000
449	2007.05.10 20:15	modify	150	0.02	119.970	114.770	120.570
450	2007.05.10 23:00	buy	151	0.04	119.865	0.000	0.000
451	2007.05.10 23:00	modify	151	0.04	119.865	114.665	120.465
452	2007.05.11 00:35	close	151	0.04	119.930	114.665	120.465	2.23	10275.49
453	2007.05.11 00:35	close	150	0.02	119.930	114.770	120.570	-0.64	10274.84
454	2007.05.11 00:35	close	149	0.01	119.930	114.910	120.710	-1.49	10273.36
455	2007.05.25 04:10	buy	152	0.01	120.975	0.000	0.000
456	2007.05.25 04:10	modify	152	0.01	120.975	115.775	121.575
457	2007.05.25 04:15	buy	153	0.02	120.875	0.000	0.000
458	2007.05.25 04:15	modify	153	0.02	120.875	115.675	121.475
459	2007.05.25 05:10	close	153	0.02	121.055	115.675	121.475	2.97	10276.33
460	2007.05.25 05:10	close	152	0.01	121.055	115.775	121.575	0.66	10276.99
461	2007.05.29 05:15	buy	154	0.01	121.485	0.000	0.000
462	2007.05.29 05:15	modify	154	0.01	121.485	116.285	122.085
463	2007.05.29 06:10	close	154	0.01	121.530	116.285	122.085	0.37	10277.36
464	2007.06.04 16:10	buy	155	0.01	121.640	0.000	0.000
465	2007.06.04 16:10	modify	155	0.01	121.640	116.440	122.240
466	2007.06.04 16:50	close	155	0.01	121.690	116.440	122.240	0.41	10277.77
467	2007.06.20 09:50	buy	156	0.01	123.195	0.000	0.000
468	2007.06.20 09:50	modify	156	0.01	123.195	117.995	123.795
469	2007.06.20 10:35	close	156	0.01	123.250	117.995	123.795	0.45	10278.22
470	2007.06.26 04:00	buy	157	0.01	123.380	0.000	0.000
471	2007.06.26 04:00	modify	157	0.01	123.380	118.180	123.980
472	2007.06.26 05:10	close	157	0.01	123.485	118.180	123.980	0.85	10279.07
473	2007.06.27 03:00	buy	158	0.01	122.955	0.000	0.000
474	2007.06.27 03:00	modify	158	0.01	122.955	117.755	123.555
475	2007.06.27 03:10	close	158	0.01	123.050	117.755	123.555	0.77	10279.84
476	2007.06.27 09:35	buy	159	0.01	122.445	0.000	0.000
477	2007.06.27 09:35	modify	159	0.01	122.445	117.245	123.045
478	2007.06.27 10:05	close	159	0.01	122.670	117.245	123.045	1.83	10281.67
479	2007.07.09 11:40	buy	160	0.01	123.315	0.000	0.000
480	2007.07.09 11:40	modify	160	0.01	123.315	118.115	123.915
481	2007.07.09 13:00	close	160	0.01	123.350	118.115	123.915	0.28	10281.95
482	2007.07.10 16:15	buy	161	0.01	122.610	0.000	0.000
483	2007.07.10 16:15	modify	161	0.01	122.610	117.410	123.210
484	2007.07.10 16:25	buy	162	0.02	122.465	0.000	0.000
485	2007.07.10 16:25	modify	162	0.02	122.465	117.265	123.065
486	2007.07.10 16:45	buy	163	0.04	122.325	0.000	0.000
487	2007.07.10 16:45	modify	163	0.04	122.325	117.125	122.925
488	2007.07.10 17:35	buy	164	0.08	122.195	0.000	0.000
489	2007.07.10 17:35	modify	164	0.08	122.195	116.995	122.795
490	2007.07.10 17:50	buy	165	0.16	121.955	0.000	0.000
491	2007.07.10 17:50	modify	165	0.16	121.955	116.755	122.555
492	2007.07.10 18:20	close	165	0.16	122.240	116.755	122.555	37.30	10319.25
493	2007.07.10 18:20	close	164	0.08	122.240	116.995	122.795	2.95	10322.20
494	2007.07.10 18:20	close	163	0.04	122.240	117.125	122.925	-2.78	10319.42
495	2007.07.10 18:20	close	162	0.02	122.240	117.265	123.065	-3.68	10315.74
496	2007.07.10 18:20	close	161	0.01	122.240	117.410	123.210	-3.03	10312.71
497	2007.07.11 00:35	buy	166	0.01	121.585	0.000	0.000
498	2007.07.11 00:35	modify	166	0.01	121.585	116.385	122.185
499	2007.07.11 00:50	buy	167	0.02	121.445	0.000	0.000
500	2007.07.11 00:50	modify	167	0.02	121.445	116.245	122.045
501	2007.07.11 00:55	buy	168	0.04	121.335	0.000	0.000
502	2007.07.11 00:55	modify	168	0.04	121.335	116.135	121.935
503	2007.07.11 01:10	buy	169	0.08	121.165	0.000	0.000
504	2007.07.11 01:10	modify	169	0.08	121.165	115.965	121.765
505	2007.07.11 01:20	buy	170	0.16	121.045	0.000	0.000
506	2007.07.11 01:20	modify	170	0.16	121.045	115.845	121.645
507	2007.07.11 01:45	close	170	0.16	121.425	115.845	121.645	50.07	10362.78
508	2007.07.11 01:45	close	169	0.08	121.425	115.965	121.765	17.13	10379.91
509	2007.07.11 01:45	close	168	0.04	121.425	116.135	121.935	2.96	10382.87
510	2007.07.11 01:45	close	167	0.02	121.425	116.245	122.045	-0.33	10382.54
511	2007.07.11 01:45	close	166	0.01	121.425	116.385	122.185	-1.32	10381.22
512	2007.07.17 16:50	sell	171	0.01	122.350	0.000	0.000
513	2007.07.17 16:50	modify	171	0.01	122.350	127.550	121.750
514	2007.07.17 17:25	close	171	0.01	122.250	127.550	121.750	0.82	10382.04
515	2007.07.30 23:35	sell	172	0.01	119.150	0.000	0.000
516	2007.07.30 23:35	modify	172	0.01	119.150	124.350	118.550
517	2007.07.31 01:40	close	172	0.01	119.135	124.350	118.550	-0.07	10381.97
518	2007.08.20 10:50	sell	173	0.01	115.365	0.000	0.000
519	2007.08.20 10:50	modify	173	0.01	115.365	120.565	114.765
520	2007.08.20 11:15	sell	174	0.02	115.460	0.000	0.000
521	2007.08.20 11:15	modify	174	0.02	115.460	120.660	114.860
522	2007.08.20 11:45	close	174	0.02	115.165	120.660	114.860	5.12	10387.09
523	2007.08.20 11:45	close	173	0.01	115.165	120.565	114.765	1.74	10388.83
524	2007.08.22 10:15	sell	175	0.01	114.900	0.000	0.000
525	2007.08.22 10:15	modify	175	0.01	114.900	120.100	114.300
526	2007.08.22 10:40	close	175	0.01	114.795	120.100	114.300	0.91	10389.74
527	2007.08.23 02:05	sell	176	0.01	115.705	0.000	0.000
528	2007.08.23 02:05	modify	176	0.01	115.705	120.905	115.105
529	2007.08.23 02:15	sell	177	0.02	115.930	0.000	0.000
530	2007.08.23 02:15	modify	177	0.02	115.930	121.130	115.330
531	2007.08.23 03:45	sell	178	0.04	116.030	0.000	0.000
532	2007.08.23 03:45	modify	178	0.04	116.030	121.230	115.430
533	2007.08.23 04:25	close	178	0.04	115.905	121.230	115.430	4.31	10394.05
534	2007.08.23 04:25	close	177	0.02	115.905	121.130	115.330	0.43	10394.48
535	2007.08.23 04:25	close	176	0.01	115.905	120.905	115.105	-1.73	10392.75
536	2007.08.27 01:55	sell	179	0.01	116.680	0.000	0.000
537	2007.08.27 01:55	modify	179	0.01	116.680	121.880	116.080
538	2007.08.27 02:45	close	179	0.01	116.605	121.880	116.080	0.64	10393.39
539	2007.08.29 23:00	sell	180	0.01	116.160	0.000	0.000
540	2007.08.29 23:00	modify	180	0.01	116.160	121.360	115.560
541	2007.08.30 00:55	close	180	0.01	116.140	121.360	115.560	-0.42	10392.97
542	2007.09.04 17:30	sell	181	0.01	116.060	0.000	0.000
543	2007.09.04 17:30	modify	181	0.01	116.060	121.260	115.460
544	2007.09.04 17:40	sell	182	0.02	116.260	0.000	0.000
545	2007.09.04 17:40	modify	182	0.02	116.260	121.460	115.660
546	2007.09.04 17:50	sell	183	0.04	116.370	0.000	0.000
547	2007.09.04 17:50	modify	183	0.04	116.370	121.570	115.770
548	2007.09.04 19:05	close	183	0.04	116.185	121.570	115.770	6.37	10399.34
549	2007.09.04 19:05	close	182	0.02	116.185	121.460	115.660	1.29	10400.63
550	2007.09.04 19:05	close	181	0.01	116.185	121.260	115.460	-1.08	10399.55
551	2007.09.10 12:15	sell	184	0.01	113.860	0.000	0.000
552	2007.09.10 12:15	modify	184	0.01	113.860	119.060	113.260
553	2007.09.10 13:20	close	184	0.01	113.615	119.060	113.260	2.16	10401.71
554	2007.09.13 12:25	sell	185	0.01	114.710	0.000	0.000
555	2007.09.13 12:25	modify	185	0.01	114.710	119.910	114.110
556	2007.09.13 13:25	sell	186	0.02	114.800	0.000	0.000
557	2007.09.13 13:25	modify	186	0.02	114.800	120.000	114.200
558	2007.09.13 14:15	close	186	0.02	114.755	120.000	114.200	0.78	10402.49
559	2007.09.13 14:15	close	185	0.01	114.755	119.910	114.110	-0.39	10402.10
560	2007.09.13 16:15	sell	187	0.01	115.190	0.000	0.000
561	2007.09.13 16:15	modify	187	0.01	115.190	120.390	114.590
562	2007.09.13 17:25	sell	188	0.02	115.330	0.000	0.000
563	2007.09.13 17:25	modify	188	0.02	115.330	120.530	114.730
564	2007.09.13 18:00	sell	189	0.04	115.420	0.000	0.000
565	2007.09.13 18:00	modify	189	0.04	115.420	120.620	114.820
566	2007.09.13 18:40	close	189	0.04	115.355	120.620	114.820	2.25	10404.35
567	2007.09.13 18:40	close	188	0.02	115.355	120.530	114.730	-0.43	10403.92
568	2007.09.13 18:40	close	187	0.01	115.355	120.390	114.590	-1.43	10402.49
569	2007.09.18 15:35	sell	190	0.01	115.485	0.000	0.000
570	2007.09.18 15:35	modify	190	0.01	115.485	120.685	114.885
571	2007.09.18 15:40	sell	191	0.02	115.810	0.000	0.000
572	2007.09.18 15:40	modify	191	0.02	115.810	121.010	115.210
573	2007.09.18 16:55	close	191	0.02	115.595	121.010	115.210	3.72	10406.21
574	2007.09.18 16:55	close	190	0.01	115.595	120.685	114.885	-0.95	10405.26
575	2007.09.20 19:00	buy	192	0.01	114.195	0.000	0.000
576	2007.09.20 19:00	modify	192	0.01	114.195	108.995	114.795
577	2007.09.20 19:50	close	192	0.01	114.420	108.995	114.795	1.97	10407.23
578	2007.10.02 05:45	buy	193	0.01	115.410	0.000	0.000
579	2007.10.02 05:45	modify	193	0.01	115.410	110.210	116.010
580	2007.10.02 07:40	close	193	0.01	115.415	110.210	116.010	0.04	10407.27
581	2007.10.09 04:45	buy	194	0.01	117.115	0.000	0.000
582	2007.10.09 04:45	modify	194	0.01	117.115	111.915	117.715
583	2007.10.09 06:20	close	194	0.01	117.165	111.915	117.715	0.43	10407.70
584	2007.10.11 22:15	buy	195	0.01	117.115	0.000	0.000
585	2007.10.11 22:15	modify	195	0.01	117.115	111.915	117.715
586	2007.10.11 23:05	close	195	0.01	117.210	111.915	117.715	0.81	10408.51
587	2007.10.18 11:30	buy	196	0.01	116.070	0.000	0.000
588	2007.10.18 11:30	modify	196	0.01	116.070	110.870	116.670
589	2007.10.18 12:35	close	196	0.01	116.180	110.870	116.670	0.95	10409.46
590	2007.10.18 14:05	buy	197	0.01	115.775	0.000	0.000
591	2007.10.18 14:05	modify	197	0.01	115.775	110.575	116.375
592	2007.10.18 14:55	buy	198	0.02	115.635	0.000	0.000
593	2007.10.18 14:55	modify	198	0.02	115.635	110.435	116.235
594	2007.10.18 15:05	buy	199	0.04	115.540	0.000	0.000
595	2007.10.18 15:05	modify	199	0.04	115.540	110.340	116.140
596	2007.10.18 15:10	buy	200	0.08	115.415	0.000	0.000
597	2007.10.18 15:10	modify	200	0.08	115.415	110.215	116.015
598	2007.10.18 16:10	close	200	0.08	115.555	110.215	116.015	9.69	10419.15
599	2007.10.18 16:10	close	199	0.04	115.555	110.340	116.140	0.52	10419.67
600	2007.10.18 16:10	close	198	0.02	115.555	110.435	116.235	-1.38	10418.29
601	2007.10.18 16:10	close	197	0.01	115.555	110.575	116.375	-1.90	10416.39
602	2007.10.19 04:15	buy	201	0.01	115.055	0.000	0.000
603	2007.10.19 04:15	modify	201	0.01	115.055	109.855	115.655
604	2007.10.19 07:45	close	201	0.01	115.090	109.855	115.655	0.30	10416.69
605	2007.10.29 15:05	sell	202	0.01	114.750	0.000	0.000
606	2007.10.29 15:05	modify	202	0.01	114.750	119.950	114.150
607	2007.10.29 16:45	sell	203	0.02	114.850	0.000	0.000
608	2007.10.29 16:45	modify	203	0.02	114.850	120.050	114.250
609	2007.10.29 17:20	close	203	0.02	114.770	120.050	114.250	1.39	10418.08
610	2007.10.29 17:20	close	202	0.01	114.770	119.950	114.150	-0.17	10417.91
611	2007.10.30 12:55	sell	204	0.01	114.790	0.000	0.000
612	2007.10.30 12:55	modify	204	0.01	114.790	119.990	114.190
613	2007.10.30 13:55	close	204	0.01	114.765	119.990	114.190	0.22	10418.13
614	2007.11.01 16:40	buy	205	0.01	114.945	0.000	0.000
615	2007.11.01 16:40	modify	205	0.01	114.945	109.745	115.545
616	2007.11.01 17:05	buy	206	0.02	114.720	0.000	0.000
617	2007.11.01 17:05	modify	206	0.02	114.720	109.520	115.320
618	2007.11.01 17:15	buy	207	0.04	114.625	0.000	0.000
619	2007.11.01 17:15	modify	207	0.04	114.625	109.425	115.225
620	2007.11.01 17:40	close	207	0.04	114.980	109.425	115.225	12.35	10430.48
621	2007.11.01 17:40	close	206	0.02	114.980	109.520	115.320	4.52	10435.00
622	2007.11.01 17:40	close	205	0.01	114.980	109.745	115.545	0.30	10435.30
623	2007.11.13 22:05	sell	208	0.01	110.830	0.000	0.000
624	2007.11.13 22:05	modify	208	0.01	110.830	116.030	110.230
625	2007.11.13 23:15	sell	209	0.02	110.925	0.000	0.000
626	2007.11.13 23:15	modify	209	0.02	110.925	116.125	110.325
627	2007.11.14 01:05	close	209	0.02	110.895	116.125	110.325	0.15	10435.45
628	2007.11.14 01:05	close	208	0.01	110.895	116.030	110.230	-0.79	10434.67
629	2007.11.14 01:50	sell	210	0.01	111.210	0.000	0.000
630	2007.11.14 01:50	modify	210	0.01	111.210	116.410	110.610
631	2007.11.14 03:05	close	210	0.01	111.150	116.410	110.610	0.54	10435.21
632	2007.11.14 09:40	sell	211	0.01	111.455	0.000	0.000
633	2007.11.14 09:40	modify	211	0.01	111.455	116.655	110.855
634	2007.11.14 10:15	close	211	0.01	111.315	116.655	110.855	1.26	10436.47
635	2007.11.20 07:55	sell	212	0.01	110.415	0.000	0.000
636	2007.11.20 07:55	modify	212	0.01	110.415	115.615	109.815
637	2007.11.20 08:50	close	212	0.01	110.315	115.615	109.815	0.91	10437.38
638	2007.11.26 01:20	sell	213	0.01	108.535	0.000	0.000
639	2007.11.26 01:20	modify	213	0.01	108.535	113.735	107.935
640	2007.11.26 01:25	sell	214	0.02	108.650	0.000	0.000
641	2007.11.26 01:25	modify	214	0.02	108.650	113.850	108.050
642	2007.11.26 01:40	sell	215	0.04	108.745	0.000	0.000
643	2007.11.26 01:40	modify	215	0.04	108.745	113.945	108.145
644	2007.11.26 02:10	close	215	0.04	108.560	113.945	108.145	6.82	10444.20
645	2007.11.26 02:10	close	214	0.02	108.560	113.850	108.050	1.66	10445.86
646	2007.11.26 02:10	close	213	0.01	108.560	113.735	107.935	-0.23	10445.63
647	2007.11.27 05:35	sell	216	0.01	108.235	0.000	0.000
648	2007.11.27 05:35	modify	216	0.01	108.235	113.435	107.635
649	2007.11.27 05:40	sell	217	0.02	108.595	0.000	0.000
650	2007.11.27 05:40	modify	217	0.02	108.595	113.795	107.995
651	2007.11.27 06:45	close	217	0.02	108.265	113.795	107.995	6.10	10451.73
652	2007.11.27 06:45	close	216	0.01	108.265	113.435	107.635	-0.28	10451.45
653	2007.11.28 13:30	sell	218	0.01	109.575	0.000	0.000
654	2007.11.28 13:30	modify	218	0.01	109.575	114.775	108.975
655	2007.11.28 13:35	sell	219	0.02	109.840	0.000	0.000
656	2007.11.28 13:35	modify	219	0.02	109.840	115.040	109.240
657	2007.11.28 13:45	sell	220	0.04	109.930	0.000	0.000
658	2007.11.28 13:45	modify	220	0.04	109.930	115.130	109.330
659	2007.11.28 14:50	sell	221	0.08	110.050	0.000	0.000
660	2007.11.28 14:50	modify	221	0.08	110.050	115.250	109.450
661	2007.11.28 15:25	close	221	0.08	109.715	115.250	109.450	24.43	10475.88
662	2007.11.28 15:25	close	220	0.04	109.715	115.130	109.330	7.84	10483.72
663	2007.11.28 15:25	close	219	0.02	109.715	115.040	109.240	2.28	10486.00
664	2007.11.28 15:25	close	218	0.01	109.715	114.775	108.975	-1.28	10484.72
665	2007.12.11 01:50	sell	222	0.01	111.880	0.000	0.000
666	2007.12.11 01:50	modify	222	0.01	111.880	117.080	111.280
667	2007.12.11 03:10	close	222	0.01	111.850	117.080	111.280	0.27	10484.99
668	2007.12.12 16:15	sell	223	0.01	111.995	0.000	0.000
669	2007.12.12 16:15	modify	223	0.01	111.995	117.195	111.395
670	2007.12.12 16:25	sell	224	0.02	112.370	0.000	0.000
671	2007.12.12 16:25	modify	224	0.02	112.370	117.570	111.770
672	2007.12.12 17:50	close	224	0.02	112.235	117.570	111.770	2.41	10487.40
673	2007.12.12 17:50	close	223	0.01	112.235	117.195	111.395	-2.14	10485.26
674	2007.12.19 11:55	buy	225	0.01	112.835	0.000	0.000
675	2007.12.19 11:55	modify	225	0.01	112.835	107.635	113.435
676	2007.12.19 12:55	close	225	0.01	112.960	107.635	113.435	1.11	10486.37
677	2007.12.28 07:20	buy	226	0.01	113.220	0.000	0.000
678	2007.12.28 07:20	modify	226	0.01	113.220	108.020	113.820
679	2007.12.28 07:30	buy	227	0.02	113.075	0.000	0.000
680	2007.12.28 07:30	modify	227	0.02	113.075	107.875	113.675
681	2007.12.28 07:50	buy	228	0.04	112.935	0.000	0.000
682	2007.12.28 07:50	modify	228	0.04	112.935	107.735	113.535
683	2007.12.28 09:00	close	228	0.04	113.070	107.735	113.535	4.78	10491.15
684	2007.12.28 09:00	close	227	0.02	113.070	107.875	113.675	-0.09	10491.06
685	2007.12.28 09:00	close	226	0.01	113.070	108.020	113.820	-1.33	10489.73
686	2007.12.31 04:00	buy	229	0.01	111.995	0.000	0.000
687	2007.12.31 04:00	modify	229	0.01	111.995	106.795	112.595
688	2007.12.31 04:35	buy	230	0.02	111.900	0.000	0.000
689	2007.12.31 04:35	modify	230	0.02	111.900	106.700	112.500
690	2007.12.31 05:00	buy	231	0.04	111.765	0.000	0.000
691	2007.12.31 05:00	modify	231	0.04	111.765	106.565	112.365
692	2007.12.31 05:55	close	231	0.04	111.860	106.565	112.365	3.40	10493.13
693	2007.12.31 05:55	close	230	0.02	111.860	106.700	112.500	-0.72	10492.41
694	2007.12.31 05:55	close	229	0.01	111.860	106.795	112.595	-1.21	10491.20
695	2008.01.07 12:20	sell	232	0.01	109.660	0.000	0.000
696	2008.01.07 12:20	modify	232	0.01	109.660	114.860	109.060
697	2008.01.07 12:55	close	232	0.01	109.475	114.860	109.060	1.69	10492.89
698	2008.01.09 07:55	sell	233	0.01	109.375	0.000	0.000
699	2008.01.09 07:55	modify	233	0.01	109.375	114.575	108.775
700	2008.01.09 08:00	sell	234	0.02	109.485	0.000	0.000
701	2008.01.09 08:00	modify	234	0.02	109.485	114.685	108.885
702	2008.01.09 08:15	sell	235	0.04	109.645	0.000	0.000
703	2008.01.09 08:15	modify	235	0.04	109.645	114.845	109.045
704	2008.01.09 10:05	close	235	0.04	109.590	114.845	109.045	2.01	10494.90
705	2008.01.09 10:05	close	234	0.02	109.590	114.685	108.885	-1.92	10492.98
706	2008.01.09 10:05	close	233	0.01	109.590	114.575	108.775	-1.96	10491.02
707	2008.01.22 04:30	sell	236	0.01	106.425	0.000	0.000
708	2008.01.22 04:30	modify	236	0.01	106.425	111.625	105.825
709	2008.01.22 05:20	close	236	0.01	106.200	111.625	105.825	2.12	10493.14
710	2008.01.23 02:15	sell	237	0.01	107.220	0.000	0.000
711	2008.01.23 02:15	modify	237	0.01	107.220	112.420	106.620
712	2008.01.23 02:20	sell	238	0.02	107.335	0.000	0.000
713	2008.01.23 02:20	modify	238	0.02	107.335	112.535	106.735
714	2008.01.23 02:35	close	238	0.02	106.975	112.535	106.735	6.73	10499.87
715	2008.01.23 02:35	close	237	0.01	106.975	112.420	106.620	2.29	10502.16
716	2008.02.05 10:30	sell	239	0.01	107.200	0.000	0.000
717	2008.02.05 10:30	modify	239	0.01	107.200	112.400	106.600
718	2008.02.05 10:55	sell	240	0.02	107.320	0.000	0.000
719	2008.02.05 10:55	modify	240	0.02	107.320	112.520	106.720
720	2008.02.05 11:35	close	240	0.02	107.185	112.520	106.720	2.52	10504.68
721	2008.02.05 11:35	close	239	0.01	107.185	112.400	106.600	0.14	10504.82
722	2008.02.05 12:25	sell	241	0.01	107.560	0.000	0.000
723	2008.02.05 12:25	modify	241	0.01	107.560	112.760	106.960
724	2008.02.05 12:30	sell	242	0.02	107.710	0.000	0.000
725	2008.02.05 12:30	modify	242	0.02	107.710	112.910	107.110
726	2008.02.05 13:45	close	242	0.02	107.545	112.910	107.110	3.07	10507.89
727	2008.02.05 13:45	close	241	0.01	107.545	112.760	106.960	0.14	10508.03
728	2008.02.07 20:25	sell	243	0.01	107.450	0.000	0.000
729	2008.02.07 20:25	modify	243	0.01	107.450	112.650	106.850
730	2008.02.07 20:30	sell	244	0.02	107.625	0.000	0.000
731	2008.02.07 20:30	modify	244	0.02	107.625	112.825	107.025
732	2008.02.07 21:00	sell	245	0.04	107.720	0.000	0.000
733	2008.02.07 21:00	modify	245	0.04	107.720	112.920	107.120
734	2008.02.07 21:35	close	245	0.04	107.435	112.920	107.120	10.61	10518.64
735	2008.02.07 21:35	close	244	0.02	107.435	112.825	107.025	3.54	10522.18
736	2008.02.07 21:35	close	243	0.01	107.435	112.650	106.850	0.14	10522.32
737	2008.02.13 14:15	sell	246	0.01	107.670	0.000	0.000
738	2008.02.13 14:15	modify	246	0.01	107.670	112.870	107.070
739	2008.02.13 14:55	close	246	0.01	107.590	112.870	107.070	0.74	10523.06
740	2008.02.13 15:40	sell	247	0.01	107.980	0.000	0.000
741	2008.02.13 15:40	modify	247	0.01	107.980	113.180	107.380
742	2008.02.13 16:00	sell	248	0.02	108.110	0.000	0.000
743	2008.02.13 16:00	modify	248	0.02	108.110	113.310	107.510
744	2008.02.13 16:35	sell	249	0.04	108.325	0.000	0.000
745	2008.02.13 16:35	modify	249	0.04	108.325	113.525	107.725
746	2008.02.13 17:40	close	249	0.04	108.175	113.525	107.725	5.55	10528.61
747	2008.02.13 17:40	close	248	0.02	108.175	113.310	107.510	-1.20	10527.41
748	2008.02.13 17:40	close	247	0.01	108.175	113.180	107.380	-1.80	10525.61
749	2008.02.15 09:45	sell	250	0.01	108.195	0.000	0.000
750	2008.02.15 09:45	modify	250	0.01	108.195	113.395	107.595
751	2008.02.15 10:10	sell	251	0.02	108.290	0.000	0.000
752	2008.02.15 10:10	modify	251	0.02	108.290	113.490	107.690
753	2008.02.15 11:10	close	251	0.02	108.235	113.490	107.690	1.02	10526.63
754	2008.02.15 11:10	close	250	0.01	108.235	113.395	107.595	-0.37	10526.26
755	2008.02.19 08:30	buy	252	0.01	107.815	0.000	0.000
756	2008.02.19 08:30	modify	252	0.01	107.815	102.615	108.415
757	2008.02.19 09:15	buy	253	0.02	107.725	0.000	0.000
758	2008.02.19 09:15	modify	253	0.02	107.725	102.525	108.325
759	2008.02.19 10:25	close	253	0.02	107.845	102.525	108.325	2.23	10528.49
760	2008.02.19 10:25	close	252	0.01	107.845	102.615	108.415	0.28	10528.77
761	2008.02.20 09:35	buy	254	0.01	107.540	0.000	0.000
762	2008.02.20 09:35	modify	254	0.01	107.540	102.340	108.140
763	2008.02.20 11:30	close	254	0.01	107.650	102.340	108.140	1.02	10529.79
764	2008.02.21 17:45	buy	255	0.01	107.615	0.000	0.000
765	2008.02.21 17:45	modify	255	0.01	107.615	102.415	108.215
766	2008.02.21 18:00	buy	256	0.02	107.515	0.000	0.000
767	2008.02.21 18:00	modify	256	0.02	107.515	102.315	108.115
768	2008.02.21 19:20	buy	257	0.04	107.415	0.000	0.000
769	2008.02.21 19:20	modify	257	0.04	107.415	102.215	108.015
770	2008.02.21 19:35	buy	258	0.08	107.295	0.000	0.000
771	2008.02.21 19:35	modify	258	0.08	107.295	102.095	107.895
772	2008.02.21 20:15	buy	259	0.16	107.180	0.000	0.000
773	2008.02.21 20:15	modify	259	0.16	107.180	101.980	107.780
774	2008.02.21 21:20	close	259	0.16	107.290	101.980	107.780	16.40	10546.19
775	2008.02.21 21:20	close	258	0.08	107.290	102.095	107.895	-0.37	10545.82
776	2008.02.21 21:20	close	257	0.04	107.290	102.215	108.015	-4.66	10541.16
777	2008.02.21 21:20	close	256	0.02	107.290	102.315	108.115	-4.19	10536.97
778	2008.02.21 21:20	close	255	0.01	107.290	102.415	108.215	-3.03	10533.94
779	2008.02.22 11:35	buy	260	0.01	107.050	0.000	0.000
780	2008.02.22 11:35	modify	260	0.01	107.050	101.850	107.650
781	2008.02.22 14:15	close	260	0.01	107.055	101.850	107.650	0.05	10533.99
782	2008.03.11 17:30	sell	261	0.01	103.290	0.000	0.000
783	2008.03.11 17:30	modify	261	0.01	103.290	108.490	102.690
784	2008.03.11 18:00	sell	262	0.02	103.465	0.000	0.000
785	2008.03.11 18:00	modify	262	0.02	103.465	108.665	102.865
786	2008.03.11 18:20	close	262	0.02	103.195	108.665	102.865	5.23	10539.22
787	2008.03.11 18:20	close	261	0.01	103.195	108.490	102.690	0.92	10540.14
788	2008.03.18 11:05	sell	263	0.01	97.710	0.000	0.000
789	2008.03.18 11:05	modify	263	0.01	97.710	102.910	97.110
790	2008.03.18 11:10	sell	264	0.02	97.805	0.000	0.000
791	2008.03.18 11:10	modify	264	0.02	97.805	103.005	97.205
792	2008.03.18 13:05	close	264	0.02	97.655	103.005	97.205	3.07	10543.21
793	2008.03.18 13:05	close	263	0.01	97.655	102.910	97.110	0.56	10543.77
794	2008.03.18 22:45	sell	265	0.01	99.690	0.000	0.000
795	2008.03.18 22:45	modify	265	0.01	99.690	104.890	99.090
796	2008.03.18 23:10	sell	266	0.02	99.830	0.000	0.000
797	2008.03.18 23:10	modify	266	0.02	99.830	105.030	99.230
798	2008.03.19 00:30	sell	267	0.04	99.940	0.000	0.000
799	2008.03.19 00:30	modify	267	0.04	99.940	105.140	99.340
800	2008.03.19 00:55	sell	268	0.08	100.065	0.000	0.000
801	2008.03.19 00:55	modify	268	0.08	100.065	105.265	99.465
802	2008.03.19 01:15	sell	269	0.16	100.390	0.000	0.000
803	2008.03.19 01:15	modify	269	0.16	100.390	105.590	99.790
804	2008.03.19 02:00	close	269	0.16	100.055	105.590	99.790	53.57	10597.34
805	2008.03.19 02:00	close	268	0.08	100.055	105.265	99.465	0.80	10598.14
806	2008.03.19 02:00	close	267	0.04	100.055	105.140	99.340	-4.60	10593.54
807	2008.03.19 02:00	close	266	0.02	100.055	105.030	99.230	-4.89	10588.65
808	2008.03.19 02:00	close	265	0.01	100.055	104.890	99.090	-3.85	10584.80
809	2008.03.24 18:05	sell	270	0.01	100.720	0.000	0.000
810	2008.03.24 18:05	modify	270	0.01	100.720	105.920	100.120
811	2008.03.24 20:20	sell	271	0.02	100.830	0.000	0.000
812	2008.03.24 20:20	modify	271	0.02	100.830	106.030	100.230
813	2008.03.24 21:15	close	271	0.02	100.735	106.030	100.230	1.89	10586.69
814	2008.03.24 21:15	close	270	0.01	100.735	105.920	100.120	-0.15	10586.54
815	2008.03.31 04:05	sell	272	0.01	100.045	0.000	0.000
816	2008.03.31 04:05	modify	272	0.01	100.045	105.245	99.445
817	2008.03.31 05:20	close	272	0.01	99.845	105.245	99.445	2.00	10588.54
818	2008.04.01 19:30	sell	273	0.01	101.920	0.000	0.000
819	2008.04.01 19:30	modify	273	0.01	101.920	107.120	101.320
820	2008.04.01 20:00	close	273	0.01	101.735	107.120	101.320	1.82	10590.36
821	2008.04.03 07:35	sell	274	0.01	102.670	0.000	0.000
822	2008.04.03 07:35	modify	274	0.01	102.670	107.870	102.070
823	2008.04.03 08:35	sell	275	0.02	102.770	0.000	0.000
824	2008.04.03 08:35	modify	275	0.02	102.770	107.970	102.170
825	2008.04.03 09:20	sell	276	0.04	102.910	0.000	0.000
826	2008.04.03 09:20	modify	276	0.04	102.910	108.110	102.310
827	2008.04.03 10:15	close	276	0.04	102.735	108.110	102.310	6.81	10597.17
828	2008.04.03 10:15	close	275	0.02	102.735	107.970	102.170	0.68	10597.85
829	2008.04.03 10:15	close	274	0.01	102.735	107.870	102.070	-0.63	10597.22
830	2008.04.07 04:05	sell	277	0.01	102.110	0.000	0.000
831	2008.04.07 04:05	modify	277	0.01	102.110	107.310	101.510
832	2008.04.07 04:45	sell	278	0.02	102.280	0.000	0.000
833	2008.04.07 04:45	modify	278	0.02	102.280	107.480	101.680
834	2008.04.07 04:55	sell	279	0.04	102.370	0.000	0.000
835	2008.04.07 04:55	modify	279	0.04	102.370	107.570	101.770
836	2008.04.07 05:05	sell	280	0.08	102.480	0.000	0.000
837	2008.04.07 05:05	modify	280	0.08	102.480	107.680	101.880
838	2008.04.07 05:10	sell	281	0.16	102.580	0.000	0.000
839	2008.04.07 05:10	modify	281	0.16	102.580	107.780	101.980
840	2008.04.07 07:05	close	281	0.16	102.415	107.780	101.980	25.78	10623.00
841	2008.04.07 07:05	close	280	0.08	102.415	107.680	101.880	5.08	10628.08
842	2008.04.07 07:05	close	279	0.04	102.415	107.570	101.770	-1.76	10626.32
843	2008.04.07 07:05	close	278	0.02	102.415	107.480	101.680	-2.64	10623.68
844	2008.04.07 07:05	close	277	0.01	102.415	107.310	101.510	-2.98	10620.70
845	2008.04.10 18:45	sell	282	0.01	101.635	0.000	0.000
846	2008.04.10 18:45	modify	282	0.01	101.635	106.835	101.035
847	2008.04.10 19:05	sell	283	0.02	101.730	0.000	0.000
848	2008.04.10 19:05	modify	283	0.02	101.730	106.930	101.130
849	2008.04.10 19:40	sell	284	0.04	101.990	0.000	0.000
850	2008.04.10 19:40	modify	284	0.04	101.990	107.190	101.390
851	2008.04.10 21:25	close	284	0.04	101.725	107.190	101.390	10.42	10631.12
852	2008.04.10 21:25	close	283	0.02	101.725	106.930	101.130	0.10	10631.22
853	2008.04.10 21:25	close	282	0.01	101.725	106.835	101.035	-0.88	10630.34
854	2008.04.11 14:25	buy	285	0.01	101.100	0.000	0.000
855	2008.04.11 14:25	modify	285	0.01	101.100	95.900	101.700
856	2008.04.11 15:15	buy	286	0.02	100.955	0.000	0.000
857	2008.04.11 15:15	modify	286	0.02	100.955	95.755	101.555
858	2008.04.11 15:20	buy	287	0.04	100.860	0.000	0.000
859	2008.04.11 15:20	modify	287	0.04	100.860	95.660	101.460
860	2008.04.11 15:35	close	287	0.04	101.150	95.660	101.460	11.47	10641.81
861	2008.04.11 15:35	close	286	0.02	101.150	95.755	101.555	3.86	10645.67
862	2008.04.11 15:35	close	285	0.01	101.150	95.900	101.700	0.49	10646.16
863	2008.04.16 13:10	buy	288	0.01	100.995	0.000	0.000
864	2008.04.16 13:10	modify	288	0.01	100.995	95.795	101.595
865	2008.04.16 13:15	buy	289	0.02	100.840	0.000	0.000
866	2008.04.16 13:15	modify	289	0.02	100.840	95.640	101.440
867	2008.04.16 14:05	close	289	0.02	101.235	95.640	101.440	7.80	10653.96
868	2008.04.16 14:05	close	288	0.01	101.235	95.795	101.595	2.37	10656.33
869	2008.04.29 17:50	buy	290	0.01	103.280	0.000	0.000
870	2008.04.29 17:50	modify	290	0.01	103.280	98.080	103.880
871	2008.04.29 18:30	close	290	0.01	103.490	98.080	103.880	2.03	10658.36
872	2008.04.30 09:40	buy	291	0.01	103.745	0.000	0.000
873	2008.04.30 09:40	modify	291	0.01	103.745	98.545	104.345
874	2008.04.30 10:10	close	291	0.01	103.850	98.545	104.345	1.01	10659.37
875	2008.05.07 21:50	buy	292	0.01	104.845	0.000	0.000
876	2008.05.07 21:50	modify	292	0.01	104.845	99.645	105.445
877	2008.05.07 22:35	buy	293	0.02	104.755	0.000	0.000
878	2008.05.07 22:35	modify	293	0.02	104.755	99.555	105.355
879	2008.05.07 23:55	close	293	0.02	104.720	99.555	105.355	-0.67	10658.70
880	2008.05.07 23:55	close	292	0.01	104.720	99.645	105.445	-1.19	10657.51
881	2008.05.08 10:45	buy	294	0.01	103.785	0.000	0.000
882	2008.05.08 10:45	modify	294	0.01	103.785	98.585	104.385
883	2008.05.08 12:00	close	294	0.01	103.940	98.585	104.385	1.49	10659.00
884	2008.05.16 10:25	buy	295	0.01	104.245	0.000	0.000
885	2008.05.16 10:25	modify	295	0.01	104.245	99.045	104.845
886	2008.05.16 11:35	close	295	0.01	104.350	99.045	104.845	1.01	10660.01
887	2008.05.28 14:15	sell	296	0.01	104.770	0.000	0.000
888	2008.05.28 14:15	modify	296	0.01	104.770	109.970	104.170
889	2008.05.28 14:30	sell	297	0.02	104.865	0.000	0.000
890	2008.05.28 14:30	modify	297	0.02	104.865	110.065	104.265
891	2008.05.28 15:35	sell	298	0.04	105.275	0.000	0.000
892	2008.05.28 15:35	modify	298	0.04	105.275	110.475	104.675
893	2008.05.28 16:30	close	298	0.04	104.925	110.475	104.675	13.34	10673.35
894	2008.05.28 16:30	close	297	0.02	104.925	110.065	104.265	-1.14	10672.21
895	2008.05.28 16:30	close	296	0.01	104.925	109.970	104.170	-1.48	10670.73
896	2008.06.02 11:15	buy	299	0.01	104.900	0.000	0.000
897	2008.06.02 11:15	modify	299	0.01	104.900	99.700	105.500
898	2008.06.02 11:45	buy	300	0.02	104.805	0.000	0.000
899	2008.06.02 11:45	modify	300	0.02	104.805	99.605	105.405
900	2008.06.02 11:50	buy	301	0.04	104.720	0.000	0.000
901	2008.06.02 11:50	modify	301	0.04	104.720	99.520	105.320
902	2008.06.02 12:35	close	301	0.04	104.860	99.520	105.320	5.34	10676.07
903	2008.06.02 12:35	close	300	0.02	104.860	99.605	105.405	1.05	10677.12
904	2008.06.02 12:35	close	299	0.01	104.860	99.700	105.500	-0.38	10676.74
905	2008.06.06 18:15	buy	302	0.01	105.195	0.000	0.000
906	2008.06.06 18:15	modify	302	0.01	105.195	99.995	105.795
907	2008.06.06 18:50	close	302	0.01	105.360	99.995	105.795	1.57	10678.31
908	2008.06.11 16:55	buy	303	0.01	106.925	0.000	0.000
909	2008.06.11 16:55	modify	303	0.01	106.925	101.725	107.525
910	2008.06.11 17:10	buy	304	0.02	106.745	0.000	0.000
911	2008.06.11 17:10	modify	304	0.02	106.745	101.545	107.345
912	2008.06.11 17:45	buy	305	0.04	106.635	0.000	0.000
913	2008.06.11 17:45	modify	305	0.04	106.635	101.435	107.235
914	2008.06.11 18:15	close	305	0.04	106.815	101.435	107.235	6.74	10685.05
915	2008.06.11 18:15	close	304	0.02	106.815	101.545	107.345	1.31	10686.36
916	2008.06.11 18:15	close	303	0.01	106.815	101.725	107.525	-1.03	10685.33
917	2008.06.19 03:35	buy	306	0.01	107.615	0.000	0.000
918	2008.06.19 03:35	modify	306	0.01	107.615	102.415	108.215
919	2008.06.19 04:10	close	306	0.01	107.730	102.415	108.215	1.07	10686.40
920	2008.06.24 17:45	buy	307	0.01	107.465	0.000	0.000
921	2008.06.24 17:45	modify	307	0.01	107.465	102.265	108.065
922	2008.06.24 17:55	close	307	0.01	107.570	102.265	108.065	0.98	10687.38
923	2008.06.25 22:15	buy	308	0.01	107.770	0.000	0.000
924	2008.06.25 22:15	modify	308	0.01	107.770	102.570	108.370
925	2008.06.25 23:30	close	308	0.01	107.810	102.570	108.370	0.37	10687.75
926	2008.06.26 20:00	buy	309	0.01	106.940	0.000	0.000
927	2008.06.26 20:00	modify	309	0.01	106.940	101.740	107.540
928	2008.06.26 20:30	buy	310	0.02	106.850	0.000	0.000
929	2008.06.26 20:30	modify	310	0.02	106.850	101.650	107.450
930	2008.06.26 21:10	close	310	0.02	106.915	101.650	107.450	1.22	10688.97
931	2008.06.26 21:10	close	309	0.01	106.915	101.740	107.540	-0.23	10688.74
932	2008.06.26 21:25	buy	311	0.01	106.695	0.000	0.000
933	2008.06.26 21:25	modify	311	0.01	106.695	101.495	107.295
934	2008.06.26 22:35	close	311	0.01	106.740	101.495	107.295	0.42	10689.16
935	2008.06.27 11:00	buy	312	0.01	106.360	0.000	0.000
936	2008.06.27 11:00	modify	312	0.01	106.360	101.160	106.960
937	2008.06.27 11:40	buy	313	0.02	106.270	0.000	0.000
938	2008.06.27 11:40	modify	313	0.02	106.270	101.070	106.870
939	2008.06.27 12:50	close	313	0.02	106.330	101.070	106.870	1.13	10690.29
940	2008.06.27 12:50	close	312	0.01	106.330	101.160	106.960	-0.28	10690.01
941	2008.06.30 08:46	buy	314	0.01	105.935	0.000	0.000
942	2008.06.30 08:46	modify	314	0.01	105.935	100.735	106.535
943	2008.06.30 08:50	buy	315	0.02	105.845	0.000	0.000
944	2008.06.30 08:50	modify	315	0.02	105.845	100.645	106.445
945	2008.06.30 09:20	buy	316	0.04	105.735	0.000	0.000
946	2008.06.30 09:20	modify	316	0.04	105.735	100.535	106.335
947	2008.06.30 09:30	buy	317	0.08	105.645	0.000	0.000
948	2008.06.30 09:30	modify	317	0.08	105.645	100.445	106.245
949	2008.06.30 10:25	buy	318	0.16	105.525	0.000	0.000
950	2008.06.30 10:25	modify	318	0.16	105.525	100.325	106.125
951	2008.06.30 10:50	buy	319	0.32	105.335	0.000	0.000
952	2008.06.30 10:50	modify	319	0.32	105.335	100.135	105.935
953	2008.06.30 11:05	buy	320	0.64	105.225	0.000	0.000
954	2008.06.30 11:05	modify	320	0.64	105.225	100.025	105.825
955	2008.06.30 11:15	buy	321	1.28	105.130	0.000	0.000
956	2008.06.30 11:15	modify	321	1.28	105.130	99.930	105.730
957	2008.06.30 12:05	close	321	1.28	105.255	99.930	105.730	152.01	10842.02
958	2008.06.30 12:05	close	320	0.64	105.255	100.025	105.825	18.24	10860.26
959	2008.06.30 12:05	close	319	0.32	105.255	100.135	105.935	-24.32	10835.94
960	2008.06.30 12:05	close	318	0.16	105.255	100.325	106.125	-41.04	10794.90
961	2008.06.30 12:05	close	317	0.08	105.255	100.445	106.245	-29.64	10765.26
962	2008.06.30 12:05	close	316	0.04	105.255	100.535	106.335	-18.24	10747.02
963	2008.06.30 12:05	close	315	0.02	105.255	100.645	106.445	-11.21	10735.81
964	2008.06.30 12:05	close	314	0.01	105.255	100.735	106.535	-6.46	10729.35
965	2008.07.01 08:40	buy	322	0.01	105.775	0.000	0.000
966	2008.07.01 08:40	modify	322	0.01	105.775	100.575	106.375
967	2008.07.01 09:15	buy	323	0.02	105.675	0.000	0.000
968	2008.07.01 09:15	modify	323	0.02	105.675	100.475	106.275
969	2008.07.01 09:35	buy	324	0.04	105.570	0.000	0.000
970	2008.07.01 09:35	modify	324	0.04	105.570	100.370	106.170
971	2008.07.01 09:50	close	324	0.04	105.880	100.370	106.170	11.71	10741.06
972	2008.07.01 09:50	close	323	0.02	105.880	100.475	106.275	3.87	10744.93
973	2008.07.01 09:50	close	322	0.01	105.880	100.575	106.375	0.99	10745.92
974	2008.07.01 12:30	buy	325	0.01	105.465	0.000	0.000
975	2008.07.01 12:30	modify	325	0.01	105.465	100.265	106.065
976	2008.07.01 13:15	close	325	0.01	105.560	100.265	106.065	0.90	10746.82
977	2008.07.07 20:25	buy	326	0.01	106.815	0.000	0.000
978	2008.07.07 20:25	modify	326	0.01	106.815	101.615	107.415
979	2008.07.07 21:25	close	326	0.01	106.975	101.615	107.415	1.50	10748.32
980	2008.07.08 11:10	buy	327	0.01	106.470	0.000	0.000
981	2008.07.08 11:10	modify	327	0.01	106.470	101.270	107.070
982	2008.07.08 11:30	buy	328	0.02	106.365	0.000	0.000
983	2008.07.08 11:30	modify	328	0.02	106.365	101.165	106.965
984	2008.07.08 12:05	buy	329	0.04	106.265	0.000	0.000
985	2008.07.08 12:05	modify	329	0.04	106.265	101.065	106.865
986	2008.07.08 12:15	close	329	0.04	106.510	101.065	106.865	9.20	10757.52
987	2008.07.08 12:15	close	328	0.02	106.510	101.165	106.965	2.72	10760.24
988	2008.07.08 12:15	close	327	0.01	106.510	101.270	107.070	0.38	10760.62
989	2008.07.09 07:55	buy	330	0.01	107.195	0.000	0.000
990	2008.07.09 07:55	modify	330	0.01	107.195	101.995	107.795
991	2008.07.09 08:10	buy	331	0.02	107.110	0.000	0.000
992	2008.07.09 08:10	modify	331	0.02	107.110	101.910	107.710
993	2008.07.09 09:10	close	331	0.02	107.220	101.910	107.710	2.05	10762.67
994	2008.07.09 09:10	close	330	0.01	107.220	101.995	107.795	0.23	10762.90
995	2008.07.09 21:55	buy	332	0.01	106.815	0.000	0.000
996	2008.07.09 21:55	modify	332	0.01	106.815	101.615	107.415
997	2008.07.09 23:15	buy	333	0.02	106.715	0.000	0.000
998	2008.07.09 23:15	modify	333	0.02	106.715	101.515	107.315
999	2008.07.10 00:40	close	333	0.02	106.795	101.515	107.315	1.58	10764.48
1000	2008.07.10 00:40	close	332	0.01	106.795	101.615	107.415	-0.15	10764.33
1001	2008.07.29 17:40	sell	334	0.01	108.200	0.000	0.000
1002	2008.07.29 17:40	modify	334	0.01	108.200	113.400	107.600
1003	2008.07.29 19:30	close	334	0.01	108.185	113.400	107.600	0.14	10764.47
1004	2008.07.31 16:15	buy	335	0.01	107.595	0.000	0.000
1005	2008.07.31 16:15	modify	335	0.01	107.595	102.395	108.195
1006	2008.07.31 16:35	close	335	0.01	107.835	102.395	108.195	2.23	10766.70
1007	2008.08.11 02:40	buy	336	0.01	109.875	0.000	0.000
1008	2008.08.11 02:40	modify	336	0.01	109.875	104.675	110.475
1009	2008.08.11 02:50	buy	337	0.02	109.765	0.000	0.000
1010	2008.08.11 02:50	modify	337	0.02	109.765	104.565	110.365
1011	2008.08.11 03:05	buy	338	0.04	109.655	0.000	0.000
1012	2008.08.11 03:05	modify	338	0.04	109.655	104.455	110.255
1013	2008.08.11 03:30	close	338	0.04	109.875	104.455	110.255	8.01	10774.71
1014	2008.08.11 03:30	close	337	0.02	109.875	104.565	110.365	2.00	10776.71
1015	2008.08.11 03:30	close	336	0.01	109.875	104.675	110.475	0.00	10776.71
1016	2008.08.13 04:20	buy	339	0.01	108.850	0.000	0.000
1017	2008.08.13 04:20	modify	339	0.01	108.850	103.650	109.450
1018	2008.08.13 04:45	buy	340	0.02	108.745	0.000	0.000
1019	2008.08.13 04:45	modify	340	0.02	108.745	103.545	109.345
1020	2008.08.13 05:15	buy	341	0.04	108.645	0.000	0.000
1021	2008.08.13 05:15	modify	341	0.04	108.645	103.445	109.245
1022	2008.08.13 05:25	buy	342	0.08	108.465	0.000	0.000
1023	2008.08.13 05:25	modify	342	0.08	108.465	103.265	109.065
1024	2008.08.13 06:40	close	342	0.08	108.605	103.265	109.065	10.31	10787.02
1025	2008.08.13 06:40	close	341	0.04	108.605	103.445	109.245	-1.47	10785.55
1026	2008.08.13 06:40	close	340	0.02	108.605	103.545	109.345	-2.58	10782.97
1027	2008.08.13 06:40	close	339	0.01	108.605	103.650	109.450	-2.26	10780.71
1028	2008.08.25 18:40	buy	343	0.01	109.385	0.000	0.000
1029	2008.08.25 18:40	modify	343	0.01	109.385	104.185	109.985
1030	2008.08.25 18:55	buy	344	0.02	109.225	0.000	0.000
1031	2008.08.25 18:55	modify	344	0.02	109.225	104.025	109.825
1032	2008.08.25 19:00	buy	345	0.04	109.120	0.000	0.000
1033	2008.08.25 19:00	modify	345	0.04	109.120	103.920	109.720
1034	2008.08.25 19:45	close	345	0.04	109.220	103.920	109.720	3.66	10784.37
1035	2008.08.25 19:45	close	344	0.02	109.220	104.025	109.825	-0.09	10784.28
1036	2008.08.25 19:45	close	343	0.01	109.220	104.185	109.985	-1.51	10782.77
1037	2008.08.27 03:55	buy	346	0.01	109.275	0.000	0.000
1038	2008.08.27 03:55	modify	346	0.01	109.275	104.075	109.875
1039	2008.08.27 04:55	close	346	0.01	109.340	104.075	109.875	0.59	10783.36
1040	2008.08.27 06:45	buy	347	0.01	109.115	0.000	0.000
1041	2008.08.27 06:45	modify	347	0.01	109.115	103.915	109.715
1042	2008.08.27 06:50	buy	348	0.02	108.995	0.000	0.000
1043	2008.08.27 06:50	modify	348	0.02	108.995	103.795	109.595
1044	2008.08.27 08:15	close	348	0.02	109.060	103.795	109.595	1.19	10784.55
1045	2008.08.27 08:15	close	347	0.01	109.060	103.915	109.715	-0.50	10784.05
1046	2008.08.28 07:35	buy	349	0.01	109.085	0.000	0.000
1047	2008.08.28 07:35	modify	349	0.01	109.085	103.885	109.685
1048	2008.08.28 08:20	buy	350	0.02	108.975	0.000	0.000
1049	2008.08.28 08:20	modify	350	0.02	108.975	103.775	109.575
1050	2008.08.28 09:55	buy	351	0.04	108.825	0.000	0.000
1051	2008.08.28 09:55	modify	351	0.04	108.825	103.625	109.425
1052	2008.08.28 10:25	close	351	0.04	108.950	103.625	109.425	4.59	10788.64
1053	2008.08.28 10:25	close	350	0.02	108.950	103.775	109.575	-0.46	10788.18
1054	2008.08.28 10:25	close	349	0.01	108.950	103.885	109.685	-1.24	10786.94
1055	2008.09.01 00:55	buy	352	0.01	108.325	0.000	0.000
1056	2008.09.01 00:55	modify	352	0.01	108.325	103.125	108.925
1057	2008.09.01 01:15	buy	353	0.02	108.235	0.000	0.000
1058	2008.09.01 01:15	modify	353	0.02	108.235	103.035	108.835
1059	2008.09.01 01:40	close	353	0.02	108.350	103.035	108.835	2.12	10789.06
1060	2008.09.01 01:40	close	352	0.01	108.350	103.125	108.925	0.23	10789.29
1061	2008.09.12 10:05	sell	354	0.01	107.690	0.000	0.000
1062	2008.09.12 10:05	modify	354	0.01	107.690	112.890	107.090
1063	2008.09.12 11:10	close	354	0.01	107.465	112.890	107.090	2.09	10791.38
1064	2008.09.19 04:20	sell	355	0.01	106.425	0.000	0.000
1065	2008.09.19 04:20	modify	355	0.01	106.425	111.625	105.825
1066	2008.09.19 05:05	sell	356	0.02	106.635	0.000	0.000
1067	2008.09.19 05:05	modify	356	0.02	106.635	111.835	106.035
1068	2008.09.19 05:10	sell	357	0.04	106.760	0.000	0.000
1069	2008.09.19 05:10	modify	357	0.04	106.760	111.960	106.160
1070	2008.09.19 05:35	sell	358	0.08	106.920	0.000	0.000
1071	2008.09.19 05:35	modify	358	0.08	106.920	112.120	106.320
1072	2008.09.19 07:10	close	358	0.08	106.845	112.120	106.320	5.62	10797.00
1073	2008.09.19 07:10	close	357	0.04	106.845	111.960	106.160	-3.18	10793.82
1074	2008.09.19 07:10	close	356	0.02	106.845	111.835	106.035	-3.93	10789.89
1075	2008.09.19 07:10	close	355	0.01	106.845	111.625	105.825	-3.93	10785.96
1076	2008.09.19 11:25	sell	359	0.01	107.720	0.000	0.000
1077	2008.09.19 11:25	modify	359	0.01	107.720	112.920	107.120
1078	2008.09.19 11:50	close	359	0.01	107.405	112.920	107.120	2.93	10788.89
1079	2008.10.13 22:50	sell	360	0.01	101.625	0.000	0.000
1080	2008.10.13 22:50	modify	360	0.01	101.625	106.825	101.025
1081	2008.10.13 22:55	sell	361	0.02	101.760	0.000	0.000
1082	2008.10.13 22:55	modify	361	0.02	101.760	106.960	101.160
1083	2008.10.13 23:00	sell	362	0.04	101.880	0.000	0.000
1084	2008.10.13 23:00	modify	362	0.04	101.880	107.080	101.280
1085	2008.10.13 23:15	sell	363	0.08	101.970	0.000	0.000
1086	2008.10.13 23:15	modify	363	0.08	101.970	107.170	101.370
1087	2008.10.13 23:25	sell	364	0.16	102.075	0.000	0.000
1088	2008.10.13 23:25	modify	364	0.16	102.075	107.275	101.475
1089	2008.10.14 01:30	sell	365	0.32	102.200	0.000	0.000
1090	2008.10.14 01:30	modify	365	0.32	102.200	107.400	101.600
1091	2008.10.14 02:00	sell	366	0.64	102.330	0.000	0.000
1092	2008.10.14 02:00	modify	366	0.64	102.330	107.530	101.730
1093	2008.10.14 02:20	close	366	0.64	102.165	107.530	101.730	103.36	10892.25
1094	2008.10.14 02:20	close	365	0.32	102.165	107.400	101.600	10.96	10903.21
1095	2008.10.14 02:20	close	364	0.16	102.165	107.275	101.475	-17.22	10886.00
1096	2008.10.14 02:20	close	363	0.08	102.165	107.170	101.370	-16.83	10869.16
1097	2008.10.14 02:20	close	362	0.04	102.165	107.080	101.280	-11.94	10857.22
1098	2008.10.14 02:20	close	361	0.02	102.165	106.960	101.160	-8.32	10848.90
1099	2008.10.14 02:20	close	360	0.01	102.165	106.825	101.025	-5.49	10843.41
1100	2008.10.14 02:50	sell	367	0.01	102.495	0.000	0.000
1101	2008.10.14 02:50	modify	367	0.01	102.495	107.695	101.895
1102	2008.10.14 03:00	sell	368	0.02	102.610	0.000	0.000
1103	2008.10.14 03:00	modify	368	0.02	102.610	107.810	102.010
1104	2008.10.14 03:15	sell	369	0.04	102.775	0.000	0.000
1105	2008.10.14 03:15	modify	369	0.04	102.775	107.975	102.175
1106	2008.10.14 03:25	sell	370	0.08	102.915	0.000	0.000
1107	2008.10.14 03:25	modify	370	0.08	102.915	108.115	102.315
1108	2008.10.14 03:40	sell	371	0.16	103.015	0.000	0.000
1109	2008.10.14 03:40	modify	371	0.16	103.015	108.215	102.415
1110	2008.10.14 04:05	close	371	0.16	102.695	108.215	102.415	49.86	10893.27
1111	2008.10.14 04:05	close	370	0.08	102.695	108.115	102.315	17.14	10910.41
1112	2008.10.14 04:05	close	369	0.04	102.695	107.975	102.175	3.12	10913.53
1113	2008.10.14 04:05	close	368	0.02	102.695	107.810	102.010	-1.66	10911.87
1114	2008.10.14 04:05	close	367	0.01	102.695	107.695	101.895	-1.95	10909.92
1115	2008.10.28 09:15	sell	372	0.01	95.415	0.000	0.000
1116	2008.10.28 09:15	modify	372	0.01	95.415	100.615	94.815
1117	2008.10.28 09:25	sell	373	0.02	95.545	0.000	0.000
1118	2008.10.28 09:25	modify	373	0.02	95.545	100.745	94.945
1119	2008.10.28 09:30	sell	374	0.04	95.665	0.000	0.000
1120	2008.10.28 09:30	modify	374	0.04	95.665	100.865	95.065
1121	2008.10.28 09:40	modify	374	0.04	95.665	95.325	95.065
1122	2008.10.28 09:41	s/l	374	0.04	95.325	95.325	95.065	14.26	10924.18
1123	2008.10.28 10:10	close	373	0.02	95.040	100.745	94.945	10.63	10934.81
1124	2008.10.28 10:10	close	372	0.01	95.040	100.615	94.815	3.95	10938.76
1125	2008.10.28 21:30	sell	375	0.01	97.025	0.000	0.000
1126	2008.10.28 21:30	modify	375	0.01	97.025	102.225	96.425
1127	2008.10.28 21:35	sell	376	0.02	97.265	0.000	0.000
1128	2008.10.28 21:35	modify	376	0.02	97.265	102.465	96.665
1129	2008.10.28 21:45	sell	377	0.04	97.385	0.000	0.000
1130	2008.10.28 21:45	modify	377	0.04	97.385	102.585	96.785
1131	2008.10.28 21:55	sell	378	0.08	97.630	0.000	0.000
1132	2008.10.28 21:55	modify	378	0.08	97.630	102.830	97.030
1133	2008.10.28 22:20	sell	379	0.16	97.780	0.000	0.000
1134	2008.10.28 22:20	modify	379	0.16	97.780	102.980	97.180
1135	2008.10.28 22:25	sell	380	0.32	98.400	0.000	0.000
1136	2008.10.28 22:25	modify	380	0.32	98.400	103.600	97.800
1137	2008.10.28 22:35	modify	380	0.32	98.400	98.040	97.800
1138	2008.10.28 22:35	s/l	380	0.32	98.040	98.040	97.800	117.50	11056.26
1139	2008.10.28 23:10	close	379	0.16	97.435	102.980	97.180	56.65	11112.91
1140	2008.10.28 23:10	close	378	0.08	97.435	102.830	97.030	16.01	11128.92
1141	2008.10.28 23:10	close	377	0.04	97.435	102.585	96.785	-2.05	11126.87
1142	2008.10.28 23:10	close	376	0.02	97.435	102.465	96.665	-3.49	11123.38
1143	2008.10.28 23:10	close	375	0.01	97.435	102.225	96.425	-4.21	11119.17
1144	2008.10.29 00:10	sell	381	0.01	98.610	0.000	0.000
1145	2008.10.29 00:10	modify	381	0.01	98.610	103.810	98.010
1146	2008.10.29 00:15	sell	382	0.02	98.805	0.000	0.000
1147	2008.10.29 00:15	modify	382	0.02	98.805	104.005	98.205
1148	2008.10.29 00:35	modify	382	0.02	98.805	98.265	98.205
1149	2008.10.29 00:35	modify	381	0.01	98.610	98.265	98.010
1150	2008.10.29 00:35	t/p	382	0.02	98.205	98.265	98.205	12.22	11131.39
1151	2008.10.29 00:37	s/l	381	0.01	98.265	98.265	98.010	3.51	11134.90
1152	2008.10.29 01:00	sell	383	0.01	99.350	0.000	0.000
1153	2008.10.29 01:00	modify	383	0.01	99.350	104.550	98.750
1154	2008.10.29 01:10	modify	383	0.01	99.350	99.005	98.750
1155	2008.10.29 01:11	s/l	383	0.01	99.005	99.005	98.750	3.48	11138.38
1156	2008.10.31 18:20	sell	384	0.01	99.020	0.000	0.000
1157	2008.10.31 18:20	modify	384	0.01	99.020	104.220	98.420
1158	2008.10.31 18:50	close	384	0.01	98.820	104.220	98.420	2.02	11140.40
1159	2008.11.04 19:15	sell	385	0.01	100.510	0.000	0.000
1160	2008.11.04 19:15	modify	385	0.01	100.510	105.710	99.910
1161	2008.11.04 19:45	close	385	0.01	100.225	105.710	99.910	2.84	11143.24
1162	2008.11.24 15:05	sell	386	0.01	95.860	0.000	0.000
1163	2008.11.24 15:05	modify	386	0.01	95.860	101.060	95.260
1164	2008.11.24 15:50	close	386	0.01	95.730	101.060	95.260	1.36	11144.60
1165	2008.12.05 21:40	sell	387	0.01	92.895	0.000	0.000
1166	2008.12.05 21:40	modify	387	0.01	92.895	98.095	92.295
1167	2008.12.05 21:45	sell	388	0.02	93.165	0.000	0.000
1168	2008.12.05 21:45	modify	388	0.02	93.165	98.365	92.565
1169	2008.12.05 21:50	sell	389	0.04	93.335	0.000	0.000
1170	2008.12.05 21:50	modify	389	0.04	93.335	98.535	92.735
1171	2008.12.05 22:05	modify	389	0.04	93.335	93.000	92.735
1172	2008.12.05 22:05	s/l	389	0.04	93.000	93.000	92.735	14.41	11159.01
1173	2008.12.05 22:55	close	388	0.02	93.015	98.365	92.565	3.23	11162.24
1174	2008.12.05 22:55	close	387	0.01	93.015	98.095	92.295	-1.29	11160.95
1175	2008.12.08 10:25	sell	390	0.01	93.530	0.000	0.000
1176	2008.12.08 10:25	modify	390	0.01	93.530	98.730	92.930
1177	2008.12.08 10:30	sell	391	0.02	93.765	0.000	0.000
1178	2008.12.08 10:30	modify	391	0.02	93.765	98.965	93.165
1179	2008.12.08 11:15	close	391	0.02	93.300	98.965	93.165	9.97	11170.92
1180	2008.12.08 11:15	close	390	0.01	93.300	98.730	92.930	2.47	11173.39
1181	2008.12.18 19:10	sell	392	0.01	89.915	0.000	0.000
1182	2008.12.18 19:10	modify	392	0.01	89.915	95.115	89.315
1183	2008.12.18 19:50	close	392	0.01	89.620	95.115	89.315	3.29	11176.68
1184	2009.01.02 22:40	sell	393	0.01	92.275	0.000	0.000
1185	2009.01.02 22:40	modify	393	0.01	92.275	97.475	91.675
1186	2009.01.02 23:30	close	393	0.01	92.165	97.475	91.675	1.19	11177.87
1187	2009.01.06 10:10	sell	394	0.01	93.685	0.000	0.000
1188	2009.01.06 10:10	modify	394	0.01	93.685	98.885	93.085
1189	2009.01.06 12:05	sell	395	0.02	93.790	0.000	0.000
1190	2009.01.06 12:05	modify	395	0.02	93.790	98.990	93.190
1191	2009.01.06 12:10	sell	396	0.04	93.925	0.000	0.000
1192	2009.01.06 12:10	modify	396	0.04	93.925	99.125	93.325
1193	2009.01.06 13:25	sell	397	0.08	94.010	0.000	0.000
1194	2009.01.06 13:25	modify	397	0.08	94.010	99.210	93.410
1195	2009.01.06 13:45	sell	398	0.16	94.155	0.000	0.000
1196	2009.01.06 13:45	modify	398	0.16	94.155	99.355	93.555
1197	2009.01.06 15:00	sell	399	0.32	94.250	0.000	0.000
1198	2009.01.06 15:00	modify	399	0.32	94.250	99.450	93.650
1199	2009.01.06 15:15	sell	400	0.64	94.355	0.000	0.000
1200	2009.01.06 15:15	modify	400	0.64	94.355	99.555	93.755
1201	2009.01.06 16:15	close	400	0.64	94.270	99.555	93.755	57.71	11235.58
1202	2009.01.06 16:15	close	399	0.32	94.270	99.450	93.650	-6.79	11228.79
1203	2009.01.06 16:15	close	398	0.16	94.270	99.355	93.555	-19.52	11209.27
1204	2009.01.06 16:15	close	397	0.08	94.270	99.210	93.410	-22.06	11187.21
1205	2009.01.06 16:15	close	396	0.04	94.270	99.125	93.325	-14.64	11172.57
1206	2009.01.06 16:15	close	395	0.02	94.270	98.990	93.190	-10.18	11162.39
1207	2009.01.06 16:15	close	394	0.01	94.270	98.885	93.085	-6.21	11156.18
1208	2009.01.07 01:10	buy	401	0.01	93.365	0.000	0.000
1209	2009.01.07 01:10	modify	401	0.01	93.365	88.165	93.965
1210	2009.01.07 01:40	buy	402	0.02	93.255	0.000	0.000
1211	2009.01.07 01:40	modify	402	0.02	93.255	88.055	93.855
1212	2009.01.07 02:10	close	402	0.02	93.585	88.055	93.855	7.05	11163.23
1213	2009.01.07 02:10	close	401	0.01	93.585	88.165	93.965	2.35	11165.58
1214	2009.01.07 15:35	buy	403	0.01	92.640	0.000	0.000
1215	2009.01.07 15:35	modify	403	0.01	92.640	87.440	93.240
1216	2009.01.07 15:40	buy	404	0.02	92.515	0.000	0.000
1217	2009.01.07 15:40	modify	404	0.02	92.515	87.315	93.115
1218	2009.01.07 16:00	modify	404	0.02	92.515	92.825	93.115
1219	2009.01.07 16:01	s/l	404	0.02	92.825	92.825	93.115	6.68	11172.26
1220	2009.01.07 16:25	close	403	0.01	92.935	87.440	93.240	3.17	11175.43
1221	2009.01.21 17:30	buy	405	0.01	89.105	0.000	0.000
1222	2009.01.21 17:30	modify	405	0.01	89.105	83.905	89.705
1223	2009.01.21 17:35	buy	406	0.02	88.945	0.000	0.000
1224	2009.01.21 17:35	modify	406	0.02	88.945	83.745	89.545
1225	2009.01.21 17:45	buy	407	0.04	88.325	0.000	0.000
1226	2009.01.21 17:45	modify	407	0.04	88.325	83.125	88.925
1227	2009.01.21 17:50	buy	408	0.08	88.210	0.000	0.000
1228	2009.01.21 17:50	modify	408	0.08	88.210	83.010	88.810
1229	2009.01.21 18:00	buy	409	0.16	87.650	0.000	0.000
1230	2009.01.21 18:00	modify	409	0.16	87.650	82.450	88.250
1231	2009.01.21 18:05	buy	410	0.32	87.250	0.000	0.000
1232	2009.01.21 18:05	modify	410	0.32	87.250	82.050	87.850
1233	2009.01.21 18:10	modify	410	0.32	87.250	87.610	87.850
1234	2009.01.21 18:10	s/l	410	0.32	87.610	87.610	87.850	131.50	11306.93
1235	2009.01.21 18:15	buy	411	0.32	87.300	0.000	0.000
1236	2009.01.21 18:15	modify	411	0.32	87.300	82.100	87.900
1237	2009.01.21 18:30	modify	411	0.32	87.300	87.625	87.900
1238	2009.01.21 18:33	t/p	411	0.32	87.900	87.625	87.900	218.42	11525.35
1239	2009.01.21 18:45	modify	409	0.16	87.650	88.020	88.250
1240	2009.01.21 18:49	s/l	409	0.16	88.020	88.020	88.250	67.26	11592.61
1241	2009.01.21 18:50	buy	412	0.16	88.025	0.000	0.000
1242	2009.01.21 18:50	modify	412	0.16	88.025	82.825	88.625
1243	2009.01.21 19:00	buy	413	0.32	87.820	0.000	0.000
1244	2009.01.21 19:00	modify	413	0.32	87.820	82.620	88.420
1245	2009.01.21 19:05	buy	414	0.64	87.735	0.000	0.000
1246	2009.01.21 19:05	modify	414	0.64	87.735	82.535	88.335
1247	2009.01.21 20:00	close	414	0.64	88.035	82.535	88.335	218.10	11810.71
1248	2009.01.21 20:00	close	413	0.32	88.035	82.620	88.420	78.15	11888.86
1249	2009.01.21 20:00	close	412	0.16	88.035	82.825	88.625	1.82	11890.68
1250	2009.01.21 20:00	close	408	0.08	88.035	83.010	88.810	-15.90	11874.78
1251	2009.01.21 20:00	close	407	0.04	88.035	83.125	88.925	-13.18	11861.60
1252	2009.01.21 20:00	close	406	0.02	88.035	83.745	89.545	-20.67	11840.93
1253	2009.01.21 20:00	close	405	0.01	88.035	83.905	89.705	-12.15	11828.78
1254	2009.02.05 18:25	sell	415	0.01	90.535	0.000	0.000
1255	2009.02.05 18:25	modify	415	0.01	90.535	95.735	89.935
1256	2009.02.05 18:30	sell	416	0.02	90.630	0.000	0.000
1257	2009.02.05 18:30	modify	416	0.02	90.630	95.830	90.030
1258	2009.02.05 18:35	sell	417	0.04	91.155	0.000	0.000
1259	2009.02.05 18:35	modify	417	0.04	91.155	96.355	90.555
1260	2009.02.05 19:10	sell	418	0.08	91.990	0.000	0.000
1261	2009.02.05 19:10	modify	418	0.08	91.990	97.190	91.390
1262	2009.02.05 19:50	modify	418	0.08	91.990	91.645	91.390
1263	2009.02.05 19:55	modify	418	0.08	91.990	91.560	91.390
1264	2009.02.05 19:55	s/l	418	0.08	91.560	91.560	91.390	37.57	11866.35
1265	2009.02.05 20:00	sell	419	0.08	91.650	0.000	0.000
1266	2009.02.05 20:00	modify	419	0.08	91.650	96.850	91.050
1267	2009.02.05 20:25	close	419	0.08	91.340	96.850	91.050	27.15	11893.50
1268	2009.02.05 20:25	close	417	0.04	91.340	96.355	90.555	-8.10	11885.40
1269	2009.02.05 20:25	close	416	0.02	91.340	95.830	90.030	-15.55	11869.85
1270	2009.02.05 20:25	close	415	0.01	91.340	95.735	89.935	-8.81	11861.04
1271	2009.02.20 20:20	buy	420	0.01	92.680	0.000	0.000
1272	2009.02.20 20:20	modify	420	0.01	92.680	87.480	93.280
1273	2009.02.20 20:55	modify	420	0.01	92.680	92.995	93.280
1274	2009.02.20 20:56	s/l	420	0.01	92.995	92.995	93.280	3.39	11864.43
1275	2009.02.27 02:55	buy	421	0.01	97.810	0.000	0.000
1276	2009.02.27 02:55	modify	421	0.01	97.810	92.610	98.410
1277	2009.02.27 03:25	buy	422	0.02	97.595	0.000	0.000
1278	2009.02.27 03:25	modify	422	0.02	97.595	92.395	98.195
1279	2009.02.27 05:10	buy	423	0.04	97.490	0.000	0.000
1280	2009.02.27 05:10	modify	423	0.04	97.490	92.290	98.090
1281	2009.02.27 05:20	buy	424	0.08	97.370	0.000	0.000
1282	2009.02.27 05:20	modify	424	0.08	97.370	92.170	97.970
1283	2009.02.27 05:50	close	424	0.08	97.560	92.170	97.970	15.58	11880.01
1284	2009.02.27 05:50	close	423	0.04	97.560	92.290	98.090	2.87	11882.88
1285	2009.02.27 05:50	close	422	0.02	97.560	92.395	98.195	-0.72	11882.16
1286	2009.02.27 05:50	close	421	0.01	97.560	92.610	98.410	-2.56	11879.60
1287	2009.03.05 17:25	buy	425	0.01	98.290	0.000	0.000
1288	2009.03.05 17:25	modify	425	0.01	98.290	93.090	98.890
1289	2009.03.05 17:30	modify	425	0.01	98.290	98.595	98.890
1290	2009.03.05 17:30	s/l	425	0.01	98.595	98.595	98.890	3.09	11882.69
1291	2009.03.06 09:40	buy	426	0.01	97.315	0.000	0.000
1292	2009.03.06 09:40	modify	426	0.01	97.315	92.115	97.915
1293	2009.03.06 10:40	buy	427	0.02	97.225	0.000	0.000
1294	2009.03.06 10:40	modify	427	0.02	97.225	92.025	97.825
1295	2009.03.06 11:15	close	427	0.02	97.395	92.025	97.825	3.49	11886.18
1296	2009.03.06 11:15	close	426	0.01	97.395	92.115	97.915	0.82	11887.00
1297	2009.03.06 12:30	buy	428	0.01	96.610	0.000	0.000
1298	2009.03.06 12:30	modify	428	0.01	96.610	91.410	97.210
1299	2009.03.06 13:40	close	428	0.01	96.920	91.410	97.210	3.20	11890.20
1300	2009.03.11 19:20	buy	429	0.01	97.410	0.000	0.000
1301	2009.03.11 19:20	modify	429	0.01	97.410	92.210	98.010
1302	2009.03.11 20:05	close	429	0.01	97.645	92.210	98.010	2.41	11892.61
1303	2009.03.11 21:35	buy	430	0.01	97.120	0.000	0.000
1304	2009.03.11 21:35	modify	430	0.01	97.120	91.920	97.720
1305	2009.03.11 23:45	close	430	0.01	97.300	91.920	97.720	1.85	11894.46
1306	2009.03.12 06:15	buy	431	0.01	96.515	0.000	0.000
1307	2009.03.12 06:15	modify	431	0.01	96.515	91.315	97.115
1308	2009.03.12 06:25	buy	432	0.02	96.350	0.000	0.000
1309	2009.03.12 06:25	modify	432	0.02	96.350	91.150	96.950
1310	2009.03.12 06:35	buy	433	0.04	96.205	0.000	0.000
1311	2009.03.12 06:35	modify	433	0.04	96.205	91.005	96.805
1312	2009.03.12 06:40	buy	434	0.08	96.000	0.000	0.000
1313	2009.03.12 06:40	modify	434	0.08	96.000	90.800	96.600
1314	2009.03.12 08:25	close	434	0.08	96.280	90.800	96.600	23.27	11917.73
1315	2009.03.12 08:25	close	433	0.04	96.280	91.005	96.805	3.12	11920.85
1316	2009.03.12 08:25	close	432	0.02	96.280	91.150	96.950	-1.45	11919.40
1317	2009.03.12 08:25	close	431	0.01	96.280	91.315	97.115	-2.44	11916.96
1318	2009.03.18 17:15	buy	435	0.01	97.950	0.000	0.000
1319	2009.03.18 17:15	modify	435	0.01	97.950	92.750	98.550
1320	2009.03.18 17:20	buy	436	0.02	97.800	0.000	0.000
1321	2009.03.18 17:20	modify	436	0.02	97.800	92.600	98.400
1322	2009.03.18 18:00	close	436	0.02	98.055	92.600	98.400	5.20	11922.16
1323	2009.03.18 18:00	close	435	0.01	98.055	92.750	98.550	1.07	11923.23
1324	2009.03.19 17:35	buy	437	0.01	93.965	0.000	0.000
1325	2009.03.19 17:35	modify	437	0.01	93.965	88.765	94.565
1326	2009.03.19 18:25	buy	438	0.02	93.770	0.000	0.000
1327	2009.03.19 18:25	modify	438	0.02	93.770	88.570	94.370
1328	2009.03.19 18:30	buy	439	0.04	93.665	0.000	0.000
1329	2009.03.19 18:30	modify	439	0.04	93.665	88.465	94.265
1330	2009.03.19 19:10	close	439	0.04	94.085	88.465	94.265	17.86	11941.09
1331	2009.03.19 19:10	close	438	0.02	94.085	88.570	94.370	6.70	11947.79
1332	2009.03.19 19:10	close	437	0.01	94.085	88.765	94.565	1.28	11949.07
1333	2009.03.30 07:40	buy	440	0.01	97.200	0.000	0.000
1334	2009.03.30 07:40	modify	440	0.01	97.200	92.000	97.800
1335	2009.03.30 08:20	buy	441	0.02	97.030	0.000	0.000
1336	2009.03.30 08:20	modify	441	0.02	97.030	91.830	97.630
1337	2009.03.30 08:30	buy	442	0.04	96.905	0.000	0.000
1338	2009.03.30 08:30	modify	442	0.04	96.905	91.705	97.505
1339	2009.03.30 09:15	buy	443	0.08	96.730	0.000	0.000
1340	2009.03.30 09:15	modify	443	0.08	96.730	91.530	97.330
1341	2009.03.30 09:25	buy	444	0.16	96.635	0.000	0.000
1342	2009.03.30 09:25	modify	444	0.16	96.635	91.435	97.235
1343	2009.03.30 09:55	buy	445	0.32	96.475	0.000	0.000
1344	2009.03.30 09:55	modify	445	0.32	96.475	91.275	97.075
1345	2009.03.30 10:15	buy	446	0.64	96.340	0.000	0.000
1346	2009.03.30 10:15	modify	446	0.64	96.340	91.140	96.940
1347	2009.03.30 10:25	buy	447	1.28	96.160	0.000	0.000
1348	2009.03.30 10:25	modify	447	1.28	96.160	90.960	96.760
1349	2009.03.30 10:45	buy	448	2.56	96.005	0.000	0.000
1350	2009.03.30 10:45	modify	448	2.56	96.005	90.805	96.605
1351	2009.03.30 11:15	close	448	2.56	96.340	90.805	96.605	890.18	12839.25
1352	2009.03.30 11:15	close	447	1.28	96.340	90.960	96.760	239.15	13078.40
1353	2009.03.30 11:15	close	446	0.64	96.340	91.140	96.940	0.00	13078.40
1354	2009.03.30 11:15	close	445	0.32	96.340	91.275	97.075	-44.84	13033.56
1355	2009.03.30 11:15	close	444	0.16	96.340	91.435	97.235	-48.99	12984.57
1356	2009.03.30 11:15	close	443	0.08	96.340	91.530	97.330	-32.39	12952.18
1357	2009.03.30 11:15	close	442	0.04	96.340	91.705	97.505	-23.46	12928.72
1358	2009.03.30 11:15	close	441	0.02	96.340	91.830	97.630	-14.32	12914.40
1359	2009.03.30 11:15	close	440	0.01	96.340	92.000	97.800	-8.93	12905.47
1360	2009.04.24 05:55	buy	449	0.01	97.270	0.000	0.000
1361	2009.04.24 05:55	modify	449	0.01	97.270	92.070	97.870
1362	2009.04.24 07:30	buy	450	0.02	97.175	0.000	0.000
1363	2009.04.24 07:30	modify	450	0.02	97.175	91.975	97.775
1364	2009.04.24 07:40	buy	451	0.04	97.035	0.000	0.000
1365	2009.04.24 07:40	modify	451	0.04	97.035	91.835	97.635
1366	2009.04.24 09:20	close	451	0.04	97.090	91.835	97.635	2.27	12907.74
1367	2009.04.24 09:20	close	450	0.02	97.090	91.975	97.775	-1.75	12905.99
1368	2009.04.24 09:20	close	449	0.01	97.090	92.070	97.870	-1.85	12904.14
1369	2009.04.24 10:00	buy	452	0.01	96.720	0.000	0.000
1370	2009.04.24 10:00	modify	452	0.01	96.720	91.520	97.320
1371	2009.04.24 10:35	close	452	0.01	96.870	91.520	97.320	1.55	12905.69
1372	2009.04.29 03:55	sell	453	0.01	96.865	0.000	0.000
1373	2009.04.29 03:55	modify	453	0.01	96.865	102.065	96.265
1374	2009.04.29 04:10	sell	454	0.02	96.970	0.000	0.000
1375	2009.04.29 04:10	modify	454	0.02	96.970	102.170	96.370
1376	2009.04.29 05:05	close	454	0.02	96.835	102.170	96.370	2.79	12908.48
1377	2009.04.29 05:05	close	453	0.01	96.835	102.065	96.265	0.31	12908.79
1378	2009.05.04 19:20	buy	455	0.01	98.785	0.000	0.000
1379	2009.05.04 19:20	modify	455	0.01	98.785	93.585	99.385
1380	2009.05.04 20:45	close	455	0.01	99.045	93.585	99.385	2.63	12911.42
1381	2009.05.07 12:25	sell	456	0.01	99.240	0.000	0.000
1382	2009.05.07 12:25	modify	456	0.01	99.240	104.440	98.640
1383	2009.05.07 12:40	sell	457	0.02	99.340	0.000	0.000
1384	2009.05.07 12:40	modify	457	0.02	99.340	104.540	98.740
1385	2009.05.07 12:45	sell	458	0.04	99.430	0.000	0.000
1386	2009.05.07 12:45	modify	458	0.04	99.430	104.630	98.830
1387	2009.05.07 13:30	close	458	0.04	99.225	104.630	98.830	8.26	12919.68
1388	2009.05.07 13:30	close	457	0.02	99.225	104.540	98.740	2.32	12922.00
1389	2009.05.07 13:30	close	456	0.01	99.225	104.440	98.640	0.15	12922.15
1390	2009.05.18 12:30	sell	459	0.01	95.800	0.000	0.000
1391	2009.05.18 12:30	modify	459	0.01	95.800	101.000	95.200
1392	2009.05.18 12:50	close	459	0.01	95.670	101.000	95.200	1.36	12923.51
1393	2009.05.18 21:50	sell	460	0.01	96.440	0.000	0.000
1394	2009.05.18 21:50	modify	460	0.01	96.440	101.640	95.840
1395	2009.05.18 23:35	close	460	0.01	96.325	101.640	95.840	1.19	12924.70
1396	2009.05.22 18:00	sell	461	0.01	94.670	0.000	0.000
1397	2009.05.22 18:00	modify	461	0.01	94.670	99.870	94.070
1398	2009.05.22 18:30	close	461	0.01	94.495	99.870	94.070	1.85	12926.55
1399	2009.05.25 09:05	sell	462	0.01	95.090	0.000	0.000
1400	2009.05.25 09:05	modify	462	0.01	95.090	100.290	94.490
1401	2009.05.25 10:10	close	462	0.01	95.080	100.290	94.490	0.11	12926.66
1402	2009.05.27 02:45	sell	463	0.01	95.290	0.000	0.000
1403	2009.05.27 02:45	modify	463	0.01	95.290	100.490	94.690
1404	2009.05.27 03:05	close	463	0.01	95.185	100.490	94.690	1.10	12927.76
1405	2009.05.28 03:25	sell	464	0.01	95.725	0.000	0.000
1406	2009.05.28 03:25	modify	464	0.01	95.725	100.925	95.125
1407	2009.05.28 03:40	sell	465	0.02	95.825	0.000	0.000
1408	2009.05.28 03:40	modify	465	0.02	95.825	101.025	95.225
1409	2009.05.28 04:45	sell	466	0.04	95.940	0.000	0.000
1410	2009.05.28 04:45	modify	466	0.04	95.940	101.140	95.340
1411	2009.05.28 06:40	sell	467	0.08	96.040	0.000	0.000
1412	2009.05.28 06:40	modify	467	0.08	96.040	101.240	95.440
1413	2009.05.28 06:45	sell	468	0.16	96.180	0.000	0.000
1414	2009.05.28 06:45	modify	468	0.16	96.180	101.380	95.580
1415	2009.05.28 07:05	sell	469	0.32	96.300	0.000	0.000
1416	2009.05.28 07:05	modify	469	0.32	96.300	101.500	95.700
1417	2009.05.28 07:20	sell	470	0.64	96.420	0.000	0.000
1418	2009.05.28 07:20	modify	470	0.64	96.420	101.620	95.820
1419	2009.05.28 07:45	sell	471	1.28	96.530	0.000	0.000
1420	2009.05.28 07:45	modify	471	1.28	96.530	101.730	95.930
1421	2009.05.28 08:20	close	471	1.28	96.375	101.730	95.930	205.86	13133.62
1422	2009.05.28 08:20	close	470	0.64	96.375	101.620	95.820	29.88	13163.50
1423	2009.05.28 08:20	close	469	0.32	96.375	101.500	95.700	-24.90	13138.60
1424	2009.05.28 08:20	close	468	0.16	96.375	101.380	95.580	-32.37	13106.23
1425	2009.05.28 08:20	close	467	0.08	96.375	101.240	95.440	-27.81	13078.42
1426	2009.05.28 08:20	close	466	0.04	96.375	101.140	95.340	-18.05	13060.37
1427	2009.05.28 08:20	close	465	0.02	96.375	101.025	95.225	-11.41	13048.96
1428	2009.05.28 08:20	close	464	0.01	96.375	100.925	95.125	-6.74	13042.22
1429	2009.05.28 09:35	sell	472	0.01	96.780	0.000	0.000
1430	2009.05.28 09:35	modify	472	0.01	96.780	101.980	96.180
1431	2009.05.28 09:50	sell	473	0.02	96.900	0.000	0.000
1432	2009.05.28 09:50	modify	473	0.02	96.900	102.100	96.300
1433	2009.05.28 10:00	sell	474	0.04	97.035	0.000	0.000
1434	2009.05.28 10:00	modify	474	0.04	97.035	102.235	96.435
1435	2009.05.28 10:35	close	474	0.04	96.755	102.235	96.435	11.58	13053.80
1436	2009.05.28 10:35	close	473	0.02	96.755	102.100	96.300	3.00	13056.80
1437	2009.05.28 10:35	close	472	0.01	96.755	101.980	96.180	0.26	13057.06
1438	2009.05.29 03:40	buy	475	0.01	96.425	0.000	0.000
1439	2009.05.29 03:40	modify	475	0.01	96.425	91.225	97.025
1440	2009.05.29 04:35	buy	476	0.02	96.280	0.000	0.000
1441	2009.05.29 04:35	modify	476	0.02	96.280	91.080	96.880
1442	2009.05.29 05:10	close	476	0.02	96.385	91.080	96.880	2.18	13059.24
1443	2009.05.29 05:10	close	475	0.01	96.385	91.225	97.025	-0.42	13058.82
1444	2009.06.01 16:00	sell	477	0.01	95.345	0.000	0.000
1445	2009.06.01 16:00	modify	477	0.01	95.345	100.545	94.745
1446	2009.06.01 16:05	sell	478	0.02	95.445	0.000	0.000
1447	2009.06.01 16:05	modify	478	0.02	95.445	100.645	94.845
1448	2009.06.01 16:15	sell	479	0.04	95.725	0.000	0.000
1449	2009.06.01 16:15	modify	479	0.04	95.725	100.925	95.125
1450	2009.06.01 17:05	sell	480	0.08	95.945	0.000	0.000
1451	2009.06.01 17:05	modify	480	0.08	95.945	101.145	95.345
1452	2009.06.01 17:10	sell	481	0.16	96.265	0.000	0.000
1453	2009.06.01 17:10	modify	481	0.16	96.265	101.465	95.665
1454	2009.06.01 17:30	sell	482	0.32	96.385	0.000	0.000
1455	2009.06.01 17:30	modify	482	0.32	96.385	101.585	95.785
1456	2009.06.01 18:00	sell	483	0.64	96.615	0.000	0.000
1457	2009.06.01 18:00	modify	483	0.64	96.615	101.815	96.015
1458	2009.06.01 18:10	sell	484	1.28	96.730	0.000	0.000
1459	2009.06.01 18:10	modify	484	1.28	96.730	101.930	96.130
1460	2009.06.01 19:05	close	484	1.28	96.370	101.930	96.130	478.16	13536.98
1461	2009.06.01 19:05	close	483	0.64	96.370	101.815	96.015	162.71	13699.69
1462	2009.06.01 19:05	close	482	0.32	96.370	101.585	95.785	4.98	13704.67
1463	2009.06.01 19:05	close	481	0.16	96.370	101.465	95.665	-17.43	13687.24
1464	2009.06.01 19:05	close	480	0.08	96.370	101.145	95.345	-35.28	13651.96
1465	2009.06.01 19:05	close	479	0.04	96.370	100.925	95.125	-26.77	13625.19
1466	2009.06.01 19:05	close	478	0.02	96.370	100.645	94.845	-19.20	13605.99
1467	2009.06.01 19:05	close	477	0.01	96.370	100.545	94.745	-10.64	13595.35
1468	2009.06.03 09:05	sell	485	0.01	96.145	0.000	0.000
1469	2009.06.03 09:05	modify	485	0.01	96.145	101.345	95.545
1470	2009.06.03 10:15	sell	486	0.02	96.230	0.000	0.000
1471	2009.06.03 10:15	modify	486	0.02	96.230	101.430	95.630
1472	2009.06.03 10:25	sell	487	0.04	96.325	0.000	0.000
1473	2009.06.03 10:25	modify	487	0.04	96.325	101.525	95.725
1474	2009.06.03 11:10	close	487	0.04	96.205	101.525	95.725	4.99	13600.34
1475	2009.06.03 11:10	close	486	0.02	96.205	101.430	95.630	0.52	13600.86
1476	2009.06.03 11:10	close	485	0.01	96.205	101.345	95.545	-0.62	13600.24
1477	2009.06.29 18:10	sell	488	0.01	95.760	0.000	0.000
1478	2009.06.29 18:10	modify	488	0.01	95.760	100.960	95.160
1479	2009.06.29 18:20	sell	489	0.02	95.905	0.000	0.000
1480	2009.06.29 18:20	modify	489	0.02	95.905	101.105	95.305
1481	2009.06.29 19:35	sell	490	0.04	96.000	0.000	0.000
1482	2009.06.29 19:35	modify	490	0.04	96.000	101.200	95.400
1483	2009.06.29 20:20	sell	491	0.08	96.120	0.000	0.000
1484	2009.06.29 20:20	modify	491	0.08	96.120	101.320	95.520
1485	2009.06.29 21:00	close	491	0.08	96.010	101.320	95.520	9.17	13609.41
1486	2009.06.29 21:00	close	490	0.04	96.010	101.200	95.400	-0.42	13608.99
1487	2009.06.29 21:00	close	489	0.02	96.010	101.105	95.305	-2.19	13606.80
1488	2009.06.29 21:00	close	488	0.01	96.010	100.960	95.160	-2.60	13604.20
1489	2009.06.30 10:20	buy	492	0.01	95.345	0.000	0.000
1490	2009.06.30 10:20	modify	492	0.01	95.345	90.145	95.945
1491	2009.06.30 10:40	close	492	0.01	95.590	90.145	95.945	2.56	13606.76
1492	2009.07.01 16:30	buy	493	0.01	96.460	0.000	0.000
1493	2009.07.01 16:30	modify	493	0.01	96.460	91.260	97.060
1494	2009.07.01 17:20	close	493	0.01	96.635	91.260	97.060	1.81	13608.57
1495	2009.07.02 16:35	buy	494	0.01	96.100	0.000	0.000
1496	2009.07.02 16:35	modify	494	0.01	96.100	90.900	96.700
1497	2009.07.02 17:50	buy	495	0.02	96.000	0.000	0.000
1498	2009.07.02 17:50	modify	495	0.02	96.000	90.800	96.600
1499	2009.07.02 18:20	close	495	0.02	96.075	90.800	96.600	1.56	13610.13
1500	2009.07.02 18:20	close	494	0.01	96.075	90.900	96.700	-0.26	13609.87
1501	2009.07.06 04:25	buy	496	0.01	95.600	0.000	0.000
1502	2009.07.06 04:25	modify	496	0.01	95.600	90.400	96.200
1503	2009.07.06 04:55	buy	497	0.02	95.475	0.000	0.000
1504	2009.07.06 04:55	modify	497	0.02	95.475	90.275	96.075
1505	2009.07.06 05:40	buy	498	0.04	95.340	0.000	0.000
1506	2009.07.06 05:40	modify	498	0.04	95.340	90.140	95.940
1507	2009.07.06 06:00	close	498	0.04	95.460	90.140	95.940	5.03	13614.90
1508	2009.07.06 06:00	close	497	0.02	95.460	90.275	96.075	-0.31	13614.59
1509	2009.07.06 06:00	close	496	0.01	95.460	90.400	96.200	-1.47	13613.12
1510	2009.07.06 16:45	buy	499	0.01	94.735	0.000	0.000
1511	2009.07.06 16:45	modify	499	0.01	94.735	89.535	95.335
1512	2009.07.06 18:15	close	499	0.01	94.880	89.535	95.335	1.53	13614.65
1513	2009.07.15 17:25	sell	500	0.01	93.910	0.000	0.000
1514	2009.07.15 17:25	modify	500	0.01	93.910	99.110	93.310
1515	2009.07.15 18:25	sell	501	0.02	94.045	0.000	0.000
1516	2009.07.15 18:25	modify	501	0.02	94.045	99.245	93.445
1517	2009.07.15 19:20	sell	502	0.04	94.140	0.000	0.000
1518	2009.07.15 19:20	modify	502	0.04	94.140	99.340	93.540
1519	2009.07.15 19:50	sell	503	0.08	94.275	0.000	0.000
1520	2009.07.15 19:50	modify	503	0.08	94.275	99.475	93.675
1521	2009.07.15 20:45	sell	504	0.16	94.385	0.000	0.000
1522	2009.07.15 20:45	modify	504	0.16	94.385	99.585	93.785
1523	2009.07.15 21:10	close	504	0.16	94.275	99.585	93.785	18.67	13633.32
1524	2009.07.15 21:10	close	503	0.08	94.275	99.475	93.675	0.00	13633.32
1525	2009.07.15 21:10	close	502	0.04	94.275	99.340	93.540	-5.73	13627.59
1526	2009.07.15 21:10	close	501	0.02	94.275	99.245	93.445	-4.88	13622.71
1527	2009.07.15 21:10	close	500	0.01	94.275	99.110	93.310	-3.87	13618.84
1528	2009.07.17 16:15	sell	505	0.01	94.130	0.000	0.000
1529	2009.07.17 16:15	modify	505	0.01	94.130	99.330	93.530
1530	2009.07.17 17:50	close	505	0.01	94.055	99.330	93.530	0.80	13619.64
1531	2009.07.23 17:35	sell	506	0.01	94.910	0.000	0.000
1532	2009.07.23 17:35	modify	506	0.01	94.910	100.110	94.310
1533	2009.07.23 17:55	close	506	0.01	94.800	100.110	94.310	1.16	13620.80
1534	2009.07.29 14:35	sell	507	0.01	95.085	0.000	0.000
1535	2009.07.29 14:35	modify	507	0.01	95.085	100.285	94.485
1536	2009.07.29 15:10	close	507	0.01	94.935	100.285	94.485	1.58	13622.38
1537	2009.07.31 10:55	sell	508	0.01	95.620	0.000	0.000
1538	2009.07.31 10:55	modify	508	0.01	95.620	100.820	95.020
1539	2009.07.31 12:35	close	508	0.01	95.605	100.820	95.020	0.16	13622.54
1540	2009.08.04 18:30	sell	509	0.01	95.330	0.000	0.000
1541	2009.08.04 18:30	modify	509	0.01	95.330	100.530	94.730
1542	2009.08.04 19:25	sell	510	0.02	95.420	0.000	0.000
1543	2009.08.04 19:25	modify	510	0.02	95.420	100.620	94.820
1544	2009.08.04 19:35	close	510	0.02	95.375	100.620	94.820	0.94	13623.48
1545	2009.08.04 19:35	close	509	0.01	95.375	100.530	94.730	-0.47	13623.01
1546	2009.08.06 13:30	sell	511	0.01	95.620	0.000	0.000
1547	2009.08.06 13:30	modify	511	0.01	95.620	100.820	95.020
1548	2009.08.06 14:10	close	511	0.01	95.445	100.820	95.020	1.83	13624.84
1549	2009.08.10 03:50	buy	512	0.01	97.145	0.000	0.000
1550	2009.08.10 03:50	modify	512	0.01	97.145	91.945	97.745
1551	2009.08.10 04:45	close	512	0.01	97.255	91.945	97.745	1.13	13625.97
1552	2009.08.11 18:05	buy	513	0.01	95.835	0.000	0.000
1553	2009.08.11 18:05	modify	513	0.01	95.835	90.635	96.435
1554	2009.08.11 19:00	close	513	0.01	95.940	90.635	96.435	1.09	13627.06
1555	2009.08.12 07:45	buy	514	0.01	95.405	0.000	0.000
1556	2009.08.12 07:45	modify	514	0.01	95.405	90.205	96.005
1557	2009.08.12 08:10	close	514	0.01	95.545	90.205	96.005	1.47	13628.53
1558	2009.08.13 16:45	buy	515	0.01	95.475	0.000	0.000
1559	2009.08.13 16:45	modify	515	0.01	95.475	90.275	96.075
1560	2009.08.13 16:55	buy	516	0.02	95.355	0.000	0.000
1561	2009.08.13 16:55	modify	516	0.02	95.355	90.155	95.955
1562	2009.08.13 17:45	close	516	0.02	95.645	90.155	95.955	6.06	13634.59
1563	2009.08.13 17:45	close	515	0.01	95.645	90.275	96.075	1.78	13636.37
1564	2009.08.19 15:20	buy	517	0.01	93.890	0.000	0.000
1565	2009.08.19 15:20	modify	517	0.01	93.890	88.690	94.490
1566	2009.08.19 16:00	close	517	0.01	93.970	88.690	94.490	0.85	13637.22
1567	2009.08.21 17:45	sell	518	0.01	94.450	0.000	0.000
1568	2009.08.21 17:45	modify	518	0.01	94.450	99.650	93.850
1569	2009.08.21 17:50	sell	519	0.02	94.635	0.000	0.000
1570	2009.08.21 17:50	modify	519	0.02	94.635	99.835	94.035
1571	2009.08.21 19:05	close	519	0.02	94.485	99.835	94.035	3.18	13640.40
1572	2009.08.21 19:05	close	518	0.01	94.485	99.650	93.850	-0.37	13640.03
1573	2009.08.25 04:20	buy	520	0.01	94.175	0.000	0.000
1574	2009.08.25 04:20	modify	520	0.01	94.175	88.975	94.775
1575	2009.08.25 05:30	buy	521	0.02	94.055	0.000	0.000
1576	2009.08.25 05:30	modify	521	0.02	94.055	88.855	94.655
1577	2009.08.25 06:25	buy	522	0.04	93.945	0.000	0.000
1578	2009.08.25 06:25	modify	522	0.04	93.945	88.745	94.545
1579	2009.08.25 07:10	close	522	0.04	94.040	88.745	94.545	4.04	13644.07
1580	2009.08.25 07:10	close	521	0.02	94.040	88.855	94.655	-0.32	13643.75
1581	2009.08.25 07:10	close	520	0.01	94.040	88.975	94.775	-1.44	13642.31
1582	2009.08.31 14:25	sell	523	0.01	93.235	0.000	0.000
1583	2009.08.31 14:25	modify	523	0.01	93.235	98.435	92.635
1584	2009.08.31 16:00	close	523	0.01	93.205	98.435	92.635	0.32	13642.63
1585	2009.09.09 10:30	sell	524	0.01	92.570	0.000	0.000
1586	2009.09.09 10:30	modify	524	0.01	92.570	97.770	91.970
1587	2009.09.09 11:05	close	524	0.01	92.485	97.770	91.970	0.92	13643.55
1588	2009.09.17 15:35	sell	525	0.01	91.565	0.000	0.000
1589	2009.09.17 15:35	modify	525	0.01	91.565	96.765	90.965
1590	2009.09.17 15:55	close	525	0.01	91.250	96.765	90.965	3.45	13647.00
1591	2009.09.21 08:45	sell	526	0.01	91.920	0.000	0.000
1592	2009.09.21 08:45	modify	526	0.01	91.920	97.120	91.320
1593	2009.09.21 09:20	sell	527	0.02	92.065	0.000	0.000
1594	2009.09.21 09:20	modify	527	0.02	92.065	97.265	91.465
1595	2009.09.21 09:40	sell	528	0.04	92.150	0.000	0.000
1596	2009.09.21 09:40	modify	528	0.04	92.150	97.350	91.550
1597	2009.09.21 10:15	close	528	0.04	92.015	97.350	91.550	5.87	13652.87
1598	2009.09.21 10:15	close	527	0.02	92.015	97.265	91.465	1.09	13653.96
1599	2009.09.21 10:15	close	526	0.01	92.015	97.120	91.320	-1.03	13652.93
1600	2009.09.23 13:45	sell	529	0.01	91.340	0.000	0.000
1601	2009.09.23 13:45	modify	529	0.01	91.340	96.540	90.740
1602	2009.09.23 15:00	close	529	0.01	91.265	96.540	90.740	0.82	13653.75
1603	2009.09.24 17:30	sell	530	0.01	91.220	0.000	0.000
1604	2009.09.24 17:30	modify	530	0.01	91.220	96.420	90.620
1605	2009.09.24 17:45	sell	531	0.02	91.320	0.000	0.000
1606	2009.09.24 17:45	modify	531	0.02	91.320	96.520	90.720
1607	2009.09.24 19:55	close	531	0.02	91.160	96.520	90.720	3.51	13657.26
1608	2009.09.24 19:55	close	530	0.01	91.160	96.420	90.620	0.66	13657.92
1609	2009.10.09 04:40	sell	532	0.01	89.005	0.000	0.000
1610	2009.10.09 04:40	modify	532	0.01	89.005	94.205	88.405
1611	2009.10.09 04:50	sell	533	0.02	89.120	0.000	0.000
1612	2009.10.09 04:50	modify	533	0.02	89.120	94.320	88.520
1613	2009.10.09 07:10	sell	534	0.04	89.220	0.000	0.000
1614	2009.10.09 07:10	modify	534	0.04	89.220	94.420	88.620
1615	2009.10.09 07:35	close	534	0.04	89.165	94.420	88.620	2.47	13660.39
1616	2009.10.09 07:35	close	533	0.02	89.165	94.320	88.520	-1.01	13659.38
1617	2009.10.09 07:35	close	532	0.01	89.165	94.205	88.405	-1.79	13657.59
1618	2009.10.15 14:15	sell	535	0.01	90.250	0.000	0.000
1619	2009.10.15 14:15	modify	535	0.01	90.250	95.450	89.650
1620	2009.10.15 15:45	sell	536	0.02	90.380	0.000	0.000
1621	2009.10.15 15:45	modify	536	0.02	90.380	95.580	89.780
1622	2009.10.15 15:50	sell	537	0.04	90.565	0.000	0.000
1623	2009.10.15 15:50	modify	537	0.04	90.565	95.765	89.965
1624	2009.10.15 15:55	sell	538	0.08	90.685	0.000	0.000
1625	2009.10.15 15:55	modify	538	0.08	90.685	95.885	90.085
1626	2009.10.15 17:05	close	538	0.08	90.550	95.885	90.085	11.93	13669.52
1627	2009.10.15 17:05	close	537	0.04	90.550	95.765	89.965	0.66	13670.18
1628	2009.10.15 17:05	close	536	0.02	90.550	95.580	89.780	-3.75	13666.43
1629	2009.10.15 17:05	close	535	0.01	90.550	95.450	89.650	-3.31	13663.12
1630	2009.10.22 09:50	sell	539	0.01	91.465	0.000	0.000
1631	2009.10.22 09:50	modify	539	0.01	91.465	96.665	90.865
1632	2009.10.22 10:05	sell	540	0.02	91.560	0.000	0.000
1633	2009.10.22 10:05	modify	540	0.02	91.560	96.760	90.960
1634	2009.10.22 10:45	close	540	0.02	91.375	96.760	90.960	4.05	13667.17
1635	2009.10.22 10:45	close	539	0.01	91.375	96.665	90.865	0.98	13668.15
1636	2009.10.28 04:10	buy	541	0.01	91.415	0.000	0.000
1637	2009.10.28 04:10	modify	541	0.01	91.415	86.215	92.015
1638	2009.10.28 06:50	buy	542	0.02	91.325	0.000	0.000
1639	2009.10.28 06:50	modify	542	0.02	91.325	86.125	91.925
1640	2009.10.28 06:55	buy	543	0.04	91.230	0.000	0.000
1641	2009.10.28 06:55	modify	543	0.04	91.230	86.030	91.830
1642	2009.10.28 07:30	buy	544	0.08	91.115	0.000	0.000
1643	2009.10.28 07:30	modify	544	0.08	91.115	85.915	91.715
1644	2009.10.28 08:10	close	544	0.08	91.200	85.915	91.715	7.46	13675.61
1645	2009.10.28 08:10	close	543	0.04	91.200	86.030	91.830	-1.32	13674.29
1646	2009.10.28 08:10	close	542	0.02	91.200	86.125	91.925	-2.74	13671.55
1647	2009.10.28 08:10	close	541	0.01	91.200	86.215	92.015	-2.36	13669.19
1648	2009.10.30 08:50	buy	545	0.01	90.995	0.000	0.000
1649	2009.10.30 08:50	modify	545	0.01	90.995	85.795	91.595
1650	2009.10.30 09:45	buy	546	0.02	90.910	0.000	0.000
1651	2009.10.30 09:45	modify	546	0.02	90.910	85.710	91.510
1652	2009.10.30 10:20	close	546	0.02	91.020	85.710	91.510	2.42	13671.61
1653	2009.10.30 10:20	close	545	0.01	91.020	85.795	91.595	0.27	13671.88
1654	2009.10.30 19:50	buy	547	0.01	90.390	0.000	0.000
1655	2009.10.30 19:50	modify	547	0.01	90.390	85.190	90.990
1656	2009.10.30 20:25	buy	548	0.02	90.240	0.000	0.000
1657	2009.10.30 20:25	modify	548	0.02	90.240	85.040	90.840
1658	2009.10.30 20:30	buy	549	0.04	90.050	0.000	0.000
1659	2009.10.30 20:30	modify	549	0.04	90.050	84.850	90.650
1660	2009.10.30 21:50	buy	550	0.08	89.950	0.000	0.000
1661	2009.10.30 21:50	modify	550	0.08	89.950	84.750	90.550
1662	2009.10.30 22:40	close	550	0.08	90.015	84.750	90.550	5.78	13677.66
1663	2009.10.30 22:40	close	549	0.04	90.015	84.850	90.650	-1.56	13676.10
1664	2009.10.30 22:40	close	548	0.02	90.015	85.040	90.840	-5.00	13671.10
1665	2009.10.30 22:40	close	547	0.01	90.015	85.190	90.990	-4.17	13666.93
1666	2009.11.02 00:05	buy	551	0.01	89.685	0.000	0.000
1667	2009.11.02 00:05	modify	551	0.01	89.685	84.485	90.285
1668	2009.11.02 00:10	buy	552	0.02	89.520	0.000	0.000
1669	2009.11.02 00:10	modify	552	0.02	89.520	84.320	90.120
1670	2009.11.02 00:30	buy	553	0.04	89.310	0.000	0.000
1671	2009.11.02 00:30	modify	553	0.04	89.310	84.110	89.910
1672	2009.11.02 00:50	buy	554	0.08	89.225	0.000	0.000
1673	2009.11.02 00:50	modify	554	0.08	89.225	84.025	89.825
1674	2009.11.02 00:55	close	554	0.08	89.575	84.025	89.825	31.26	13698.19
1675	2009.11.02 00:55	close	553	0.04	89.575	84.110	89.910	11.83	13710.02
1676	2009.11.02 00:55	close	552	0.02	89.575	84.320	90.120	1.23	13711.25
1677	2009.11.02 00:55	close	551	0.01	89.575	84.485	90.285	-1.23	13710.02
1678	2009.11.06 15:50	buy	555	0.01	90.200	0.000	0.000
1679	2009.11.06 15:50	modify	555	0.01	90.200	85.000	90.800
1680	2009.11.06 16:20	buy	556	0.02	90.005	0.000	0.000
1681	2009.11.06 16:20	modify	556	0.02	90.005	84.805	90.605
1682	2009.11.06 16:30	buy	557	0.04	89.895	0.000	0.000
1683	2009.11.06 16:30	modify	557	0.04	89.895	84.695	90.495
1684	2009.11.06 16:35	buy	558	0.08	89.805	0.000	0.000
1685	2009.11.06 16:35	modify	558	0.08	89.805	84.605	90.405
1686	2009.11.06 17:35	buy	559	0.16	89.720	0.000	0.000
1687	2009.11.06 17:35	modify	559	0.16	89.720	84.520	90.320
1688	2009.11.06 18:40	close	559	0.16	89.840	84.520	90.320	21.37	13731.39
1689	2009.11.06 18:40	close	558	0.08	89.840	84.605	90.405	3.12	13734.51
1690	2009.11.06 18:40	close	557	0.04	89.840	84.695	90.495	-2.45	13732.06
1691	2009.11.06 18:40	close	556	0.02	89.840	84.805	90.605	-3.67	13728.39
1692	2009.11.06 18:40	close	555	0.01	89.840	85.000	90.800	-4.01	13724.38
1693	2009.11.11 06:35	buy	560	0.01	89.350	0.000	0.000
1694	2009.11.11 06:35	modify	560	0.01	89.350	84.150	89.950
1695	2009.11.11 07:35	close	560	0.01	89.430	84.150	89.950	0.89	13725.27
1696	2009.11.12 17:30	sell	561	0.01	90.465	0.000	0.000
1697	2009.11.12 17:30	modify	561	0.01	90.465	95.665	89.865
1698	2009.11.12 17:45	sell	562	0.02	90.555	0.000	0.000
1699	2009.11.12 17:45	modify	562	0.02	90.555	95.755	89.955
1700	2009.11.12 18:25	close	562	0.02	90.445	95.755	89.955	2.43	13727.70
1701	2009.11.12 18:25	close	561	0.01	90.445	95.665	89.865	0.22	13727.92
1702	2009.12.01 04:50	sell	563	0.01	87.100	0.000	0.000
1703	2009.12.01 04:50	modify	563	0.01	87.100	92.300	86.500
1704	2009.12.01 05:05	sell	564	0.02	87.240	0.000	0.000
1705	2009.12.01 05:05	modify	564	0.02	87.240	92.440	86.640
1706	2009.12.01 05:15	sell	565	0.04	87.325	0.000	0.000
1707	2009.12.01 05:15	modify	565	0.04	87.325	92.525	86.725
1708	2009.12.01 06:10	close	565	0.04	87.155	92.525	86.725	7.80	13735.72
1709	2009.12.01 06:10	close	564	0.02	87.155	92.440	86.640	1.95	13737.67
1710	2009.12.01 06:10	close	563	0.01	87.155	92.300	86.500	-0.63	13737.04
1711	2009.12.03 15:35	sell	566	0.01	88.215	0.000	0.000
1712	2009.12.03 15:35	modify	566	0.01	88.215	93.415	87.615
1713	2009.12.03 16:20	sell	567	0.02	88.330	0.000	0.000
1714	2009.12.03 16:20	modify	567	0.02	88.330	93.530	87.730
1715	2009.12.03 16:30	sell	568	0.04	88.455	0.000	0.000
1716	2009.12.03 16:30	modify	568	0.04	88.455	93.655	87.855
1717	2009.12.03 17:05	close	568	0.04	88.265	93.655	87.855	8.61	13745.65
1718	2009.12.03 17:05	close	567	0.02	88.265	93.530	87.730	1.47	13747.12
1719	2009.12.03 17:05	close	566	0.01	88.265	93.415	87.615	-0.57	13746.55
1720	2009.12.04 17:30	sell	569	0.01	89.730	0.000	0.000
1721	2009.12.04 17:30	modify	569	0.01	89.730	94.930	89.130
1722	2009.12.04 17:55	sell	570	0.02	89.830	0.000	0.000
1723	2009.12.04 17:55	modify	570	0.02	89.830	95.030	89.230
1724	2009.12.04 18:00	sell	571	0.04	89.940	0.000	0.000
1725	2009.12.04 18:00	modify	571	0.04	89.940	95.140	89.340
1726	2009.12.04 19:35	sell	572	0.08	90.055	0.000	0.000
1727	2009.12.04 19:35	modify	572	0.08	90.055	95.255	89.455
1728	2009.12.04 20:50	sell	573	0.16	90.245	0.000	0.000
1729	2009.12.04 20:50	modify	573	0.16	90.245	95.445	89.645
1730	2009.12.04 21:05	sell	574	0.32	90.350	0.000	0.000
1731	2009.12.04 21:05	modify	574	0.32	90.350	95.550	89.750
1732	2009.12.04 21:15	sell	575	0.64	90.470	0.000	0.000
1733	2009.12.04 21:15	modify	575	0.64	90.470	95.670	89.870
1734	2009.12.04 21:50	sell	576	1.28	90.750	0.000	0.000
1735	2009.12.04 21:50	modify	576	1.28	90.750	95.950	90.150
1736	2009.12.04 22:30	close	576	1.28	90.505	95.950	90.150	346.50	14093.05
1737	2009.12.04 22:30	close	575	0.64	90.505	95.670	89.870	-24.75	14068.30
1738	2009.12.04 22:30	close	574	0.32	90.505	95.550	89.750	-54.80	14013.50
1739	2009.12.04 22:30	close	573	0.16	90.505	95.445	89.645	-45.96	13967.54
1740	2009.12.04 22:30	close	572	0.08	90.505	95.255	89.455	-39.78	13927.76
1741	2009.12.04 22:30	close	571	0.04	90.505	95.140	89.340	-24.97	13902.79
1742	2009.12.04 22:30	close	570	0.02	90.505	95.030	89.230	-14.92	13887.87
1743	2009.12.04 22:30	close	569	0.01	90.505	94.930	89.130	-8.56	13879.31
1744	2009.12.11 16:00	sell	577	0.01	89.370	0.000	0.000
1745	2009.12.11 16:00	modify	577	0.01	89.370	94.570	88.770
1746	2009.12.11 16:35	sell	578	0.02	89.470	0.000	0.000
1747	2009.12.11 16:35	modify	578	0.02	89.470	94.670	88.870
1748	2009.12.11 17:10	sell	579	0.04	89.625	0.000	0.000
1749	2009.12.11 17:10	modify	579	0.04	89.625	94.825	89.025
1750	2009.12.11 17:45	sell	580	0.08	89.740	0.000	0.000
1751	2009.12.11 17:45	modify	580	0.08	89.740	94.940	89.140
1752	2009.12.11 18:00	close	580	0.08	89.590	94.940	89.140	13.39	13892.70
1753	2009.12.11 18:00	close	579	0.04	89.590	94.825	89.025	1.56	13894.26
1754	2009.12.11 18:00	close	578	0.02	89.590	94.670	88.870	-2.68	13891.58
1755	2009.12.11 18:00	close	577	0.01	89.590	94.570	88.770	-2.46	13889.12
1756	2009.12.15 11:25	sell	581	0.01	89.220	0.000	0.000
1757	2009.12.15 11:25	modify	581	0.01	89.220	94.420	88.620
1758	2009.12.15 12:35	sell	582	0.02	89.305	0.000	0.000
1759	2009.12.15 12:35	modify	582	0.02	89.305	94.505	88.705
1760	2009.12.15 12:55	sell	583	0.04	89.410	0.000	0.000
1761	2009.12.15 12:55	modify	583	0.04	89.410	94.610	88.810
1762	2009.12.15 14:45	sell	584	0.08	89.560	0.000	0.000
1763	2009.12.15 14:45	modify	584	0.08	89.560	94.760	88.960
1764	2009.12.15 16:10	close	584	0.08	89.505	94.760	88.960	4.92	13894.04
1765	2009.12.15 16:10	close	583	0.04	89.505	94.610	88.810	-4.25	13889.79
1766	2009.12.15 16:10	close	582	0.02	89.505	94.505	88.705	-4.47	13885.32
1767	2009.12.15 16:10	close	581	0.01	89.505	94.420	88.620	-3.18	13882.14
1768	2009.12.23 03:20	buy	585	0.01	91.605	0.000	0.000
1769	2009.12.23 03:20	modify	585	0.01	91.605	86.405	92.205
1770	2009.12.23 04:20	close	585	0.01	91.645	86.405	92.205	0.44	13882.58
1771	2010.01.08 15:55	buy	586	0.01	92.395	0.000	0.000
1772	2010.01.08 15:55	modify	586	0.01	92.395	87.195	92.995
1773	2010.01.08 16:35	close	586	0.01	92.780	87.195	92.995	4.15	13886.73
1774	2010.01.11 18:20	buy	587	0.01	91.880	0.000	0.000
1775	2010.01.11 18:20	modify	587	0.01	91.880	86.680	92.480
1776	2010.01.11 19:40	close	587	0.01	91.950	86.680	92.480	0.76	13887.49
1777	2010.01.12 18:00	buy	588	0.01	90.925	0.000	0.000
1778	2010.01.12 18:00	modify	588	0.01	90.925	85.725	91.525
1779	2010.01.12 19:55	buy	589	0.02	90.770	0.000	0.000
1780	2010.01.12 19:55	modify	589	0.02	90.770	85.570	91.370
1781	2010.01.12 20:10	close	589	0.02	90.905	85.570	91.370	2.97	13890.46
1782	2010.01.12 20:10	close	588	0.01	90.905	85.725	91.525	-0.22	13890.24
1783	2010.01.14 18:00	buy	590	0.01	91.105	0.000	0.000
1784	2010.01.14 18:00	modify	590	0.01	91.105	85.905	91.705
1785	2010.01.14 20:05	buy	591	0.02	90.950	0.000	0.000
1786	2010.01.14 20:05	modify	591	0.02	90.950	85.750	91.550
1787	2010.01.14 21:30	close	591	0.02	90.990	85.750	91.550	0.88	13891.12
1788	2010.01.14 21:30	close	590	0.01	90.990	85.905	91.705	-1.26	13889.86
1789	2010.01.21 18:10	buy	592	0.01	90.850	0.000	0.000
1790	2010.01.21 18:10	modify	592	0.01	90.850	85.650	91.450
1791	2010.01.21 18:40	buy	593	0.02	90.690	0.000	0.000
1792	2010.01.21 18:40	modify	593	0.02	90.690	85.490	91.290
1793	2010.01.21 18:45	buy	594	0.04	90.540	0.000	0.000
1794	2010.01.21 18:45	modify	594	0.04	90.540	85.340	91.140
1795	2010.01.21 18:50	buy	595	0.08	90.435	0.000	0.000
1796	2010.01.21 18:50	modify	595	0.08	90.435	85.235	91.035
1797	2010.01.21 19:00	buy	596	0.16	90.270	0.000	0.000
1798	2010.01.21 19:00	modify	596	0.16	90.270	85.070	90.870
1799	2010.01.21 21:35	close	596	0.16	90.375	85.070	90.870	18.59	13908.45
1800	2010.01.21 21:35	close	595	0.08	90.375	85.235	91.035	-5.31	13903.14
1801	2010.01.21 21:35	close	594	0.04	90.375	85.340	91.140	-7.30	13895.84
1802	2010.01.21 21:35	close	593	0.02	90.375	85.490	91.290	-6.97	13888.87
1803	2010.01.21 21:35	close	592	0.01	90.375	85.650	91.450	-5.26	13883.61
1804	2010.01.27 21:35	sell	597	0.01	89.885	0.000	0.000
1805	2010.01.27 21:35	modify	597	0.01	89.885	95.085	89.285
1806	2010.01.27 22:30	sell	598	0.02	89.990	0.000	0.000
1807	2010.01.27 22:30	modify	598	0.02	89.990	95.190	89.390
1808	2010.01.27 23:30	close	598	0.02	89.960	95.190	89.390	0.67	13884.28
1809	2010.01.27 23:30	close	597	0.01	89.960	95.085	89.285	-0.83	13883.45
1810	2010.01.29 16:15	sell	599	0.01	90.800	0.000	0.000
1811	2010.01.29 16:15	modify	599	0.01	90.800	96.000	90.200
1812	2010.01.29 17:45	close	599	0.01	90.710	96.000	90.200	0.99	13884.44
1813	2010.02.01 18:10	sell	600	0.01	90.795	0.000	0.000
1814	2010.02.01 18:10	modify	600	0.01	90.795	95.995	90.195
1815	2010.02.01 18:25	sell	601	0.02	90.900	0.000	0.000
1816	2010.02.01 18:25	modify	601	0.02	90.900	96.100	90.300
1817	2010.02.01 19:00	close	601	0.02	90.820	96.100	90.300	1.76	13886.20
1818	2010.02.01 19:00	close	600	0.01	90.820	95.995	90.195	-0.28	13885.92
1819	2010.02.03 17:00	sell	602	0.01	90.940	0.000	0.000
1820	2010.02.03 17:00	modify	602	0.01	90.940	96.140	90.340
1821	2010.02.03 17:25	sell	603	0.02	91.100	0.000	0.000
1822	2010.02.03 17:25	modify	603	0.02	91.100	96.300	90.500
1823	2010.02.03 18:40	sell	604	0.04	91.240	0.000	0.000
1824	2010.02.03 18:40	modify	604	0.04	91.240	96.440	90.640
1825	2010.02.03 19:20	close	604	0.04	91.090	96.440	90.640	6.59	13892.51
1826	2010.02.03 19:20	close	603	0.02	91.090	96.300	90.500	0.22	13892.73
1827	2010.02.03 19:20	close	602	0.01	91.090	96.140	90.340	-1.65	13891.08
1828	2010.02.12 10:45	sell	605	0.01	90.275	0.000	0.000
1829	2010.02.12 10:45	modify	605	0.01	90.275	95.475	89.675
1830	2010.02.12 12:00	close	605	0.01	89.940	95.475	89.675	3.72	13894.80
1831	2010.02.16 17:40	sell	606	0.01	90.240	0.000	0.000
1832	2010.02.16 17:40	modify	606	0.01	90.240	95.440	89.640
1833	2010.02.16 18:40	sell	607	0.02	90.415	0.000	0.000
1834	2010.02.16 18:40	modify	607	0.02	90.415	95.615	89.815
1835	2010.02.16 19:15	close	607	0.02	90.345	95.615	89.815	1.55	13896.35
1836	2010.02.16 19:15	close	606	0.01	90.345	95.440	89.640	-1.16	13895.19
1837	2010.02.17 14:35	sell	608	0.01	90.850	0.000	0.000
1838	2010.02.17 14:35	modify	608	0.01	90.850	96.050	90.250
1839	2010.02.17 15:25	sell	609	0.02	90.960	0.000	0.000
1840	2010.02.17 15:25	modify	609	0.02	90.960	96.160	90.360
1841	2010.02.17 16:20	sell	610	0.04	91.110	0.000	0.000
1842	2010.02.17 16:20	modify	610	0.04	91.110	96.310	90.510
1843	2010.02.17 17:55	close	610	0.04	90.895	96.310	90.510	9.46	13904.65
1844	2010.02.17 17:55	close	609	0.02	90.895	96.160	90.360	1.43	13906.08
1845	2010.02.17 17:55	close	608	0.01	90.895	96.050	90.250	-0.50	13905.58
1846	2010.02.22 12:50	buy	611	0.01	91.275	0.000	0.000
1847	2010.02.22 12:50	modify	611	0.01	91.275	86.075	91.875
1848	2010.02.22 13:40	buy	612	0.02	91.190	0.000	0.000
1849	2010.02.22 13:40	modify	612	0.02	91.190	85.990	91.790
1850	2010.02.22 14:20	close	612	0.02	91.345	85.990	91.790	3.39	13908.97
1851	2010.02.22 14:20	close	611	0.01	91.345	86.075	91.875	0.77	13909.74
1852	2010.03.05 16:45	sell	613	0.01	90.180	0.000	0.000
1853	2010.03.05 16:45	modify	613	0.01	90.180	95.380	89.580
1854	2010.03.05 17:00	sell	614	0.02	90.310	0.000	0.000
1855	2010.03.05 17:00	modify	614	0.02	90.310	95.510	89.710
1856	2010.03.05 17:25	sell	615	0.04	90.400	0.000	0.000
1857	2010.03.05 17:25	modify	615	0.04	90.400	95.600	89.800
1858	2010.03.05 18:00	sell	616	0.08	90.560	0.000	0.000
1859	2010.03.05 18:00	modify	616	0.08	90.560	95.760	89.960
1860	2010.03.05 18:35	close	616	0.08	90.405	95.760	89.960	13.72	13923.46
1861	2010.03.05 18:35	close	615	0.04	90.405	95.600	89.800	-0.22	13923.24
1862	2010.03.05 18:35	close	614	0.02	90.405	95.510	89.710	-2.10	13921.14
1863	2010.03.05 18:35	close	613	0.01	90.405	95.380	89.580	-2.49	13918.65
1864	2010.03.12 12:40	buy	617	0.01	90.190	0.000	0.000
1865	2010.03.12 12:40	modify	617	0.01	90.190	84.990	90.790
1866	2010.03.12 13:05	close	617	0.01	90.460	84.990	90.790	2.98	13921.63
1867	2010.03.16 03:25	buy	618	0.01	90.245	0.000	0.000
1868	2010.03.16 03:25	modify	618	0.01	90.245	85.045	90.845
1869	2010.03.16 04:15	buy	619	0.02	90.155	0.000	0.000
1870	2010.03.16 04:15	modify	619	0.02	90.155	84.955	90.755
1871	2010.03.16 05:30	close	619	0.02	90.255	84.955	90.755	2.22	13923.85
1872	2010.03.16 05:30	close	618	0.01	90.255	85.045	90.845	0.11	13923.96
1873	2010.03.16 06:50	buy	620	0.01	90.105	0.000	0.000
1874	2010.03.16 06:50	modify	620	0.01	90.105	84.905	90.705
1875	2010.03.16 08:00	close	620	0.01	90.100	84.905	90.705	-0.06	13923.90
1876	2010.03.16 17:05	buy	621	0.01	90.270	0.000	0.000
1877	2010.03.16 17:05	modify	621	0.01	90.270	85.070	90.870
1878	2010.03.16 17:40	close	621	0.01	90.375	85.070	90.870	1.16	13925.06
1879	2010.03.24 12:40	sell	622	0.01	91.095	0.000	0.000
1880	2010.03.24 12:40	modify	622	0.01	91.095	96.295	90.495
1881	2010.03.24 12:45	sell	623	0.02	91.195	0.000	0.000
1882	2010.03.24 12:45	modify	623	0.02	91.195	96.395	90.595
1883	2010.03.24 14:15	close	623	0.02	91.180	96.395	90.595	0.33	13925.39
1884	2010.03.24 14:15	close	622	0.01	91.180	96.295	90.495	-0.93	13924.46
1885	2010.03.24 14:55	sell	624	0.01	91.390	0.000	0.000
1886	2010.03.24 14:55	modify	624	0.01	91.390	96.590	90.790
1887	2010.03.24 15:25	sell	625	0.02	91.480	0.000	0.000
1888	2010.03.24 15:25	modify	625	0.02	91.480	96.680	90.880
1889	2010.03.24 15:30	sell	626	0.04	91.740	0.000	0.000
1890	2010.03.24 15:30	modify	626	0.04	91.740	96.940	91.140
1891	2010.03.24 15:40	sell	627	0.08	91.875	0.000	0.000
1892	2010.03.24 15:40	modify	627	0.08	91.875	97.075	91.275
1893	2010.03.24 17:10	close	627	0.08	91.810	97.075	91.275	5.66	13930.12
1894	2010.03.24 17:10	close	626	0.04	91.810	96.940	91.140	-3.05	13927.07
1895	2010.03.24 17:10	close	625	0.02	91.810	96.680	90.880	-7.19	13919.88
1896	2010.03.24 17:10	close	624	0.01	91.810	96.590	90.790	-4.57	13915.31
1897	2010.03.25 03:55	buy	628	0.01	91.830	0.000	0.000
1898	2010.03.25 03:55	modify	628	0.01	91.830	86.630	92.430
1899	2010.03.25 05:05	close	628	0.01	91.825	86.630	92.430	-0.05	13915.26
1900	2010.03.30 03:15	buy	629	0.01	92.255	0.000	0.000
1901	2010.03.30 03:15	modify	629	0.01	92.255	87.055	92.855
1902	2010.03.30 04:20	close	629	0.01	92.265	87.055	92.855	0.11	13915.37
1903	2010.04.06 04:25	buy	630	0.01	94.065	0.000	0.000
1904	2010.04.06 04:25	modify	630	0.01	94.065	88.865	94.665
1905	2010.04.06 04:55	close	630	0.01	94.170	88.865	94.665	1.12	13916.49
1906	2010.04.06 07:15	buy	631	0.01	93.945	0.000	0.000
1907	2010.04.06 07:15	modify	631	0.01	93.945	88.745	94.545
1908	2010.04.06 07:40	close	631	0.01	94.050	88.745	94.545	1.12	13917.61
1909	2010.04.07 15:25	buy	632	0.01	93.530	0.000	0.000
1910	2010.04.07 15:25	modify	632	0.01	93.530	88.330	94.130
1911	2010.04.07 16:05	close	632	0.01	93.740	88.330	94.130	2.24	13919.85
1912	2010.04.13 04:05	buy	633	0.01	92.915	0.000	0.000
1913	2010.04.13 04:05	modify	633	0.01	92.915	87.715	93.515
1914	2010.04.13 04:10	buy	634	0.02	92.800	0.000	0.000
1915	2010.04.13 04:10	modify	634	0.02	92.800	87.600	93.400
1916	2010.04.13 05:25	close	634	0.02	92.865	87.600	93.400	1.40	13921.25
1917	2010.04.13 05:25	close	633	0.01	92.865	87.715	93.515	-0.54	13920.71
1918	2010.04.22 04:05	buy	635	0.01	92.835	0.000	0.000
1919	2010.04.22 04:05	modify	635	0.01	92.835	87.635	93.435
1920	2010.04.22 05:05	close	635	0.01	92.860	87.635	93.435	0.27	13920.98
1921	2010.04.27 19:15	buy	636	0.01	92.845	0.000	0.000
1922	2010.04.27 19:15	modify	636	0.01	92.845	87.645	93.445
1923	2010.04.27 19:45	close	636	0.01	93.090	87.645	93.445	2.63	13923.61
1924	2010.05.05 21:30	buy	637	0.01	93.690	0.000	0.000
1925	2010.05.05 21:30	modify	637	0.01	93.690	88.490	94.290
1926	2010.05.05 22:35	buy	638	0.02	93.590	0.000	0.000
1927	2010.05.05 22:35	modify	638	0.02	93.590	88.390	94.190
1928	2010.05.05 23:00	close	638	0.02	93.745	88.390	94.190	3.31	13926.92
1929	2010.05.05 23:00	close	637	0.01	93.745	88.490	94.290	0.59	13927.51
1930	2010.05.07 06:40	sell	639	0.01	92.470	0.000	0.000
1931	2010.05.07 06:40	modify	639	0.01	92.470	97.670	91.870
1932	2010.05.07 06:50	sell	640	0.02	92.700	0.000	0.000
1933	2010.05.07 06:50	modify	640	0.02	92.700	97.900	92.100
1934	2010.05.07 07:40	close	640	0.02	92.280	97.900	92.100	9.10	13936.61
1935	2010.05.07 07:40	close	639	0.01	92.280	97.670	91.870	2.06	13938.67
1936	2010.05.10 01:00	sell	641	0.01	92.700	0.000	0.000
1937	2010.05.10 01:00	modify	641	0.01	92.700	97.900	92.100
1938	2010.05.10 01:05	modify	641	0.01	92.700	92.285	92.100
1939	2010.05.10 01:06	s/l	641	0.01	92.285	92.285	92.100	4.49	13943.16
1940	2010.05.13 14:10	buy	642	0.01	92.685	0.000	0.000
1941	2010.05.13 14:10	modify	642	0.01	92.685	87.485	93.285
1942	2010.05.13 15:05	close	642	0.01	92.845	87.485	93.285	1.72	13944.88
1943	2010.06.03 11:40	sell	643	0.01	92.680	0.000	0.000
1944	2010.06.03 11:40	modify	643	0.01	92.680	97.880	92.080
1945	2010.06.03 12:45	close	643	0.01	92.650	97.880	92.080	0.32	13945.20
1946	2010.07.02 05:05	sell	644	0.01	88.185	0.000	0.000
1947	2010.07.02 05:05	modify	644	0.01	88.185	93.385	87.585
1948	2010.07.02 05:40	close	644	0.01	88.070	93.385	87.585	1.31	13946.51
1949	2010.07.08 03:35	sell	645	0.01	87.985	0.000	0.000
1950	2010.07.08 03:35	modify	645	0.01	87.985	93.185	87.385
1951	2010.07.08 04:35	sell	646	0.02	88.100	0.000	0.000
1952	2010.07.08 04:35	modify	646	0.02	88.100	93.300	87.500
1953	2010.07.08 05:15	sell	647	0.04	88.375	0.000	0.000
1954	2010.07.08 05:15	modify	647	0.04	88.375	93.575	87.775
1955	2010.07.08 06:55	close	647	0.04	88.335	93.575	87.775	1.81	13948.32
1956	2010.07.08 06:55	close	646	0.02	88.335	93.300	87.500	-5.32	13943.00
1957	2010.07.08 06:55	close	645	0.01	88.335	93.185	87.385	-3.96	13939.04
1958	2010.07.12 03:45	sell	648	0.01	88.970	0.000	0.000
1959	2010.07.12 03:45	modify	648	0.01	88.970	94.170	88.370
1960	2010.07.12 04:15	sell	649	0.02	89.065	0.000	0.000
1961	2010.07.12 04:15	modify	649	0.02	89.065	94.265	88.465
1962	2010.07.12 05:25	close	649	0.02	89.090	94.265	88.465	-0.56	13938.48
1963	2010.07.12 05:25	close	648	0.01	89.090	94.170	88.370	-1.35	13937.13
1964	2010.07.14 02:00	sell	650	0.01	88.830	0.000	0.000
1965	2010.07.14 02:00	modify	650	0.01	88.830	94.030	88.230
1966	2010.07.14 02:45	close	650	0.01	88.780	94.030	88.230	0.56	13937.69
1967	2010.07.14 03:10	sell	651	0.01	88.940	0.000	0.000
1968	2010.07.14 03:10	modify	651	0.01	88.940	94.140	88.340
1969	2010.07.14 03:20	sell	652	0.02	89.030	0.000	0.000
1970	2010.07.14 03:20	modify	652	0.02	89.030	94.230	88.430
1971	2010.07.14 04:00	close	652	0.02	88.920	94.230	88.430	2.47	13940.16
1972	2010.07.14 04:00	close	651	0.01	88.920	94.140	88.340	0.22	13940.38
1973	2010.07.27 10:55	sell	653	0.01	87.210	0.000	0.000
1974	2010.07.27 10:55	modify	653	0.01	87.210	92.410	86.610
1975	2010.07.27 11:10	sell	654	0.02	87.350	0.000	0.000
1976	2010.07.27 11:10	modify	654	0.02	87.350	92.550	86.750
1977	2010.07.27 12:25	close	654	0.02	87.350	92.550	86.750	0.00	13940.38
1978	2010.07.27 12:25	close	653	0.01	87.350	92.410	86.610	-1.60	13938.78
1979	2010.08.04 15:45	sell	655	0.01	85.795	0.000	0.000
1980	2010.08.04 15:45	modify	655	0.01	85.795	90.995	85.195
1981	2010.08.04 17:05	sell	656	0.02	86.035	0.000	0.000
1982	2010.08.04 17:05	modify	656	0.02	86.035	91.235	85.435
1983	2010.08.04 17:15	sell	657	0.04	86.140	0.000	0.000
1984	2010.08.04 17:15	modify	657	0.04	86.140	91.340	85.540
1985	2010.08.04 17:45	sell	658	0.08	86.275	0.000	0.000
1986	2010.08.04 17:45	modify	658	0.08	86.275	91.475	85.675
1987	2010.08.04 17:55	sell	659	0.16	86.370	0.000	0.000
1988	2010.08.04 17:55	modify	659	0.16	86.370	91.570	85.770
1989	2010.08.04 18:45	close	659	0.16	86.240	91.570	85.770	24.12	13962.90
1990	2010.08.04 18:45	close	658	0.08	86.240	91.475	85.675	3.25	13966.15
1991	2010.08.04 18:45	close	657	0.04	86.240	91.340	85.540	-4.64	13961.51
1992	2010.08.04 18:45	close	656	0.02	86.240	91.235	85.435	-4.75	13956.76
1993	2010.08.04 18:45	close	655	0.01	86.240	90.995	85.195	-5.16	13951.60
1994	2010.08.13 18:20	sell	660	0.01	86.300	0.000	0.000
1995	2010.08.13 18:20	modify	660	0.01	86.300	91.500	85.700
1996	2010.08.13 19:05	close	660	0.01	86.145	91.500	85.700	1.80	13953.40
1997	2010.08.27 08:15	sell	661	0.01	84.770	0.000	0.000
1998	2010.08.27 08:15	modify	661	0.01	84.770	89.970	84.170
1999	2010.08.27 09:00	close	661	0.01	84.640	89.970	84.170	1.54	13954.94
2000	2010.09.01 05:50	sell	662	0.01	84.505	0.000	0.000
2001	2010.09.01 05:50	modify	662	0.01	84.505	89.705	83.905
2002	2010.09.01 07:30	close	662	0.01	84.420	89.705	83.905	1.01	13955.95
2003	2010.09.03 16:15	sell	663	0.01	85.040	0.000	0.000
2004	2010.09.03 16:15	modify	663	0.01	85.040	90.240	84.440
2005	2010.09.03 16:55	close	663	0.01	84.880	90.240	84.440	1.89	13957.84
2006	2010.09.10 15:45	sell	664	0.01	84.340	0.000	0.000
2007	2010.09.10 15:45	modify	664	0.01	84.340	89.540	83.740
2008	2010.09.10 16:40	close	664	0.01	84.195	89.540	83.740	1.72	13959.56
2009	2010.09.21 10:10	buy	665	0.01	85.310	0.000	0.000
2010	2010.09.21 10:10	modify	665	0.01	85.310	80.110	85.910
2011	2010.09.21 11:00	close	665	0.01	85.420	80.110	85.910	1.29	13960.85
2012	2010.10.04 04:50	sell	666	0.01	83.850	0.000	0.000
2013	2010.10.04 04:50	modify	666	0.01	83.850	89.050	83.250
2014	2010.10.04 06:20	close	666	0.01	83.655	89.050	83.250	2.33	13963.18
2015	2010.10.05 02:25	sell	667	0.01	83.590	0.000	0.000
2016	2010.10.05 02:25	modify	667	0.01	83.590	88.790	82.990
2017	2010.10.05 03:50	close	667	0.01	83.515	88.790	82.990	0.90	13964.08
2018	2010.10.14 16:30	sell	668	0.01	81.545	0.000	0.000
2019	2010.10.14 16:30	modify	668	0.01	81.545	86.745	80.945
2020	2010.10.14 17:25	close	668	0.01	81.450	86.745	80.945	1.17	13965.25
2021	2010.10.19 08:50	sell	669	0.01	81.480	0.000	0.000
2022	2010.10.19 08:50	modify	669	0.01	81.480	86.680	80.880
2023	2010.10.19 09:25	close	669	0.01	81.485	86.680	80.880	-0.06	13965.19
2024	2010.10.26 15:40	sell	670	0.01	81.384	0.000	0.000
2025	2010.10.26 15:40	modify	670	0.01	81.384	86.584	80.784
2026	2010.10.26 16:00	close	670	0.01	81.284	86.584	80.784	1.23	13966.42
2027	2010.11.01 18:45	sell	671	0.01	80.764	0.000	0.000
2028	2010.11.01 18:45	modify	671	0.01	80.764	85.964	80.164
2029	2010.11.01 19:20	close	671	0.01	80.652	85.964	80.164	1.39	13967.81
2030	2010.11.04 10:50	sell	672	0.01	81.117	0.000	0.000
2031	2010.11.04 10:50	modify	672	0.01	81.117	86.317	80.517
2032	2010.11.04 11:10	close	672	0.01	80.959	86.317	80.517	1.95	13969.76
2033	2010.11.09 19:25	sell	673	0.01	81.115	0.000	0.000
2034	2010.11.09 19:25	modify	673	0.01	81.115	86.315	80.515
2035	2010.11.09 20:20	sell	674	0.02	81.266	0.000	0.000
2036	2010.11.09 20:20	modify	674	0.02	81.266	86.466	80.666
2037	2010.11.09 20:35	sell	675	0.04	81.380	0.000	0.000
2038	2010.11.09 20:35	modify	675	0.04	81.380	86.580	80.780
2039	2010.11.09 20:55	sell	676	0.08	81.469	0.000	0.000
2040	2010.11.09 20:55	modify	676	0.08	81.469	86.669	80.869
2041	2010.11.09 21:20	sell	677	0.16	81.694	0.000	0.000
2042	2010.11.09 21:20	modify	677	0.16	81.694	86.894	81.094
2043	2010.11.09 22:20	sell	678	0.32	81.781	0.000	0.000
2044	2010.11.09 22:20	modify	678	0.32	81.781	86.981	81.181
2045	2010.11.09 22:25	sell	679	0.64	81.885	0.000	0.000
2046	2010.11.09 22:25	modify	679	0.64	81.885	87.085	81.285
2047	2010.11.09 23:15	close	679	0.64	81.798	87.085	81.285	68.07	14037.83
2048	2010.11.09 23:15	close	678	0.32	81.798	86.981	81.181	-6.65	14031.18
2049	2010.11.09 23:15	close	677	0.16	81.798	86.894	81.094	-20.34	14010.84
2050	2010.11.09 23:15	close	676	0.08	81.798	86.669	80.869	-32.18	13978.66
2051	2010.11.09 23:15	close	675	0.04	81.798	86.580	80.780	-20.44	13958.22
2052	2010.11.09 23:15	close	674	0.02	81.798	86.466	80.666	-13.01	13945.21
2053	2010.11.09 23:15	close	673	0.01	81.798	86.315	80.515	-8.35	13936.86
2054	2010.11.10 13:20	sell	680	0.01	82.152	0.000	0.000
2055	2010.11.10 13:20	modify	680	0.01	82.152	87.352	81.552
2056	2010.11.10 14:25	sell	681	0.02	82.281	0.000	0.000
2057	2010.11.10 14:25	modify	681	0.02	82.281	87.481	81.681
2058	2010.11.10 14:45	sell	682	0.04	82.389	0.000	0.000
2059	2010.11.10 14:45	modify	682	0.04	82.389	87.589	81.789
2060	2010.11.10 15:35	sell	683	0.08	82.587	0.000	0.000
2061	2010.11.10 15:35	modify	683	0.08	82.587	87.787	81.987
2062	2010.11.10 16:05	close	683	0.08	82.308	87.787	81.987	27.12	13963.98
2063	2010.11.10 16:05	close	682	0.04	82.308	87.589	81.789	3.94	13967.92
2064	2010.11.10 16:05	close	681	0.02	82.308	87.481	81.681	-0.66	13967.26
2065	2010.11.10 16:05	close	680	0.01	82.308	87.352	81.552	-1.90	13965.36
2066	2010.11.12 09:35	buy	684	0.01	81.920	0.000	0.000
2067	2010.11.12 09:35	modify	684	0.01	81.920	76.720	82.520
2068	2010.11.12 09:40	buy	685	0.02	81.818	0.000	0.000
2069	2010.11.12 09:40	modify	685	0.02	81.818	76.618	82.418
2070	2010.11.12 10:15	buy	686	0.04	81.729	0.000	0.000
2071	2010.11.12 10:15	modify	686	0.04	81.729	76.529	82.329
2072	2010.11.12 10:55	close	686	0.04	81.989	76.529	82.329	12.68	13978.04
2073	2010.11.12 10:55	close	685	0.02	81.989	76.618	82.418	4.17	13982.21
2074	2010.11.12 10:55	close	684	0.01	81.989	76.720	82.520	0.84	13983.05
2075	2010.11.23 16:35	buy	687	0.01	83.089	0.000	0.000
2076	2010.11.23 16:35	modify	687	0.01	83.089	77.889	83.689
2077	2010.11.23 16:45	buy	688	0.02	82.931	0.000	0.000
2078	2010.11.23 16:45	modify	688	0.02	82.931	77.731	83.531
2079	2010.11.23 17:00	buy	689	0.04	82.834	0.000	0.000
2080	2010.11.23 17:00	modify	689	0.04	82.834	77.634	83.434
2081	2010.11.23 17:50	close	689	0.04	82.940	77.634	83.434	5.11	13988.16
2082	2010.11.23 17:50	close	688	0.02	82.940	77.731	83.531	0.22	13988.38
2083	2010.11.23 17:50	close	687	0.01	82.940	77.889	83.689	-1.80	13986.58
2084	2010.11.29 10:00	buy	690	0.01	83.839	0.000	0.000
2085	2010.11.29 10:00	modify	690	0.01	83.839	78.639	84.439
2086	2010.11.29 10:50	close	690	0.01	84.008	78.639	84.439	2.01	13988.59
2087	2010.12.03 08:55	buy	691	0.01	83.581	0.000	0.000
2088	2010.12.03 08:55	modify	691	0.01	83.581	78.381	84.181
2089	2010.12.03 09:30	close	691	0.01	83.612	78.381	84.181	0.37	13988.96
2090	2010.12.13 16:10	buy	692	0.01	83.763	0.000	0.000
2091	2010.12.13 16:10	modify	692	0.01	83.763	78.563	84.363
2092	2010.12.13 16:15	buy	693	0.02	83.664	0.000	0.000
2093	2010.12.13 16:15	modify	693	0.02	83.664	78.464	84.264
2094	2010.12.13 17:55	close	693	0.02	83.748	78.464	84.264	2.01	13990.97
2095	2010.12.13 17:55	close	692	0.01	83.748	78.563	84.363	-0.18	13990.79
2096	2010.12.14 12:25	buy	694	0.01	83.162	0.000	0.000
2097	2010.12.14 12:25	modify	694	0.01	83.162	77.962	83.762
2098	2010.12.14 12:30	buy	695	0.02	83.010	0.000	0.000
2099	2010.12.14 12:30	modify	695	0.02	83.010	77.810	83.610
2100	2010.12.14 13:00	buy	696	0.04	82.861	0.000	0.000
2101	2010.12.14 13:00	modify	696	0.04	82.861	77.661	83.461
2102	2010.12.14 14:05	close	696	0.04	82.979	77.661	83.461	5.69	13996.48
2103	2010.12.14 14:05	close	695	0.02	82.979	77.810	83.610	-0.75	13995.73
2104	2010.12.14 14:05	close	694	0.01	82.979	77.962	83.762	-2.21	13993.52
2105	2010.12.21 03:25	buy	697	0.01	83.646	0.000	0.000
2106	2010.12.21 03:25	modify	697	0.01	83.646	78.446	84.246
2107	2010.12.21 04:20	close	697	0.01	83.658	78.446	84.246	0.14	13993.66
2108	2011.01.04 03:40	sell	698	0.01	81.927	0.000	0.000
2109	2011.01.04 03:40	modify	698	0.01	81.927	87.127	81.327
2110	2011.01.04 05:35	close	698	0.01	81.900	87.127	81.327	0.33	13993.99
2111	2011.01.04 06:05	sell	699	0.01	82.010	0.000	0.000
2112	2011.01.04 06:05	modify	699	0.01	82.010	87.210	81.410
2113	2011.01.04 06:25	sell	700	0.02	82.102	0.000	0.000
2114	2011.01.04 06:25	modify	700	0.02	82.102	87.302	81.502
2115	2011.01.04 08:30	sell	701	0.04	82.188	0.000	0.000
2116	2011.01.04 08:30	modify	701	0.04	82.188	87.388	81.588
2117	2011.01.04 09:00	close	701	0.04	82.143	87.388	81.588	2.19	13996.18
2118	2011.01.04 09:00	close	700	0.02	82.143	87.302	81.502	-1.00	13995.18
2119	2011.01.04 09:00	close	699	0.01	82.143	87.210	81.410	-1.62	13993.56
2120	2011.01.05 16:50	sell	702	0.01	83.146	0.000	0.000
2121	2011.01.05 16:50	modify	702	0.01	83.146	88.346	82.546
2122	2011.01.05 17:55	sell	703	0.02	83.243	0.000	0.000
2123	2011.01.05 17:55	modify	703	0.02	83.243	88.443	82.643
2124	2011.01.05 19:00	close	703	0.02	83.233	88.443	82.643	0.24	13993.80
2125	2011.01.05 19:00	close	702	0.01	83.233	88.346	82.546	-1.05	13992.75
2126	2011.01.11 03:05	sell	704	0.01	82.951	0.000	0.000
2127	2011.01.11 03:05	modify	704	0.01	82.951	88.151	82.351
2128	2011.01.11 04:10	sell	705	0.02	83.040	0.000	0.000
2129	2011.01.11 04:10	modify	705	0.02	83.040	88.240	82.440
2130	2011.01.11 06:15	close	705	0.02	83.065	88.240	82.440	-0.60	13992.15
2131	2011.01.11 06:15	close	704	0.01	83.065	88.151	82.351	-1.37	13990.78
2132	2011.01.11 17:50	sell	706	0.01	83.452	0.000	0.000
2133	2011.01.11 17:50	modify	706	0.01	83.452	88.652	82.852
2134	2011.01.11 18:25	close	706	0.01	83.373	88.652	82.852	0.95	13991.73
2135	2011.01.20 16:50	sell	707	0.01	82.682	0.000	0.000
2136	2011.01.20 16:50	modify	707	0.01	82.682	87.882	82.082
2137	2011.01.20 17:05	sell	708	0.02	82.870	0.000	0.000
2138	2011.01.20 17:05	modify	708	0.02	82.870	88.070	82.270
2139	2011.01.20 17:40	sell	709	0.04	83.011	0.000	0.000
2140	2011.01.20 17:40	modify	709	0.04	83.011	88.211	82.411
2141	2011.01.20 19:10	close	709	0.04	82.956	88.211	82.411	2.65	13994.38
2142	2011.01.20 19:10	close	708	0.02	82.956	88.070	82.270	-2.07	13992.31
2143	2011.01.20 19:10	close	707	0.01	82.956	87.882	82.082	-3.30	13989.01
2144	2011.01.27 10:40	sell	710	0.01	82.887	0.000	0.000
2145	2011.01.27 10:40	modify	710	0.01	82.887	88.087	82.287
2146	2011.01.27 11:20	close	710	0.01	82.717	88.087	82.287	2.06	13991.07
2147	2011.02.01 12:05	buy	711	0.01	81.557	0.000	0.000
2148	2011.02.01 12:05	modify	711	0.01	81.557	76.357	82.157
2149	2011.02.01 13:50	close	711	0.01	81.597	76.357	82.157	0.49	13991.56
2150	2011.02.04 19:40	sell	712	0.01	82.335	0.000	0.000
2151	2011.02.04 19:40	modify	712	0.01	82.335	87.535	81.735
2152	2011.02.04 20:00	sell	713	0.02	82.420	0.000	0.000
2153	2011.02.04 20:00	modify	713	0.02	82.420	87.620	81.820
2154	2011.02.04 21:15	close	713	0.02	82.320	87.620	81.820	2.43	13993.99
2155	2011.02.04 21:15	close	712	0.01	82.320	87.535	81.735	0.18	13994.17
2156	2011.02.10 15:50	sell	714	0.01	83.059	0.000	0.000
2157	2011.02.10 15:50	modify	714	0.01	83.059	88.259	82.459
2158	2011.02.10 17:15	sell	715	0.02	83.169	0.000	0.000
2159	2011.02.10 17:15	modify	715	0.02	83.169	88.369	82.569
2160	2011.02.10 18:30	close	715	0.02	83.139	88.369	82.569	0.72	13994.89
2161	2011.02.10 18:30	close	714	0.01	83.139	88.259	82.459	-0.96	13993.93
2162	2011.02.14 02:50	buy	716	0.01	83.276	0.000	0.000
2163	2011.02.14 02:50	modify	716	0.01	83.276	78.076	83.876
2164	2011.02.14 04:40	buy	717	0.02	83.189	0.000	0.000
2165	2011.02.14 04:40	modify	717	0.02	83.189	77.989	83.789
2166	2011.02.14 05:40	close	717	0.02	83.182	77.989	83.789	-0.17	13993.76
2167	2011.02.14 05:40	close	716	0.01	83.182	78.076	83.876	-1.13	13992.63
2168	2011.03.01 06:05	sell	718	0.01	82.094	0.000	0.000
2169	2011.03.01 06:05	modify	718	0.01	82.094	87.294	81.494
2170	2011.03.01 07:50	sell	719	0.02	82.189	0.000	0.000
2171	2011.03.01 07:50	modify	719	0.02	82.189	87.389	81.589
2172	2011.03.01 08:30	close	719	0.02	82.174	87.389	81.589	0.37	13993.00
2173	2011.03.01 08:30	close	718	0.01	82.174	87.294	81.494	-0.97	13992.03
2174	2011.03.11 12:15	buy	720	0.01	82.163	0.000	0.000
2175	2011.03.11 12:15	modify	720	0.01	82.163	76.963	82.763
2176	2011.03.11 14:10	close	720	0.01	82.245	76.963	82.763	1.00	13993.03
2177	2011.03.22 02:15	sell	721	0.01	81.266	0.000	0.000
2178	2011.03.22 02:15	modify	721	0.01	81.266	86.466	80.666
2179	2011.03.22 02:30	close	721	0.01	81.213	86.466	80.666	0.65	13993.68
2180	2011.03.28 03:05	sell	722	0.01	81.635	0.000	0.000
2181	2011.03.28 03:05	modify	722	0.01	81.635	86.835	81.035
2182	2011.03.28 03:35	close	722	0.01	81.544	86.835	81.035	1.12	13994.80
2183	2011.03.28 08:20	sell	723	0.01	81.808	0.000	0.000
2184	2011.03.28 08:20	modify	723	0.01	81.808	87.008	81.208
2185	2011.03.28 09:05	close	723	0.01	81.777	87.008	81.208	0.38	13995.18
2186	2011.03.29 14:00	sell	724	0.01	81.978	0.000	0.000
2187	2011.03.29 14:00	modify	724	0.01	81.978	87.178	81.378
2188	2011.03.29 14:10	sell	725	0.02	82.098	0.000	0.000
2189	2011.03.29 14:10	modify	725	0.02	82.098	87.298	81.498
2190	2011.03.29 14:30	sell	726	0.04	82.196	0.000	0.000
2191	2011.03.29 14:30	modify	726	0.04	82.196	87.396	81.596
2192	2011.03.29 15:30	sell	727	0.08	82.294	0.000	0.000
2193	2011.03.29 15:30	modify	727	0.08	82.294	87.494	81.694
2194	2011.03.29 16:05	sell	728	0.16	82.416	0.000	0.000
2195	2011.03.29 16:05	modify	728	0.16	82.416	87.616	81.816
2196	2011.03.29 16:40	close	728	0.16	82.306	87.616	81.816	21.38	14016.56
2197	2011.03.29 16:40	close	727	0.08	82.306	87.494	81.694	-1.17	14015.39
2198	2011.03.29 16:40	close	726	0.04	82.306	87.396	81.596	-5.35	14010.04
2199	2011.03.29 16:40	close	725	0.02	82.306	87.298	81.498	-5.05	14004.99
2200	2011.03.29 16:40	close	724	0.01	82.306	87.178	81.378	-3.99	14001.00
2201	2011.03.31 07:25	buy	729	0.01	82.636	0.000	0.000
2202	2011.03.31 07:25	modify	729	0.01	82.636	77.436	83.236
2203	2011.03.31 07:40	close	729	0.01	82.695	77.436	83.236	0.71	14001.71
2204	2011.04.08 21:50	buy	730	0.01	84.770	0.000	0.000
2205	2011.04.08 21:50	modify	730	0.01	84.770	79.570	85.370
2206	2011.04.08 22:00	close	730	0.01	84.821	79.570	85.370	0.60	14002.31
2207	2011.04.12 05:30	buy	731	0.01	84.006	0.000	0.000
2208	2011.04.12 05:30	modify	731	0.01	84.006	78.806	84.606
2209	2011.04.12 05:40	buy	732	0.02	83.915	0.000	0.000
2210	2011.04.12 05:40	modify	732	0.02	83.915	78.715	84.515
2211	2011.04.12 06:15	buy	733	0.04	83.721	0.000	0.000
2212	2011.04.12 06:15	modify	733	0.04	83.721	78.521	84.321
2213	2011.04.12 06:20	buy	734	0.08	83.632	0.000	0.000
2214	2011.04.12 06:20	modify	734	0.08	83.632	78.432	84.232
2215	2011.04.12 06:25	buy	735	0.16	83.544	0.000	0.000
2216	2011.04.12 06:25	modify	735	0.16	83.544	78.344	84.144
2217	2011.04.12 06:50	close	735	0.16	83.829	78.344	84.144	54.40	14056.71
2218	2011.04.12 06:50	close	734	0.08	83.829	78.432	84.232	18.80	14075.51
2219	2011.04.12 06:50	close	733	0.04	83.829	78.521	84.321	5.15	14080.66
2220	2011.04.12 06:50	close	732	0.02	83.829	78.715	84.515	-2.05	14078.61
2221	2011.04.12 06:50	close	731	0.01	83.829	78.806	84.606	-2.11	14076.50
2222	2011.04.14 12:40	buy	736	0.01	83.154	0.000	0.000
2223	2011.04.14 12:40	modify	736	0.01	83.154	77.954	83.754
2224	2011.04.14 13:00	close	736	0.01	83.258	77.954	83.754	1.25	14077.75
2225	2011.04.25 22:25	buy	737	0.01	81.731	0.000	0.000
2226	2011.04.25 22:25	modify	737	0.01	81.731	76.531	82.331
2227	2011.04.25 23:45	close	737	0.01	81.738	76.531	82.331	0.09	14077.84
2228	2011.04.27 01:35	buy	738	0.01	81.348	0.000	0.000
2229	2011.04.27 01:35	modify	738	0.01	81.348	76.148	81.948
2230	2011.04.27 02:30	close	738	0.01	81.529	76.148	81.948	2.22	14080.06
2231	2011.05.02 06:15	sell	739	0.01	81.615	0.000	0.000
2232	2011.05.02 06:15	modify	739	0.01	81.615	86.815	81.015
2233	2011.05.02 06:40	close	739	0.01	81.366	86.815	81.015	3.06	14083.12
2234	2011.05.10 09:50	sell	740	0.01	80.597	0.000	0.000
2235	2011.05.10 09:50	modify	740	0.01	80.597	85.797	79.997
2236	2011.05.10 10:20	sell	741	0.02	80.684	0.000	0.000
2237	2011.05.10 10:20	modify	741	0.02	80.684	85.884	80.084
2238	2011.05.10 10:50	sell	742	0.04	80.820	0.000	0.000
2239	2011.05.10 10:50	modify	742	0.04	80.820	86.020	80.220
2240	2011.05.10 11:40	close	742	0.04	80.703	86.020	80.220	5.80	14088.92
2241	2011.05.10 11:40	close	741	0.02	80.703	85.884	80.084	-0.47	14088.45
2242	2011.05.10 11:40	close	740	0.01	80.703	85.797	79.997	-1.31	14087.14
2243	2011.05.11 14:55	sell	743	0.01	81.179	0.000	0.000
2244	2011.05.11 14:55	modify	743	0.01	81.179	86.379	80.579
2245	2011.05.11 16:05	close	743	0.01	81.112	86.379	80.579	0.83	14087.97
2246	2011.05.11 16:25	sell	744	0.01	81.280	0.000	0.000
2247	2011.05.11 16:25	modify	744	0.01	81.280	86.480	80.680
2248	2011.05.11 17:45	close	744	0.01	81.193	86.480	80.680	1.07	14089.04
2249	2011.05.17 05:40	sell	745	0.01	81.131	0.000	0.000
2250	2011.05.17 05:40	modify	745	0.01	81.131	86.331	80.531
2251	2011.05.17 07:05	close	745	0.01	81.123	86.331	80.531	0.10	14089.14
2252	2011.05.17 08:40	sell	746	0.01	81.419	0.000	0.000
2253	2011.05.17 08:40	modify	746	0.01	81.419	86.619	80.819
2254	2011.05.17 09:55	sell	747	0.02	81.528	0.000	0.000
2255	2011.05.17 09:55	modify	747	0.02	81.528	86.728	80.928
2256	2011.05.17 10:55	sell	748	0.04	81.634	0.000	0.000
2257	2011.05.17 10:55	modify	748	0.04	81.634	86.834	81.034
2258	2011.05.17 12:05	sell	749	0.08	81.730	0.000	0.000
2259	2011.05.17 12:05	modify	749	0.08	81.730	86.930	81.130
2260	2011.05.17 14:05	close	749	0.08	81.655	86.930	81.130	7.35	14096.49
2261	2011.05.17 14:05	close	748	0.04	81.655	86.834	81.034	-1.03	14095.46
2262	2011.05.17 14:05	close	747	0.02	81.655	86.728	80.928	-3.11	14092.35
2263	2011.05.17 14:05	close	746	0.01	81.655	86.619	80.819	-2.89	14089.46
2264	2011.05.23 23:20	sell	750	0.01	82.031	0.000	0.000
2265	2011.05.23 23:20	modify	750	0.01	82.031	87.231	81.431
2266	2011.05.24 00:20	close	750	0.01	81.975	87.231	81.431	0.48	14089.95
2267	2011.05.24 16:10	sell	751	0.01	82.166	0.000	0.000
2268	2011.05.24 16:10	modify	751	0.01	82.166	87.366	81.566
2269	2011.05.24 17:00	close	751	0.01	82.074	87.366	81.566	1.12	14091.07
2270	2011.05.31 10:00	sell	752	0.01	81.573	0.000	0.000
2271	2011.05.31 10:00	modify	752	0.01	81.573	86.773	80.973
2272	2011.05.31 10:10	sell	753	0.02	81.658	0.000	0.000
2273	2011.05.31 10:10	modify	753	0.02	81.658	86.858	81.058
2274	2011.05.31 10:40	sell	754	0.04	81.757	0.000	0.000
2275	2011.05.31 10:40	modify	754	0.04	81.757	86.957	81.157
2276	2011.05.31 11:00	close	754	0.04	81.600	86.957	81.157	7.70	14098.77
2277	2011.05.31 11:00	close	753	0.02	81.600	86.858	81.058	1.42	14100.19
2278	2011.05.31 11:00	close	752	0.01	81.600	86.773	80.973	-0.33	14099.86
2279	2011.06.14 16:05	sell	755	0.01	80.543	0.000	0.000
2280	2011.06.14 16:05	modify	755	0.01	80.543	85.743	79.943
2281	2011.06.14 17:15	close	755	0.01	80.489	85.743	79.943	0.67	14100.53
2282	2011.06.15 11:55	sell	756	0.01	80.733	0.000	0.000
2283	2011.06.15 11:55	modify	756	0.01	80.733	85.933	80.133
2284	2011.06.15 12:35	close	756	0.01	80.655	85.933	80.133	0.97	14101.50
2285	2011.06.15 15:35	sell	757	0.01	81.007	0.000	0.000
2286	2011.06.15 15:35	modify	757	0.01	81.007	86.207	80.407
2287	2011.06.15 16:10	close	757	0.01	80.815	86.207	80.407	2.38	14103.88
2288	2011.06.28 20:15	sell	758	0.01	81.068	0.000	0.000
2289	2011.06.28 20:15	modify	758	0.01	81.068	86.268	80.468
2290	2011.06.28 20:35	sell	759	0.02	81.178	0.000	0.000
2291	2011.06.28 20:35	modify	759	0.02	81.178	86.378	80.578
2292	2011.06.28 22:00	close	759	0.02	81.143	86.378	80.578	0.86	14104.74
2293	2011.06.28 22:00	close	758	0.01	81.143	86.268	80.468	-0.92	14103.82
2294	2011.07.01 17:05	sell	760	0.01	81.078	0.000	0.000
2295	2011.07.01 17:05	modify	760	0.01	81.078	86.278	80.478
2296	2011.07.01 17:40	close	760	0.01	80.907	86.278	80.478	2.11	14105.93
2297	2011.07.08 16:50	buy	761	0.01	80.621	0.000	0.000
2298	2011.07.08 16:50	modify	761	0.01	80.621	75.421	81.221
2299	2011.07.08 17:40	close	761	0.01	80.665	75.421	81.221	0.55	14106.48
2300	2011.07.11 15:15	buy	762	0.01	80.524	0.000	0.000
2301	2011.07.11 15:15	modify	762	0.01	80.524	75.324	81.124
2302	2011.07.11 15:25	buy	763	0.02	80.405	0.000	0.000
2303	2011.07.11 15:25	modify	763	0.02	80.405	75.205	81.005
2304	2011.07.11 20:10	close	763	0.02	80.354	75.205	81.005	-1.27	14105.21
2305	2011.07.11 20:10	close	762	0.01	80.354	75.324	81.124	-2.12	14103.09
2306	2011.07.12 09:30	buy	764	0.01	79.887	0.000	0.000
2307	2011.07.12 09:30	modify	764	0.01	79.887	74.687	80.487
2308	2011.07.12 10:35	buy	765	0.02	79.793	0.000	0.000
2309	2011.07.12 10:35	modify	765	0.02	79.793	74.593	80.393
2310	2011.07.12 11:05	buy	766	0.04	79.283	0.000	0.000
2311	2011.07.12 11:05	modify	766	0.04	79.283	74.083	79.883
2312	2011.07.12 11:55	modify	766	0.04	79.283	79.593	79.883
2313	2011.07.12 12:10	modify	766	0.04	79.283	79.601	79.883
2314	2011.07.12 12:15	close	766	0.04	79.678	79.601	79.883	19.83	14122.92
2315	2011.07.12 12:15	close	765	0.02	79.678	74.593	80.393	-2.89	14120.03
2316	2011.07.12 12:15	close	764	0.01	79.678	74.687	80.487	-2.62	14117.41
2317	2011.07.19 22:20	sell	767	0.01	79.253	0.000	0.000
2318	2011.07.19 22:20	modify	767	0.01	79.253	84.453	78.653
2319	2011.07.19 23:55	close	767	0.01	79.204	84.453	78.653	0.62	14118.03
2320	2011.07.27 19:30	sell	768	0.01	78.111	0.000	0.000
2321	2011.07.27 19:30	modify	768	0.01	78.111	83.311	77.511
2322	2011.07.27 20:55	close	768	0.01	78.077	83.311	77.511	0.44	14118.47
2323	2011.08.01 03:50	sell	769	0.01	77.885	0.000	0.000
2324	2011.08.01 03:50	modify	769	0.01	77.885	83.085	77.285
2325	2011.08.01 04:00	sell	770	0.02	77.988	0.000	0.000
2326	2011.08.01 04:00	modify	770	0.02	77.988	83.188	77.388
2327	2011.08.01 05:15	close	770	0.02	77.674	83.188	77.388	8.09	14126.56
2328	2011.08.01 05:15	close	769	0.01	77.674	83.085	77.285	2.72	14129.28
2329	2011.08.04 08:25	sell	771	0.01	79.348	0.000	0.000
2330	2011.08.04 08:25	modify	771	0.01	79.348	84.548	78.748
2331	2011.08.04 09:40	sell	772	0.02	79.450	0.000	0.000
2332	2011.08.04 09:40	modify	772	0.02	79.450	84.650	78.850
2333	2011.08.04 10:25	sell	773	0.04	79.536	0.000	0.000
2334	2011.08.04 10:25	modify	773	0.04	79.536	84.736	78.936
2335	2011.08.04 10:35	sell	774	0.08	79.665	0.000	0.000
2336	2011.08.04 10:35	modify	774	0.08	79.665	84.865	79.065
2337	2011.08.04 10:45	sell	775	0.16	79.773	0.000	0.000
2338	2011.08.04 10:45	modify	775	0.16	79.773	84.973	79.173
2339	2011.08.04 11:00	sell	776	0.32	79.887	0.000	0.000
2340	2011.08.04 11:00	modify	776	0.32	79.887	85.087	79.287
2341	2011.08.04 11:20	sell	777	0.64	79.984	0.000	0.000
2342	2011.08.04 11:20	modify	777	0.64	79.984	85.184	79.384
2343	2011.08.04 11:50	close	777	0.64	79.633	85.184	79.384	282.09	14411.37
2344	2011.08.04 11:50	close	776	0.32	79.633	85.087	79.287	102.07	14513.44
2345	2011.08.04 11:50	close	775	0.16	79.633	84.973	79.173	28.13	14541.57
2346	2011.08.04 11:50	close	774	0.08	79.633	84.865	79.065	3.21	14544.78
2347	2011.08.04 11:50	close	773	0.04	79.633	84.736	78.936	-4.87	14539.91
2348	2011.08.04 11:50	close	772	0.02	79.633	84.650	78.850	-4.60	14535.31
2349	2011.08.04 11:50	close	771	0.01	79.633	84.548	78.748	-3.58	14531.73
2350	2011.08.19 03:35	sell	778	0.01	76.839	0.000	0.000
2351	2011.08.19 03:35	modify	778	0.01	76.839	82.039	76.239
2352	2011.08.19 04:10	close	778	0.01	76.786	82.039	76.239	0.69	14532.42
2353	2011.08.22 00:30	sell	779	0.01	76.760	0.000	0.000
2354	2011.08.22 00:30	modify	779	0.01	76.760	81.960	76.160
2355	2011.08.22 01:40	close	779	0.01	76.739	81.960	76.160	0.27	14532.69
2356	2011.08.24 18:25	sell	780	0.01	76.815	0.000	0.000
2357	2011.08.24 18:25	modify	780	0.01	76.815	82.015	76.215
2358	2011.08.24 19:45	close	780	0.01	76.774	82.015	76.215	0.53	14533.22
2359	2011.08.24 20:25	sell	781	0.01	76.899	0.000	0.000
2360	2011.08.24 20:25	modify	781	0.01	76.899	82.099	76.299
2361	2011.08.24 20:30	sell	782	0.02	77.014	0.000	0.000
2362	2011.08.24 20:30	modify	782	0.02	77.014	82.214	76.414
2363	2011.08.24 22:05	close	782	0.02	76.982	82.214	76.414	0.83	14534.05
2364	2011.08.24 22:05	close	781	0.01	76.982	82.099	76.299	-1.08	14532.97
2365	2011.08.25 20:50	sell	783	0.01	77.570	0.000	0.000
2366	2011.08.25 20:50	modify	783	0.01	77.570	82.770	76.970
2367	2011.08.25 22:00	close	783	0.01	77.570	82.770	76.970	0.00	14532.97
2368	2011.08.29 17:15	sell	784	0.01	76.976	0.000	0.000
2369	2011.08.29 17:15	modify	784	0.01	76.976	82.176	76.376
2370	2011.08.29 17:45	close	784	0.01	76.871	82.176	76.376	1.37	14534.34
2371	2011.09.01 04:15	sell	785	0.01	77.084	0.000	0.000
2372	2011.09.01 04:15	modify	785	0.01	77.084	82.284	76.484
2373	2011.09.01 05:15	close	785	0.01	77.007	82.284	76.484	1.00	14535.34
2374	2011.09.06 11:45	sell	786	0.01	77.287	0.000	0.000
2375	2011.09.06 11:45	modify	786	0.01	77.287	82.487	76.687
2376	2011.09.06 11:50	sell	787	0.02	77.404	0.000	0.000
2377	2011.09.06 11:50	modify	787	0.02	77.404	82.604	76.804
2378	2011.09.06 12:50	close	787	0.02	77.163	82.604	76.804	6.25	14541.59
2379	2011.09.06 12:50	close	786	0.01	77.163	82.487	76.687	1.61	14543.20
2380	2011.09.12 09:00	buy	788	0.01	77.097	0.000	0.000
2381	2011.09.12 09:00	modify	788	0.01	77.097	71.897	77.697
2382	2011.09.12 10:10	buy	789	0.02	76.953	0.000	0.000
2383	2011.09.12 10:10	modify	789	0.02	76.953	71.753	77.553
2384	2011.09.12 10:25	buy	790	0.04	76.847	0.000	0.000
2385	2011.09.12 10:25	modify	790	0.04	76.847	71.647	77.447
2386	2011.09.12 12:10	close	790	0.04	76.898	71.647	77.447	2.65	14545.85
2387	2011.09.12 12:10	close	789	0.02	76.898	71.753	77.553	-1.43	14544.42
2388	2011.09.12 12:10	close	788	0.01	76.898	71.897	77.697	-2.59	14541.83
2389	2011.09.19 18:15	buy	791	0.01	76.423	0.000	0.000
2390	2011.09.19 18:15	modify	791	0.01	76.423	71.223	77.023
2391	2011.09.19 18:55	close	791	0.01	76.469	71.223	77.023	0.60	14542.43
2392	2011.09.22 10:30	buy	792	0.01	76.538	0.000	0.000
2393	2011.09.22 10:30	modify	792	0.01	76.538	71.338	77.138
2394	2011.09.22 11:00	buy	793	0.02	76.445	0.000	0.000
2395	2011.09.22 11:00	modify	793	0.02	76.445	71.245	77.045
2396	2011.09.22 11:15	buy	794	0.04	76.279	0.000	0.000
2397	2011.09.22 11:15	modify	794	0.04	76.279	71.079	76.879
2398	2011.09.22 11:40	close	794	0.04	76.465	71.079	76.879	9.73	14552.16
2399	2011.09.22 11:40	close	793	0.02	76.465	71.245	77.045	0.52	14552.68
2400	2011.09.22 11:40	close	792	0.01	76.465	71.338	77.138	-0.95	14551.73
2401	2011.09.23 21:10	sell	795	0.01	76.535	0.000	0.000
2402	2011.09.23 21:10	modify	795	0.01	76.535	81.735	75.935
2403	2011.09.23 21:40	sell	796	0.02	76.648	0.000	0.000
2404	2011.09.23 21:40	modify	796	0.02	76.648	81.848	76.048
2405	2011.09.23 22:05	sell	797	0.04	76.734	0.000	0.000
2406	2011.09.23 22:05	modify	797	0.04	76.734	81.934	76.134
2407	2011.09.23 22:25	sell	798	0.08	76.880	0.000	0.000
2408	2011.09.23 22:25	modify	798	0.08	76.880	82.080	76.280
2409	2011.09.23 22:50	close	798	0.08	76.669	82.080	76.280	22.02	14573.75
2410	2011.09.23 22:50	close	797	0.04	76.669	81.934	76.134	3.39	14577.14
2411	2011.09.23 22:50	close	796	0.02	76.669	81.848	76.048	-0.55	14576.59
2412	2011.09.23 22:50	close	795	0.01	76.669	81.735	75.935	-1.75	14574.84
2413	2011.09.30 12:40	sell	799	0.01	76.874	0.000	0.000
2414	2011.09.30 12:40	modify	799	0.01	76.874	82.074	76.274
2415	2011.09.30 13:05	close	799	0.01	76.854	82.074	76.274	0.26	14575.10
2416	2011.09.30 14:50	sell	800	0.01	76.932	0.000	0.000
2417	2011.09.30 14:50	modify	800	0.01	76.932	82.132	76.332
2418	2011.09.30 15:15	close	800	0.01	76.876	82.132	76.332	0.73	14575.83
2419	2011.10.26 22:40	sell	801	0.01	76.254	0.000	0.000
2420	2011.10.26 22:40	modify	801	0.01	76.254	81.454	75.654
2421	2011.10.26 23:30	close	801	0.01	76.216	81.454	75.654	0.50	14576.33
2422	2011.10.31 05:10	sell	802	0.01	78.154	0.000	0.000
2423	2011.10.31 05:10	modify	802	0.01	78.154	83.354	77.554
2424	2011.10.31 05:15	sell	803	0.02	78.404	0.000	0.000
2425	2011.10.31 05:15	modify	803	0.02	78.404	83.604	77.804
2426	2011.10.31 05:25	sell	804	0.04	78.760	0.000	0.000
2427	2011.10.31 05:25	modify	804	0.04	78.760	83.960	78.160
2428	2011.10.31 05:35	sell	805	0.08	79.337	0.000	0.000
2429	2011.10.31 05:35	modify	805	0.08	79.337	84.537	78.737
2430	2011.10.31 09:05	sell	806	0.16	79.507	0.000	0.000
2431	2011.10.31 09:05	modify	806	0.16	79.507	84.707	78.907
2432	2011.10.31 09:45	close	806	0.16	79.240	84.707	78.907	53.91	14630.24
2433	2011.10.31 09:45	close	805	0.08	79.240	84.537	78.737	9.79	14640.03
2434	2011.10.31 09:45	close	804	0.04	79.240	83.960	78.160	-24.23	14615.80
2435	2011.10.31 09:45	close	803	0.02	79.240	83.604	77.804	-21.10	14594.70
2436	2011.10.31 09:45	close	802	0.01	79.240	83.354	77.554	-13.71	14580.99
2437	2011.11.11 10:40	buy	807	0.01	77.355	0.000	0.000
2438	2011.11.11 10:40	modify	807	0.01	77.355	72.155	77.955
2439	2011.11.11 12:20	close	807	0.01	77.385	72.155	77.955	0.39	14581.38
2440	2011.11.11 17:45	buy	808	0.01	77.121	0.000	0.000
2441	2011.11.11 17:45	modify	808	0.01	77.121	71.921	77.721
2442	2011.11.11 19:00	close	808	0.01	77.137	71.921	77.721	0.21	14581.59
2443	2011.11.18 19:25	sell	809	0.01	76.990	0.000	0.000
2444	2011.11.18 19:25	modify	809	0.01	76.990	82.190	76.390
2445	2011.11.18 19:40	close	809	0.01	76.913	82.190	76.390	1.00	14582.59
2446	2011.11.24 03:40	buy	810	0.01	77.063	0.000	0.000
2447	2011.11.24 03:40	modify	810	0.01	77.063	71.863	77.663
2448	2011.11.24 05:05	close	810	0.01	77.057	71.863	77.663	-0.08	14582.51
2449	2011.11.30 15:45	buy	811	0.01	77.441	0.000	0.000
2450	2011.11.30 15:45	modify	811	0.01	77.441	72.241	78.041
2451	2011.11.30 17:05	close	811	0.01	77.574	72.241	78.041	1.71	14584.22
2452	2011.12.12 11:55	sell	812	0.01	77.858	0.000	0.000
2453	2011.12.12 11:55	modify	812	0.01	77.858	83.058	77.258
2454	2011.12.12 12:45	close	812	0.01	77.796	83.058	77.258	0.80	14585.02
2455	2011.12.13 10:40	buy	813	0.01	77.727	0.000	0.000
2456	2011.12.13 10:40	modify	813	0.01	77.727	72.527	78.327
2457	2011.12.13 10:55	close	813	0.01	77.783	72.527	78.327	0.72	14585.74
2458	2011.12.16 18:40	buy	814	0.01	77.636	0.000	0.000
2459	2011.12.16 18:40	modify	814	0.01	77.636	72.436	78.236
2460	2011.12.16 19:10	close	814	0.01	77.694	72.436	78.236	0.75	14586.49
2461	2012.01.05 16:30	sell	815	0.01	77.092	0.000	0.000
2462	2012.01.05 16:30	modify	815	0.01	77.092	82.292	76.492
2463	2012.01.05 17:20	close	815	0.01	77.060	82.292	76.492	0.42	14586.91
2464	2012.01.13 16:30	sell	816	0.01	76.952	0.000	0.000
2465	2012.01.13 16:30	modify	816	0.01	76.952	82.152	76.352
2466	2012.01.13 18:15	close	816	0.01	76.955	82.152	76.352	-0.04	14586.87
2467	2012.01.19 14:15	sell	817	0.01	76.850	0.000	0.000
2468	2012.01.19 14:15	modify	817	0.01	76.850	82.050	76.250
2469	2012.01.19 14:40	close	817	0.01	76.825	82.050	76.250	0.33	14587.20
2470	2012.01.19 17:00	sell	818	0.01	76.960	0.000	0.000
2471	2012.01.19 17:00	modify	818	0.01	76.960	82.160	76.360
2472	2012.01.19 17:50	sell	819	0.02	77.047	0.000	0.000
2473	2012.01.19 17:50	modify	819	0.02	77.047	82.247	76.447
2474	2012.01.19 18:15	sell	820	0.04	77.133	0.000	0.000
2475	2012.01.19 18:15	modify	820	0.04	77.133	82.333	76.533
2476	2012.01.19 18:45	sell	821	0.08	77.239	0.000	0.000
2477	2012.01.19 18:45	modify	821	0.08	77.239	82.439	76.639
2478	2012.01.19 20:30	close	821	0.08	77.206	82.439	76.639	3.42	14590.62
2479	2012.01.19 20:30	close	820	0.04	77.206	82.333	76.533	-3.78	14586.84
2480	2012.01.19 20:30	close	819	0.02	77.206	82.247	76.447	-4.12	14582.72
2481	2012.01.19 20:30	close	818	0.01	77.206	82.160	76.360	-3.19	14579.53
2482	2012.01.20 09:55	sell	822	0.01	77.284	0.000	0.000
2483	2012.01.20 09:55	modify	822	0.01	77.284	82.484	76.684
2484	2012.01.20 10:05	close	822	0.01	77.183	82.484	76.684	1.31	14580.84
2485	2012.01.24 11:30	sell	823	0.01	77.260	0.000	0.000
2486	2012.01.24 11:30	modify	823	0.01	77.260	82.460	76.660
2487	2012.01.24 11:50	sell	824	0.02	77.365	0.000	0.000
2488	2012.01.24 11:50	modify	824	0.02	77.365	82.565	76.765
2489	2012.01.24 13:05	close	824	0.02	77.270	82.565	76.765	2.46	14583.30
2490	2012.01.24 13:05	close	823	0.01	77.270	82.460	76.660	-0.13	14583.17
2491	2012.01.24 14:55	sell	825	0.01	77.624	0.000	0.000
2492	2012.01.24 14:55	modify	825	0.01	77.624	82.824	77.024
2493	2012.01.24 15:45	sell	826	0.02	77.728	0.000	0.000
2494	2012.01.24 15:45	modify	826	0.02	77.728	82.928	77.128
2495	2012.01.24 17:45	close	826	0.02	77.763	82.928	77.128	-0.90	14582.27
2496	2012.01.24 17:45	close	825	0.01	77.763	82.824	77.024	-1.79	14580.48
2497	2012.01.25 19:55	buy	827	0.01	77.743	0.000	0.000
2498	2012.01.25 19:55	modify	827	0.01	77.743	72.543	78.343
2499	2012.01.25 20:05	buy	828	0.02	77.644	0.000	0.000
2500	2012.01.25 20:05	modify	828	0.02	77.644	72.444	78.244
2501	2012.01.25 21:05	close	828	0.02	77.857	72.444	78.244	5.47	14585.95
2502	2012.01.25 21:05	close	827	0.01	77.857	72.543	78.343	1.46	14587.41
2503	2012.02.01 20:25	sell	829	0.01	76.327	0.000	0.000
2504	2012.02.01 20:25	modify	829	0.01	76.327	81.527	75.727
2505	2012.02.01 21:05	close	829	0.01	76.278	81.527	75.727	0.64	14588.05
2506	2012.02.03 17:05	sell	830	0.01	76.709	0.000	0.000
2507	2012.02.03 17:05	modify	830	0.01	76.709	81.909	76.109
2508	2012.02.03 17:50	close	830	0.01	76.605	81.909	76.109	1.36	14589.41
2509	2012.02.08 03:05	sell	831	0.01	76.938	0.000	0.000
2510	2012.02.08 03:05	modify	831	0.01	76.938	82.138	76.338
2511	2012.02.08 05:55	sell	832	0.02	77.040	0.000	0.000
2512	2012.02.08 05:55	modify	832	0.02	77.040	82.240	76.440
2513	2012.02.08 08:10	sell	833	0.04	77.131	0.000	0.000
2514	2012.02.08 08:10	modify	833	0.04	77.131	82.331	76.531
2515	2012.02.08 08:30	close	833	0.04	77.044	82.331	76.531	4.52	14593.93
2516	2012.02.08 08:30	close	832	0.02	77.044	82.240	76.440	-0.10	14593.83
2517	2012.02.08 08:30	close	831	0.01	77.044	82.138	76.338	-1.38	14592.45
2518	2012.02.27 11:35	buy	834	0.01	80.563	0.000	0.000
2519	2012.02.27 11:35	modify	834	0.01	80.563	75.363	81.163
2520	2012.02.27 11:40	buy	835	0.02	80.419	0.000	0.000
2521	2012.02.27 11:40	modify	835	0.02	80.419	75.219	81.019
2522	2012.02.27 12:30	close	835	0.02	80.706	75.219	81.019	7.11	14599.56
2523	2012.02.27 12:30	close	834	0.01	80.706	75.363	81.163	1.77	14601.33
2524	2012.02.28 03:15	buy	836	0.01	80.268	0.000	0.000
2525	2012.02.28 03:15	modify	836	0.01	80.268	75.068	80.868
2526	2012.02.28 03:20	buy	837	0.02	80.166	0.000	0.000
2527	2012.02.28 03:20	modify	837	0.02	80.166	74.966	80.766
2528	2012.02.28 03:40	buy	838	0.04	80.077	0.000	0.000
2529	2012.02.28 03:40	modify	838	0.04	80.077	74.877	80.677
2530	2012.02.28 04:15	close	838	0.04	80.242	74.877	80.677	8.23	14609.56
2531	2012.02.28 04:15	close	837	0.02	80.242	74.966	80.766	1.89	14611.45
2532	2012.02.28 04:15	close	836	0.01	80.242	75.068	80.868	-0.32	14611.13
2533	2012.03.05 07:30	buy	839	0.01	81.400	0.000	0.000
2534	2012.03.05 07:30	modify	839	0.01	81.400	76.200	82.000
2535	2012.03.05 07:55	buy	840	0.02	81.279	0.000	0.000
2536	2012.03.05 07:55	modify	840	0.02	81.279	76.079	81.879
2537	2012.03.05 09:15	close	840	0.02	81.307	76.079	81.879	0.69	14611.82
2538	2012.03.05 09:15	close	839	0.01	81.307	76.200	82.000	-1.14	14610.68
2539	2012.03.19 11:15	buy	841	0.01	83.088	0.000	0.000
2540	2012.03.19 11:15	modify	841	0.01	83.088	77.888	83.688
2541	2012.03.19 13:10	close	841	0.01	83.100	77.888	83.688	0.14	14610.82
2542	2012.03.21 21:30	buy	842	0.01	83.431	0.000	0.000
2543	2012.03.21 21:30	modify	842	0.01	83.431	78.231	84.031
2544	2012.03.21 22:05	close	842	0.01	83.511	78.231	84.031	0.96	14611.78
2545	2012.03.22 12:20	buy	843	0.01	82.782	0.000	0.000
2546	2012.03.22 12:20	modify	843	0.01	82.782	77.582	83.382
2547	2012.03.22 13:15	close	843	0.01	82.876	77.582	83.382	1.13	14612.91
2548	2012.03.23 18:10	buy	844	0.01	82.069	0.000	0.000
2549	2012.03.23 18:10	modify	844	0.01	82.069	76.869	82.669
2550	2012.03.23 18:35	close	844	0.01	82.287	76.869	82.669	2.65	14615.56
2551	2012.03.29 10:15	buy	845	0.01	82.312	0.000	0.000
2552	2012.03.29 10:15	modify	845	0.01	82.312	77.112	82.912
2553	2012.03.29 10:40	close	845	0.01	82.435	77.112	82.912	1.49	14617.05
2554	2012.04.02 14:50	buy	846	0.01	82.479	0.000	0.000
2555	2012.04.02 14:50	modify	846	0.01	82.479	77.279	83.079
2556	2012.04.02 16:00	buy	847	0.02	82.376	0.000	0.000
2557	2012.04.02 16:00	modify	847	0.02	82.376	77.176	82.976
2558	2012.04.02 16:20	buy	848	0.04	82.273	0.000	0.000
2559	2012.04.02 16:20	modify	848	0.04	82.273	77.073	82.873
2560	2012.04.02 16:50	buy	849	0.08	82.161	0.000	0.000
2561	2012.04.02 16:50	modify	849	0.08	82.161	76.961	82.761
2562	2012.04.02 17:05	close	849	0.08	82.325	76.961	82.761	15.94	14632.99
2563	2012.04.02 17:05	close	848	0.04	82.325	77.073	82.873	2.53	14635.52
2564	2012.04.02 17:05	close	847	0.02	82.325	77.176	82.976	-1.24	14634.28
2565	2012.04.02 17:05	close	846	0.01	82.325	77.279	83.079	-1.87	14632.41
2566	2012.04.04 12:55	buy	850	0.01	82.284	0.000	0.000
2567	2012.04.04 12:55	modify	850	0.01	82.284	77.084	82.884
2568	2012.04.04 13:10	buy	851	0.02	82.176	0.000	0.000
2569	2012.04.04 13:10	modify	851	0.02	82.176	76.976	82.776
2570	2012.04.04 13:55	close	851	0.02	82.279	76.976	82.776	2.50	14634.91
2571	2012.04.04 13:55	close	850	0.01	82.279	77.084	82.884	-0.06	14634.85
2572	2012.04.18 02:40	sell	852	0.01	81.063	0.000	0.000
2573	2012.04.18 02:40	modify	852	0.01	81.063	86.263	80.463
2574	2012.04.18 03:55	close	852	0.01	81.082	86.263	80.463	-0.23	14634.62
2575	2012.04.18 04:30	sell	853	0.01	81.264	0.000	0.000
2576	2012.04.18 04:30	modify	853	0.01	81.264	86.464	80.664
2577	2012.04.18 05:00	close	853	0.01	81.174	86.464	80.664	1.11	14635.73
2578	2012.04.18 05:25	sell	854	0.01	81.361	0.000	0.000
2579	2012.04.18 05:25	modify	854	0.01	81.361	86.561	80.761
2580	2012.04.18 07:05	close	854	0.01	81.359	86.561	80.761	0.02	14635.75
2581	2012.04.24 11:10	sell	855	0.01	81.256	0.000	0.000
2582	2012.04.24 11:10	modify	855	0.01	81.256	86.456	80.656
2583	2012.04.24 14:20	close	855	0.01	81.214	86.456	80.656	0.52	14636.27
2584	2012.04.24 23:45	sell	856	0.01	81.369	0.000	0.000
2585	2012.04.24 23:45	modify	856	0.01	81.369	86.569	80.769
2586	2012.04.25 00:05	close	856	0.01	81.338	86.569	80.769	0.18	14636.45
2587	2012.05.01 17:45	sell	857	0.01	80.228	0.000	0.000
2588	2012.05.01 17:45	modify	857	0.01	80.228	85.428	79.628
2589	2012.05.01 18:40	close	857	0.01	80.162	85.428	79.628	0.82	14637.27
2590	2012.05.02 07:45	sell	858	0.01	80.338	0.000	0.000
2591	2012.05.02 07:45	modify	858	0.01	80.338	85.538	79.738
2592	2012.05.02 09:15	close	858	0.01	80.350	85.538	79.738	-0.15	14637.12
2593	2012.05.02 09:45	sell	859	0.01	80.523	0.000	0.000
2594	2012.05.02 09:45	modify	859	0.01	80.523	85.723	79.923
2595	2012.05.02 10:30	close	859	0.01	80.478	85.723	79.923	0.56	14637.68
2596	2012.05.08 04:15	sell	860	0.01	80.056	0.000	0.000
2597	2012.05.08 04:15	modify	860	0.01	80.056	85.256	79.456
2598	2012.05.08 05:00	close	860	0.01	79.968	85.256	79.456	1.10	14638.78
2599	2012.05.15 20:40	sell	861	0.01	80.279	0.000	0.000
2600	2012.05.15 20:40	modify	861	0.01	80.279	85.479	79.679
2601	2012.05.15 22:10	close	861	0.01	80.235	85.479	79.679	0.55	14639.33
2602	2012.05.22 12:05	sell	862	0.01	79.837	0.000	0.000
2603	2012.05.22 12:05	modify	862	0.01	79.837	85.037	79.237
2604	2012.05.22 15:20	sell	863	0.02	79.924	0.000	0.000
2605	2012.05.22 15:20	modify	863	0.02	79.924	85.124	79.324
2606	2012.05.22 16:05	close	863	0.02	79.843	85.124	79.324	2.03	14641.36
2607	2012.05.22 16:05	close	862	0.01	79.843	85.037	79.237	-0.08	14641.28
2608	2012.05.25 03:40	sell	864	0.01	79.703	0.000	0.000
2609	2012.05.25 03:40	modify	864	0.01	79.703	84.903	79.103
2610	2012.05.25 03:55	close	864	0.01	79.662	84.903	79.103	0.51	14641.79
2611	2012.05.25 07:25	sell	865	0.01	79.811	0.000	0.000
2612	2012.05.25 07:25	modify	865	0.01	79.811	85.011	79.211
2613	2012.05.25 07:40	close	865	0.01	79.773	85.011	79.211	0.48	14642.27
2614	2012.06.01 03:00	sell	866	0.01	78.549	0.000	0.000
2615	2012.06.01 03:00	modify	866	0.01	78.549	83.749	77.949
2616	2012.06.01 05:05	close	866	0.01	78.516	83.749	77.949	0.42	14642.69
2617	2012.06.05 15:50	sell	867	0.01	78.457	0.000	0.000
2618	2012.06.05 15:50	modify	867	0.01	78.457	83.657	77.857
2619	2012.06.05 16:00	sell	868	0.02	78.594	0.000	0.000
2620	2012.06.05 16:00	modify	868	0.02	78.594	83.794	77.994
2621	2012.06.05 16:05	sell	869	0.04	78.742	0.000	0.000
2622	2012.06.05 16:05	modify	869	0.04	78.742	83.942	78.142
2623	2012.06.05 18:00	close	869	0.04	78.677	83.942	78.142	3.30	14645.99
2624	2012.06.05 18:00	close	868	0.02	78.677	83.794	77.994	-2.11	14643.88
2625	2012.06.05 18:00	close	867	0.01	78.677	83.657	77.857	-2.80	14641.08
2626	2012.06.07 16:05	sell	870	0.01	79.720	0.000	0.000
2627	2012.06.07 16:05	modify	870	0.01	79.720	84.920	79.120
2628	2012.06.07 17:20	close	870	0.01	79.558	84.920	79.120	2.04	14643.12
2629	2012.06.12 07:10	sell	871	0.01	79.592	0.000	0.000
2630	2012.06.12 07:10	modify	871	0.01	79.592	84.792	78.992
2631	2012.06.12 08:05	close	871	0.01	79.522	84.792	78.992	0.88	14644.00
2632	2012.06.18 01:30	sell	872	0.01	79.122	0.000	0.000
2633	2012.06.18 01:30	modify	872	0.01	79.122	84.322	78.522
2634	2012.06.18 03:20	sell	873	0.02	79.229	0.000	0.000
2635	2012.06.18 03:20	modify	873	0.02	79.229	84.429	78.629
2636	2012.06.18 05:15	close	873	0.02	79.246	84.429	78.629	-0.43	14643.57
2637	2012.06.18 05:15	close	872	0.01	79.246	84.322	78.522	-1.56	14642.01
2638	2012.06.20 16:25	sell	874	0.01	79.247	0.000	0.000
2639	2012.06.20 16:25	modify	874	0.01	79.247	84.447	78.647
2640	2012.06.20 16:40	sell	875	0.02	79.335	0.000	0.000
2641	2012.06.20 16:40	modify	875	0.02	79.335	84.535	78.735
2642	2012.06.20 17:10	sell	876	0.04	79.454	0.000	0.000
2643	2012.06.20 17:10	modify	876	0.04	79.454	84.654	78.854
2644	2012.06.20 18:00	close	876	0.04	79.369	84.654	78.854	4.28	14646.29
2645	2012.06.20 18:00	close	875	0.02	79.369	84.535	78.735	-0.86	14645.43
2646	2012.06.20 18:00	close	874	0.01	79.369	84.447	78.647	-1.54	14643.89
2647	2012.06.20 18:55	sell	877	0.01	79.552	0.000	0.000
2648	2012.06.20 18:55	modify	877	0.01	79.552	84.752	78.952
2649	2012.06.20 19:30	close	877	0.01	79.434	84.752	78.952	1.49	14645.38
2650	2012.06.25 09:45	buy	878	0.01	80.079	0.000	0.000
2651	2012.06.25 09:45	modify	878	0.01	80.079	74.879	80.679
2652	2012.06.25 11:05	close	878	0.01	80.094	74.879	80.679	0.19	14645.57
2653	2012.06.25 12:15	buy	879	0.01	79.942	0.000	0.000
2654	2012.06.25 12:15	modify	879	0.01	79.942	74.742	80.542
2655	2012.06.25 12:20	buy	880	0.02	79.842	0.000	0.000
2656	2012.06.25 12:20	modify	880	0.02	79.842	74.642	80.442
2657	2012.06.25 14:25	close	880	0.02	79.880	74.642	80.442	0.95	14646.52
2658	2012.06.25 14:25	close	879	0.01	79.880	74.742	80.542	-0.78	14645.74
2659	2012.06.25 15:40	buy	881	0.01	79.624	0.000	0.000
2660	2012.06.25 15:40	modify	881	0.01	79.624	74.424	80.224
2661	2012.06.25 18:20	buy	882	0.02	79.519	0.000	0.000
2662	2012.06.25 18:20	modify	882	0.02	79.519	74.319	80.119
2663	2012.06.25 19:20	close	882	0.02	79.540	74.319	80.119	0.53	14646.27
2664	2012.06.25 19:20	close	881	0.01	79.540	74.424	80.224	-1.06	14645.21
2665	2012.07.02 18:00	buy	883	0.01	79.351	0.000	0.000
2666	2012.07.02 18:00	modify	883	0.01	79.351	74.151	79.951
2667	2012.07.02 18:40	close	883	0.01	79.442	74.151	79.951	1.15	14646.36
2668	2012.07.05 10:25	buy	884	0.01	79.607	0.000	0.000
2669	2012.07.05 10:25	modify	884	0.01	79.607	74.407	80.207
2670	2012.07.05 10:55	close	884	0.01	79.652	74.407	80.207	0.56	14646.92
2671	2012.07.10 10:30	buy	885	0.01	79.271	0.000	0.000
2672	2012.07.10 10:30	modify	885	0.01	79.271	74.071	79.871
2673	2012.07.10 11:40	close	885	0.01	79.305	74.071	79.871	0.43	14647.35
2674	2012.07.11 17:50	sell	886	0.01	79.546	0.000	0.000
2675	2012.07.11 17:50	modify	886	0.01	79.546	84.746	78.946
2676	2012.07.11 18:00	sell	887	0.02	79.657	0.000	0.000
2677	2012.07.11 18:00	modify	887	0.02	79.657	84.857	79.057
2678	2012.07.11 19:20	close	887	0.02	79.671	84.857	79.057	-0.35	14647.00
2679	2012.07.11 19:20	close	886	0.01	79.671	84.746	78.946	-1.57	14645.43
2680	2012.07.20 02:20	sell	888	0.01	78.740	0.000	0.000
2681	2012.07.20 02:20	modify	888	0.01	78.740	83.940	78.140
2682	2012.07.20 03:55	close	888	0.01	78.744	83.940	78.140	-0.05	14645.38
2683	2012.07.23 14:40	sell	889	0.01	78.249	0.000	0.000
2684	2012.07.23 14:40	modify	889	0.01	78.249	83.449	77.649
2685	2012.07.23 15:55	close	889	0.01	78.202	83.449	77.649	0.60	14645.98
2686	2012.07.23 17:35	sell	890	0.01	78.353	0.000	0.000
2687	2012.07.23 17:35	modify	890	0.01	78.353	83.553	77.753
2688	2012.07.23 18:30	sell	891	0.02	78.457	0.000	0.000
2689	2012.07.23 18:30	modify	891	0.02	78.457	83.657	77.857
2690	2012.07.23 19:00	close	891	0.02	78.400	83.657	77.857	1.45	14647.43
2691	2012.07.23 19:00	close	890	0.01	78.400	83.553	77.753	-0.60	14646.83
2692	2012.07.27 18:00	sell	892	0.01	78.630	0.000	0.000
2693	2012.07.27 18:00	modify	892	0.01	78.630	83.830	78.030
2694	2012.07.27 19:20	close	892	0.01	78.543	83.830	78.030	1.11	14647.94
2695	2012.08.03 16:30	sell	893	0.01	78.718	0.000	0.000
2696	2012.08.03 16:30	modify	893	0.01	78.718	83.918	78.118
2697	2012.08.03 17:50	close	893	0.01	78.655	83.918	78.118	0.80	14648.74
2698	2012.08.07 11:30	sell	894	0.01	78.411	0.000	0.000
2699	2012.08.07 11:30	modify	894	0.01	78.411	83.611	77.811
2700	2012.08.07 12:20	close	894	0.01	78.384	83.611	77.811	0.34	14649.08
2701	2012.08.07 17:25	sell	895	0.01	78.655	0.000	0.000
2702	2012.08.07 17:25	modify	895	0.01	78.655	83.855	78.055
2703	2012.08.07 20:40	close	895	0.01	78.712	83.855	78.055	-0.72	14648.36
2704	2012.08.09 17:20	sell	896	0.01	78.767	0.000	0.000
2705	2012.08.09 17:20	modify	896	0.01	78.767	83.967	78.167
2706	2012.08.09 17:55	close	896	0.01	78.706	83.967	78.167	0.78	14649.14
2707	2012.08.14 15:35	sell	897	0.01	78.824	0.000	0.000
2708	2012.08.14 15:35	modify	897	0.01	78.824	84.024	78.224
2709	2012.08.14 17:00	close	897	0.01	78.829	84.024	78.224	-0.06	14649.08
2710	2012.08.15 10:40	sell	898	0.01	78.978	0.000	0.000
2711	2012.08.15 10:40	modify	898	0.01	78.978	84.178	78.378
2712	2012.08.15 12:00	close	898	0.01	78.942	84.178	78.378	0.46	14649.54
2713	2012.08.16 07:30	sell	899	0.01	79.296	0.000	0.000
2714	2012.08.16 07:30	modify	899	0.01	79.296	84.496	78.696
2715	2012.08.16 09:10	close	899	0.01	79.296	84.496	78.696	0.00	14649.54
2716	2012.08.28 04:30	buy	900	0.01	78.568	0.000	0.000
2717	2012.08.28 04:30	modify	900	0.01	78.568	73.368	79.168
2718	2012.08.28 07:15	close	900	0.01	78.536	73.368	79.168	-0.41	14649.13
2719	2012.08.31 06:10	buy	901	0.01	78.452	0.000	0.000
2720	2012.08.31 06:10	modify	901	0.01	78.452	73.252	79.052
2721	2012.08.31 08:05	close	901	0.01	78.432	73.252	79.052	-0.25	14648.88
2722	2012.09.12 04:30	sell	902	0.01	77.908	0.000	0.000
2723	2012.09.12 04:30	modify	902	0.01	77.908	83.108	77.308
2724	2012.09.12 05:00	close	902	0.01	77.878	83.108	77.308	0.39	14649.27
2725	2012.09.17 16:55	sell	903	0.01	78.813	0.000	0.000
2726	2012.09.17 16:55	modify	903	0.01	78.813	84.013	78.213
2727	2012.09.17 17:35	close	903	0.01	78.764	84.013	78.213	0.62	14649.89
2728	2012.09.28 20:35	sell	904	0.01	78.030	0.000	0.000
2729	2012.09.28 20:35	modify	904	0.01	78.030	83.230	77.430
2730	2012.09.28 21:35	close	904	0.01	78.000	83.230	77.430	0.38	14650.27
2731	2012.10.03 15:50	sell	905	0.01	78.396	0.000	0.000
2732	2012.10.03 15:50	modify	905	0.01	78.396	83.596	77.796
2733	2012.10.03 17:10	sell	906	0.02	78.503	0.000	0.000
2734	2012.10.03 17:10	modify	906	0.02	78.503	83.703	77.903
2735	2012.10.03 19:45	close	906	0.02	78.560	83.703	77.903	-1.45	14648.82
2736	2012.10.03 19:45	close	905	0.01	78.560	83.596	77.796	-2.09	14646.73
2737	2012.10.04 19:10	buy	907	0.01	78.344	0.000	0.000
2738	2012.10.04 19:10	modify	907	0.01	78.344	73.144	78.944
2739	2012.10.04 20:45	close	907	0.01	78.371	73.144	78.944	0.34	14647.07
2740	2012.10.05 06:40	buy	908	0.01	78.335	0.000	0.000
2741	2012.10.05 06:40	modify	908	0.01	78.335	73.135	78.935
2742	2012.10.05 07:40	close	908	0.01	78.352	73.135	78.935	0.22	14647.29
2743	2012.10.08 10:20	buy	909	0.01	78.441	0.000	0.000
2744	2012.10.08 10:20	modify	909	0.01	78.441	73.241	79.041
2745	2012.10.08 10:30	buy	910	0.02	78.346	0.000	0.000
2746	2012.10.08 10:30	modify	910	0.02	78.346	73.146	78.946
2747	2012.10.08 11:25	buy	911	0.04	78.146	0.000	0.000
2748	2012.10.08 11:25	modify	911	0.04	78.146	72.946	78.746
2749	2012.10.08 14:20	close	911	0.04	78.195	72.946	78.746	2.51	14649.80
2750	2012.10.08 14:20	close	910	0.02	78.195	73.146	78.946	-3.86	14645.94
2751	2012.10.08 14:20	close	909	0.01	78.195	73.241	79.041	-3.15	14642.79
2752	2012.10.11 14:30	sell	912	0.01	78.422	0.000	0.000
2753	2012.10.11 14:30	modify	912	0.01	78.422	83.622	77.822
2754	2012.10.11 15:45	sell	913	0.02	78.521	0.000	0.000
2755	2012.10.11 15:45	modify	913	0.02	78.521	83.721	77.921
2756	2012.10.11 17:35	close	913	0.02	78.505	83.721	77.921	0.41	14643.20
2757	2012.10.11 17:35	close	912	0.01	78.505	83.622	77.822	-1.06	14642.14
2758	2012.10.26 07:20	buy	914	0.01	80.034	0.000	0.000
2759	2012.10.26 07:20	modify	914	0.01	80.034	74.834	80.634
2760	2012.10.26 08:00	close	914	0.01	80.068	74.834	80.634	0.42	14642.56
2761	2012.10.26 09:35	buy	915	0.01	79.894	0.000	0.000
2762	2012.10.26 09:35	modify	915	0.01	79.894	74.694	80.494
2763	2012.10.26 11:00	close	915	0.01	79.958	74.694	80.494	0.80	14643.36
2764	2012.10.30 09:00	buy	916	0.01	79.470	0.000	0.000
2765	2012.10.30 09:00	modify	916	0.01	79.470	74.270	80.070
2766	2012.10.30 09:05	buy	917	0.02	79.297	0.000	0.000
2767	2012.10.30 09:05	modify	917	0.02	79.297	74.097	79.897
2768	2012.10.30 11:10	close	917	0.02	79.508	74.097	79.897	5.31	14648.67
2769	2012.10.30 11:10	close	916	0.01	79.508	74.270	80.070	0.48	14649.15
2770	2012.11.06 06:55	buy	918	0.01	80.057	0.000	0.000
2771	2012.11.06 06:55	modify	918	0.01	80.057	74.857	80.657
2772	2012.11.06 08:20	close	918	0.01	80.046	74.857	80.657	-0.14	14649.01
2773	2012.11.07 04:40	buy	919	0.01	80.047	0.000	0.000
2774	2012.11.07 04:40	modify	919	0.01	80.047	74.847	80.647
2775	2012.11.07 04:55	buy	920	0.02	79.889	0.000	0.000
2776	2012.11.07 04:55	modify	920	0.02	79.889	74.689	80.489
2777	2012.11.07 06:10	close	920	0.02	80.045	74.689	80.489	3.90	14652.91
2778	2012.11.07 06:10	close	919	0.01	80.045	74.847	80.647	-0.02	14652.89
2779	2012.11.08 18:35	buy	921	0.01	79.699	0.000	0.000
2780	2012.11.08 18:35	modify	921	0.01	79.699	74.499	80.299
2781	2012.11.08 20:05	buy	922	0.02	79.533	0.000	0.000
2782	2012.11.08 20:05	modify	922	0.02	79.533	74.333	80.133
2783	2012.11.08 20:30	buy	923	0.04	79.401	0.000	0.000
2784	2012.11.08 20:30	modify	923	0.04	79.401	74.201	80.001
2785	2012.11.08 21:55	close	923	0.04	79.417	74.201	80.001	0.81	14653.70
2786	2012.11.08 21:55	close	922	0.02	79.417	74.333	80.133	-2.92	14650.78
2787	2012.11.08 21:55	close	921	0.01	79.417	74.499	80.299	-3.55	14647.23
2788	2012.11.09 10:50	buy	924	0.01	79.336	0.000	0.000
2789	2012.11.09 10:50	modify	924	0.01	79.336	74.136	79.936
2790	2012.11.09 11:25	close	924	0.01	79.391	74.136	79.936	0.69	14647.92
2791	2012.11.13 05:30	buy	925	0.01	79.369	0.000	0.000
2792	2012.11.13 05:30	modify	925	0.01	79.369	74.169	79.969
2793	2012.11.13 06:25	buy	926	0.02	79.268	0.000	0.000
2794	2012.11.13 06:25	modify	926	0.02	79.268	74.068	79.868
2795	2012.11.13 07:05	close	926	0.02	79.309	74.068	79.868	1.03	14648.95
2796	2012.11.13 07:05	close	925	0.01	79.309	74.169	79.969	-0.76	14648.19
2797	2012.11.28 03:50	buy	927	0.01	81.879	0.000	0.000
2798	2012.11.28 03:50	modify	927	0.01	81.879	76.679	82.479
2799	2012.11.28 05:50	close	927	0.01	81.869	76.679	82.479	-0.12	14648.07
2800	2012.11.30 22:35	buy	928	0.01	82.391	0.000	0.000
2801	2012.11.30 22:35	modify	928	0.01	82.391	77.191	82.991
2802	2012.11.30 23:00	close	928	0.01	82.422	77.191	82.991	0.38	14648.45
2803	2012.12.07 10:25	buy	929	0.01	82.273	0.000	0.000
2804	2012.12.07 10:25	modify	929	0.01	82.273	77.073	82.873
2805	2012.12.07 11:00	close	929	0.01	82.372	77.073	82.873	1.20	14649.65
2806	2012.12.21 04:35	buy	930	0.01	84.010	0.000	0.000
2807	2012.12.21 04:35	modify	930	0.01	84.010	78.810	84.610
2808	2012.12.21 04:50	buy	931	0.02	83.907	0.000	0.000
2809	2012.12.21 04:50	modify	931	0.02	83.907	78.707	84.507
2810	2012.12.21 07:05	close	931	0.02	83.952	78.707	84.507	1.07	14650.72
2811	2012.12.21 07:05	close	930	0.01	83.952	78.810	84.610	-0.69	14650.03
2812	2012.12.28 11:40	buy	932	0.01	86.006	0.000	0.000
2813	2012.12.28 11:40	modify	932	0.01	86.006	80.806	86.606
2814	2012.12.28 12:15	close	932	0.01	86.138	80.806	86.606	1.53	14651.56
2815	2013.01.07 08:25	buy	933	0.01	87.753	0.000	0.000
2816	2013.01.07 08:25	modify	933	0.01	87.753	82.553	88.353
2817	2013.01.07 09:05	close	933	0.01	87.802	82.553	88.353	0.56	14652.12
2818	2013.01.08 01:55	buy	934	0.01	87.274	0.000	0.000
2819	2013.01.08 01:55	modify	934	0.01	87.274	82.074	87.874
2820	2013.01.08 02:50	close	934	0.01	87.484	82.074	87.874	2.40	14654.52
2821	2013.01.08 18:10	buy	935	0.01	87.010	0.000	0.000
2822	2013.01.08 18:10	modify	935	0.01	87.010	81.810	87.610
2823	2013.01.08 18:40	close	935	0.01	87.150	81.810	87.610	1.61	14656.13
2824	2013.01.15 09:10	buy	936	0.01	88.690	0.000	0.000
2825	2013.01.15 09:10	modify	936	0.01	88.690	83.490	89.290
2826	2013.01.15 10:05	close	936	0.01	88.902	83.490	89.290	2.38	14658.51
2827	2013.01.16 03:50	buy	937	0.01	88.100	0.000	0.000
2828	2013.01.16 03:50	modify	937	0.01	88.100	82.900	88.700
2829	2013.01.16 04:30	close	937	0.01	88.351	82.900	88.700	2.84	14661.35
2830	2013.01.21 03:25	buy	938	0.01	89.525	0.000	0.000
2831	2013.01.21 03:25	modify	938	0.01	89.525	84.325	90.125
2832	2013.01.21 04:10	close	938	0.01	89.673	84.325	90.125	1.65	14663.00
2833	2013.01.21 22:40	buy	939	0.01	89.602	0.000	0.000
2834	2013.01.21 22:40	modify	939	0.01	89.602	84.402	90.202
2835	2013.01.22 00:25	close	939	0.01	89.669	84.402	90.202	0.76	14663.76
2836	2013.01.23 08:20	buy	940	0.01	88.183	0.000	0.000
2837	2013.01.23 08:20	modify	940	0.01	88.183	82.983	88.783
2838	2013.01.23 09:05	buy	941	0.02	88.089	0.000	0.000
2839	2013.01.23 09:05	modify	941	0.02	88.089	82.889	88.689
2840	2013.01.23 09:40	close	941	0.02	88.269	82.889	88.689	4.08	14667.84
2841	2013.01.23 09:40	close	940	0.01	88.269	82.983	88.783	0.97	14668.81
2842	2013.02.07 17:30	buy	942	0.01	93.228	0.000	0.000
2843	2013.02.07 17:30	modify	942	0.01	93.228	88.028	93.828
2844	2013.02.07 18:30	close	942	0.01	93.353	88.028	93.828	1.34	14670.15
2845	2013.02.08 08:00	buy	943	0.01	93.278	0.000	0.000
2846	2013.02.08 08:00	modify	943	0.01	93.278	88.078	93.878
2847	2013.02.08 09:05	buy	944	0.02	93.190	0.000	0.000
2848	2013.02.08 09:05	modify	944	0.02	93.190	87.990	93.790
2849	2013.02.08 09:25	buy	945	0.04	93.075	0.000	0.000
2850	2013.02.08 09:25	modify	945	0.04	93.075	87.875	93.675
2851	2013.02.08 09:35	buy	946	0.08	92.887	0.000	0.000
2852	2013.02.08 09:35	modify	946	0.08	92.887	87.687	93.487
2853	2013.02.08 09:50	buy	947	0.16	92.787	0.000	0.000
2854	2013.02.08 09:50	modify	947	0.16	92.787	87.587	93.387
2855	2013.02.08 10:15	buy	948	0.32	92.583	0.000	0.000
2856	2013.02.08 10:15	modify	948	0.32	92.583	87.383	93.183
2857	2013.02.08 10:20	buy	949	0.64	92.326	0.000	0.000
2858	2013.02.08 10:20	modify	949	0.64	92.326	87.126	92.926
2859	2013.02.08 10:55	modify	949	0.64	92.326	92.639	92.926
2860	2013.02.08 11:00	close	949	0.64	92.865	92.639	92.926	371.46	15041.61
2861	2013.02.08 11:00	close	948	0.32	92.865	87.383	93.183	97.17	15138.78
2862	2013.02.08 11:00	close	947	0.16	92.865	87.587	93.387	13.44	15152.22
2863	2013.02.08 11:00	close	946	0.08	92.865	87.687	93.487	-1.90	15150.32
2864	2013.02.08 11:00	close	945	0.04	92.865	87.875	93.675	-9.05	15141.27
2865	2013.02.08 11:00	close	944	0.02	92.865	87.990	93.790	-7.00	15134.27
2866	2013.02.08 11:00	close	943	0.01	92.865	88.078	93.878	-4.45	15129.82
2867	2013.02.12 17:00	buy	950	0.01	93.390	0.000	0.000
2868	2013.02.12 17:00	modify	950	0.01	93.390	88.190	93.990
2869	2013.02.12 17:15	buy	951	0.02	93.284	0.000	0.000
2870	2013.02.12 17:15	modify	951	0.02	93.284	88.084	93.884
2871	2013.02.12 17:35	buy	952	0.04	93.197	0.000	0.000
2872	2013.02.12 17:35	modify	952	0.04	93.197	87.997	93.797
2873	2013.02.12 17:40	buy	953	0.08	93.095	0.000	0.000
2874	2013.02.12 17:40	modify	953	0.08	93.095	87.895	93.695
2875	2013.02.12 18:20	close	953	0.08	93.316	87.895	93.695	18.95	15148.77
2876	2013.02.12 18:20	close	952	0.04	93.316	87.997	93.797	5.10	15153.87
2877	2013.02.12 18:20	close	951	0.02	93.316	88.084	93.884	0.69	15154.56
2878	2013.02.12 18:20	close	950	0.01	93.316	88.190	93.990	-0.79	15153.77
2879	2013.02.13 06:40	buy	954	0.01	92.887	0.000	0.000
2880	2013.02.13 06:40	modify	954	0.01	92.887	87.687	93.487
2881	2013.02.13 07:10	close	954	0.01	92.964	87.687	93.487	0.83	15154.60
2882	2013.02.25 21:00	buy	955	0.01	92.996	0.000	0.000
2883	2013.02.25 21:00	modify	955	0.01	92.996	87.796	93.596
2884	2013.02.25 21:05	buy	956	0.02	92.692	0.000	0.000
2885	2013.02.25 21:05	modify	956	0.02	92.692	87.492	93.292
2886	2013.02.25 21:50	buy	957	0.04	92.480	0.000	0.000
2887	2013.02.25 21:50	modify	957	0.04	92.480	87.280	93.080
2888	2013.02.25 22:30	buy	958	0.08	91.649	0.000	0.000
2889	2013.02.25 22:30	modify	958	0.08	91.649	86.449	92.249
2890	2013.02.25 22:35	buy	959	0.16	91.402	0.000	0.000
2891	2013.02.25 22:35	modify	959	0.16	91.402	86.202	92.002
2892	2013.02.25 22:55	buy	960	0.32	91.185	0.000	0.000
2893	2013.02.25 22:55	modify	960	0.32	91.185	85.985	91.785
2894	2013.02.25 23:30	modify	960	0.32	91.185	91.619	91.785
2895	2013.02.25 23:30	s/l	960	0.32	91.619	91.619	91.785	151.59	15306.19
2896	2013.02.25 23:40	close	959	0.16	91.740	86.202	92.002	58.95	15365.14
2897	2013.02.25 23:40	close	958	0.08	91.740	86.449	92.249	7.94	15373.08
2898	2013.02.25 23:40	close	957	0.04	91.740	87.280	93.080	-32.27	15340.81
2899	2013.02.25 23:40	close	956	0.02	91.740	87.492	93.292	-20.75	15320.06
2900	2013.02.25 23:40	close	955	0.01	91.740	87.796	93.596	-13.69	15306.37
2901	2013.02.27 16:40	buy	961	0.01	91.193	0.000	0.000
2902	2013.02.27 16:40	modify	961	0.01	91.193	85.993	91.793
2903	2013.02.27 17:00	close	961	0.01	91.488	85.993	91.793	3.22	15309.59
2904	2013.03.12 12:30	buy	962	0.01	95.869	0.000	0.000
2905	2013.03.12 12:30	modify	962	0.01	95.869	90.669	96.469
2906	2013.03.12 13:20	buy	963	0.02	95.705	0.000	0.000
2907	2013.03.12 13:20	modify	963	0.02	95.705	90.505	96.305
2908	2013.03.12 14:00	close	963	0.02	95.885	90.505	96.305	3.75	15313.34
2909	2013.03.12 14:00	close	962	0.01	95.885	90.669	96.469	0.17	15313.51
2910	2013.03.14 04:30	buy	964	0.01	95.767	0.000	0.000
2911	2013.03.14 04:30	modify	964	0.01	95.767	90.567	96.367
2912	2013.03.14 05:35	close	964	0.01	95.821	90.567	96.367	0.56	15314.07
2913	2013.03.15 17:20	buy	965	0.01	95.615	0.000	0.000
2914	2013.03.15 17:20	modify	965	0.01	95.615	90.415	96.215
2915	2013.03.15 17:25	buy	966	0.02	95.515	0.000	0.000
2916	2013.03.15 17:25	modify	966	0.02	95.515	90.315	96.115
2917	2013.03.15 17:50	buy	967	0.04	95.398	0.000	0.000
2918	2013.03.15 17:50	modify	967	0.04	95.398	90.198	95.998
2919	2013.03.15 18:55	buy	968	0.08	95.284	0.000	0.000
2920	2013.03.15 18:55	modify	968	0.08	95.284	90.084	95.884
2921	2013.03.15 19:00	buy	969	0.16	95.112	0.000	0.000
2922	2013.03.15 19:00	modify	969	0.16	95.112	89.912	95.712
2923	2013.03.15 19:55	close	969	0.16	95.380	89.912	95.712	44.96	15359.03
2924	2013.03.15 19:55	close	968	0.08	95.380	90.084	95.884	8.05	15367.08
2925	2013.03.15 19:55	close	967	0.04	95.380	90.198	95.998	-0.75	15366.33
2926	2013.03.15 19:55	close	966	0.02	95.380	90.315	96.115	-2.83	15363.50
2927	2013.03.15 19:55	close	965	0.01	95.380	90.415	96.215	-2.46	15361.04
2928	2013.03.19 18:05	buy	970	0.01	95.073	0.000	0.000
2929	2013.03.19 18:05	modify	970	0.01	95.073	89.873	95.673
2930	2013.03.19 18:50	buy	971	0.02	94.947	0.000	0.000
2931	2013.03.19 18:50	modify	971	0.02	94.947	89.747	95.547
2932	2013.03.19 18:55	buy	972	0.04	94.828	0.000	0.000
2933	2013.03.19 18:55	modify	972	0.04	94.828	89.628	95.428
2934	2013.03.19 19:25	close	972	0.04	95.010	89.628	95.428	7.66	15368.70
2935	2013.03.19 19:25	close	971	0.02	95.010	89.747	95.547	1.33	15370.03
2936	2013.03.19 19:25	close	970	0.01	95.010	89.873	95.673	-0.66	15369.37
2937	2013.03.22 09:10	buy	973	0.01	94.634	0.000	0.000
2938	2013.03.22 09:10	modify	973	0.01	94.634	89.434	95.234
2939	2013.03.22 10:00	close	973	0.01	94.719	89.434	95.234	0.90	15370.27
2940	2013.03.22 11:55	buy	974	0.01	94.294	0.000	0.000
2941	2013.03.22 11:55	modify	974	0.01	94.294	89.094	94.894
2942	2013.03.22 12:50	close	974	0.01	94.422	89.094	94.894	1.36	15371.63
2943	2013.03.25 19:55	buy	975	0.01	93.939	0.000	0.000
2944	2013.03.25 19:55	modify	975	0.01	93.939	88.739	94.539
2945	2013.03.25 20:10	buy	976	0.02	93.828	0.000	0.000
2946	2013.03.25 20:10	modify	976	0.02	93.828	88.628	94.428
2947	2013.03.25 20:15	buy	977	0.04	93.727	0.000	0.000
2948	2013.03.25 20:15	modify	977	0.04	93.727	88.527	94.327
2949	2013.03.25 20:20	buy	978	0.08	93.624	0.000	0.000
2950	2013.03.25 20:20	modify	978	0.08	93.624	88.424	94.224
2951	2013.03.25 20:55	close	978	0.08	93.973	88.424	94.224	29.71	15401.34
2952	2013.03.25 20:55	close	977	0.04	93.973	88.527	94.327	10.47	15411.81
2953	2013.03.25 20:55	close	976	0.02	93.973	88.628	94.428	3.09	15414.90
2954	2013.03.25 20:55	close	975	0.01	93.973	88.739	94.539	0.36	15415.26
2955	2013.03.27 14:10	buy	979	0.01	94.307	0.000	0.000
2956	2013.03.27 14:10	modify	979	0.01	94.307	89.107	94.907
2957	2013.03.27 14:55	buy	980	0.02	94.185	0.000	0.000
2958	2013.03.27 14:55	modify	980	0.02	94.185	88.985	94.785
2959	2013.03.27 15:40	close	980	0.02	94.333	88.985	94.785	3.14	15418.40
2960	2013.03.27 15:40	close	979	0.01	94.333	89.107	94.907	0.28	15418.68
2961	2013.04.01 05:30	buy	981	0.01	93.858	0.000	0.000
2962	2013.04.01 05:30	modify	981	0.01	93.858	88.658	94.458
2963	2013.04.01 06:10	close	981	0.01	93.986	88.658	94.458	1.36	15420.04
2964	2013.04.02 03:10	buy	982	0.01	92.981	0.000	0.000
2965	2013.04.02 03:10	modify	982	0.01	92.981	87.781	93.581
2966	2013.04.02 05:55	close	982	0.01	93.075	87.781	93.581	1.01	15421.05
2967	2013.04.02 06:40	buy	983	0.01	92.629	0.000	0.000
2968	2013.04.02 06:40	modify	983	0.01	92.629	87.429	93.229
2969	2013.04.02 07:50	close	983	0.01	92.843	87.429	93.229	2.30	15423.35
2970	2013.04.12 23:30	buy	984	0.01	98.238	0.000	0.000
2971	2013.04.12 23:30	modify	984	0.01	98.238	93.038	98.838
2972	2013.04.15 01:00	close	984	0.01	98.333	93.038	98.838	0.98	15424.34
2973	2013.04.15 21:35	buy	985	0.01	97.327	0.000	0.000
2974	2013.04.15 21:35	modify	985	0.01	97.327	92.127	97.927
2975	2013.04.15 22:15	buy	986	0.02	97.238	0.000	0.000
2976	2013.04.15 22:15	modify	986	0.02	97.238	92.038	97.838
2977	2013.04.15 22:50	buy	987	0.04	97.139	0.000	0.000
2978	2013.04.15 22:50	modify	987	0.04	97.139	91.939	97.739
2979	2013.04.15 23:00	buy	988	0.08	96.807	0.000	0.000
2980	2013.04.15 23:00	modify	988	0.08	96.807	91.607	97.407
2981	2013.04.15 23:25	buy	989	0.16	96.378	0.000	0.000
2982	2013.04.15 23:25	modify	989	0.16	96.378	91.178	96.978
2983	2013.04.15 23:40	modify	989	0.16	96.378	96.684	96.978
2984	2013.04.15 23:41	s/l	989	0.16	96.684	96.684	96.978	50.64	15474.98
2985	2013.04.15 23:45	buy	990	0.16	96.635	0.000	0.000
2986	2013.04.15 23:45	modify	990	0.16	96.635	91.435	97.235
2987	2013.04.16 00:20	buy	991	0.32	96.046	0.000	0.000
2988	2013.04.16 00:20	modify	991	0.32	96.046	90.846	96.646
2989	2013.04.16 00:45	modify	991	0.32	96.046	96.404	96.646
2990	2013.04.16 00:45	s/l	991	0.32	96.404	96.404	96.646	118.84	15593.82
2991	2013.04.16 00:50	buy	992	0.32	96.486	0.000	0.000
2992	2013.04.16 00:50	modify	992	0.32	96.486	91.286	97.086
2993	2013.04.16 01:00	close	992	0.32	96.592	91.286	97.086	35.12	15628.94
2994	2013.04.16 01:00	close	990	0.16	96.592	91.435	97.235	-6.90	15622.04
2995	2013.04.16 01:00	close	988	0.08	96.592	91.607	97.407	-17.70	15604.34
2996	2013.04.16 01:00	close	987	0.04	96.592	91.939	97.739	-22.59	15581.74
2997	2013.04.16 01:00	close	986	0.02	96.592	92.038	97.838	-13.35	15568.39
2998	2013.04.16 01:00	close	985	0.01	96.592	92.127	97.927	-7.60	15560.79
2999	2013.04.22 17:15	buy	993	0.01	99.346	0.000	0.000
3000	2013.04.22 17:15	modify	993	0.01	99.346	94.146	99.946
3001	2013.04.22 17:25	buy	994	0.02	99.141	0.000	0.000
3002	2013.04.22 17:25	modify	994	0.02	99.141	93.941	99.741
3003	2013.04.22 18:40	close	994	0.02	99.347	93.941	99.741	4.15	15564.94
3004	2013.04.22 18:40	close	993	0.01	99.347	94.146	99.946	0.01	15564.95
3005	2013.04.23 06:35	buy	995	0.01	98.658	0.000	0.000
3006	2013.04.23 06:35	modify	995	0.01	98.658	93.458	99.258
3007	2013.04.23 07:30	close	995	0.01	98.790	93.458	99.258	1.34	15566.29
3008	2013.04.26 05:20	buy	996	0.01	98.772	0.000	0.000
3009	2013.04.26 05:20	modify	996	0.01	98.772	93.572	99.372
3010	2013.04.26 06:30	close	996	0.01	98.917	93.572	99.372	1.47	15567.76
3011	2013.04.26 15:45	buy	997	0.01	98.166	0.000	0.000
3012	2013.04.26 15:45	modify	997	0.01	98.166	92.966	98.766
3013	2013.04.26 16:45	buy	998	0.02	98.072	0.000	0.000
3014	2013.04.26 16:45	modify	998	0.02	98.072	92.872	98.672
3015	2013.04.26 17:15	buy	999	0.04	97.903	0.000	0.000
3016	2013.04.26 17:15	modify	999	0.04	97.903	92.703	98.503
3017	2013.04.26 17:50	buy	1000	0.08	97.696	0.000	0.000
3018	2013.04.26 17:50	modify	1000	0.08	97.696	92.496	98.296
3019	2013.04.26 17:55	buy	1001	0.16	97.584	0.000	0.000
3020	2013.04.26 17:55	modify	1001	0.16	97.584	92.384	98.184
3021	2013.04.26 18:30	close	1001	0.16	97.941	92.384	98.184	58.32	15626.08
3022	2013.04.26 18:30	close	1000	0.08	97.941	92.496	98.296	20.01	15646.09
3023	2013.04.26 18:30	close	999	0.04	97.941	92.703	98.503	1.55	15647.64
3024	2013.04.26 18:30	close	998	0.02	97.941	92.872	98.672	-2.68	15644.96
3025	2013.04.26 18:30	close	997	0.01	97.941	92.966	98.766	-2.30	15642.66
3026	2013.04.29 05:20	buy	1002	0.01	97.472	0.000	0.000
3027	2013.04.29 05:20	modify	1002	0.01	97.472	92.272	98.072
3028	2013.04.29 06:35	close	1002	0.01	97.591	92.272	98.072	1.22	15643.88
3029	2013.04.30 13:15	buy	1003	0.01	97.401	0.000	0.000
3030	2013.04.30 13:15	modify	1003	0.01	97.401	92.201	98.001
3031	2013.04.30 13:50	close	1003	0.01	97.499	92.201	98.001	1.01	15644.89
3032	2013.05.07 04:25	buy	1004	0.01	98.889	0.000	0.000
3033	2013.05.07 04:25	modify	1004	0.01	98.889	93.689	99.489
3034	2013.05.07 05:35	close	1004	0.01	99.020	93.689	99.489	1.32	15646.21
3035	2013.05.14 03:45	buy	1005	0.01	101.447	0.000	0.000
3036	2013.05.14 03:45	modify	1005	0.01	101.447	96.247	102.047
3037	2013.05.14 04:15	close	1005	0.01	101.552	96.247	102.047	1.03	15647.24
3038	2013.05.23 08:35	buy	1006	0.01	102.194	0.000	0.000
3039	2013.05.23 08:35	modify	1006	0.01	102.194	96.994	102.794
3040	2013.05.23 09:05	buy	1007	0.02	102.071	0.000	0.000
3041	2013.05.23 09:05	modify	1007	0.02	102.071	96.871	102.671
3042	2013.05.23 09:15	buy	1008	0.04	101.627	0.000	0.000
3043	2013.05.23 09:15	modify	1008	0.04	101.627	96.427	102.227
3044	2013.05.23 10:00	close	1008	0.04	101.967	96.427	102.227	13.34	15660.58
3045	2013.05.23 10:00	close	1007	0.02	101.967	96.871	102.671	-2.04	15658.54
3046	2013.05.23 10:00	close	1006	0.01	101.967	96.994	102.794	-2.23	15656.31
3047	2013.05.23 11:30	buy	1009	0.01	101.069	0.000	0.000
3048	2013.05.23 11:30	modify	1009	0.01	101.069	95.869	101.669
3049	2013.05.23 11:35	buy	1010	0.02	100.876	0.000	0.000
3050	2013.05.23 11:35	modify	1010	0.02	100.876	95.676	101.476
3051	2013.05.23 12:10	modify	1010	0.02	100.876	101.291	101.476
3052	2013.05.23 12:11	t/p	1010	0.02	101.476	101.291	101.476	11.83	15668.14
3053	2013.05.23 12:15	close	1009	0.01	101.604	95.869	101.669	5.27	15673.41
3054	2013.05.24 07:15	buy	1011	0.01	101.710	0.000	0.000
3055	2013.05.24 07:15	modify	1011	0.01	101.710	96.510	102.310
3056	2013.05.24 07:20	buy	1012	0.02	101.327	0.000	0.000
3057	2013.05.24 07:20	modify	1012	0.02	101.327	96.127	101.927
3058	2013.05.24 07:25	buy	1013	0.04	101.198	0.000	0.000
3059	2013.05.24 07:25	modify	1013	0.04	101.198	95.998	101.798
3060	2013.05.24 07:45	buy	1014	0.08	101.112	0.000	0.000
3061	2013.05.24 07:45	modify	1014	0.08	101.112	95.912	101.712
3062	2013.05.24 08:04	t/p	1014	0.08	101.712	95.912	101.712	47.19	15720.60
3063	2013.05.24 08:05	close	1013	0.04	101.639	95.998	101.798	17.36	15737.96
3064	2013.05.24 08:05	close	1012	0.02	101.639	96.127	101.927	6.14	15744.10
3065	2013.05.24 08:05	close	1011	0.01	101.639	96.510	102.310	-0.70	15743.40
3066	2013.06.03 18:15	buy	1015	0.01	99.176	0.000	0.000
3067	2013.06.03 18:15	modify	1015	0.01	99.176	93.976	99.776
3068	2013.06.03 18:20	buy	1016	0.02	98.999	0.000	0.000
3069	2013.06.03 18:20	modify	1016	0.02	98.999	93.799	99.599
3070	2013.06.03 19:50	close	1016	0.02	99.265	93.799	99.599	5.36	15748.76
3071	2013.06.03 19:50	close	1015	0.01	99.265	93.976	99.776	0.90	15749.66
3072	2013.06.06 18:55	buy	1017	0.01	97.774	0.000	0.000
3073	2013.06.06 18:55	modify	1017	0.01	97.774	92.574	98.374
3074	2013.06.06 19:10	buy	1018	0.02	97.528	0.000	0.000
3075	2013.06.06 19:10	modify	1018	0.02	97.528	92.328	98.128
3076	2013.06.06 19:15	buy	1019	0.04	97.090	0.000	0.000
3077	2013.06.06 19:15	modify	1019	0.04	97.090	91.890	97.690
3078	2013.06.06 19:25	buy	1020	0.08	96.075	0.000	0.000
3079	2013.06.06 19:25	modify	1020	0.08	96.075	90.875	96.675
3080	2013.06.06 19:35	modify	1020	0.08	96.075	96.400	96.675
3081	2013.06.06 19:35	t/p	1020	0.08	96.675	96.400	96.675	49.65	15799.31
3082	2013.06.06 19:40	buy	1021	0.08	96.391	0.000	0.000
3083	2013.06.06 19:40	modify	1021	0.08	96.391	91.191	96.991
3084	2013.06.06 20:05	modify	1021	0.08	96.391	96.856	96.991
3085	2013.06.06 20:06	t/p	1021	0.08	96.991	96.856	96.991	49.49	15848.80
3086	2013.06.06 20:10	close	1019	0.04	97.103	91.890	97.690	0.54	15849.34
3087	2013.06.06 20:10	close	1018	0.02	97.103	92.328	98.128	-8.75	15840.59
3088	2013.06.06 20:10	close	1017	0.01	97.103	92.574	98.374	-6.91	15833.68
3089	2013.06.18 11:20	sell	1022	0.01	95.281	0.000	0.000
3090	2013.06.18 11:20	modify	1022	0.01	95.281	100.481	94.681
3091	2013.06.18 12:50	sell	1023	0.02	95.370	0.000	0.000
3092	2013.06.18 12:50	modify	1023	0.02	95.370	100.570	94.770
3093	2013.06.18 14:15	close	1023	0.02	95.317	100.570	94.770	1.11	15834.79
3094	2013.06.18 14:15	close	1022	0.01	95.317	100.481	94.681	-0.38	15834.41
3095	2013.06.18 16:10	sell	1024	0.01	95.719	0.000	0.000
3096	2013.06.18 16:10	modify	1024	0.01	95.719	100.919	95.119
3097	2013.06.18 16:40	close	1024	0.01	95.543	100.919	95.119	1.84	15836.25
3098	2013.06.19 22:15	sell	1025	0.01	96.634	0.000	0.000
3099	2013.06.19 22:15	modify	1025	0.01	96.634	101.834	96.034
3100	2013.06.19 22:40	sell	1026	0.02	96.742	0.000	0.000
3101	2013.06.19 22:40	modify	1026	0.02	96.742	101.942	96.142
3102	2013.06.19 22:45	sell	1027	0.04	96.863	0.000	0.000
3103	2013.06.19 22:45	modify	1027	0.04	96.863	102.063	96.263
3104	2013.06.19 23:05	close	1027	0.04	96.540	102.063	96.263	13.38	15849.63
3105	2013.06.19 23:05	close	1026	0.02	96.540	101.942	96.142	4.18	15853.81
3106	2013.06.19 23:05	close	1025	0.01	96.540	101.834	96.034	0.97	15854.78
3107	2013.06.20 09:55	sell	1028	0.01	97.494	0.000	0.000
3108	2013.06.20 09:55	modify	1028	0.01	97.494	102.694	96.894
3109	2013.06.20 10:20	sell	1029	0.02	97.677	0.000	0.000
3110	2013.06.20 10:20	modify	1029	0.02	97.677	102.877	97.077
3111	2013.06.20 10:25	sell	1030	0.04	97.935	0.000	0.000
3112	2013.06.20 10:25	modify	1030	0.04	97.935	103.135	97.335
3113	2013.06.20 10:55	sell	1031	0.08	98.108	0.000	0.000
3114	2013.06.20 10:55	modify	1031	0.08	98.108	103.308	97.508
3115	2013.06.20 11:05	sell	1032	0.16	98.209	0.000	0.000
3116	2013.06.20 11:05	modify	1032	0.16	98.209	103.409	97.609
3117	2013.06.20 11:55	close	1032	0.16	97.975	103.409	97.609	38.21	15892.99
3118	2013.06.20 11:55	close	1031	0.08	97.975	103.308	97.508	10.86	15903.85
3119	2013.06.20 11:55	close	1030	0.04	97.975	103.135	97.335	-1.63	15902.22
3120	2013.06.20 11:55	close	1029	0.02	97.975	102.877	97.077	-6.08	15896.14
3121	2013.06.20 11:55	close	1028	0.01	97.975	102.694	96.894	-4.91	15891.23
3122	2013.06.21 08:25	sell	1033	0.01	97.797	0.000	0.000
3123	2013.06.21 08:25	modify	1033	0.01	97.797	102.997	97.197
3124	2013.06.21 09:45	close	1033	0.01	97.708	102.997	97.197	0.91	15892.14
3125	2013.06.21 10:30	sell	1034	0.01	98.044	0.000	0.000
3126	2013.06.21 10:30	modify	1034	0.01	98.044	103.244	97.444
3127	2013.06.21 11:15	close	1034	0.01	97.855	103.244	97.444	1.93	15894.07
3128	2013.06.24 01:45	sell	1035	0.01	98.219	0.000	0.000
3129	2013.06.24 01:45	modify	1035	0.01	98.219	103.419	97.619
3130	2013.06.24 01:55	sell	1036	0.02	98.352	0.000	0.000
3131	2013.06.24 01:55	modify	1036	0.02	98.352	103.552	97.752
3132	2013.06.24 02:05	sell	1037	0.04	98.452	0.000	0.000
3133	2013.06.24 02:05	modify	1037	0.04	98.452	103.652	97.852
3134	2013.06.24 03:05	close	1037	0.04	98.260	103.652	97.852	7.82	15901.89
3135	2013.06.24 03:05	close	1036	0.02	98.260	103.552	97.752	1.87	15903.76
3136	2013.06.24 03:05	close	1035	0.01	98.260	103.419	97.619	-0.42	15903.34
3137	2013.06.26 02:10	sell	1038	0.01	98.227	0.000	0.000
3138	2013.06.26 02:10	modify	1038	0.01	98.227	103.427	97.627
3139	2013.06.26 02:40	close	1038	0.01	98.105	103.427	97.627	1.24	15904.58
3140	2013.07.02 09:05	sell	1039	0.01	99.852	0.000	0.000
3141	2013.07.02 09:05	modify	1039	0.01	99.852	105.052	99.252
3142	2013.07.02 10:25	close	1039	0.01	99.787	105.052	99.252	0.65	15905.23
3143	2013.07.02 17:10	sell	1040	0.01	100.385	0.000	0.000
3144	2013.07.02 17:10	modify	1040	0.01	100.385	105.585	99.785
3145	2013.07.02 17:30	close	1040	0.01	100.300	105.585	99.785	0.85	15906.08
3146	2013.07.02 19:15	sell	1041	0.01	100.637	0.000	0.000
3147	2013.07.02 19:15	modify	1041	0.01	100.637	105.837	100.037
3148	2013.07.02 21:10	close	1041	0.01	100.650	105.837	100.037	-0.13	15905.95
3149	2013.07.11 01:50	buy	1042	0.01	98.568	0.000	0.000
3150	2013.07.11 01:50	modify	1042	0.01	98.568	93.368	99.168
3151	2013.07.11 02:20	modify	1042	0.01	98.568	98.954	99.168
3152	2013.07.11 02:20	s/l	1042	0.01	98.954	98.954	99.168	3.90	15909.85
3153	2013.07.16 14:00	buy	1043	0.01	99.346	0.000	0.000
3154	2013.07.16 14:00	modify	1043	0.01	99.346	94.146	99.946
3155	2013.07.16 15:00	close	1043	0.01	99.424	94.146	99.946	0.78	15910.63
3156	2013.07.22 17:35	buy	1044	0.01	99.390	0.000	0.000
3157	2013.07.22 17:35	modify	1044	0.01	99.390	94.190	99.990
3158	2013.07.22 18:20	close	1044	0.01	99.565	94.190	99.990	1.76	15912.39
3159	2013.07.26 17:30	buy	1045	0.01	97.979	0.000	0.000
3160	2013.07.26 17:30	modify	1045	0.01	97.979	92.779	98.579
3161	2013.07.26 18:35	close	1045	0.01	98.250	92.779	98.579	2.76	15915.15
3162	2013.08.06 09:35	sell	1046	0.01	98.536	0.000	0.000
3163	2013.08.06 09:35	modify	1046	0.01	98.536	103.736	97.936
3164	2013.08.06 10:20	close	1046	0.01	98.473	103.736	97.936	0.64	15915.79
3165	2013.08.08 04:05	sell	1047	0.01	96.855	0.000	0.000
3166	2013.08.08 04:05	modify	1047	0.01	96.855	102.055	96.255
3167	2013.08.08 04:35	close	1047	0.01	96.738	102.055	96.255	1.21	15917.00
3168	2013.08.13 00:05	sell	1048	0.01	96.928	0.000	0.000
3169	2013.08.13 00:05	modify	1048	0.01	96.928	102.128	96.328
3170	2013.08.13 00:50	sell	1049	0.02	97.069	0.000	0.000
3171	2013.08.13 00:50	modify	1049	0.02	97.069	102.269	96.469
3172	2013.08.13 01:10	sell	1050	0.04	97.162	0.000	0.000
3173	2013.08.13 01:10	modify	1050	0.04	97.162	102.362	96.562
3174	2013.08.13 01:40	sell	1051	0.08	97.250	0.000	0.000
3175	2013.08.13 01:40	modify	1051	0.08	97.250	102.450	96.650
3176	2013.08.13 02:55	close	1051	0.08	97.201	102.450	96.650	4.03	15921.03
3177	2013.08.13 02:55	close	1050	0.04	97.201	102.362	96.562	-1.60	15919.43
3178	2013.08.13 02:55	close	1049	0.02	97.201	102.269	96.469	-2.72	15916.71
3179	2013.08.13 02:55	close	1048	0.01	97.201	102.128	96.328	-2.81	15913.90
3180	2013.08.13 10:50	sell	1052	0.01	97.771	0.000	0.000
3181	2013.08.13 10:50	modify	1052	0.01	97.771	102.971	97.171
3182	2013.08.13 11:20	sell	1053	0.02	97.862	0.000	0.000
3183	2013.08.13 11:20	modify	1053	0.02	97.862	103.062	97.262
3184	2013.08.13 13:20	sell	1054	0.04	97.978	0.000	0.000
3185	2013.08.13 13:20	modify	1054	0.04	97.978	103.178	97.378
3186	2013.08.13 13:40	sell	1055	0.08	98.106	0.000	0.000
3187	2013.08.13 13:40	modify	1055	0.08	98.106	103.306	97.506
3188	2013.08.13 14:10	close	1055	0.08	97.989	103.306	97.506	9.55	15923.45
3189	2013.08.13 14:10	close	1054	0.04	97.989	103.178	97.378	-0.45	15923.00
3190	2013.08.13 14:10	close	1053	0.02	97.989	103.062	97.262	-2.59	15920.41
3191	2013.08.13 14:10	close	1052	0.01	97.989	102.971	97.171	-2.22	15918.19
3192	2013.08.15 15:55	sell	1056	0.01	98.525	0.000	0.000
3193	2013.08.15 15:55	modify	1056	0.01	98.525	103.725	97.925
3194	2013.08.15 16:25	close	1056	0.01	98.360	103.725	97.925	1.68	15919.87
3195	2013.08.19 13:55	sell	1057	0.01	98.036	0.000	0.000
3196	2013.08.19 13:55	modify	1057	0.01	98.036	103.236	97.436
3197	2013.08.19 15:25	close	1057	0.01	97.938	103.236	97.436	1.00	15920.87
3198	2013.08.22 04:50	sell	1058	0.01	98.187	0.000	0.000
3199	2013.08.22 04:50	modify	1058	0.01	98.187	103.387	97.587
3200	2013.08.22 05:05	sell	1059	0.02	98.311	0.000	0.000
3201	2013.08.22 05:05	modify	1059	0.02	98.311	103.511	97.711
3202	2013.08.22 06:25	close	1059	0.02	98.170	103.511	97.711	2.87	15923.74
3203	2013.08.22 06:25	close	1058	0.01	98.170	103.387	97.587	0.17	15923.91
3204	2013.08.22 13:25	sell	1060	0.01	98.793	0.000	0.000
3205	2013.08.22 13:25	modify	1060	0.01	98.793	103.993	98.193
3206	2013.08.22 14:05	close	1060	0.01	98.675	103.993	98.193	1.20	15925.11
3207	2013.09.06 17:00	buy	1061	0.01	98.751	0.000	0.000
3208	2013.09.06 17:00	modify	1061	0.01	98.751	93.551	99.351
3209	2013.09.06 17:05	buy	1062	0.02	98.573	0.000	0.000
3210	2013.09.06 17:05	modify	1062	0.02	98.573	93.373	99.173
3211	2013.09.06 17:45	close	1062	0.02	98.930	93.373	99.173	7.22	15932.33
3212	2013.09.06 17:45	close	1061	0.01	98.930	93.551	99.351	1.81	15934.14
3213	2013.09.11 17:10	buy	1063	0.01	99.925	0.000	0.000
3214	2013.09.11 17:10	modify	1063	0.01	99.925	94.725	100.525
3215	2013.09.11 17:40	close	1063	0.01	100.112	94.725	100.525	1.87	15936.01
3216	2013.09.16 00:40	buy	1064	0.01	98.802	0.000	0.000
3217	2013.09.16 00:40	modify	1064	0.01	98.802	93.602	99.402
3218	2013.09.16 00:45	buy	1065	0.02	98.598	0.000	0.000
3219	2013.09.16 00:45	modify	1065	0.02	98.598	93.398	99.198
3220	2013.09.16 01:25	close	1065	0.02	98.927	93.398	99.198	6.65	15942.66
3221	2013.09.16 01:25	close	1064	0.01	98.927	93.602	99.402	1.26	15943.92
3222	2013.09.18 22:00	buy	1066	0.01	97.973	0.000	0.000
3223	2013.09.18 22:00	modify	1066	0.01	97.973	92.773	98.573
3224	2013.09.18 23:30	buy	1067	0.02	97.885	0.000	0.000
3225	2013.09.18 23:30	modify	1067	0.02	97.885	92.685	98.485
3226	2013.09.19 00:15	close	1067	0.02	98.020	92.685	98.485	2.83	15946.76
3227	2013.09.19 00:15	close	1066	0.01	98.020	92.773	98.573	0.52	15947.28
3228	2013.09.23 09:30	buy	1068	0.01	98.949	0.000	0.000
3229	2013.09.23 09:30	modify	1068	0.01	98.949	93.749	99.549
3230	2013.09.23 09:50	close	1068	0.01	99.049	93.749	99.549	1.01	15948.29
3231	2013.09.26 06:25	sell	1069	0.01	99.041	0.000	0.000
3232	2013.09.26 06:25	modify	1069	0.01	99.041	104.241	98.441
3233	2013.09.26 06:50	close	1069	0.01	98.888	104.241	98.441	1.55	15949.84
3234	2013.09.30 00:35	buy	1070	0.01	97.747	0.000	0.000
3235	2013.09.30 00:35	modify	1070	0.01	97.747	92.547	98.347
3236	2013.09.30 01:15	close	1070	0.01	97.886	92.547	98.347	1.42	15951.26
3237	2013.10.09 06:35	sell	1071	0.01	97.370	0.000	0.000
3238	2013.10.09 06:35	modify	1071	0.01	97.370	102.570	96.770
3239	2013.10.09 07:40	close	1071	0.01	97.323	102.570	96.770	0.48	15951.74
3240	2013.10.14 20:45	sell	1072	0.01	98.443	0.000	0.000
3241	2013.10.14 20:45	modify	1072	0.01	98.443	103.643	97.843
3242	2013.10.14 21:45	close	1072	0.01	98.411	103.643	97.843	0.33	15952.07
3243	2013.10.16 16:50	sell	1073	0.01	98.619	0.000	0.000
3244	2013.10.16 16:50	modify	1073	0.01	98.619	103.819	98.019
3245	2013.10.16 16:55	sell	1074	0.02	98.740	0.000	0.000
3246	2013.10.16 16:55	modify	1074	0.02	98.740	103.940	98.140
3247	2013.10.16 17:50	sell	1075	0.04	98.868	0.000	0.000
3248	2013.10.16 17:50	modify	1075	0.04	98.868	104.068	98.268
3249	2013.10.16 18:25	close	1075	0.04	98.815	104.068	98.268	2.15	15954.22
3250	2013.10.16 18:25	close	1074	0.02	98.815	103.940	98.140	-1.52	15952.70
3251	2013.10.16 18:25	close	1073	0.01	98.815	103.819	98.019	-1.98	15950.72
3252	2013.10.16 18:50	sell	1076	0.01	98.932	0.000	0.000
3253	2013.10.16 18:50	modify	1076	0.01	98.932	104.132	98.332
3254	2013.10.16 19:45	close	1076	0.01	98.857	104.132	98.332	0.76	15951.48
3255	2013.10.29 15:35	sell	1077	0.01	97.930	0.000	0.000
3256	2013.10.29 15:35	modify	1077	0.01	97.930	103.130	97.330
3257	2013.10.29 16:35	close	1077	0.01	97.943	103.130	97.330	-0.13	15951.35
3258	2013.10.29 19:00	sell	1078	0.01	98.092	0.000	0.000
3259	2013.10.29 19:00	modify	1078	0.01	98.092	103.292	97.492
3260	2013.10.29 19:20	sell	1079	0.02	98.177	0.000	0.000
3261	2013.10.29 19:20	modify	1079	0.02	98.177	103.377	97.577
3262	2013.10.29 19:30	sell	1080	0.04	98.265	0.000	0.000
3263	2013.10.29 19:30	modify	1080	0.04	98.265	103.465	97.665
3264	2013.10.29 20:40	close	1080	0.04	98.154	103.465	97.665	4.52	15955.87
3265	2013.10.29 20:40	close	1079	0.02	98.154	103.377	97.577	0.47	15956.34
3266	2013.10.29 20:40	close	1078	0.01	98.154	103.292	97.492	-0.63	15955.71
3267	2013.10.30 21:25	sell	1081	0.01	98.524	0.000	0.000
3268	2013.10.30 21:25	modify	1081	0.01	98.524	103.724	97.924
3269	2013.10.30 21:50	sell	1082	0.02	98.666	0.000	0.000
3270	2013.10.30 21:50	modify	1082	0.02	98.666	103.866	98.066
3271	2013.10.30 23:20	close	1082	0.02	98.572	103.866	98.066	1.91	15957.62
3272	2013.10.30 23:20	close	1081	0.01	98.572	103.724	97.924	-0.49	15957.13
3273	2013.11.01 07:50	buy	1083	0.01	97.866	0.000	0.000
3274	2013.11.01 07:50	modify	1083	0.01	97.866	92.666	98.466
3275	2013.11.01 08:55	close	1083	0.01	97.959	92.666	98.466	0.95	15958.08
3276	2013.11.05 04:15	buy	1084	0.01	98.269	0.000	0.000
3277	2013.11.05 04:15	modify	1084	0.01	98.269	93.069	98.869
3278	2013.11.05 05:20	close	1084	0.01	98.326	93.069	98.869	0.58	15958.66
3279	2013.11.07 20:30	buy	1085	0.01	98.022	0.000	0.000
3280	2013.11.07 20:30	modify	1085	0.01	98.022	92.822	98.622
3281	2013.11.07 20:45	buy	1086	0.02	97.852	0.000	0.000
3282	2013.11.07 20:45	modify	1086	0.02	97.852	92.652	98.452
3283	2013.11.07 20:50	buy	1087	0.04	97.682	0.000	0.000
3284	2013.11.07 20:50	modify	1087	0.04	97.682	92.482	98.282
3285	2013.11.07 22:25	close	1087	0.04	97.901	92.482	98.282	8.95	15967.61
3286	2013.11.07 22:25	close	1086	0.02	97.901	92.652	98.452	1.00	15968.61
3287	2013.11.07 22:25	close	1085	0.01	97.901	92.822	98.622	-1.24	15967.37
3288	2013.11.19 04:00	buy	1088	0.01	99.586	0.000	0.000
3289	2013.11.19 04:00	modify	1088	0.01	99.586	94.386	100.186
3290	2013.11.19 04:30	close	1088	0.01	99.707	94.386	100.186	1.21	15968.58
3291	2013.12.04 19:30	buy	1089	0.01	102.135	0.000	0.000
3292	2013.12.04 19:30	modify	1089	0.01	102.135	96.935	102.735
3293	2013.12.04 20:20	buy	1090	0.02	102.049	0.000	0.000
3294	2013.12.04 20:20	modify	1090	0.02	102.049	96.849	102.649
3295	2013.12.04 20:30	buy	1091	0.04	101.953	0.000	0.000
3296	2013.12.04 20:30	modify	1091	0.04	101.953	96.753	102.553
3297	2013.12.04 21:05	close	1091	0.04	102.079	96.753	102.553	4.94	15973.52
3298	2013.12.04 21:05	close	1090	0.02	102.079	96.849	102.649	0.59	15974.11
3299	2013.12.04 21:05	close	1089	0.01	102.079	96.935	102.735	-0.55	15973.56
3300	2013.12.16 05:15	buy	1092	0.01	102.818	0.000	0.000
3301	2013.12.16 05:15	modify	1092	0.01	102.818	97.618	103.418
3302	2013.12.16 05:40	buy	1093	0.02	102.720	0.000	0.000
3303	2013.12.16 05:40	modify	1093	0.02	102.720	97.520	103.320
3304	2013.12.16 06:30	close	1093	0.02	102.798	97.520	103.320	1.52	15975.08
3305	2013.12.16 06:30	close	1092	0.01	102.798	97.618	103.418	-0.19	15974.89
3306	2013.12.17 18:15	buy	1094	0.01	102.704	0.000	0.000
3307	2013.12.17 18:15	modify	1094	0.01	102.704	97.504	103.304
3308	2013.12.17 18:35	buy	1095	0.02	102.581	0.000	0.000
3309	2013.12.17 18:35	modify	1095	0.02	102.581	97.381	103.181
3310	2013.12.17 19:15	close	1095	0.02	102.694	97.381	103.181	2.20	15977.09
3311	2013.12.17 19:15	close	1094	0.01	102.694	97.504	103.304	-0.10	15976.99
3312	2013.12.20 17:45	buy	1096	0.01	104.059	0.000	0.000
3313	2013.12.20 17:45	modify	1096	0.01	104.059	98.859	104.659
3314	2013.12.20 18:15	buy	1097	0.02	103.960	0.000	0.000
3315	2013.12.20 18:15	modify	1097	0.02	103.960	98.760	104.560
3316	2013.12.20 18:55	close	1097	0.02	104.092	98.760	104.560	2.54	15979.53
3317	2013.12.20 18:55	close	1096	0.01	104.092	98.859	104.659	0.32	15979.85
3318	2014.01.02 17:00	buy	1098	0.01	104.864	0.000	0.000
3319	2014.01.02 17:00	modify	1098	0.01	104.864	99.664	105.464
3320	2014.01.02 17:25	buy	1099	0.02	104.775	0.000	0.000
3321	2014.01.02 17:25	modify	1099	0.02	104.775	99.575	105.375
3322	2014.01.02 17:45	close	1099	0.02	104.931	99.575	105.375	2.97	15982.82
3323	2014.01.02 17:45	close	1098	0.01	104.931	99.664	105.464	0.64	15983.46
3324	2014.01.03 05:35	buy	1100	0.01	104.262	0.000	0.000
3325	2014.01.03 05:35	modify	1100	0.01	104.262	99.062	104.862
3326	2014.01.03 07:05	buy	1101	0.02	104.153	0.000	0.000
3327	2014.01.03 07:05	modify	1101	0.02	104.153	98.953	104.753
3328	2014.01.03 08:00	close	1101	0.02	104.221	98.953	104.753	1.30	15984.76
3329	2014.01.03 08:00	close	1100	0.01	104.221	99.062	104.862	-0.39	15984.37
3330	2014.01.06 20:10	buy	1102	0.01	103.979	0.000	0.000
3331	2014.01.06 20:10	modify	1102	0.01	103.979	98.779	104.579
3332	2014.01.06 20:55	close	1102	0.01	104.129	98.779	104.579	1.44	15985.81
3333	2014.01.09 18:25	buy	1103	0.01	104.646	0.000	0.000
3334	2014.01.09 18:25	modify	1103	0.01	104.646	99.446	105.246
3335	2014.01.09 19:10	close	1103	0.01	104.758	99.446	105.246	1.07	15986.88
3336	2014.01.10 16:50	buy	1104	0.01	104.301	0.000	0.000
3337	2014.01.10 16:50	modify	1104	0.01	104.301	99.101	104.901
3338	2014.01.10 17:00	buy	1105	0.02	104.147	0.000	0.000
3339	2014.01.10 17:00	modify	1105	0.02	104.147	98.947	104.747
3340	2014.01.10 17:05	buy	1106	0.04	104.036	0.000	0.000
3341	2014.01.10 17:05	modify	1106	0.04	104.036	98.836	104.636
3342	2014.01.10 22:05	close	1106	0.04	104.092	98.836	104.636	2.15	15989.03
3343	2014.01.10 22:05	close	1105	0.02	104.092	98.947	104.747	-1.06	15987.97
3344	2014.01.10 22:05	close	1104	0.01	104.092	99.101	104.901	-2.01	15985.96
3345	2014.01.16 15:35	buy	1107	0.01	104.477	0.000	0.000
3346	2014.01.16 15:35	modify	1107	0.01	104.477	99.277	105.077
3347	2014.01.16 15:45	buy	1108	0.02	104.353	0.000	0.000
3348	2014.01.16 15:45	modify	1108	0.02	104.353	99.153	104.953
3349	2014.01.16 16:35	buy	1109	0.04	104.208	0.000	0.000
3350	2014.01.16 16:35	modify	1109	0.04	104.208	99.008	104.808
3351	2014.01.16 17:35	close	1109	0.04	104.344	99.008	104.808	5.21	15991.17
3352	2014.01.16 17:35	close	1108	0.02	104.344	99.153	104.953	-0.17	15991.00
3353	2014.01.16 17:35	close	1107	0.01	104.344	99.277	105.077	-1.27	15989.73
3354	2014.01.20 02:55	buy	1110	0.01	104.041	0.000	0.000
3355	2014.01.20 02:55	modify	1110	0.01	104.041	98.841	104.641
3356	2014.01.20 03:10	buy	1111	0.02	103.943	0.000	0.000
3357	2014.01.20 03:10	modify	1111	0.02	103.943	98.743	104.543
3358	2014.01.20 04:05	close	1111	0.02	104.032	98.743	104.543	1.71	15991.44
3359	2014.01.20 04:05	close	1110	0.01	104.032	98.841	104.641	-0.09	15991.35
3360	2014.01.21 17:15	buy	1112	0.01	104.377	0.000	0.000
3361	2014.01.21 17:15	modify	1112	0.01	104.377	99.177	104.977
3362	2014.01.21 17:30	buy	1113	0.02	104.279	0.000	0.000
3363	2014.01.21 17:30	modify	1113	0.02	104.279	99.079	104.879
3364	2014.01.21 18:15	buy	1114	0.04	104.175	0.000	0.000
3365	2014.01.21 18:15	modify	1114	0.04	104.175	98.975	104.775
3366	2014.01.21 18:55	buy	1115	0.08	104.065	0.000	0.000
3367	2014.01.21 18:55	modify	1115	0.08	104.065	98.865	104.665
3368	2014.01.21 20:00	close	1115	0.08	104.179	98.865	104.665	8.75	16000.10
3369	2014.01.21 20:00	close	1114	0.04	104.179	98.975	104.775	0.15	16000.25
3370	2014.01.21 20:00	close	1113	0.02	104.179	99.079	104.879	-1.92	15998.33
3371	2014.01.21 20:00	close	1112	0.01	104.179	99.177	104.977	-1.90	15996.43
3372	2014.01.23 15:55	buy	1116	0.01	103.884	0.000	0.000
3373	2014.01.23 15:55	modify	1116	0.01	103.884	98.684	104.484
3374	2014.01.23 16:00	buy	1117	0.02	103.723	0.000	0.000
3375	2014.01.23 16:00	modify	1117	0.02	103.723	98.523	104.323
3376	2014.01.23 16:40	buy	1118	0.04	103.587	0.000	0.000
3377	2014.01.23 16:40	modify	1118	0.04	103.587	98.387	104.187
3378	2014.01.23 18:00	close	1118	0.04	103.659	98.387	104.187	2.78	15999.21
3379	2014.01.23 18:00	close	1117	0.02	103.659	98.523	104.323	-1.23	15997.98
3380	2014.01.23 18:00	close	1116	0.01	103.659	98.684	104.484	-2.17	15995.81
3381	2014.01.28 11:10	sell	1119	0.01	102.961	0.000	0.000
3382	2014.01.28 11:10	modify	1119	0.01	102.961	108.161	102.361
3383	2014.01.28 11:15	sell	1120	0.02	103.057	0.000	0.000
3384	2014.01.28 11:15	modify	1120	0.02	103.057	108.257	102.457
3385	2014.01.28 11:20	sell	1121	0.04	103.146	0.000	0.000
3386	2014.01.28 11:20	modify	1121	0.04	103.146	108.346	102.546
3387	2014.01.28 12:15	sell	1122	0.08	103.240	0.000	0.000
3388	2014.01.28 12:15	modify	1122	0.08	103.240	108.440	102.640
3389	2014.01.28 12:45	close	1122	0.08	103.107	108.440	102.640	10.32	16006.13
3390	2014.01.28 12:45	close	1121	0.04	103.107	108.346	102.546	1.51	16007.64
3391	2014.01.28 12:45	close	1120	0.02	103.107	108.257	102.457	-0.97	16006.67
3392	2014.01.28 12:45	close	1119	0.01	103.107	108.161	102.361	-1.42	16005.25
3393	2014.01.29 00:30	sell	1123	0.01	103.276	0.000	0.000
3394	2014.01.29 00:30	modify	1123	0.01	103.276	108.476	102.676
3395	2014.01.29 00:45	sell	1124	0.02	103.391	0.000	0.000
3396	2014.01.29 00:45	modify	1124	0.02	103.391	108.591	102.791
3397	2014.01.29 01:55	close	1124	0.02	103.279	108.591	102.791	2.17	16007.42
3398	2014.01.29 01:55	close	1123	0.01	103.279	108.476	102.676	-0.03	16007.39
3399	2014.02.06 17:20	sell	1125	0.01	101.905	0.000	0.000
3400	2014.02.06 17:20	modify	1125	0.01	101.905	107.105	101.305
3401	2014.02.06 18:30	close	1125	0.01	101.829	107.105	101.305	0.75	16008.14
3402	2014.02.06 22:00	sell	1126	0.01	102.119	0.000	0.000
3403	2014.02.06 22:00	modify	1126	0.01	102.119	107.319	101.519
3404	2014.02.06 22:35	close	1126	0.01	102.075	107.319	101.519	0.43	16008.57
3405	2014.02.11 07:50	sell	1127	0.01	102.360	0.000	0.000
3406	2014.02.11 07:50	modify	1127	0.01	102.360	107.560	101.760
3407	2014.02.11 09:00	close	1127	0.01	102.310	107.560	101.760	0.49	16009.06
3408	2014.02.18 02:10	sell	1128	0.01	102.141	0.000	0.000
3409	2014.02.18 02:10	modify	1128	0.01	102.141	107.341	101.541
3410	2014.02.18 03:15	close	1128	0.01	102.105	107.341	101.541	0.35	16009.41
3411	2014.02.28 17:00	sell	1129	0.01	102.206	0.000	0.000
3412	2014.02.28 17:00	modify	1129	0.01	102.206	107.406	101.606
3413	2014.02.28 17:55	close	1129	0.01	102.133	107.406	101.606	0.71	16010.12
3414	2014.03.19 21:05	sell	1130	0.01	102.103	0.000	0.000
3415	2014.03.19 21:05	modify	1130	0.01	102.103	107.303	101.503
3416	2014.03.19 21:15	sell	1131	0.02	102.266	0.000	0.000
3417	2014.03.19 21:15	modify	1131	0.02	102.266	107.466	101.666
3418	2014.03.19 21:20	sell	1132	0.04	102.361	0.000	0.000
3419	2014.03.19 21:20	modify	1132	0.04	102.361	107.561	101.761
3420	2014.03.19 22:00	sell	1133	0.08	102.486	0.000	0.000
3421	2014.03.19 22:00	modify	1133	0.08	102.486	107.686	101.886
3422	2014.03.19 22:05	sell	1134	0.16	102.610	0.000	0.000
3423	2014.03.19 22:05	modify	1134	0.16	102.610	107.810	102.010
3424	2014.03.19 23:15	close	1134	0.16	102.469	107.810	102.010	22.02	16032.14
3425	2014.03.19 23:15	close	1133	0.08	102.469	107.686	101.886	1.33	16033.47
3426	2014.03.19 23:15	close	1132	0.04	102.469	107.561	101.761	-4.22	16029.25
3427	2014.03.19 23:15	close	1131	0.02	102.469	107.466	101.666	-3.96	16025.29
3428	2014.03.19 23:15	close	1130	0.01	102.469	107.303	101.503	-3.57	16021.72
3429	2014.03.21 11:40	buy	1135	0.01	102.092	0.000	0.000
3430	2014.03.21 11:40	modify	1135	0.01	102.092	96.892	102.692
3431	2014.03.21 12:40	close	1135	0.01	102.124	96.892	102.692	0.31	16022.03
3432	2014.03.27 08:10	sell	1136	0.01	102.237	0.000	0.000
3433	2014.03.27 08:10	modify	1136	0.01	102.237	107.437	101.637
3434	2014.03.27 09:45	close	1136	0.01	102.204	107.437	101.637	0.32	16022.35
3435	2014.03.28 18:15	sell	1137	0.01	102.797	0.000	0.000
3436	2014.03.28 18:15	modify	1137	0.01	102.797	107.997	102.197
3437	2014.03.28 18:25	sell	1138	0.02	102.891	0.000	0.000
3438	2014.03.28 18:25	modify	1138	0.02	102.891	108.091	102.291
3439	2014.03.28 19:55	close	1138	0.02	102.889	108.091	102.291	0.04	16022.39
3440	2014.03.28 19:55	close	1137	0.01	102.889	107.997	102.197	-0.89	16021.50
3441	2014.04.07 08:00	buy	1139	0.01	103.118	0.000	0.000
3442	2014.04.07 08:00	modify	1139	0.01	103.118	97.918	103.718
3443	2014.04.07 08:15	buy	1140	0.02	103.024	0.000	0.000
3444	2014.04.07 08:15	modify	1140	0.02	103.024	97.824	103.624
3445	2014.04.07 09:15	close	1140	0.02	103.114	97.824	103.624	1.75	16023.25
3446	2014.04.07 09:15	close	1139	0.01	103.114	97.918	103.718	-0.04	16023.21
3447	2014.04.08 03:25	buy	1141	0.01	102.882	0.000	0.000
3448	2014.04.08 03:25	modify	1141	0.01	102.882	97.682	103.482
3449	2014.04.08 04:15	buy	1142	0.02	102.762	0.000	0.000
3450	2014.04.08 04:15	modify	1142	0.02	102.762	97.562	103.362
3451	2014.04.08 05:05	close	1142	0.02	102.884	97.562	103.362	2.37	16025.58
3452	2014.04.08 05:05	close	1141	0.01	102.884	97.682	103.482	0.02	16025.60
3453	2014.04.08 15:10	buy	1143	0.01	102.307	0.000	0.000
3454	2014.04.08 15:10	modify	1143	0.01	102.307	97.107	102.907
3455	2014.04.08 15:25	buy	1144	0.02	102.192	0.000	0.000
3456	2014.04.08 15:25	modify	1144	0.02	102.192	96.992	102.792
3457	2014.04.08 16:45	close	1144	0.02	102.261	96.992	102.792	1.35	16026.95
3458	2014.04.08 16:45	close	1143	0.01	102.261	97.107	102.907	-0.45	16026.50
3459	2014.04.14 15:35	sell	1145	0.01	101.953	0.000	0.000
3460	2014.04.14 15:35	modify	1145	0.01	101.953	107.153	101.353
3461	2014.04.14 16:35	close	1145	0.01	101.849	107.153	101.353	1.02	16027.52
3462	2014.04.16 03:45	sell	1146	0.01	102.050	0.000	0.000
3463	2014.04.16 03:45	modify	1146	0.01	102.050	107.250	101.450
3464	2014.04.16 04:55	sell	1147	0.02	102.138	0.000	0.000
3465	2014.04.16 04:55	modify	1147	0.02	102.138	107.338	101.538
3466	2014.04.16 05:35	sell	1148	0.04	102.252	0.000	0.000
3467	2014.04.16 05:35	modify	1148	0.04	102.252	107.452	101.652
3468	2014.04.16 06:30	close	1148	0.04	102.204	107.452	101.652	1.88	16029.40
3469	2014.04.16 06:30	close	1147	0.02	102.204	107.338	101.538	-1.29	16028.11
3470	2014.04.16 06:30	close	1146	0.01	102.204	107.250	101.450	-1.51	16026.60
3471	2014.04.17 04:40	buy	1149	0.01	102.035	0.000	0.000
3472	2014.04.17 04:40	modify	1149	0.01	102.035	96.835	102.635
3473	2014.04.17 05:20	buy	1150	0.02	101.946	0.000	0.000
3474	2014.04.17 05:20	modify	1150	0.02	101.946	96.746	102.546
3475	2014.04.17 06:05	close	1150	0.02	101.969	96.746	102.546	0.45	16027.05
3476	2014.04.17 06:05	close	1149	0.01	101.969	96.835	102.635	-0.65	16026.40
3477	2014.04.23 14:20	buy	1151	0.01	102.227	0.000	0.000
3478	2014.04.23 14:20	modify	1151	0.01	102.227	97.027	102.827
3479	2014.04.23 14:45	close	1151	0.01	102.279	97.027	102.827	0.51	16026.91
3480	2014.04.24 17:10	buy	1152	0.01	102.127	0.000	0.000
3481	2014.04.24 17:10	modify	1152	0.01	102.127	96.927	102.727
3482	2014.04.24 18:10	close	1152	0.01	102.276	96.927	102.727	1.46	16028.37
3483	2014.04.25 14:10	buy	1153	0.01	102.061	0.000	0.000
3484	2014.04.25 14:10	modify	1153	0.01	102.061	96.861	102.661
3485	2014.04.25 15:00	close	1153	0.01	102.099	96.861	102.661	0.37	16028.74
3486	2014.04.28 12:10	sell	1154	0.01	102.330	0.000	0.000
3487	2014.04.28 12:10	modify	1154	0.01	102.330	107.530	101.730
3488	2014.04.28 13:25	close	1154	0.01	102.345	107.530	101.730	-0.15	16028.59
3489	2014.04.30 05:15	buy	1155	0.01	102.415	0.000	0.000
3490	2014.04.30 05:15	modify	1155	0.01	102.415	97.215	103.015
3491	2014.04.30 06:50	close	1155	0.01	102.402	97.215	103.015	-0.13	16028.46
3492	2014.05.02 09:05	sell	1156	0.01	102.477	0.000	0.000
3493	2014.05.02 09:05	modify	1156	0.01	102.477	107.677	101.877
3494	2014.05.02 11:05	close	1156	0.01	102.479	107.677	101.877	-0.02	16028.44
3495	2014.05.07 16:50	sell	1157	0.01	101.919	0.000	0.000
3496	2014.05.07 16:50	modify	1157	0.01	101.919	107.119	101.319
3497	2014.05.07 17:15	close	1157	0.01	101.645	107.119	101.319	2.70	16031.14
3498	2014.05.12 18:05	sell	1158	0.01	102.148	0.000	0.000
3499	2014.05.12 18:05	modify	1158	0.01	102.148	107.348	101.548
3500	2014.05.12 22:20	close	1158	0.01	102.171	107.348	101.548	-0.23	16030.91
3501	2014.05.14 12:30	buy	1159	0.01	101.866	0.000	0.000
3502	2014.05.14 12:30	modify	1159	0.01	101.866	96.666	102.466
3503	2014.05.14 12:40	buy	1160	0.02	101.747	0.000	0.000
3504	2014.05.14 12:40	modify	1160	0.02	101.747	96.547	102.347
3505	2014.05.14 13:35	close	1160	0.02	101.870	96.547	102.347	2.41	16033.32
3506	2014.05.14 13:35	close	1159	0.01	101.870	96.666	102.466	0.04	16033.36
3507	2014.05.15 18:20	buy	1161	0.01	101.392	0.000	0.000
3508	2014.05.15 18:20	modify	1161	0.01	101.392	96.192	101.992
3509	2014.05.15 19:10	close	1161	0.01	101.489	96.192	101.992	0.96	16034.32
3510	2014.05.21 17:00	sell	1162	0.01	101.436	0.000	0.000
3511	2014.05.21 17:00	modify	1162	0.01	101.436	106.636	100.836
3512	2014.05.21 18:40	close	1162	0.01	101.481	106.636	100.836	-0.44	16033.88
3513	2014.05.22 07:05	sell	1163	0.01	101.710	0.000	0.000
3514	2014.05.22 07:05	modify	1163	0.01	101.710	106.910	101.110
3515	2014.05.22 08:50	close	1163	0.01	101.698	106.910	101.110	0.12	16034.00
3516	2014.05.23 13:40	sell	1164	0.01	101.946	0.000	0.000
3517	2014.05.23 13:40	modify	1164	0.01	101.946	107.146	101.346
3518	2014.05.23 14:20	close	1164	0.01	101.915	107.146	101.346	0.30	16034.30
3519	2014.06.02 05:10	sell	1165	0.01	102.065	0.000	0.000
3520	2014.06.02 05:10	modify	1165	0.01	102.065	107.265	101.465
3521	2014.06.02 06:50	close	1165	0.01	102.042	107.265	101.465	0.23	16034.53
3522	2014.06.02 15:40	sell	1166	0.01	102.156	0.000	0.000
3523	2014.06.02 15:40	modify	1166	0.01	102.156	107.356	101.556
3524	2014.06.02 16:25	sell	1167	0.02	102.276	0.000	0.000
3525	2014.06.02 16:25	modify	1167	0.02	102.276	107.476	101.676
3526	2014.06.02 17:05	close	1167	0.02	102.135	107.476	101.676	2.76	16037.29
3527	2014.06.02 17:05	close	1166	0.01	102.135	107.356	101.556	0.21	16037.50
3528	2014.06.09 10:00	buy	1168	0.01	102.398	0.000	0.000
3529	2014.06.09 10:00	modify	1168	0.01	102.398	97.198	102.998
3530	2014.06.09 10:45	close	1168	0.01	102.440	97.198	102.998	0.41	16037.91
3531	2014.06.10 06:50	buy	1169	0.01	102.350	0.000	0.000
3532	2014.06.10 06:50	modify	1169	0.01	102.350	97.150	102.950
3533	2014.06.10 08:20	close	1169	0.01	102.342	97.150	102.950	-0.08	16037.83
3534	2014.06.11 12:40	buy	1170	0.01	102.076	0.000	0.000
3535	2014.06.11 12:40	modify	1170	0.01	102.076	96.876	102.676
3536	2014.06.11 13:30	close	1170	0.01	102.092	96.876	102.676	0.16	16037.99
3537	2014.06.11 14:15	buy	1171	0.01	101.958	0.000	0.000
3538	2014.06.11 14:15	modify	1171	0.01	101.958	96.758	102.558
3539	2014.06.11 15:10	close	1171	0.01	101.977	96.758	102.558	0.19	16038.18
3540	2014.06.12 18:00	buy	1172	0.01	101.832	0.000	0.000
3541	2014.06.12 18:00	modify	1172	0.01	101.832	96.632	102.432
3542	2014.06.12 19:25	close	1172	0.01	101.872	96.632	102.432	0.39	16038.57
3543	2014.06.13 07:25	sell	1173	0.01	101.922	0.000	0.000
3544	2014.06.13 07:25	modify	1173	0.01	101.922	107.122	101.322
3545	2014.06.13 09:10	sell	1174	0.02	102.057	0.000	0.000
3546	2014.06.13 09:10	modify	1174	0.02	102.057	107.257	101.457
3547	2014.06.13 09:40	close	1174	0.02	102.011	107.257	101.457	0.90	16039.47
3548	2014.06.13 09:40	close	1173	0.01	102.011	107.122	101.322	-0.87	16038.60
3549	2014.06.19 09:55	buy	1175	0.01	101.800	0.000	0.000
3550	2014.06.19 09:55	modify	1175	0.01	101.800	96.600	102.400
3551	2014.06.19 10:50	close	1175	0.01	101.807	96.600	102.400	0.07	16038.67
3552	2014.07.01 04:15	sell	1176	0.01	101.453	0.000	0.000
3553	2014.07.01 04:15	modify	1176	0.01	101.453	106.653	100.853
3554	2014.07.01 06:50	close	1176	0.01	101.503	106.653	100.853	-0.49	16038.18
3555	2014.07.23 18:10	sell	1177	0.01	101.531	0.000	0.000
3556	2014.07.23 18:10	modify	1177	0.01	101.531	106.731	100.931
3557	2014.07.23 19:40	close	1177	0.01	101.504	106.731	100.931	0.27	16038.45
3558	2014.07.24 15:10	sell	1178	0.01	101.663	0.000	0.000
3559	2014.07.24 15:10	modify	1178	0.01	101.663	106.863	101.063
3560	2014.07.24 15:40	sell	1179	0.02	101.764	0.000	0.000
3561	2014.07.24 15:40	modify	1179	0.02	101.764	106.964	101.164
3562	2014.07.24 17:20	close	1179	0.02	101.754	106.964	101.164	0.20	16038.65
3563	2014.07.24 17:20	close	1178	0.01	101.754	106.863	101.063	-0.89	16037.76
3564	2014.07.25 11:20	sell	1180	0.01	101.905	0.000	0.000
3565	2014.07.25 11:20	modify	1180	0.01	101.905	107.105	101.305
3566	2014.07.25 13:05	close	1180	0.01	101.910	107.105	101.305	-0.05	16037.71
3567	2014.08.04 17:50	buy	1181	0.01	102.477	0.000	0.000
3568	2014.08.04 17:50	modify	1181	0.01	102.477	97.277	103.077
3569	2014.08.04 18:40	close	1181	0.01	102.510	97.277	103.077	0.32	16038.03
3570	2014.08.06 12:55	buy	1182	0.01	102.396	0.000	0.000
3571	2014.08.06 12:55	modify	1182	0.01	102.396	97.196	102.996
3572	2014.08.06 14:10	close	1182	0.01	102.385	97.196	102.996	-0.11	16037.92
3573	2014.08.08 04:55	buy	1183	0.01	101.866	0.000	0.000
3574	2014.08.08 04:55	modify	1183	0.01	101.866	96.666	102.466
3575	2014.08.08 05:15	buy	1184	0.02	101.689	0.000	0.000
3576	2014.08.08 05:15	modify	1184	0.02	101.689	96.489	102.289
3577	2014.08.08 06:05	close	1184	0.02	101.779	96.489	102.289	1.77	16039.69
3578	2014.08.08 06:05	close	1183	0.01	101.779	96.666	102.466	-0.85	16038.84
3579	2014.08.15 18:30	buy	1185	0.01	102.323	0.000	0.000
3580	2014.08.15 18:30	modify	1185	0.01	102.323	97.123	102.923
3581	2014.08.15 19:00	buy	1186	0.02	102.210	0.000	0.000
3582	2014.08.15 19:00	modify	1186	0.02	102.210	97.010	102.810
3583	2014.08.15 19:45	close	1186	0.02	102.315	97.010	102.810	2.05	16040.89
3584	2014.08.15 19:45	close	1185	0.01	102.315	97.123	102.923	-0.08	16040.81
3585	2014.08.25 11:20	buy	1187	0.01	104.040	0.000	0.000
3586	2014.08.25 11:20	modify	1187	0.01	104.040	98.840	104.640
3587	2014.08.25 12:50	close	1187	0.01	104.037	98.840	104.640	-0.03	16040.78
3588	2014.08.25 13:45	buy	1188	0.01	103.943	0.000	0.000
3589	2014.08.25 13:45	modify	1188	0.01	103.943	98.743	104.543
3590	2014.08.25 14:30	close	1188	0.01	103.937	98.743	104.543	-0.06	16040.72
3591	2014.08.26 06:05	buy	1189	0.01	103.795	0.000	0.000
3592	2014.08.26 06:05	modify	1189	0.01	103.795	98.595	104.395
3593	2014.08.26 06:55	close	1189	0.01	103.853	98.595	104.395	0.56	16041.28
3594	2014.08.28 04:05	buy	1190	0.01	103.738	0.000	0.000
3595	2014.08.28 04:05	modify	1190	0.01	103.738	98.538	104.338
3596	2014.08.28 04:20	close	1190	0.01	103.807	98.538	104.338	0.66	16041.94
3597	2014.09.15 16:55	buy	1191	0.01	107.058	0.000	0.000
3598	2014.09.15 16:55	modify	1191	0.01	107.058	101.858	107.658
3599	2014.09.15 17:35	close	1191	0.01	107.148	101.858	107.658	0.84	16042.78
3600	2014.09.16 04:35	buy	1192	0.01	106.993	0.000	0.000
3601	2014.09.16 04:35	modify	1192	0.01	106.993	101.793	107.593
3602	2014.09.16 05:10	close	1192	0.01	107.043	101.793	107.593	0.47	16043.25
3603	2014.10.01 19:15	buy	1193	0.01	109.174	0.000	0.000
3604	2014.10.01 19:15	modify	1193	0.01	109.174	103.974	109.774
3605	2014.10.01 20:05	close	1193	0.01	109.328	103.974	109.774	1.41	16044.66
3606	2014.10.01 23:15	buy	1194	0.01	108.919	0.000	0.000
3607	2014.10.01 23:15	modify	1194	0.01	108.919	103.719	109.519
3608	2014.10.02 00:35	close	1194	0.01	108.936	103.719	109.519	0.20	16044.86
3609	2014.10.13 00:05	buy	1195	0.01	107.559	0.000	0.000
3610	2014.10.13 00:05	modify	1195	0.01	107.559	102.359	108.159
3611	2014.10.13 00:15	buy	1196	0.02	107.471	0.000	0.000
3612	2014.10.13 00:15	modify	1196	0.02	107.471	102.271	108.071
3613	2014.10.13 01:05	buy	1197	0.04	107.362	0.000	0.000
3614	2014.10.13 01:05	modify	1197	0.04	107.362	102.162	107.962
3615	2014.10.13 02:15	close	1197	0.04	107.357	102.162	107.962	-0.19	16044.67
3616	2014.10.13 02:15	close	1196	0.02	107.357	102.271	108.071	-2.12	16042.55
3617	2014.10.13 02:15	close	1195	0.01	107.357	102.359	108.159	-1.88	16040.67
3618	2014.10.20 01:30	sell	1198	0.01	107.188	0.000	0.000
3619	2014.10.20 01:30	modify	1198	0.01	107.188	112.388	106.588
3620	2014.10.20 02:55	close	1198	0.01	107.175	112.388	106.588	0.12	16040.79
3621	2014.10.22 00:05	sell	1199	0.01	107.002	0.000	0.000
3622	2014.10.22 00:05	modify	1199	0.01	107.002	112.202	106.402
3623	2014.10.22 00:40	sell	1200	0.02	107.105	0.000	0.000
3624	2014.10.22 00:40	modify	1200	0.02	107.105	112.305	106.505
3625	2014.10.22 01:40	close	1200	0.02	107.039	112.305	106.505	1.23	16042.02
3626	2014.10.22 01:40	close	1199	0.01	107.039	112.202	106.402	-0.35	16041.67
3627	2014.10.23 11:45	sell	1201	0.01	107.597	0.000	0.000
3628	2014.10.23 11:45	modify	1201	0.01	107.597	112.797	106.997
3629	2014.10.23 13:40	close	1201	0.01	107.476	112.797	106.997	1.13	16042.80
3630	2014.10.23 15:45	sell	1202	0.01	107.781	0.000	0.000
3631	2014.10.23 15:45	modify	1202	0.01	107.781	112.981	107.181
3632	2014.10.23 16:05	sell	1203	0.02	107.882	0.000	0.000
3633	2014.10.23 16:05	modify	1203	0.02	107.882	113.082	107.282
3634	2014.10.23 16:15	sell	1204	0.04	107.970	0.000	0.000
3635	2014.10.23 16:15	modify	1204	0.04	107.970	113.170	107.370
3636	2014.10.23 17:05	sell	1205	0.08	108.055	0.000	0.000
3637	2014.10.23 17:05	modify	1205	0.08	108.055	113.255	107.455
3638	2014.10.23 17:55	sell	1206	0.16	108.156	0.000	0.000
3639	2014.10.23 17:55	modify	1206	0.16	108.156	113.356	107.556
3640	2014.10.23 18:45	close	1206	0.16	108.106	113.356	107.556	7.40	16050.20
3641	2014.10.23 18:45	close	1205	0.08	108.106	113.255	107.455	-3.77	16046.43
3642	2014.10.23 18:45	close	1204	0.04	108.106	113.170	107.370	-5.03	16041.40
3643	2014.10.23 18:45	close	1203	0.02	108.106	113.082	107.282	-4.14	16037.26
3644	2014.10.23 18:45	close	1202	0.01	108.106	112.981	107.181	-3.01	16034.25
3645	2014.10.29 22:30	sell	1207	0.01	108.849	0.000	0.000
3646	2014.10.29 22:30	modify	1207	0.01	108.849	114.049	108.249
3647	2014.10.29 23:10	sell	1208	0.02	108.942	0.000	0.000
3648	2014.10.29 23:10	modify	1208	0.02	108.942	114.142	108.342
3649	2014.10.30 00:35	close	1208	0.02	108.882	114.142	108.342	-0.07	16034.18
3650	2014.10.30 00:35	close	1207	0.01	108.882	114.049	108.249	-0.89	16033.29
3651	2014.10.30 21:30	sell	1209	0.01	109.415	0.000	0.000
3652	2014.10.30 21:30	modify	1209	0.01	109.415	114.615	108.815
3653	2014.10.30 21:55	close	1209	0.01	109.342	114.615	108.815	0.67	16033.96
3654	2014.11.21 04:05	buy	1210	0.01	117.481	0.000	0.000
3655	2014.11.21 04:05	modify	1210	0.01	117.481	112.281	118.081
3656	2014.11.21 04:55	close	1210	0.01	117.690	112.281	118.081	1.78	16035.74
3657	2014.12.08 21:05	buy	1211	0.01	120.365	0.000	0.000
3658	2014.12.08 21:05	modify	1211	0.01	120.365	115.165	120.965
3659	2014.12.08 21:15	buy	1212	0.02	120.265	0.000	0.000
3660	2014.12.08 21:15	modify	1212	0.02	120.265	115.065	120.865
3661	2014.12.08 21:40	close	1212	0.02	120.530	115.065	120.865	4.40	16040.14
3662	2014.12.08 21:40	close	1211	0.01	120.530	115.165	120.965	1.37	16041.51
3663	2014.12.09 06:40	buy	1213	0.01	120.131	0.000	0.000
3664	2014.12.09 06:40	modify	1213	0.01	120.131	114.931	120.731
3665	2014.12.09 08:20	buy	1214	0.02	119.978	0.000	0.000
3666	2014.12.09 08:20	modify	1214	0.02	119.978	114.778	120.578
3667	2014.12.09 08:25	buy	1215	0.04	119.848	0.000	0.000
3668	2014.12.09 08:25	modify	1215	0.04	119.848	114.648	120.448
3669	2014.12.09 09:20	close	1215	0.04	120.052	114.648	120.448	6.80	16048.31
3670	2014.12.09 09:20	close	1214	0.02	120.052	114.778	120.578	1.23	16049.54
3671	2014.12.09 09:20	close	1213	0.01	120.052	114.931	120.731	-0.66	16048.88
3672	2014.12.09 17:05	buy	1216	0.01	119.047	0.000	0.000
3673	2014.12.09 17:05	modify	1216	0.01	119.047	113.847	119.647
3674	2014.12.09 17:10	buy	1217	0.02	118.923	0.000	0.000
3675	2014.12.09 17:10	modify	1217	0.02	118.923	113.723	119.523
3676	2014.12.09 17:15	buy	1218	0.04	118.624	0.000	0.000
3677	2014.12.09 17:15	modify	1218	0.04	118.624	113.424	119.224
3678	2014.12.09 17:25	buy	1219	0.08	118.397	0.000	0.000
3679	2014.12.09 17:25	modify	1219	0.08	118.397	113.197	118.997
3680	2014.12.09 17:35	buy	1220	0.16	118.028	0.000	0.000
3681	2014.12.09 17:35	modify	1220	0.16	118.028	112.828	118.628
3682	2014.12.09 17:40	modify	1220	0.16	118.028	118.400	118.628
3683	2014.12.09 17:47	t/p	1220	0.16	118.628	118.400	118.628	80.93	16129.81
3684	2014.12.09 17:55	modify	1219	0.08	118.397	118.782	118.997
3685	2014.12.09 17:55	s/l	1219	0.08	118.782	118.782	118.997	25.93	16155.74
3686	2014.12.09 18:00	close	1218	0.04	118.969	113.424	119.224	11.60	16167.34
3687	2014.12.09 18:00	close	1217	0.02	118.969	113.723	119.523	0.77	16168.11
3688	2014.12.09 18:00	close	1216	0.01	118.969	113.847	119.647	-0.66	16167.45
3689	2014.12.16 11:55	buy	1221	0.01	116.408	0.000	0.000
3690	2014.12.16 11:55	modify	1221	0.01	116.408	111.208	117.008
3691	2014.12.16 12:10	close	1221	0.01	116.668	111.208	117.008	2.23	16169.68
3692	2014.12.16 14:00	buy	1222	0.01	115.770	0.000	0.000
3693	2014.12.16 14:00	modify	1222	0.01	115.770	110.570	116.370
3694	2014.12.16 14:35	close	1222	0.01	116.211	110.570	116.370	3.79	16173.47
3695	2014.12.24 04:10	buy	1223	0.01	120.410	0.000	0.000
3696	2014.12.24 04:10	modify	1223	0.01	120.410	115.210	121.010
3697	2014.12.24 04:15	buy	1224	0.02	120.296	0.000	0.000
3698	2014.12.24 04:15	modify	1224	0.02	120.296	115.096	120.896
3699	2014.12.24 05:05	close	1224	0.02	120.440	115.096	120.896	2.39	16175.86
3700	2014.12.24 05:05	close	1223	0.01	120.440	115.210	121.010	0.25	16176.11
3701	2014.12.30 09:35	buy	1225	0.01	120.126	0.000	0.000
3702	2014.12.30 09:35	modify	1225	0.01	120.126	114.926	120.726
3703	2014.12.30 09:45	buy	1226	0.02	119.817	0.000	0.000
3704	2014.12.30 09:45	modify	1226	0.02	119.817	114.617	120.417
3705	2014.12.30 10:05	buy	1227	0.04	119.377	0.000	0.000
3706	2014.12.30 10:05	modify	1227	0.04	119.377	114.177	119.977
3707	2014.12.30 11:55	close	1227	0.04	119.672	114.177	119.977	9.86	16185.97
3708	2014.12.30 11:55	close	1226	0.02	119.672	114.617	120.417	-2.42	16183.55
3709	2014.12.30 11:55	close	1225	0.01	119.672	114.926	120.726	-3.79	16179.76
3710	2015.01.02 18:25	buy	1228	0.01	119.951	0.000	0.000
3711	2015.01.02 18:25	modify	1228	0.01	119.951	114.751	120.551
3712	2015.01.02 18:55	close	1228	0.01	120.181	114.751	120.551	1.91	16181.67
3713	2015.01.05 16:10	buy	1229	0.01	119.643	0.000	0.000
3714	2015.01.05 16:10	modify	1229	0.01	119.643	114.443	120.243
3715	2015.01.05 16:55	buy	1230	0.02	119.542	0.000	0.000
3716	2015.01.05 16:55	modify	1230	0.02	119.542	114.342	120.142
3717	2015.01.05 17:45	buy	1231	0.04	119.441	0.000	0.000
3718	2015.01.05 17:45	modify	1231	0.04	119.441	114.241	120.041
3719	2015.01.05 18:40	close	1231	0.04	119.611	114.241	120.041	5.69	16187.36
3720	2015.01.05 18:40	close	1230	0.02	119.611	114.342	120.142	1.15	16188.51
3721	2015.01.05 18:40	close	1229	0.01	119.611	114.443	120.243	-0.27	16188.24
3722	2015.01.12 10:50	sell	1232	0.01	118.747	0.000	0.000
3723	2015.01.12 10:50	modify	1232	0.01	118.747	123.947	118.147
3724	2015.01.12 11:05	sell	1233	0.02	118.855	0.000	0.000
3725	2015.01.12 11:05	modify	1233	0.02	118.855	124.055	118.255
3726	2015.01.12 11:45	sell	1234	0.04	118.979	0.000	0.000
3727	2015.01.12 11:45	modify	1234	0.04	118.979	124.179	118.379
3728	2015.01.12 11:50	sell	1235	0.08	119.065	0.000	0.000
3729	2015.01.12 11:50	modify	1235	0.08	119.065	124.265	118.465
3730	2015.01.12 12:05	sell	1236	0.16	119.258	0.000	0.000
3731	2015.01.12 12:05	modify	1236	0.16	119.258	124.458	118.658
3732	2015.01.12 14:05	close	1236	0.16	119.195	124.458	118.658	8.46	16196.70
3733	2015.01.12 14:05	close	1235	0.08	119.195	124.265	118.465	-8.73	16187.97
3734	2015.01.12 14:05	close	1234	0.04	119.195	124.179	118.379	-7.25	16180.72
3735	2015.01.12 14:05	close	1233	0.02	119.195	124.055	118.255	-5.70	16175.02
3736	2015.01.12 14:05	close	1232	0.01	119.195	123.947	118.147	-3.76	16171.26
3737	2015.01.13 08:10	sell	1237	0.01	118.745	0.000	0.000
3738	2015.01.13 08:10	modify	1237	0.01	118.745	123.945	118.145
3739	2015.01.13 09:05	close	1237	0.01	118.547	123.945	118.145	1.67	16172.93
3740	2015.01.16 17:25	sell	1238	0.01	117.394	0.000	0.000
3741	2015.01.16 17:25	modify	1238	0.01	117.394	122.594	116.794
3742	2015.01.16 17:30	sell	1239	0.02	117.564	0.000	0.000
3743	2015.01.16 17:30	modify	1239	0.02	117.564	122.764	116.964
3744	2015.01.16 17:35	sell	1240	0.04	117.650	0.000	0.000
3745	2015.01.16 17:35	modify	1240	0.04	117.650	122.850	117.050
3746	2015.01.16 18:35	close	1240	0.04	117.450	122.850	117.050	6.81	16179.74
3747	2015.01.16 18:35	close	1239	0.02	117.450	122.764	116.964	1.94	16181.68
3748	2015.01.16 18:35	close	1238	0.01	117.450	122.594	116.794	-0.48	16181.20
3749	2015.01.22 23:15	sell	1241	0.01	118.638	0.000	0.000
3750	2015.01.22 23:15	modify	1241	0.01	118.638	123.838	118.038
3751	2015.01.22 23:40	close	1241	0.01	118.403	123.838	118.038	1.98	16183.18
3752	2015.01.26 10:50	sell	1242	0.01	118.329	0.000	0.000
3753	2015.01.26 10:50	modify	1242	0.01	118.329	123.529	117.729
3754	2015.01.26 11:35	close	1242	0.01	118.226	123.529	117.729	0.87	16184.05
3755	2015.02.06 18:00	sell	1243	0.01	119.004	0.000	0.000
3756	2015.02.06 18:00	modify	1243	0.01	119.004	124.204	118.404
3757	2015.02.06 18:45	sell	1244	0.02	119.112	0.000	0.000
3758	2015.02.06 18:45	modify	1244	0.02	119.112	124.312	118.512
3759	2015.02.06 19:15	sell	1245	0.04	119.200	0.000	0.000
3760	2015.02.06 19:15	modify	1245	0.04	119.200	124.400	118.600
3761	2015.02.06 20:30	close	1245	0.04	119.101	124.400	118.600	3.32	16187.37
3762	2015.02.06 20:30	close	1244	0.02	119.101	124.312	118.512	0.18	16187.55
3763	2015.02.06 20:30	close	1243	0.01	119.101	124.204	118.404	-0.81	16186.74
3764	2015.02.10 12:20	sell	1246	0.01	118.936	0.000	0.000
3765	2015.02.10 12:20	modify	1246	0.01	118.936	124.136	118.336
3766	2015.02.10 12:35	sell	1247	0.02	119.023	0.000	0.000
3767	2015.02.10 12:35	modify	1247	0.02	119.023	124.223	118.423
3768	2015.02.10 13:55	close	1247	0.02	118.978	124.223	118.423	0.76	16187.50
3769	2015.02.10 13:55	close	1246	0.01	118.978	124.136	118.336	-0.35	16187.15
3770	2015.02.10 15:20	sell	1248	0.01	119.384	0.000	0.000
3771	2015.02.10 15:20	modify	1248	0.01	119.384	124.584	118.784
3772	2015.02.10 15:25	sell	1249	0.02	119.471	0.000	0.000
3773	2015.02.10 15:25	modify	1249	0.02	119.471	124.671	118.871
3774	2015.02.10 16:40	sell	1250	0.04	119.586	0.000	0.000
3775	2015.02.10 16:40	modify	1250	0.04	119.586	124.786	118.986
3776	2015.02.10 16:55	close	1250	0.04	119.412	124.786	118.986	5.83	16192.98
3777	2015.02.10 16:55	close	1249	0.02	119.412	124.671	118.871	0.99	16193.97
3778	2015.02.10 16:55	close	1248	0.01	119.412	124.584	118.784	-0.23	16193.74
3779	2015.02.12 18:25	buy	1251	0.01	118.700	0.000	0.000
3780	2015.02.12 18:25	modify	1251	0.01	118.700	113.500	119.300
3781	2015.02.12 19:45	close	1251	0.01	118.793	113.500	119.300	0.78	16194.52
3782	2015.02.13 06:20	buy	1252	0.01	118.475	0.000	0.000
3783	2015.02.13 06:20	modify	1252	0.01	118.475	113.275	119.075
3784	2015.02.13 08:15	close	1252	0.01	118.594	113.275	119.075	1.00	16195.52
3785	2015.02.18 21:25	buy	1253	0.01	118.744	0.000	0.000
3786	2015.02.18 21:25	modify	1253	0.01	118.744	113.544	119.344
3787	2015.02.18 21:30	buy	1254	0.02	118.600	0.000	0.000
3788	2015.02.18 21:30	modify	1254	0.02	118.600	113.400	119.200
3789	2015.02.18 23:15	close	1254	0.02	118.701	113.400	119.200	1.70	16197.22
3790	2015.02.18 23:15	close	1253	0.01	118.701	113.544	119.344	-0.36	16196.86
3791	2015.02.20 10:50	buy	1255	0.01	118.659	0.000	0.000
3792	2015.02.20 10:50	modify	1255	0.01	118.659	113.459	119.259
3793	2015.02.20 12:45	close	1255	0.01	118.704	113.459	119.259	0.38	16197.24
3794	2015.03.03 04:40	buy	1256	0.01	119.771	0.000	0.000
3795	2015.03.03 04:40	modify	1256	0.01	119.771	114.571	120.371
3796	2015.03.03 05:35	buy	1257	0.02	119.630	0.000	0.000
3797	2015.03.03 05:35	modify	1257	0.02	119.630	114.430	120.230
3798	2015.03.03 07:05	close	1257	0.02	119.725	114.430	120.230	1.59	16198.83
3799	2015.03.03 07:05	close	1256	0.01	119.725	114.571	120.371	-0.38	16198.45
3800	2015.03.12 09:50	buy	1258	0.01	121.232	0.000	0.000
3801	2015.03.12 09:50	modify	1258	0.01	121.232	116.032	121.832
3802	2015.03.12 10:50	buy	1259	0.02	121.086	0.000	0.000
3803	2015.03.12 10:50	modify	1259	0.02	121.086	115.886	121.686
3804	2015.03.12 11:45	close	1259	0.02	121.178	115.886	121.686	1.52	16199.97
3805	2015.03.12 11:45	close	1258	0.01	121.178	116.032	121.832	-0.45	16199.52
3806	2015.03.18 23:05	buy	1260	0.01	119.403	0.000	0.000
3807	2015.03.18 23:05	modify	1260	0.01	119.403	114.203	120.003
3808	2015.03.18 23:10	modify	1260	0.01	119.403	119.707	120.003
3809	2015.03.18 23:15	modify	1260	0.01	119.403	119.785	120.003
3810	2015.03.18 23:19	s/l	1260	0.01	119.785	119.785	120.003	3.19	16202.71
3811	2015.03.20 20:10	buy	1261	0.01	120.126	0.000	0.000
3812	2015.03.20 20:10	modify	1261	0.01	120.126	114.926	120.726
3813	2015.03.20 20:50	buy	1262	0.02	120.038	0.000	0.000
3814	2015.03.20 20:50	modify	1262	0.02	120.038	114.838	120.638
3815	2015.03.20 21:20	close	1262	0.02	120.136	114.838	120.638	1.63	16204.34
3816	2015.03.20 21:20	close	1261	0.01	120.136	114.926	120.726	0.08	16204.42
3817	2015.03.26 07:40	buy	1263	0.01	118.960	0.000	0.000
3818	2015.03.26 07:40	modify	1263	0.01	118.960	113.760	119.560
3819	2015.03.26 09:20	buy	1264	0.02	118.868	0.000	0.000
3820	2015.03.26 09:20	modify	1264	0.02	118.868	113.668	119.468
3821	2015.03.26 09:50	buy	1265	0.04	118.709	0.000	0.000
3822	2015.03.26 09:50	modify	1265	0.04	118.709	113.509	119.309
3823	2015.03.26 10:00	buy	1266	0.08	118.618	0.000	0.000
3824	2015.03.26 10:00	modify	1266	0.08	118.618	113.418	119.218
3825	2015.03.26 11:10	buy	1267	0.16	118.521	0.000	0.000
3826	2015.03.26 11:10	modify	1267	0.16	118.521	113.321	119.121
3827	2015.03.26 11:20	buy	1268	0.32	118.409	0.000	0.000
3828	2015.03.26 11:20	modify	1268	0.32	118.409	113.209	119.009
3829	2015.03.26 11:55	close	1268	0.32	118.569	113.209	119.009	43.18	16247.60
3830	2015.03.26 11:55	close	1267	0.16	118.569	113.321	119.121	6.48	16254.08
3831	2015.03.26 11:55	close	1266	0.08	118.569	113.418	119.218	-3.31	16250.77
3832	2015.03.26 11:55	close	1265	0.04	118.569	113.509	119.309	-4.72	16246.05
3833	2015.03.26 11:55	close	1264	0.02	118.569	113.668	119.468	-5.04	16241.01
3834	2015.03.26 11:55	close	1263	0.01	118.569	113.760	119.560	-3.30	16237.71
3835	2015.04.01 17:30	buy	1269	0.01	119.534	0.000	0.000
3836	2015.04.01 17:30	modify	1269	0.01	119.534	114.334	120.134
3837	2015.04.01 17:55	close	1269	0.01	119.652	114.334	120.134	0.99	16238.70
3838	2015.04.07 11:10	sell	1270	0.01	119.867	0.000	0.000
3839	2015.04.07 11:10	modify	1270	0.01	119.867	125.067	119.267
3840	2015.04.07 11:30	sell	1271	0.02	119.963	0.000	0.000
3841	2015.04.07 11:30	modify	1271	0.02	119.963	125.163	119.363
3842	2015.04.07 12:50	close	1271	0.02	119.914	125.163	119.363	0.82	16239.52
3843	2015.04.07 12:50	close	1270	0.01	119.914	125.067	119.267	-0.39	16239.13
3844	2015.04.13 11:30	sell	1272	0.01	120.737	0.000	0.000
3845	2015.04.13 11:30	modify	1272	0.01	120.737	125.937	120.137
3846	2015.04.13 12:25	sell	1273	0.02	120.832	0.000	0.000
3847	2015.04.13 12:25	modify	1273	0.02	120.832	126.032	120.232
3848	2015.04.13 13:00	close	1273	0.02	120.776	126.032	120.232	0.93	16240.06
3849	2015.04.13 13:00	close	1272	0.01	120.776	125.937	120.137	-0.32	16239.74
3850	2015.04.21 16:55	sell	1274	0.01	119.813	0.000	0.000
3851	2015.04.21 16:55	modify	1274	0.01	119.813	125.013	119.213
3852	2015.04.21 17:35	close	1274	0.01	119.602	125.013	119.213	1.76	16241.50
3853	2015.04.29 11:50	sell	1275	0.01	119.157	0.000	0.000
3854	2015.04.29 11:50	modify	1275	0.01	119.157	124.357	118.557
3855	2015.04.29 12:25	sell	1276	0.02	119.244	0.000	0.000
3856	2015.04.29 12:25	modify	1276	0.02	119.244	124.444	118.644
3857	2015.04.29 12:50	sell	1277	0.04	119.341	0.000	0.000
3858	2015.04.29 12:50	modify	1277	0.04	119.341	124.541	118.741
3859	2015.04.29 14:05	close	1277	0.04	119.281	124.541	118.741	2.01	16243.51
3860	2015.04.29 14:05	close	1276	0.02	119.281	124.444	118.644	-0.62	16242.89
3861	2015.04.29 14:05	close	1275	0.01	119.281	124.357	118.557	-1.04	16241.85
3862	2015.05.06 10:00	buy	1278	0.01	119.701	0.000	0.000
3863	2015.05.06 10:00	modify	1278	0.01	119.701	114.501	120.301
3864	2015.05.06 10:55	close	1278	0.01	119.765	114.501	120.301	0.53	16242.38
3865	2015.05.15 13:20	sell	1279	0.01	119.807	0.000	0.000
3866	2015.05.15 13:20	modify	1279	0.01	119.807	125.007	119.207
3867	2015.05.15 13:45	sell	1280	0.02	119.923	0.000	0.000
3868	2015.05.15 13:45	modify	1280	0.02	119.923	125.123	119.323
3869	2015.05.15 15:25	close	1280	0.02	119.864	125.123	119.323	0.98	16243.36
3870	2015.05.15 15:25	close	1279	0.01	119.864	125.007	119.207	-0.48	16242.88
3871	2015.06.02 17:05	buy	1281	0.01	123.978	0.000	0.000
3872	2015.06.02 17:05	modify	1281	0.01	123.978	118.778	124.578
3873	2015.06.02 18:10	close	1281	0.01	124.175	118.778	124.578	1.59	16244.47
3874	2015.06.08 21:40	buy	1282	0.01	124.608	0.000	0.000
3875	2015.06.08 21:40	modify	1282	0.01	124.608	119.408	125.208
3876	2015.06.08 22:30	buy	1283	0.02	124.452	0.000	0.000
3877	2015.06.08 22:30	modify	1283	0.02	124.452	119.252	125.052
3878	2015.06.08 23:45	buy	1284	0.04	124.366	0.000	0.000
3879	2015.06.08 23:45	modify	1284	0.04	124.366	119.166	124.966
3880	2015.06.08 23:50	close	1284	0.04	124.467	119.166	124.966	3.25	16247.72
3881	2015.06.08 23:50	close	1283	0.02	124.467	119.252	125.052	0.24	16247.96
3882	2015.06.08 23:50	close	1282	0.01	124.467	119.408	125.208	-1.13	16246.83
3883	2015.06.12 17:55	buy	1285	0.01	123.280	0.000	0.000
3884	2015.06.12 17:55	modify	1285	0.01	123.280	118.080	123.880
3885	2015.06.12 19:25	close	1285	0.01	123.328	118.080	123.880	0.39	16247.22
3886	2015.06.17 21:45	buy	1286	0.01	123.601	0.000	0.000
3887	2015.06.17 21:45	modify	1286	0.01	123.601	118.401	124.201
3888	2015.06.17 21:50	buy	1287	0.02	123.498	0.000	0.000
3889	2015.06.17 21:50	modify	1287	0.02	123.498	118.298	124.098
3890	2015.06.17 21:55	buy	1288	0.04	123.404	0.000	0.000
3891	2015.06.17 21:55	modify	1288	0.04	123.404	118.204	124.004
3892	2015.06.17 22:20	buy	1289	0.08	123.262	0.000	0.000
3893	2015.06.17 22:20	modify	1289	0.08	123.262	118.062	123.862
3894	2015.06.17 23:30	close	1289	0.08	123.455	118.062	123.862	12.51	16259.73
3895	2015.06.17 23:30	close	1288	0.04	123.455	118.204	124.004	1.65	16261.38
3896	2015.06.17 23:30	close	1287	0.02	123.455	118.298	124.098	-0.70	16260.68
3897	2015.06.17 23:30	close	1286	0.01	123.455	118.401	124.201	-1.18	16259.50
3898	2015.06.25 06:30	buy	1290	0.01	123.639	0.000	0.000
3899	2015.06.25 06:30	modify	1290	0.01	123.639	118.439	124.239
3900	2015.06.25 08:45	close	1290	0.01	123.636	118.439	124.239	-0.02	16259.48
3901	2015.07.01 12:05	sell	1291	0.01	122.883	0.000	0.000
3902	2015.07.01 12:05	modify	1291	0.01	122.883	128.083	122.283
3903	2015.07.01 15:05	sell	1292	0.02	122.970	0.000	0.000
3904	2015.07.01 15:05	modify	1292	0.02	122.970	128.170	122.370
3905	2015.07.01 15:20	sell	1293	0.04	123.143	0.000	0.000
3906	2015.07.01 15:20	modify	1293	0.04	123.143	128.343	122.543
3907	2015.07.01 17:25	close	1293	0.04	123.076	128.343	122.543	2.18	16261.66
3908	2015.07.01 17:25	close	1292	0.02	123.076	128.170	122.370	-1.72	16259.94
3909	2015.07.01 17:25	close	1291	0.01	123.076	128.083	122.283	-1.57	16258.37
3910	2015.07.02 03:00	sell	1294	0.01	123.329	0.000	0.000
3911	2015.07.02 03:00	modify	1294	0.01	123.329	128.529	122.729
3912	2015.07.02 04:55	sell	1295	0.02	123.454	0.000	0.000
3913	2015.07.02 04:55	modify	1295	0.02	123.454	128.654	122.854
3914	2015.07.02 05:35	close	1295	0.02	123.362	128.654	122.854	1.49	16259.86
3915	2015.07.02 05:35	close	1294	0.01	123.362	128.529	122.729	-0.27	16259.59
3916	2015.07.10 02:00	sell	1296	0.01	121.791	0.000	0.000
3917	2015.07.10 02:00	modify	1296	0.01	121.791	126.991	121.191
3918	2015.07.10 02:20	close	1296	0.01	121.657	126.991	121.191	1.10	16260.69
3919	2015.07.13 10:20	sell	1297	0.01	123.044	0.000	0.000
3920	2015.07.13 10:20	modify	1297	0.01	123.044	128.244	122.444
3921	2015.07.13 10:25	sell	1298	0.02	123.210	0.000	0.000
3922	2015.07.13 10:25	modify	1298	0.02	123.210	128.410	122.610
3923	2015.07.13 10:45	sell	1299	0.04	123.298	0.000	0.000
3924	2015.07.13 10:45	modify	1299	0.04	123.298	128.498	122.698
3925	2015.07.13 11:05	sell	1300	0.08	123.400	0.000	0.000
3926	2015.07.13 11:05	modify	1300	0.08	123.400	128.600	122.800
3927	2015.07.13 13:00	close	1300	0.08	123.442	128.600	122.800	-2.72	16257.97
3928	2015.07.13 13:00	close	1299	0.04	123.442	128.498	122.698	-4.67	16253.30
3929	2015.07.13 13:00	close	1298	0.02	123.442	128.410	122.610	-3.76	16249.54
3930	2015.07.13 13:00	close	1297	0.01	123.442	128.244	122.444	-3.22	16246.32
3931	2015.07.14 15:55	buy	1301	0.01	123.049	0.000	0.000
3932	2015.07.14 15:55	modify	1301	0.01	123.049	117.849	123.649
3933	2015.07.14 16:40	close	1301	0.01	123.222	117.849	123.649	1.40	16247.72
3934	2015.07.31 03:10	buy	1302	0.01	123.995	0.000	0.000
3935	2015.07.31 03:10	modify	1302	0.01	123.995	118.795	124.595
3936	2015.07.31 04:00	close	1302	0.01	124.038	118.795	124.595	0.35	16248.07
3937	2015.07.31 16:00	buy	1303	0.01	123.840	0.000	0.000
3938	2015.07.31 16:00	modify	1303	0.01	123.840	118.640	124.440
3939	2015.07.31 16:05	buy	1304	0.02	123.707	0.000	0.000
3940	2015.07.31 16:05	modify	1304	0.02	123.707	118.507	124.307
3941	2015.07.31 16:15	buy	1305	0.04	123.589	0.000	0.000
3942	2015.07.31 16:15	modify	1305	0.04	123.589	118.389	124.189
3943	2015.07.31 17:10	close	1305	0.04	123.737	118.389	124.189	4.78	16252.85
3944	2015.07.31 17:10	close	1304	0.02	123.737	118.507	124.307	0.48	16253.33
3945	2015.07.31 17:10	close	1303	0.01	123.737	118.640	124.440	-0.83	16252.50
3946	2015.08.12 10:45	buy	1306	0.01	124.482	0.000	0.000
3947	2015.08.12 10:45	modify	1306	0.01	124.482	119.282	125.082
3948	2015.08.12 10:50	buy	1307	0.02	124.359	0.000	0.000
3949	2015.08.12 10:50	modify	1307	0.02	124.359	119.159	124.959
3950	2015.08.12 11:50	close	1307	0.02	124.593	119.159	124.959	3.76	16256.26
3951	2015.08.12 11:50	close	1306	0.01	124.593	119.282	125.082	0.89	16257.15
3952	2015.08.17 15:55	buy	1308	0.01	124.323	0.000	0.000
3953	2015.08.17 15:55	modify	1308	0.01	124.323	119.123	124.923
3954	2015.08.17 17:05	close	1308	0.01	124.382	119.123	124.923	0.47	16257.62
3955	2015.08.18 11:00	buy	1309	0.01	124.260	0.000	0.000
3956	2015.08.18 11:00	modify	1309	0.01	124.260	119.060	124.860
3957	2015.08.18 11:50	close	1309	0.01	124.300	119.060	124.860	0.32	16257.94
3958	2015.08.25 05:15	sell	1310	0.01	120.005	0.000	0.000
3959	2015.08.25 05:15	modify	1310	0.01	120.005	125.205	119.405
3960	2015.08.25 05:35	sell	1311	0.02	120.095	0.000	0.000
3961	2015.08.25 05:35	modify	1311	0.02	120.095	125.295	119.495
3962	2015.08.25 06:15	close	1311	0.02	119.815	125.295	119.495	4.67	16262.61
3963	2015.08.25 06:15	close	1310	0.01	119.815	125.205	119.405	1.59	16264.20
3964	2015.08.27 19:55	sell	1312	0.01	121.260	0.000	0.000
3965	2015.08.27 19:55	modify	1312	0.01	121.260	126.460	120.660
3966	2015.08.27 20:20	close	1312	0.01	121.127	126.460	120.660	1.10	16265.30
3967	2015.09.02 03:30	sell	1313	0.01	120.299	0.000	0.000
3968	2015.09.02 03:30	modify	1313	0.01	120.299	125.499	119.699
3969	2015.09.02 04:30	close	1313	0.01	120.223	125.499	119.699	0.63	16265.93
3970	2015.09.08 02:55	sell	1314	0.01	119.450	0.000	0.000
3971	2015.09.08 02:55	modify	1314	0.01	119.450	124.650	118.850
3972	2015.09.08 03:35	close	1314	0.01	119.405	124.650	118.850	0.38	16266.31
3973	2015.09.08 11:10	sell	1315	0.01	120.104	0.000	0.000
3974	2015.09.08 11:10	modify	1315	0.01	120.104	125.304	119.504
3975	2015.09.08 11:40	close	1315	0.01	119.998	125.304	119.504	0.88	16267.19
3976	2015.09.09 04:05	sell	1316	0.01	120.299	0.000	0.000
3977	2015.09.09 04:05	modify	1316	0.01	120.299	125.499	119.699
3978	2015.09.09 04:35	close	1316	0.01	120.181	125.499	119.699	0.98	16268.17
3979	2015.09.15 03:45	sell	1317	0.01	120.508	0.000	0.000
3980	2015.09.15 03:45	modify	1317	0.01	120.508	125.708	119.908
3981	2015.09.15 03:55	sell	1318	0.02	120.614	0.000	0.000
3982	2015.09.15 03:55	modify	1318	0.02	120.614	125.814	120.014
3983	2015.09.15 04:30	close	1318	0.02	120.491	125.814	120.014	2.04	16270.21
3984	2015.09.15 04:30	close	1317	0.01	120.491	125.708	119.908	0.14	16270.35
3985	2015.09.15 18:55	sell	1319	0.01	120.309	0.000	0.000
3986	2015.09.15 18:55	modify	1319	0.01	120.309	125.509	119.709
3987	2015.09.15 19:20	sell	1320	0.02	120.419	0.000	0.000
3988	2015.09.15 19:20	modify	1320	0.02	120.419	125.619	119.819
3989	2015.09.15 21:25	close	1320	0.02	120.425	125.619	119.819	-0.10	16270.25
3990	2015.09.15 21:25	close	1319	0.01	120.425	125.509	119.709	-0.96	16269.29
3991	2015.09.17 09:15	sell	1321	0.01	120.904	0.000	0.000
3992	2015.09.17 09:15	modify	1321	0.01	120.904	126.104	120.304
3993	2015.09.17 09:45	close	1321	0.01	120.815	126.104	120.304	0.74	16270.03
3994	2015.09.18 18:00	sell	1322	0.01	119.934	0.000	0.000
3995	2015.09.18 18:00	modify	1322	0.01	119.934	125.134	119.334
3996	2015.09.18 19:10	close	1322	0.01	119.836	125.134	119.334	0.82	16270.85
3997	2015.09.21 14:30	sell	1323	0.01	120.533	0.000	0.000
3998	2015.09.21 14:30	modify	1323	0.01	120.533	125.733	119.933
3999	2015.09.21 15:05	close	1323	0.01	120.437	125.733	119.933	0.80	16271.65
4000	2015.10.06 09:30	buy	1324	0.01	120.218	0.000	0.000
4001	2015.10.06 09:30	modify	1324	0.01	120.218	115.018	120.818
4002	2015.10.06 10:20	close	1324	0.01	120.287	115.018	120.818	0.57	16272.22
4003	2015.10.07 06:55	buy	1325	0.01	119.875	0.000	0.000
4004	2015.10.07 06:55	modify	1325	0.01	119.875	114.675	120.475
4005	2015.10.07 07:35	close	1325	0.01	120.028	114.675	120.475	1.27	16273.49
4006	2015.10.16 03:15	sell	1326	0.01	119.134	0.000	0.000
4007	2015.10.16 03:15	modify	1326	0.01	119.134	124.334	118.534
4008	2015.10.16 03:45	close	1326	0.01	119.038	124.334	118.534	0.81	16274.30
4009	2015.10.16 18:45	sell	1327	0.01	119.554	0.000	0.000
4010	2015.10.16 18:45	modify	1327	0.01	119.554	124.754	118.954
4011	2015.10.16 19:35	close	1327	0.01	119.469	124.754	118.954	0.71	16275.01
4012	2015.10.22 07:40	buy	1328	0.01	119.707	0.000	0.000
4013	2015.10.22 07:40	modify	1328	0.01	119.707	114.507	120.307
4014	2015.10.22 08:50	close	1328	0.01	119.719	114.507	120.307	0.10	16275.11
4015	2015.10.27 03:50	buy	1329	0.01	120.797	0.000	0.000
4016	2015.10.27 03:50	modify	1329	0.01	120.797	115.597	121.397
4017	2015.10.27 05:25	buy	1330	0.02	120.646	0.000	0.000
4018	2015.10.27 05:25	modify	1330	0.02	120.646	115.446	121.246
4019	2015.10.27 05:35	buy	1331	0.04	120.504	0.000	0.000
4020	2015.10.27 05:35	modify	1331	0.04	120.504	115.304	121.104
4021	2015.10.27 07:05	close	1331	0.04	120.619	115.304	121.104	3.81	16278.92
4022	2015.10.27 07:05	close	1330	0.02	120.619	115.446	121.246	-0.45	16278.47
4023	2015.10.27 07:05	close	1329	0.01	120.619	115.597	121.397	-1.48	16276.99
4024	2015.10.28 21:50	sell	1332	0.01	121.165	0.000	0.000
4025	2015.10.28 21:50	modify	1332	0.01	121.165	126.365	120.565
4026	2015.10.28 22:00	sell	1333	0.02	121.256	0.000	0.000
4027	2015.10.28 22:00	modify	1333	0.02	121.256	126.456	120.656
4028	2015.10.28 23:15	close	1333	0.02	121.039	126.456	120.656	3.59	16280.58
4029	2015.10.28 23:15	close	1332	0.01	121.039	126.365	120.565	1.04	16281.62
4030	2015.11.09 18:30	buy	1334	0.01	123.065	0.000	0.000
4031	2015.11.09 18:30	modify	1334	0.01	123.065	117.865	123.665
4032	2015.11.09 19:45	close	1334	0.01	123.166	117.865	123.665	0.82	16282.44
4033	2015.11.11 03:40	buy	1335	0.01	122.825	0.000	0.000
4034	2015.11.11 03:40	modify	1335	0.01	122.825	117.625	123.425
4035	2015.11.11 04:50	close	1335	0.01	122.869	117.625	123.425	0.36	16282.80
4036	2015.11.16 01:00	buy	1336	0.01	122.391	0.000	0.000
4037	2015.11.16 01:00	modify	1336	0.01	122.391	117.191	122.991
4038	2015.11.16 01:20	buy	1337	0.02	122.301	0.000	0.000
4039	2015.11.16 01:20	modify	1337	0.02	122.301	117.101	122.901
4040	2015.11.16 02:10	close	1337	0.02	122.408	117.101	122.901	1.75	16284.55
4041	2015.11.16 02:10	close	1336	0.01	122.408	117.191	122.991	0.14	16284.69
4042	2015.11.19 05:50	buy	1338	0.01	123.141	0.000	0.000
4043	2015.11.19 05:50	modify	1338	0.01	123.141	117.941	123.741
4044	2015.11.19 07:05	close	1338	0.01	123.262	117.941	123.741	0.98	16285.67
4045	2015.11.23 16:20	buy	1339	0.01	122.989	0.000	0.000
4046	2015.11.23 16:20	modify	1339	0.01	122.989	117.789	123.589
4047	2015.11.23 16:40	buy	1340	0.02	122.902	0.000	0.000
4048	2015.11.23 16:40	modify	1340	0.02	122.902	117.702	123.502
4049	2015.11.23 17:25	close	1340	0.02	122.951	117.702	123.502	0.80	16286.47
4050	2015.11.23 17:25	close	1339	0.01	122.951	117.789	123.589	-0.31	16286.16
4051	2015.11.27 08:40	buy	1341	0.01	122.432	0.000	0.000
4052	2015.11.27 08:40	modify	1341	0.01	122.432	117.232	123.032
4053	2015.11.27 10:15	buy	1342	0.02	122.346	0.000	0.000
4054	2015.11.27 10:15	modify	1342	0.02	122.346	117.146	122.946
4055	2015.11.27 10:35	close	1342	0.02	122.398	117.146	122.946	0.85	16287.01
4056	2015.11.27 10:35	close	1341	0.01	122.398	117.232	123.032	-0.28	16286.73
4057	2015.12.03 15:45	buy	1343	0.01	122.926	0.000	0.000
4058	2015.12.03 15:45	modify	1343	0.01	122.926	117.726	123.526
4059	2015.12.03 16:20	close	1343	0.01	123.230	117.726	123.526	2.47	16289.20
4060	2015.12.09 19:25	buy	1344	0.01	121.711	0.000	0.000
4061	2015.12.09 19:25	modify	1344	0.01	121.711	116.511	122.311
4062	2015.12.09 19:30	buy	1345	0.02	121.624	0.000	0.000
4063	2015.12.09 19:30	modify	1345	0.02	121.624	116.424	122.224
4064	2015.12.09 20:00	buy	1346	0.04	121.413	0.000	0.000
4065	2015.12.09 20:00	modify	1346	0.04	121.413	116.213	122.013
4066	2015.12.09 20:10	buy	1347	0.08	121.284	0.000	0.000
4067	2015.12.09 20:10	modify	1347	0.08	121.284	116.084	121.884
4068	2015.12.09 21:00	buy	1348	0.16	121.139	0.000	0.000
4069	2015.12.09 21:00	modify	1348	0.16	121.139	115.939	121.739
4070	2015.12.09 22:15	close	1348	0.16	121.255	115.939	121.739	15.31	16304.51
4071	2015.12.09 22:15	close	1347	0.08	121.255	116.084	121.884	-1.91	16302.60
4072	2015.12.09 22:15	close	1346	0.04	121.255	116.213	122.013	-5.21	16297.39
4073	2015.12.09 22:15	close	1345	0.02	121.255	116.424	122.224	-6.09	16291.30
4074	2015.12.09 22:15	close	1344	0.01	121.255	116.511	122.311	-3.76	16287.54
4075	2015.12.11 02:55	sell	1349	0.01	121.923	0.000	0.000
4076	2015.12.11 02:55	modify	1349	0.01	121.923	127.123	121.323
4077	2015.12.11 03:05	sell	1350	0.02	122.051	0.000	0.000
4078	2015.12.11 03:05	modify	1350	0.02	122.051	127.251	121.451
4079	2015.12.11 04:25	close	1350	0.02	122.071	127.251	121.451	-0.33	16287.21
4080	2015.12.11 04:25	close	1349	0.01	122.071	127.123	121.323	-1.21	16286.00
4081	2015.12.11 05:40	sell	1351	0.01	122.214	0.000	0.000
4082	2015.12.11 05:40	modify	1351	0.01	122.214	127.414	121.614
4083	2015.12.11 06:25	close	1351	0.01	122.119	127.414	121.614	0.78	16286.78
4084	2015.12.15 17:50	sell	1352	0.01	121.561	0.000	0.000
4085	2015.12.15 17:50	modify	1352	0.01	121.561	126.761	120.961
4086	2015.12.15 17:55	sell	1353	0.02	121.684	0.000	0.000
4087	2015.12.15 17:55	modify	1353	0.02	121.684	126.884	121.084
4088	2015.12.15 18:50	close	1353	0.02	121.583	126.884	121.084	1.66	16288.44
4089	2015.12.15 18:50	close	1352	0.01	121.583	126.761	120.961	-0.18	16288.26
4090	2016.01.13 04:10	sell	1354	0.01	118.297	0.000	0.000
4091	2016.01.13 04:10	modify	1354	0.01	118.297	123.497	117.697
4092	2016.01.13 05:25	close	1354	0.01	118.208	123.497	117.697	0.75	16289.01
4093	2016.01.14 09:00	sell	1355	0.01	117.906	0.000	0.000
4094	2016.01.14 09:00	modify	1355	0.01	117.906	123.106	117.306
4095	2016.01.14 09:20	sell	1356	0.02	118.004	0.000	0.000
4096	2016.01.14 09:20	modify	1356	0.02	118.004	123.204	117.404
4097	2016.01.14 09:35	sell	1357	0.04	118.129	0.000	0.000
4098	2016.01.14 09:35	modify	1357	0.04	118.129	123.329	117.529
4099	2016.01.14 10:20	close	1357	0.04	117.930	123.329	117.529	6.75	16295.76
4100	2016.01.14 10:20	close	1356	0.02	117.930	123.204	117.404	1.25	16297.01
4101	2016.01.14 10:20	close	1355	0.01	117.930	123.106	117.306	-0.20	16296.81
4102	2016.01.19 03:00	sell	1358	0.01	117.620	0.000	0.000
4103	2016.01.19 03:00	modify	1358	0.01	117.620	122.820	117.020
4104	2016.01.19 04:20	close	1358	0.01	117.432	122.820	117.020	1.60	16298.41
4105	2016.01.27 18:35	sell	1359	0.01	118.797	0.000	0.000
4106	2016.01.27 18:35	modify	1359	0.01	118.797	123.997	118.197
4107	2016.01.27 19:00	sell	1360	0.02	118.901	0.000	0.000
4108	2016.01.27 19:00	modify	1360	0.02	118.901	124.101	118.301
4109	2016.01.27 20:00	close	1360	0.02	118.912	124.101	118.301	-0.19	16298.22
4110	2016.01.27 20:00	close	1359	0.01	118.912	123.997	118.197	-0.97	16297.25
4111	2016.02.02 16:10	buy	1361	0.01	120.479	0.000	0.000
4112	2016.02.02 16:10	modify	1361	0.01	120.479	115.279	121.079
4113	2016.02.02 16:40	buy	1362	0.02	120.393	0.000	0.000
4114	2016.02.02 16:40	modify	1362	0.02	120.393	115.193	120.993
4115	2016.02.02 16:55	buy	1363	0.04	120.277	0.000	0.000
4116	2016.02.02 16:55	modify	1363	0.04	120.277	115.077	120.877
4117	2016.02.02 18:15	close	1363	0.04	120.345	115.077	120.877	2.26	16299.51
4118	2016.02.02 18:15	close	1362	0.02	120.345	115.193	120.993	-0.80	16298.71
4119	2016.02.02 18:15	close	1361	0.01	120.345	115.279	121.079	-1.11	16297.60
4120	2016.02.15 17:20	sell	1364	0.01	114.455	0.000	0.000
4121	2016.02.15 17:20	modify	1364	0.01	114.455	119.655	113.855
4122	2016.02.15 18:15	sell	1365	0.02	114.549	0.000	0.000
4123	2016.02.15 18:15	modify	1365	0.02	114.549	119.749	113.949
4124	2016.02.15 19:00	sell	1366	0.04	114.668	0.000	0.000
4125	2016.02.15 19:00	modify	1366	0.04	114.668	119.868	114.068
4126	2016.02.15 20:05	close	1366	0.04	114.614	119.868	114.068	1.88	16299.48
4127	2016.02.15 20:05	close	1365	0.02	114.614	119.749	113.949	-1.13	16298.35
4128	2016.02.15 20:05	close	1364	0.01	114.614	119.655	113.855	-1.39	16296.96
4129	2016.02.24 23:40	sell	1367	0.01	112.135	0.000	0.000
4130	2016.02.24 23:40	modify	1367	0.01	112.135	117.335	111.535
4131	2016.02.25 00:45	close	1367	0.01	112.117	117.335	111.535	-0.43	16296.53
4132	2016.02.25 16:35	sell	1368	0.01	112.922	0.000	0.000
4133	2016.02.25 16:35	modify	1368	0.01	112.922	118.122	112.322
4134	2016.02.25 17:05	close	1368	0.01	112.660	118.122	112.322	2.33	16298.86
4135	2016.02.26 15:55	sell	1369	0.01	113.364	0.000	0.000
4136	2016.02.26 15:55	modify	1369	0.01	113.364	118.564	112.764
4137	2016.02.26 16:15	sell	1370	0.02	113.498	0.000	0.000
4138	2016.02.26 16:15	modify	1370	0.02	113.498	118.698	112.898
4139	2016.02.26 16:25	sell	1371	0.04	113.623	0.000	0.000
4140	2016.02.26 16:25	modify	1371	0.04	113.623	118.823	113.023
4141	2016.02.26 17:40	sell	1372	0.08	113.744	0.000	0.000
4142	2016.02.26 17:40	modify	1372	0.08	113.744	118.944	113.144
4143	2016.02.26 17:50	sell	1373	0.16	113.836	0.000	0.000
4144	2016.02.26 17:50	modify	1373	0.16	113.836	119.036	113.236
4145	2016.02.26 18:05	sell	1374	0.32	113.928	0.000	0.000
4146	2016.02.26 18:05	modify	1374	0.32	113.928	119.128	113.328
4147	2016.02.26 18:30	close	1374	0.32	113.788	119.128	113.328	39.37	16338.23
4148	2016.02.26 18:30	close	1373	0.16	113.788	119.036	113.236	6.75	16344.98
4149	2016.02.26 18:30	close	1372	0.08	113.788	118.944	113.144	-3.09	16341.89
4150	2016.02.26 18:30	close	1371	0.04	113.788	118.823	113.023	-5.80	16336.09
4151	2016.02.26 18:30	close	1370	0.02	113.788	118.698	112.898	-5.10	16330.99
4152	2016.02.26 18:30	close	1369	0.01	113.788	118.564	112.764	-3.73	16327.26
4153	2016.03.01 10:15	sell	1375	0.01	113.078	0.000	0.000
4154	2016.03.01 10:15	modify	1375	0.01	113.078	118.278	112.478
4155	2016.03.01 10:35	sell	1376	0.02	113.169	0.000	0.000
4156	2016.03.01 10:35	modify	1376	0.02	113.169	118.369	112.569
4157	2016.03.01 10:45	sell	1377	0.04	113.258	0.000	0.000
4158	2016.03.01 10:45	modify	1377	0.04	113.258	118.458	112.658
4159	2016.03.01 11:40	close	1377	0.04	113.127	118.458	112.658	4.63	16331.89
4160	2016.03.01 11:40	close	1376	0.02	113.127	118.369	112.569	0.74	16332.63
4161	2016.03.01 11:40	close	1375	0.01	113.127	118.278	112.478	-0.43	16332.20
4162	2016.03.01 18:45	sell	1378	0.01	113.852	0.000	0.000
4163	2016.03.01 18:45	modify	1378	0.01	113.852	119.052	113.252
4164	2016.03.01 19:05	sell	1379	0.02	114.012	0.000	0.000
4165	2016.03.01 19:05	modify	1379	0.02	114.012	119.212	113.412
4166	2016.03.01 21:05	sell	1380	0.04	114.131	0.000	0.000
4167	2016.03.01 21:05	modify	1380	0.04	114.131	119.331	113.531
4168	2016.03.01 21:40	close	1380	0.04	114.060	119.331	113.531	2.49	16334.69
4169	2016.03.01 21:40	close	1379	0.02	114.060	119.212	113.412	-0.84	16333.85
4170	2016.03.01 21:40	close	1378	0.01	114.060	119.052	113.252	-1.82	16332.03
4171	2016.03.09 16:45	sell	1381	0.01	112.953	0.000	0.000
4172	2016.03.09 16:45	modify	1381	0.01	112.953	118.153	112.353
4173	2016.03.09 17:40	sell	1382	0.02	113.056	0.000	0.000
4174	2016.03.09 17:40	modify	1382	0.02	113.056	118.256	112.456
4175	2016.03.09 20:20	close	1382	0.02	113.070	118.256	112.456	-0.25	16331.78
4176	2016.03.09 20:20	close	1381	0.01	113.070	118.153	112.353	-1.03	16330.75
4177	2016.03.10 05:45	sell	1383	0.01	113.749	0.000	0.000
4178	2016.03.10 05:45	modify	1383	0.01	113.749	118.949	113.149
4179	2016.03.10 06:45	close	1383	0.01	113.728	118.949	113.149	0.18	16330.93
4180	2016.03.21 16:20	sell	1384	0.01	111.783	0.000	0.000
4181	2016.03.21 16:20	modify	1384	0.01	111.783	116.983	111.183
4182	2016.03.21 17:15	close	1384	0.01	111.726	116.983	111.183	0.51	16331.44
4183	2016.03.22 20:30	sell	1385	0.01	112.226	0.000	0.000
4184	2016.03.22 20:30	modify	1385	0.01	112.226	117.426	111.626
4185	2016.03.22 20:40	sell	1386	0.02	112.315	0.000	0.000
4186	2016.03.22 20:40	modify	1386	0.02	112.315	117.515	111.715
4187	2016.03.22 20:50	sell	1387	0.04	112.441	0.000	0.000
4188	2016.03.22 20:50	modify	1387	0.04	112.441	117.641	111.841
4189	2016.03.22 22:00	close	1387	0.04	112.319	117.641	111.841	4.34	16335.78
4190	2016.03.22 22:00	close	1386	0.02	112.319	117.515	111.715	-0.07	16335.71
4191	2016.03.22 22:00	close	1385	0.01	112.319	117.426	111.626	-0.83	16334.88
4192	2016.03.28 16:40	buy	1388	0.01	113.193	0.000	0.000
4193	2016.03.28 16:40	modify	1388	0.01	113.193	107.993	113.793
4194	2016.03.28 17:05	close	1388	0.01	113.321	107.993	113.793	1.13	16336.01
4195	2016.04.08 03:55	sell	1389	0.01	108.823	0.000	0.000
4196	2016.04.08 03:55	modify	1389	0.01	108.823	114.023	108.223
4197	2016.04.08 04:35	sell	1390	0.02	108.935	0.000	0.000
4198	2016.04.08 04:35	modify	1390	0.02	108.935	114.135	108.335
4199	2016.04.08 05:05	close	1390	0.02	108.797	114.135	108.335	2.54	16338.55
4200	2016.04.08 05:05	close	1389	0.01	108.797	114.023	108.223	0.24	16338.79
4201	2016.04.12 03:25	sell	1391	0.01	108.190	0.000	0.000
4202	2016.04.12 03:25	modify	1391	0.01	108.190	113.390	107.590
4203	2016.04.12 03:50	close	1391	0.01	108.089	113.390	107.590	0.93	16339.72
4204	2016.04.15 03:50	sell	1392	0.01	109.672	0.000	0.000
4205	2016.04.15 03:50	modify	1392	0.01	109.672	114.872	109.072
4206	2016.04.15 04:35	close	1392	0.01	109.600	114.872	109.072	0.66	16340.38
4207	2016.04.18 17:10	sell	1393	0.01	108.917	0.000	0.000
4208	2016.04.18 17:10	modify	1393	0.01	108.917	114.117	108.317
4209	2016.04.18 17:50	close	1393	0.01	108.763	114.117	108.317	1.42	16341.80
4210	2016.04.22 08:00	sell	1394	0.01	110.037	0.000	0.000
4211	2016.04.22 08:00	modify	1394	0.01	110.037	115.237	109.437
4212	2016.04.22 08:50	sell	1395	0.02	110.246	0.000	0.000
4213	2016.04.22 08:50	modify	1395	0.02	110.246	115.446	109.646
4214	2016.04.22 09:05	sell	1396	0.04	110.379	0.000	0.000
4215	2016.04.22 09:05	modify	1396	0.04	110.379	115.579	109.779
4216	2016.04.22 09:30	sell	1397	0.08	110.504	0.000	0.000
4217	2016.04.22 09:30	modify	1397	0.08	110.504	115.704	109.904
4218	2016.04.22 10:25	sell	1398	0.16	110.594	0.000	0.000
4219	2016.04.22 10:25	modify	1398	0.16	110.594	115.794	109.994
4220	2016.04.22 10:35	sell	1399	0.32	110.735	0.000	0.000
4221	2016.04.22 10:35	modify	1399	0.32	110.735	115.935	110.135
4222	2016.04.22 11:10	close	1399	0.32	110.555	115.935	110.135	52.10	16393.90
4223	2016.04.22 11:10	close	1398	0.16	110.555	115.794	109.994	5.64	16399.54
4224	2016.04.22 11:10	close	1397	0.08	110.555	115.704	109.904	-3.69	16395.85
4225	2016.04.22 11:10	close	1396	0.04	110.555	115.579	109.779	-6.37	16389.48
4226	2016.04.22 11:10	close	1395	0.02	110.555	115.446	109.646	-5.59	16383.89
4227	2016.04.22 11:10	close	1394	0.01	110.555	115.237	109.437	-4.69	16379.20
4228	2016.04.22 17:00	sell	1400	0.01	111.311	0.000	0.000
4229	2016.04.22 17:00	modify	1400	0.01	111.311	116.511	110.711
4230	2016.04.22 17:55	sell	1401	0.02	111.436	0.000	0.000
4231	2016.04.22 17:55	modify	1401	0.02	111.436	116.636	110.836
4232	2016.04.22 18:05	sell	1402	0.04	111.548	0.000	0.000
4233	2016.04.22 18:05	modify	1402	0.04	111.548	116.748	110.948
4234	2016.04.22 19:20	sell	1403	0.08	111.673	0.000	0.000
4235	2016.04.22 19:20	modify	1403	0.08	111.673	116.873	111.073
4236	2016.04.22 20:55	sell	1404	0.16	111.766	0.000	0.000
4237	2016.04.22 20:55	modify	1404	0.16	111.766	116.966	111.166
4238	2016.04.22 21:30	close	1404	0.16	111.700	116.966	111.166	9.45	16388.65
4239	2016.04.22 21:30	close	1403	0.08	111.700	116.873	111.073	-1.93	16386.72
4240	2016.04.22 21:30	close	1402	0.04	111.700	116.748	110.948	-5.44	16381.28
4241	2016.04.22 21:30	close	1401	0.02	111.700	116.636	110.836	-4.73	16376.55
4242	2016.04.22 21:30	close	1400	0.01	111.700	116.511	110.711	-3.48	16373.07
4243	2016.05.04 00:35	sell	1405	0.01	106.779	0.000	0.000
4244	2016.05.04 00:35	modify	1405	0.01	106.779	111.979	106.179
4245	2016.05.04 00:40	sell	1406	0.02	107.162	0.000	0.000
4246	2016.05.04 00:40	modify	1406	0.02	107.162	112.362	106.562
4247	2016.05.04 01:25	close	1406	0.02	106.786	112.362	106.562	7.04	16380.11
4248	2016.05.04 01:25	close	1405	0.01	106.786	111.979	106.179	-0.07	16380.04
4249	2016.05.04 06:50	sell	1407	0.01	107.314	0.000	0.000
4250	2016.05.04 06:50	modify	1407	0.01	107.314	112.514	106.714
4251	2016.05.04 07:55	close	1407	0.01	107.172	112.514	106.714	1.32	16381.36
4252	2016.05.09 14:25	sell	1408	0.01	108.165	0.000	0.000
4253	2016.05.09 14:25	modify	1408	0.01	108.165	113.365	107.565
4254	2016.05.09 14:30	sell	1409	0.02	108.322	0.000	0.000
4255	2016.05.09 14:30	modify	1409	0.02	108.322	113.522	107.722
4256	2016.05.09 15:35	close	1409	0.02	108.236	113.522	107.722	1.59	16382.95
4257	2016.05.09 15:35	close	1408	0.01	108.236	113.365	107.565	-0.66	16382.29
4258	2016.05.09 17:00	sell	1410	0.01	108.591	0.000	0.000
4259	2016.05.09 17:00	modify	1410	0.01	108.591	113.791	107.991
4260	2016.05.09 17:30	close	1410	0.01	108.401	113.791	107.991	1.75	16384.04
4261	2016.05.10 13:00	sell	1411	0.01	109.233	0.000	0.000
4262	2016.05.10 13:00	modify	1411	0.01	109.233	114.433	108.633
4263	2016.05.10 13:45	close	1411	0.01	109.167	114.433	108.633	0.60	16384.64
4264	2016.05.11 05:00	buy	1412	0.01	108.787	0.000	0.000
4265	2016.05.11 05:00	modify	1412	0.01	108.787	103.587	109.387
4266	2016.05.11 05:20	buy	1413	0.02	108.670	0.000	0.000
4267	2016.05.11 05:20	modify	1413	0.02	108.670	103.470	109.270
4268	2016.05.11 06:15	close	1413	0.02	108.837	103.470	109.270	3.07	16387.71
4269	2016.05.11 06:15	close	1412	0.01	108.837	103.587	109.387	0.46	16388.17
4270	2016.05.17 09:20	sell	1414	0.01	109.245	0.000	0.000
4271	2016.05.17 09:20	modify	1414	0.01	109.245	114.445	108.645
4272	2016.05.17 10:00	sell	1415	0.02	109.347	0.000	0.000
4273	2016.05.17 10:00	modify	1415	0.02	109.347	114.547	108.747
4274	2016.05.17 10:30	sell	1416	0.04	109.457	0.000	0.000
4275	2016.05.17 10:30	modify	1416	0.04	109.457	114.657	108.857
4276	2016.05.17 11:40	sell	1417	0.08	109.586	0.000	0.000
4277	2016.05.17 11:40	modify	1417	0.08	109.586	114.786	108.986
4278	2016.05.17 13:45	close	1417	0.08	109.533	114.786	108.986	3.87	16392.04
4279	2016.05.17 13:45	close	1416	0.04	109.533	114.657	108.857	-2.78	16389.26
4280	2016.05.17 13:45	close	1415	0.02	109.533	114.547	108.747	-3.40	16385.86
4281	2016.05.17 13:45	close	1414	0.01	109.533	114.445	108.645	-2.63	16383.23
4282	2016.05.20 21:10	buy	1418	0.01	110.101	0.000	0.000
4283	2016.05.20 21:10	modify	1418	0.01	110.101	104.901	110.701
4284	2016.05.20 21:45	close	1418	0.01	110.233	104.901	110.701	1.20	16384.43
4285	2016.05.23 03:50	buy	1419	0.01	109.818	0.000	0.000
4286	2016.05.23 03:50	modify	1419	0.01	109.818	104.618	110.418
4287	2016.05.23 04:20	buy	1420	0.02	109.686	0.000	0.000
4288	2016.05.23 04:20	modify	1420	0.02	109.686	104.486	110.286
4289	2016.05.23 05:05	close	1420	0.02	109.786	104.486	110.286	1.82	16386.25
4290	2016.05.23 05:05	close	1419	0.01	109.786	104.618	110.418	-0.29	16385.96
4291	2016.05.23 10:20	buy	1421	0.01	109.462	0.000	0.000
4292	2016.05.23 10:20	modify	1421	0.01	109.462	104.262	110.062
4293	2016.05.23 11:10	close	1421	0.01	109.615	104.262	110.062	1.40	16387.36
4294	2016.05.30 02:30	sell	1422	0.01	110.824	0.000	0.000
4295	2016.05.30 02:30	modify	1422	0.01	110.824	116.024	110.224
4296	2016.05.30 03:55	close	1422	0.01	110.759	116.024	110.224	0.59	16387.95
4297	2016.05.30 09:00	sell	1423	0.01	111.298	0.000	0.000
4298	2016.05.30 09:00	modify	1423	0.01	111.298	116.498	110.698
4299	2016.05.30 10:00	close	1423	0.01	111.292	116.498	110.698	0.05	16388.00
4300	2016.05.31 19:30	buy	1424	0.01	110.644	0.000	0.000
4301	2016.05.31 19:30	modify	1424	0.01	110.644	105.444	111.244
4302	2016.05.31 20:25	close	1424	0.01	110.760	105.444	111.244	1.05	16389.05
4303	2016.06.01 08:15	buy	1425	0.01	110.056	0.000	0.000
4304	2016.06.01 08:15	modify	1425	0.01	110.056	104.856	110.656
4305	2016.06.01 08:30	buy	1426	0.02	109.825	0.000	0.000
4306	2016.06.01 08:30	modify	1426	0.02	109.825	104.625	110.425
4307	2016.06.01 09:50	close	1426	0.02	109.998	104.625	110.425	3.15	16392.20
4308	2016.06.01 09:50	close	1425	0.01	109.998	104.856	110.656	-0.53	16391.67
4309	2016.06.01 15:05	buy	1427	0.01	109.196	0.000	0.000
4310	2016.06.01 15:05	modify	1427	0.01	109.196	103.996	109.796
4311	2016.06.01 15:55	buy	1428	0.02	109.086	0.000	0.000
4312	2016.06.01 15:55	modify	1428	0.02	109.086	103.886	109.686
4313	2016.06.01 16:35	close	1428	0.02	109.224	103.886	109.686	2.53	16394.20
4314	2016.06.01 16:35	close	1427	0.01	109.224	103.996	109.796	0.26	16394.46
4315	2016.06.09 23:30	sell	1429	0.01	107.121	0.000	0.000
4316	2016.06.09 23:30	modify	1429	0.01	107.121	112.321	106.521
4317	2016.06.10 00:15	close	1429	0.01	107.048	112.321	106.521	0.48	16394.95
4318	2016.06.17 03:15	sell	1430	0.01	104.741	0.000	0.000
4319	2016.06.17 03:15	modify	1430	0.01	104.741	109.941	104.141
4320	2016.06.17 04:25	close	1430	0.01	104.595	109.941	104.141	1.40	16396.35
4321	2016.06.21 09:15	sell	1431	0.01	104.439	0.000	0.000
4322	2016.06.21 09:15	modify	1431	0.01	104.439	109.639	103.839
4323	2016.06.21 10:20	sell	1432	0.02	104.541	0.000	0.000
4324	2016.06.21 10:20	modify	1432	0.02	104.541	109.741	103.941
4325	2016.06.21 11:20	close	1432	0.02	104.435	109.741	103.941	2.03	16398.38
4326	2016.06.21 11:20	close	1431	0.01	104.435	109.639	103.839	0.04	16398.42
4327	2016.06.21 14:30	sell	1433	0.01	104.729	0.000	0.000
4328	2016.06.21 14:30	modify	1433	0.01	104.729	109.929	104.129
4329	2016.06.21 15:15	close	1433	0.01	104.650	109.929	104.129	0.75	16399.17
4330	2016.06.23 13:35	sell	1434	0.01	105.367	0.000	0.000
4331	2016.06.23 13:35	modify	1434	0.01	105.367	110.567	104.767
4332	2016.06.23 13:40	sell	1435	0.02	105.669	0.000	0.000
4333	2016.06.23 13:40	modify	1435	0.02	105.669	110.869	105.069
4334	2016.06.23 13:45	sell	1436	0.04	105.826	0.000	0.000
4335	2016.06.23 13:45	modify	1436	0.04	105.826	111.026	105.226
4336	2016.06.23 15:00	close	1436	0.04	105.518	111.026	105.226	11.68	16410.85
4337	2016.06.23 15:00	close	1435	0.02	105.518	110.869	105.069	2.86	16413.71
4338	2016.06.23 15:00	close	1434	0.01	105.518	110.567	104.767	-1.43	16412.28
4339	2016.07.11 10:05	sell	1437	0.01	101.901	0.000	0.000
4340	2016.07.11 10:05	modify	1437	0.01	101.901	107.101	101.301
4341	2016.07.11 10:35	sell	1438	0.02	102.082	0.000	0.000
4342	2016.07.11 10:35	modify	1438	0.02	102.082	107.282	101.482
4343	2016.07.11 11:55	sell	1439	0.04	102.171	0.000	0.000
4344	2016.07.11 11:55	modify	1439	0.04	102.171	107.371	101.571
4345	2016.07.11 13:05	sell	1440	0.08	102.284	0.000	0.000
4346	2016.07.11 13:05	modify	1440	0.08	102.284	107.484	101.684
4347	2016.07.11 14:05	sell	1441	0.16	102.410	0.000	0.000
4348	2016.07.11 14:05	modify	1441	0.16	102.410	107.610	101.810
4349	2016.07.11 14:45	close	1441	0.16	102.351	107.610	101.810	9.22	16421.50
4350	2016.07.11 14:45	close	1440	0.08	102.351	107.484	101.684	-5.24	16416.26
4351	2016.07.11 14:45	close	1439	0.04	102.351	107.371	101.571	-7.03	16409.23
4352	2016.07.11 14:45	close	1438	0.02	102.351	107.282	101.482	-5.26	16403.97
4353	2016.07.11 14:45	close	1437	0.01	102.351	107.101	101.301	-4.40	16399.57
4354	2016.07.12 04:30	sell	1442	0.01	103.190	0.000	0.000
4355	2016.07.12 04:30	modify	1442	0.01	103.190	108.390	102.590
4356	2016.07.12 05:00	close	1442	0.01	102.946	108.390	102.590	2.37	16401.94
4357	2016.07.12 16:30	sell	1443	0.01	104.383	0.000	0.000
4358	2016.07.12 16:30	modify	1443	0.01	104.383	109.583	103.783
4359	2016.07.12 16:40	sell	1444	0.02	104.571	0.000	0.000
4360	2016.07.12 16:40	modify	1444	0.02	104.571	109.771	103.971
4361	2016.07.12 17:25	close	1444	0.02	104.404	109.771	103.971	3.20	16405.14
4362	2016.07.12 17:25	close	1443	0.01	104.404	109.583	103.783	-0.20	16404.94
4363	2016.07.14 08:50	sell	1445	0.01	104.984	0.000	0.000
4364	2016.07.14 08:50	modify	1445	0.01	104.984	110.184	104.384
4365	2016.07.14 08:55	sell	1446	0.02	105.192	0.000	0.000
4366	2016.07.14 08:55	modify	1446	0.02	105.192	110.392	104.592
4367	2016.07.14 09:00	sell	1447	0.04	105.316	0.000	0.000
4368	2016.07.14 09:00	modify	1447	0.04	105.316	110.516	104.716
4369	2016.07.14 09:15	sell	1448	0.08	105.420	0.000	0.000
4370	2016.07.14 09:15	modify	1448	0.08	105.420	110.620	104.820
4371	2016.07.14 09:25	sell	1449	0.16	105.579	0.000	0.000
4372	2016.07.14 09:25	modify	1449	0.16	105.579	110.779	104.979
4373	2016.07.14 09:30	sell	1450	0.32	105.686	0.000	0.000
4374	2016.07.14 09:30	modify	1450	0.32	105.686	110.886	105.086
4375	2016.07.14 10:35	close	1450	0.32	105.424	110.886	105.086	79.53	16484.47
4376	2016.07.14 10:35	close	1449	0.16	105.424	110.779	104.979	23.52	16507.99
4377	2016.07.14 10:35	close	1448	0.08	105.424	110.620	104.820	-0.30	16507.69
4378	2016.07.14 10:35	close	1447	0.04	105.424	110.516	104.716	-4.10	16503.59
4379	2016.07.14 10:35	close	1446	0.02	105.424	110.392	104.592	-4.40	16499.19
4380	2016.07.14 10:35	close	1445	0.01	105.424	110.184	104.384	-4.17	16495.02
4381	2016.07.15 05:20	sell	1451	0.01	106.166	0.000	0.000
4382	2016.07.15 05:20	modify	1451	0.01	106.166	111.366	105.566
4383	2016.07.15 06:40	sell	1452	0.02	106.256	0.000	0.000
4384	2016.07.15 06:40	modify	1452	0.02	106.256	111.456	105.656
4385	2016.07.15 06:55	close	1452	0.02	106.120	111.456	105.656	2.56	16497.58
4386	2016.07.15 06:55	close	1451	0.01	106.120	111.366	105.566	0.43	16498.01
4387	2016.07.26 04:45	buy	1453	0.01	104.973	0.000	0.000
4388	2016.07.26 04:45	modify	1453	0.01	104.973	99.773	105.573
4389	2016.07.26 05:00	buy	1454	0.02	104.877	0.000	0.000
4390	2016.07.26 05:00	modify	1454	0.02	104.877	99.677	105.477
4391	2016.07.26 05:05	buy	1455	0.04	104.727	0.000	0.000
4392	2016.07.26 05:05	modify	1455	0.04	104.727	99.527	105.327
4393	2016.07.26 05:55	close	1455	0.04	104.843	99.527	105.327	4.43	16502.44
4394	2016.07.26 05:55	close	1454	0.02	104.843	99.677	105.477	-0.65	16501.79
4395	2016.07.26 05:55	close	1453	0.01	104.843	99.773	105.573	-1.24	16500.55
4396	2016.07.26 07:30	buy	1456	0.01	104.339	0.000	0.000
4397	2016.07.26 07:30	modify	1456	0.01	104.339	99.139	104.939
4398	2016.07.26 10:05	buy	1457	0.02	104.236	0.000	0.000
4399	2016.07.26 10:05	modify	1457	0.02	104.236	99.036	104.836
4400	2016.07.26 10:50	buy	1458	0.04	104.147	0.000	0.000
4401	2016.07.26 10:50	modify	1458	0.04	104.147	98.947	104.747
4402	2016.07.26 10:55	buy	1459	0.08	104.061	0.000	0.000
4403	2016.07.26 10:55	modify	1459	0.08	104.061	98.861	104.661
4404	2016.07.26 11:35	close	1459	0.08	104.303	98.861	104.661	18.56	16519.11
4405	2016.07.26 11:35	close	1458	0.04	104.303	98.947	104.747	5.98	16525.09
4406	2016.07.26 11:35	close	1457	0.02	104.303	99.036	104.836	1.28	16526.37
4407	2016.07.26 11:35	close	1456	0.01	104.303	99.139	104.939	-0.35	16526.02
4408	2016.07.27 03:05	sell	1460	0.01	104.993	0.000	0.000
4409	2016.07.27 03:05	modify	1460	0.01	104.993	110.193	104.393
4410	2016.07.27 03:15	sell	1461	0.02	105.098	0.000	0.000
4411	2016.07.27 03:15	modify	1461	0.02	105.098	110.298	104.498
4412	2016.07.27 04:35	sell	1462	0.04	105.193	0.000	0.000
4413	2016.07.27 04:35	modify	1462	0.04	105.193	110.393	104.593
4414	2016.07.27 06:00	sell	1463	0.08	105.549	0.000	0.000
4415	2016.07.27 06:00	modify	1463	0.08	105.549	110.749	104.949
4416	2016.07.27 06:05	sell	1464	0.16	105.951	0.000	0.000
4417	2016.07.27 06:05	modify	1464	0.16	105.951	111.151	105.351
4418	2016.07.27 06:15	sell	1465	0.32	106.247	0.000	0.000
4419	2016.07.27 06:15	modify	1465	0.32	106.247	111.447	105.647
4420	2016.07.27 06:30	sell	1466	0.64	106.467	0.000	0.000
4421	2016.07.27 06:30	modify	1466	0.64	106.467	111.667	105.867
4422	2016.07.27 06:31	t/p	1466	0.64	105.867	111.667	105.867	362.72	16888.74
4423	2016.07.27 06:31	t/p	1465	0.32	105.647	111.447	105.647	181.74	17070.48
4424	2016.07.27 07:15	close	1464	0.16	105.817	111.151	105.351	20.26	17090.74
4425	2016.07.27 07:15	close	1463	0.08	105.817	110.749	104.949	-20.26	17070.48
4426	2016.07.27 07:15	close	1462	0.04	105.817	110.393	104.593	-23.59	17046.89
4427	2016.07.27 07:15	close	1461	0.02	105.817	110.298	104.498	-13.59	17033.30
4428	2016.07.27 07:15	close	1460	0.01	105.817	110.193	104.393	-7.79	17025.51
4429	2016.07.28 03:30	buy	1467	0.01	104.822	0.000	0.000
4430	2016.07.28 03:30	modify	1467	0.01	104.822	99.622	105.422
4431	2016.07.28 03:55	buy	1468	0.02	104.705	0.000	0.000
4432	2016.07.28 03:55	modify	1468	0.02	104.705	99.505	105.305
4433	2016.07.28 04:45	close	1468	0.02	105.087	99.505	105.305	7.27	17032.78
4434	2016.07.28 04:45	close	1467	0.01	105.087	99.622	105.422	2.52	17035.30
4435	2016.07.29 16:15	buy	1469	0.01	102.688	0.000	0.000
4436	2016.07.29 16:15	modify	1469	0.01	102.688	97.488	103.288
4437	2016.07.29 16:45	close	1469	0.01	102.995	97.488	103.288	2.98	17038.28
4438	2016.07.29 18:05	buy	1470	0.01	102.374	0.000	0.000
4439	2016.07.29 18:05	modify	1470	0.01	102.374	97.174	102.974
4440	2016.07.29 19:10	buy	1471	0.02	102.288	0.000	0.000
4441	2016.07.29 19:10	modify	1471	0.02	102.288	97.088	102.888
4442	2016.07.29 19:15	buy	1472	0.04	102.195	0.000	0.000
4443	2016.07.29 19:15	modify	1472	0.04	102.195	96.995	102.795
4444	2016.07.29 20:00	close	1472	0.04	102.349	96.995	102.795	6.02	17044.30
4445	2016.07.29 20:00	close	1471	0.02	102.349	97.088	102.888	1.19	17045.49
4446	2016.07.29 20:00	close	1470	0.01	102.349	97.174	102.974	-0.24	17045.25
4447	2016.08.05 16:00	sell	1473	0.01	101.559	0.000	0.000
4448	2016.08.05 16:00	modify	1473	0.01	101.559	106.759	100.959
4449	2016.08.05 16:25	sell	1474	0.02	101.657	0.000	0.000
4450	2016.08.05 16:25	modify	1474	0.02	101.657	106.857	101.057
4451	2016.08.05 16:40	sell	1475	0.04	101.794	0.000	0.000
4452	2016.08.05 16:40	modify	1475	0.04	101.794	106.994	101.194
4453	2016.08.05 16:55	sell	1476	0.08	101.885	0.000	0.000
4454	2016.08.05 16:55	modify	1476	0.08	101.885	107.085	101.285
4455	2016.08.05 17:10	sell	1477	0.16	102.017	0.000	0.000
4456	2016.08.05 17:10	modify	1477	0.16	102.017	107.217	101.417
4457	2016.08.05 18:20	close	1477	0.16	101.858	107.217	101.417	24.98	17070.23
4458	2016.08.05 18:20	close	1476	0.08	101.858	107.085	101.285	2.12	17072.35
4459	2016.08.05 18:20	close	1475	0.04	101.858	106.994	101.194	-2.51	17069.84
4460	2016.08.05 18:20	close	1474	0.02	101.858	106.857	101.057	-3.95	17065.89
4461	2016.08.05 18:20	close	1473	0.01	101.858	106.759	100.959	-2.94	17062.95
4462	2016.08.09 15:40	buy	1478	0.01	102.091	0.000	0.000
4463	2016.08.09 15:40	modify	1478	0.01	102.091	96.891	102.691
4464	2016.08.09 17:00	buy	1479	0.02	101.965	0.000	0.000
4465	2016.08.09 17:00	modify	1479	0.02	101.965	96.765	102.565
4466	2016.08.09 17:05	buy	1480	0.04	101.865	0.000	0.000
4467	2016.08.09 17:05	modify	1480	0.04	101.865	96.665	102.465
4468	2016.08.09 18:10	close	1480	0.04	101.943	96.665	102.465	3.06	17066.01
4469	2016.08.09 18:10	close	1479	0.02	101.943	96.765	102.565	-0.43	17065.58
4470	2016.08.09 18:10	close	1478	0.01	101.943	96.891	102.691	-1.45	17064.13
4471	2016.08.10 03:40	buy	1481	0.01	101.549	0.000	0.000
4472	2016.08.10 03:40	modify	1481	0.01	101.549	96.349	102.149
4473	2016.08.10 04:05	buy	1482	0.02	101.407	0.000	0.000
4474	2016.08.10 04:05	modify	1482	0.02	101.407	96.207	102.007
4475	2016.08.10 04:45	buy	1483	0.04	101.291	0.000	0.000
4476	2016.08.10 04:45	modify	1483	0.04	101.291	96.091	101.891
4477	2016.08.10 05:40	close	1483	0.04	101.409	96.091	101.891	4.65	17068.78
4478	2016.08.10 05:40	close	1482	0.02	101.409	96.207	102.007	0.04	17068.82
4479	2016.08.10 05:40	close	1481	0.01	101.409	96.349	102.149	-1.38	17067.44
4480	2016.08.11 20:10	sell	1484	0.01	101.726	0.000	0.000
4481	2016.08.11 20:10	modify	1484	0.01	101.726	106.926	101.126
4482	2016.08.11 20:50	sell	1485	0.02	101.866	0.000	0.000
4483	2016.08.11 20:50	modify	1485	0.02	101.866	107.066	101.266
4484	2016.08.11 21:05	sell	1486	0.04	101.976	0.000	0.000
4485	2016.08.11 21:05	modify	1486	0.04	101.976	107.176	101.376
4486	2016.08.11 22:00	close	1486	0.04	101.936	107.176	101.376	1.57	17069.01
4487	2016.08.11 22:00	close	1485	0.02	101.936	107.066	101.266	-1.37	17067.64
4488	2016.08.11 22:00	close	1484	0.01	101.936	106.926	101.126	-2.06	17065.58
4489	2016.08.17 08:05	sell	1487	0.01	101.060	0.000	0.000
4490	2016.08.17 08:05	modify	1487	0.01	101.060	106.260	100.460
4491	2016.08.17 09:20	close	1487	0.01	100.906	106.260	100.460	1.53	17067.11
4492	2016.08.22 00:45	sell	1488	0.01	100.678	0.000	0.000
4493	2016.08.22 00:45	modify	1488	0.01	100.678	105.878	100.078
4494	2016.08.22 01:05	close	1488	0.01	100.546	105.878	100.078	1.31	17068.42
4495	2016.08.26 18:40	sell	1489	0.01	101.064	0.000	0.000
4496	2016.08.26 18:40	modify	1489	0.01	101.064	106.264	100.464
4497	2016.08.26 18:50	sell	1490	0.02	101.199	0.000	0.000
4498	2016.08.26 18:50	modify	1490	0.02	101.199	106.399	100.599
4499	2016.08.26 19:10	sell	1491	0.04	101.362	0.000	0.000
4500	2016.08.26 19:10	modify	1491	0.04	101.362	106.562	100.762
4501	2016.08.26 19:20	sell	1492	0.08	101.457	0.000	0.000
4502	2016.08.26 19:20	modify	1492	0.08	101.457	106.657	100.857
4503	2016.08.26 20:55	sell	1493	0.16	101.583	0.000	0.000
4504	2016.08.26 20:55	modify	1493	0.16	101.583	106.783	100.983
4505	2016.08.26 21:05	sell	1494	0.32	101.685	0.000	0.000
4506	2016.08.26 21:05	modify	1494	0.32	101.685	106.885	101.085
4507	2016.08.26 21:35	sell	1495	0.64	101.786	0.000	0.000
4508	2016.08.26 21:35	modify	1495	0.64	101.786	106.986	101.186
4509	2016.08.26 21:45	sell	1496	1.28	101.881	0.000	0.000
4510	2016.08.26 21:45	modify	1496	1.28	101.881	107.081	101.281
4511	2016.08.26 23:20	close	1496	1.28	101.786	107.081	101.281	119.47	17187.89
4512	2016.08.26 23:20	close	1495	0.64	101.786	106.986	101.186	0.00	17187.89
4513	2016.08.26 23:20	close	1494	0.32	101.786	106.885	101.085	-31.75	17156.14
4514	2016.08.26 23:20	close	1493	0.16	101.786	106.783	100.983	-31.91	17124.23
4515	2016.08.26 23:20	close	1492	0.08	101.786	106.657	100.857	-25.86	17098.37
4516	2016.08.26 23:20	close	1491	0.04	101.786	106.562	100.762	-16.66	17081.71
4517	2016.08.26 23:20	close	1490	0.02	101.786	106.399	100.599	-11.53	17070.18
4518	2016.08.26 23:20	close	1489	0.01	101.786	106.264	100.464	-7.09	17063.09
4519	2016.08.30 17:00	sell	1497	0.01	102.720	0.000	0.000
4520	2016.08.30 17:00	modify	1497	0.01	102.720	107.920	102.120
4521	2016.08.30 17:35	close	1497	0.01	102.670	107.920	102.120	0.49	17063.58
4522	2016.08.30 18:20	sell	1498	0.01	102.930	0.000	0.000
4523	2016.08.30 18:20	modify	1498	0.01	102.930	108.130	102.330
4524	2016.08.30 19:25	sell	1499	0.02	103.065	0.000	0.000
4525	2016.08.30 19:25	modify	1499	0.02	103.065	108.265	102.465
4526	2016.08.30 21:35	close	1499	0.02	103.034	108.265	102.465	0.60	17064.18
4527	2016.08.30 21:35	close	1498	0.01	103.034	108.130	102.330	-1.01	17063.17
4528	2016.09.01 18:05	buy	1500	0.01	103.171	0.000	0.000
4529	2016.09.01 18:05	modify	1500	0.01	103.171	97.971	103.771
4530	2016.09.01 19:20	close	1500	0.01	103.320	97.971	103.771	1.44	17064.61
4531	2016.09.06 18:40	buy	1501	0.01	102.316	0.000	0.000
4532	2016.09.06 18:40	modify	1501	0.01	102.316	97.116	102.916
4533	2016.09.06 19:20	buy	1502	0.02	102.188	0.000	0.000
4534	2016.09.06 19:20	modify	1502	0.02	102.188	96.988	102.788
4535	2016.09.06 20:20	buy	1503	0.04	102.092	0.000	0.000
4536	2016.09.06 20:20	modify	1503	0.04	102.092	96.892	102.692
4537	2016.09.06 21:35	buy	1504	0.08	101.993	0.000	0.000
4538	2016.09.06 21:35	modify	1504	0.08	101.993	96.793	102.593
4539	2016.09.06 21:55	close	1504	0.08	102.109	96.793	102.593	9.09	17073.70
4540	2016.09.06 21:55	close	1503	0.04	102.109	96.892	102.692	0.67	17074.37
4541	2016.09.06 21:55	close	1502	0.02	102.109	96.988	102.788	-1.55	17072.82
4542	2016.09.06 21:55	close	1501	0.01	102.109	97.116	102.916	-2.03	17070.79
4543	2016.09.07 03:05	buy	1505	0.01	101.505	0.000	0.000
4544	2016.09.07 03:05	modify	1505	0.01	101.505	96.305	102.105
4545	2016.09.07 03:55	buy	1506	0.02	101.385	0.000	0.000
4546	2016.09.07 03:55	modify	1506	0.02	101.385	96.185	101.985
4547	2016.09.07 04:45	buy	1507	0.04	101.280	0.000	0.000
4548	2016.09.07 04:45	modify	1507	0.04	101.280	96.080	101.880
4549	2016.09.07 05:10	close	1507	0.04	101.460	96.080	101.880	7.10	17077.89
4550	2016.09.07 05:10	close	1506	0.02	101.460	96.185	101.985	1.48	17079.37
4551	2016.09.07 05:10	close	1505	0.01	101.460	96.305	102.105	-0.44	17078.93
4552	2016.09.09 13:55	sell	1508	0.01	102.629	0.000	0.000
4553	2016.09.09 13:55	modify	1508	0.01	102.629	107.829	102.029
4554	2016.09.09 14:45	sell	1509	0.02	102.774	0.000	0.000
4555	2016.09.09 14:45	modify	1509	0.02	102.774	107.974	102.174
4556	2016.09.09 15:20	sell	1510	0.04	102.972	0.000	0.000
4557	2016.09.09 15:20	modify	1510	0.04	102.972	108.172	102.372
4558	2016.09.09 17:05	close	1510	0.04	102.866	108.172	102.372	4.12	17083.05
4559	2016.09.09 17:05	close	1509	0.02	102.866	107.974	102.174	-1.79	17081.26
4560	2016.09.09 17:05	close	1508	0.01	102.866	107.829	102.029	-2.30	17078.96
4561	2016.09.13 03:40	buy	1511	0.01	101.578	0.000	0.000
4562	2016.09.13 03:40	modify	1511	0.01	101.578	96.378	102.178
4563	2016.09.13 04:05	buy	1512	0.02	101.460	0.000	0.000
4564	2016.09.13 04:05	modify	1512	0.02	101.460	96.260	102.060
4565	2016.09.13 04:30	close	1512	0.02	101.634	96.260	102.060	3.42	17082.38
4566	2016.09.13 04:30	close	1511	0.01	101.634	96.378	102.178	0.55	17082.93
4567	2016.09.15 05:10	buy	1513	0.01	102.072	0.000	0.000
4568	2016.09.15 05:10	modify	1513	0.01	102.072	96.872	102.672
4569	2016.09.15 05:50	close	1513	0.01	102.175	96.872	102.672	1.01	17083.94
4570	2016.09.19 11:35	buy	1514	0.01	101.778	0.000	0.000
4571	2016.09.19 11:35	modify	1514	0.01	101.778	96.578	102.378
4572	2016.09.19 12:15	close	1514	0.01	101.877	96.578	102.378	0.97	17084.91
4573	2016.09.21 14:35	buy	1515	0.01	101.255	0.000	0.000
4574	2016.09.21 14:35	modify	1515	0.01	101.255	96.055	101.855
4575	2016.09.21 14:40	buy	1516	0.02	101.140	0.000	0.000
4576	2016.09.21 14:40	modify	1516	0.02	101.140	95.940	101.740
4577	2016.09.21 15:00	buy	1517	0.04	100.943	0.000	0.000
4578	2016.09.21 15:00	modify	1517	0.04	100.943	95.743	101.543
4579	2016.09.21 15:25	buy	1518	0.08	100.769	0.000	0.000
4580	2016.09.21 15:25	modify	1518	0.08	100.769	95.569	101.369
4581	2016.09.21 15:55	buy	1519	0.16	100.675	0.000	0.000
4582	2016.09.21 15:55	modify	1519	0.16	100.675	95.475	101.275
4583	2016.09.21 17:15	close	1519	0.16	100.887	95.475	101.275	33.62	17118.53
4584	2016.09.21 17:15	close	1518	0.08	100.887	95.569	101.369	9.36	17127.89
4585	2016.09.21 17:15	close	1517	0.04	100.887	95.743	101.543	-2.22	17125.67
4586	2016.09.21 17:15	close	1516	0.02	100.887	95.940	101.740	-5.02	17120.65
4587	2016.09.21 17:15	close	1515	0.01	100.887	96.055	101.855	-3.65	17117.00
4588	2016.09.29 05:25	sell	1520	0.01	101.341	0.000	0.000
4589	2016.09.29 05:25	modify	1520	0.01	101.341	106.541	100.741
4590	2016.09.29 06:10	close	1520	0.01	101.333	106.541	100.741	0.08	17117.08
4591	2016.09.29 07:30	sell	1521	0.01	101.470	0.000	0.000
4592	2016.09.29 07:30	modify	1521	0.01	101.470	106.670	100.870
4593	2016.09.29 08:40	sell	1522	0.02	101.592	0.000	0.000
4594	2016.09.29 08:40	modify	1522	0.02	101.592	106.792	100.992
4595	2016.09.29 09:10	sell	1523	0.04	101.713	0.000	0.000
4596	2016.09.29 09:10	modify	1523	0.04	101.713	106.913	101.113
4597	2016.09.29 09:45	close	1523	0.04	101.567	106.913	101.113	5.75	17122.83
4598	2016.09.29 09:45	close	1522	0.02	101.567	106.792	100.992	0.49	17123.32
4599	2016.09.29 09:45	close	1521	0.01	101.567	106.670	100.870	-0.96	17122.36
4600	2016.10.04 03:00	sell	1524	0.01	101.835	0.000	0.000
4601	2016.10.04 03:00	modify	1524	0.01	101.835	107.035	101.235
4602	2016.10.04 03:10	sell	1525	0.02	101.993	0.000	0.000
4603	2016.10.04 03:10	modify	1525	0.02	101.993	107.193	101.393
4604	2016.10.04 04:40	sell	1526	0.04	102.158	0.000	0.000
4605	2016.10.04 04:40	modify	1526	0.04	102.158	107.358	101.558
4606	2016.10.04 05:05	sell	1527	0.08	102.258	0.000	0.000
4607	2016.10.04 05:05	modify	1527	0.08	102.258	107.458	101.658
4608	2016.10.04 05:30	sell	1528	0.16	102.373	0.000	0.000
4609	2016.10.04 05:30	modify	1528	0.16	102.373	107.573	101.773
4610	2016.10.04 06:05	close	1528	0.16	102.245	107.573	101.773	20.03	17142.39
4611	2016.10.04 06:05	close	1527	0.08	102.245	107.458	101.658	1.02	17143.41
4612	2016.10.04 06:05	close	1526	0.04	102.245	107.358	101.558	-3.40	17140.01
4613	2016.10.04 06:05	close	1525	0.02	102.245	107.193	101.393	-4.93	17135.08
4614	2016.10.04 06:05	close	1524	0.01	102.245	107.035	101.235	-4.01	17131.07
4615	2016.10.04 18:00	sell	1529	0.01	102.862	0.000	0.000
4616	2016.10.04 18:00	modify	1529	0.01	102.862	108.062	102.262
4617	2016.10.04 18:45	close	1529	0.01	102.722	108.062	102.262	1.36	17132.43
4618	2016.10.13 06:10	buy	1530	0.01	103.727	0.000	0.000
4619	2016.10.13 06:10	modify	1530	0.01	103.727	98.527	104.327
4620	2016.10.13 06:35	close	1530	0.01	103.801	98.527	104.327	0.71	17133.14
4621	2016.10.25 19:00	buy	1531	0.01	104.269	0.000	0.000
4622	2016.10.25 19:00	modify	1531	0.01	104.269	99.069	104.869
4623	2016.10.25 19:25	buy	1532	0.02	104.170	0.000	0.000
4624	2016.10.25 19:25	modify	1532	0.02	104.170	98.970	104.770
4625	2016.10.25 20:15	close	1532	0.02	104.278	98.970	104.770	2.07	17135.21
4626	2016.10.25 20:15	close	1531	0.01	104.278	99.069	104.869	0.09	17135.30
4627	2016.11.01 21:20	buy	1533	0.01	103.952	0.000	0.000
4628	2016.11.01 21:20	modify	1533	0.01	103.952	98.752	104.552
4629	2016.11.01 21:25	buy	1534	0.02	103.833	0.000	0.000
4630	2016.11.01 21:25	modify	1534	0.02	103.833	98.633	104.433
4631	2016.11.01 22:25	close	1534	0.02	104.063	98.633	104.433	4.42	17139.72
4632	2016.11.01 22:25	close	1533	0.01	104.063	98.752	104.552	1.07	17140.79
4633	2016.11.02 15:45	buy	1535	0.01	103.140	0.000	0.000
4634	2016.11.02 15:45	modify	1535	0.01	103.140	97.940	103.740
4635	2016.11.02 15:55	close	1535	0.01	103.303	97.940	103.740	1.58	17142.37
4636	2016.11.03 06:30	buy	1536	0.01	102.783	0.000	0.000
4637	2016.11.03 06:30	modify	1536	0.01	102.783	97.583	103.383
4638	2016.11.03 06:35	buy	1537	0.02	102.632	0.000	0.000
4639	2016.11.03 06:35	modify	1537	0.02	102.632	97.432	103.232
4640	2016.11.03 07:30	close	1537	0.02	102.707	97.432	103.232	1.46	17143.83
4641	2016.11.03 07:30	close	1536	0.01	102.707	97.583	103.383	-0.74	17143.09
4642	2016.11.09 04:10	buy	1538	0.01	103.603	0.000	0.000
4643	2016.11.09 04:10	modify	1538	0.01	103.603	98.403	104.203
4644	2016.11.09 04:15	buy	1539	0.02	103.090	0.000	0.000
4645	2016.11.09 04:15	modify	1539	0.02	103.090	97.890	103.690
4646	2016.11.09 04:25	buy	1540	0.04	102.417	0.000	0.000
4647	2016.11.09 04:25	modify	1540	0.04	102.417	97.217	103.017
4648	2016.11.09 04:35	buy	1541	0.08	102.217	0.000	0.000
4649	2016.11.09 04:35	modify	1541	0.08	102.217	97.017	102.817
4650	2016.11.09 04:55	modify	1541	0.08	102.217	102.649	102.817
4651	2016.11.09 04:55	t/p	1541	0.08	102.817	102.649	102.817	46.68	17189.77
4652	2016.11.09 04:56	t/p	1540	0.04	103.017	97.217	103.017	23.30	17213.07
4653	2016.11.09 05:00	buy	1542	0.04	102.961	0.000	0.000
4654	2016.11.09 05:00	modify	1542	0.04	102.961	97.761	103.561
4655	2016.11.09 05:05	buy	1543	0.08	102.504	0.000	0.000
4656	2016.11.09 05:05	modify	1543	0.08	102.504	97.304	103.104
4657	2016.11.09 05:10	buy	1544	0.16	102.203	0.000	0.000
4658	2016.11.09 05:10	modify	1544	0.16	102.203	97.003	102.803
4659	2016.11.09 05:15	buy	1545	0.32	101.842	0.000	0.000
4660	2016.11.09 05:15	modify	1545	0.32	101.842	96.642	102.442
4661	2016.11.09 05:25	buy	1546	0.64	101.709	0.000	0.000
4662	2016.11.09 05:25	modify	1546	0.64	101.709	96.509	102.309
4663	2016.11.09 05:30	buy	1547	1.28	101.607	0.000	0.000
4664	2016.11.09 05:30	modify	1547	1.28	101.607	96.407	102.207
4665	2016.11.09 05:36	t/p	1547	1.28	102.207	96.407	102.207	751.39	17964.46
4666	2016.11.09 05:36	t/p	1546	0.64	102.309	96.509	102.309	375.31	18339.77
4667	2016.11.09 05:36	t/p	1545	0.32	102.442	96.642	102.442	187.41	18527.18
4668	2016.11.09 05:40	buy	1548	0.32	101.987	0.000	0.000
4669	2016.11.09 05:40	modify	1548	0.32	101.987	96.787	102.587
4670	2016.11.09 06:00	buy	1549	0.64	101.853	0.000	0.000
4671	2016.11.09 06:00	modify	1549	0.64	101.853	96.653	102.453
4672	2016.11.09 06:10	buy	1550	1.28	101.736	0.000	0.000
4673	2016.11.09 06:10	modify	1550	1.28	101.736	96.536	102.336
4674	2016.11.09 06:30	close	1550	1.28	102.107	96.536	102.336	465.08	18992.26
4675	2016.11.09 06:30	close	1549	0.64	102.107	96.653	102.453	159.21	19151.47
4676	2016.11.09 06:30	close	1548	0.32	102.107	96.787	102.587	37.61	19189.08
4677	2016.11.09 06:30	close	1544	0.16	102.107	97.003	102.803	-15.04	19174.04
4678	2016.11.09 06:30	close	1543	0.08	102.107	97.304	103.104	-31.10	19142.94
4679	2016.11.09 06:30	close	1542	0.04	102.107	97.761	103.561	-33.46	19109.48
4680	2016.11.09 06:30	close	1539	0.02	102.107	97.890	103.690	-19.25	19090.23
4681	2016.11.09 06:30	close	1538	0.01	102.107	98.403	104.203	-14.65	19075.58
4682	2016.11.17 01:10	buy	1551	0.01	108.832	0.000	0.000
4683	2016.11.17 01:10	modify	1551	0.01	108.832	103.632	109.432
4684	2016.11.17 01:20	buy	1552	0.02	108.683	0.000	0.000
4685	2016.11.17 01:20	modify	1552	0.02	108.683	103.483	109.283
4686	2016.11.17 02:05	close	1552	0.02	108.938	103.483	109.283	4.68	19080.26
4687	2016.11.17 02:05	close	1551	0.01	108.938	103.632	109.432	0.97	19081.23
4688	2016.11.28 03:20	buy	1553	0.01	112.111	0.000	0.000
4689	2016.11.28 03:20	modify	1553	0.01	112.111	106.911	112.711
4690	2016.11.28 03:50	buy	1554	0.02	111.899	0.000	0.000
4691	2016.11.28 03:50	modify	1554	0.02	111.899	106.699	112.499
4692	2016.11.28 04:00	buy	1555	0.04	111.753	0.000	0.000
4693	2016.11.28 04:00	modify	1555	0.04	111.753	106.553	112.353
4694	2016.11.28 04:05	buy	1556	0.08	111.656	0.000	0.000
4695	2016.11.28 04:05	modify	1556	0.08	111.656	106.456	112.256
4696	2016.11.28 04:35	buy	1557	0.16	111.463	0.000	0.000
4697	2016.11.28 04:35	modify	1557	0.16	111.463	106.263	112.063
4698	2016.11.28 05:05	close	1557	0.16	111.807	106.263	112.063	49.23	19130.46
4699	2016.11.28 05:05	close	1556	0.08	111.807	106.456	112.256	10.80	19141.26
4700	2016.11.28 05:05	close	1555	0.04	111.807	106.553	112.353	1.93	19143.19
4701	2016.11.28 05:05	close	1554	0.02	111.807	106.699	112.499	-1.65	19141.54
4702	2016.11.28 05:05	close	1553	0.01	111.807	106.911	112.711	-2.72	19138.82
4703	2016.11.29 00:30	buy	1558	0.01	111.832	0.000	0.000
4704	2016.11.29 00:30	modify	1558	0.01	111.832	106.632	112.432
4705	2016.11.29 01:55	buy	1559	0.02	111.672	0.000	0.000
4706	2016.11.29 01:55	modify	1559	0.02	111.672	106.472	112.272
4707	2016.11.29 02:15	close	1559	0.02	111.941	106.472	112.272	4.81	19143.63
4708	2016.11.29 02:15	close	1558	0.01	111.941	106.632	112.432	0.97	19144.60
4709	2016.12.07 18:55	buy	1560	0.01	113.459	0.000	0.000
4710	2016.12.07 18:55	modify	1560	0.01	113.459	108.259	114.059
4711	2016.12.07 19:15	close	1560	0.01	113.635	108.259	114.059	1.55	19146.15
4712	2016.12.28 21:10	buy	1561	0.01	117.236	0.000	0.000
4713	2016.12.28 21:10	modify	1561	0.01	117.236	112.036	117.836
4714	2016.12.28 21:25	buy	1562	0.02	117.138	0.000	0.000
4715	2016.12.28 21:25	modify	1562	0.02	117.138	111.938	117.738
4716	2016.12.28 23:00	close	1562	0.02	117.196	111.938	117.738	0.99	19147.14
4717	2016.12.28 23:00	close	1561	0.01	117.196	112.036	117.836	-0.34	19146.80
4718	2016.12.29 09:25	buy	1563	0.01	116.283	0.000	0.000
4719	2016.12.29 09:25	modify	1563	0.01	116.283	111.083	116.883
4720	2016.12.29 10:20	close	1563	0.01	116.409	111.083	116.883	1.08	19147.88
4721	2017.01.03 20:05	buy	1564	0.01	117.322	0.000	0.000
4722	2017.01.03 20:05	modify	1564	0.01	117.322	112.122	117.922
4723	2017.01.03 20:55	close	1564	0.01	117.512	112.122	117.922	1.62	19149.50
4724	2017.01.05 02:45	buy	1565	0.01	116.495	0.000	0.000
4725	2017.01.05 02:45	modify	1565	0.01	116.495	111.295	117.095
4726	2017.01.05 03:00	buy	1566	0.02	116.376	0.000	0.000
4727	2017.01.05 03:00	modify	1566	0.02	116.376	111.176	116.976
4728	2017.01.05 03:30	close	1566	0.02	116.715	111.176	116.976	5.81	19155.31
4729	2017.01.05 03:30	close	1565	0.01	116.715	111.295	117.095	1.88	19157.19
4730	2017.01.05 18:15	buy	1567	0.01	115.311	0.000	0.000
4731	2017.01.05 18:15	modify	1567	0.01	115.311	110.111	115.911
4732	2017.01.05 19:05	close	1567	0.01	115.508	110.111	115.911	1.71	19158.90
4733	2017.01.09 13:40	buy	1568	0.01	116.728	0.000	0.000
4734	2017.01.09 13:40	modify	1568	0.01	116.728	111.528	117.328
4735	2017.01.09 15:05	buy	1569	0.02	116.622	0.000	0.000
4736	2017.01.09 15:05	modify	1569	0.02	116.622	111.422	117.222
4737	2017.01.09 15:30	buy	1570	0.04	116.463	0.000	0.000
4738	2017.01.09 15:30	modify	1570	0.04	116.463	111.263	117.063
4739	2017.01.09 16:05	buy	1571	0.08	116.373	0.000	0.000
4740	2017.01.09 16:05	modify	1571	0.08	116.373	111.173	116.973
4741	2017.01.09 16:20	buy	1572	0.16	116.250	0.000	0.000
4742	2017.01.09 16:20	modify	1572	0.16	116.250	111.050	116.850
4743	2017.01.09 17:25	close	1572	0.16	116.468	111.050	116.850	29.95	19188.85
4744	2017.01.09 17:25	close	1571	0.08	116.468	111.173	116.973	6.53	19195.38
4745	2017.01.09 17:25	close	1570	0.04	116.468	111.263	117.063	0.17	19195.55
4746	2017.01.09 17:25	close	1569	0.02	116.468	111.422	117.222	-2.64	19192.91
4747	2017.01.09 17:25	close	1568	0.01	116.468	111.528	117.328	-2.23	19190.68
4748	2017.01.18 23:35	sell	1573	0.01	114.513	0.000	0.000
4749	2017.01.18 23:35	modify	1573	0.01	114.513	119.713	113.913
4750	2017.01.18 23:40	sell	1574	0.02	114.687	0.000	0.000
4751	2017.01.18 23:40	modify	1574	0.02	114.687	119.887	114.087
4752	2017.01.19 00:25	close	1574	0.02	114.514	119.887	114.087	1.85	19192.52
4753	2017.01.19 00:25	close	1573	0.01	114.514	119.713	113.913	-0.60	19191.93
4754	2017.02.09 17:25	sell	1575	0.01	113.043	0.000	0.000
4755	2017.02.09 17:25	modify	1575	0.01	113.043	118.243	112.443
4756	2017.02.09 17:35	sell	1576	0.02	113.173	0.000	0.000
4757	2017.02.09 17:35	modify	1576	0.02	113.173	118.373	112.573
4758	2017.02.09 19:45	close	1576	0.02	113.116	118.373	112.573	1.01	19192.94
4759	2017.02.09 19:45	close	1575	0.01	113.116	118.243	112.443	-0.65	19192.29
4760	2017.02.10 02:50	sell	1577	0.01	113.637	0.000	0.000
4761	2017.02.10 02:50	modify	1577	0.01	113.637	118.837	113.037
4762	2017.02.10 03:10	sell	1578	0.02	113.745	0.000	0.000
4763	2017.02.10 03:10	modify	1578	0.02	113.745	118.945	113.145
4764	2017.02.10 04:00	close	1578	0.02	113.676	118.945	113.145	1.21	19193.50
4765	2017.02.10 04:00	close	1577	0.01	113.676	118.837	113.037	-0.34	19193.16
4766	2017.02.13 01:45	sell	1579	0.01	113.939	0.000	0.000
4767	2017.02.13 01:45	modify	1579	0.01	113.939	119.139	113.339
4768	2017.02.13 02:10	sell	1580	0.02	114.068	0.000	0.000
4769	2017.02.13 02:10	modify	1580	0.02	114.068	119.268	113.468
4770	2017.02.13 03:00	close	1580	0.02	113.914	119.268	113.468	2.70	19195.86
4771	2017.02.13 03:00	close	1579	0.01	113.914	119.139	113.339	0.22	19196.08
4772	2017.02.14 17:35	sell	1581	0.01	114.298	0.000	0.000
4773	2017.02.14 17:35	modify	1581	0.01	114.298	119.498	113.698
4774	2017.02.14 17:50	sell	1582	0.02	114.388	0.000	0.000
4775	2017.02.14 17:50	modify	1582	0.02	114.388	119.588	113.788
4776	2017.02.14 19:25	sell	1583	0.04	114.475	0.000	0.000
4777	2017.02.14 19:25	modify	1583	0.04	114.475	119.675	113.875
4778	2017.02.14 19:55	close	1583	0.04	114.374	119.675	113.875	3.53	19199.61
4779	2017.02.14 19:55	close	1582	0.02	114.374	119.588	113.788	0.24	19199.85
4780	2017.02.14 19:55	close	1581	0.01	114.374	119.498	113.698	-0.66	19199.19
4781	2017.02.15 15:55	sell	1584	0.01	114.887	0.000	0.000
4782	2017.02.15 15:55	modify	1584	0.01	114.887	120.087	114.287
4783	2017.02.15 16:40	close	1584	0.01	114.639	120.087	114.287	2.16	19201.35
4784	2017.02.21 02:30	sell	1585	0.01	113.387	0.000	0.000
4785	2017.02.21 02:30	modify	1585	0.01	113.387	118.587	112.787
4786	2017.02.21 03:35	sell	1586	0.02	113.539	0.000	0.000
4787	2017.02.21 03:35	modify	1586	0.02	113.539	118.739	112.939
4788	2017.02.21 05:05	sell	1587	0.04	113.627	0.000	0.000
4789	2017.02.21 05:05	modify	1587	0.04	113.627	118.827	113.027
4790	2017.02.21 06:40	close	1587	0.04	113.655	118.827	113.027	-0.99	19200.36
4791	2017.02.21 06:40	close	1586	0.02	113.655	118.739	112.939	-2.04	19198.32
4792	2017.02.21 06:40	close	1585	0.01	113.655	118.587	112.787	-2.36	19195.96
4793	2017.03.01 01:05	sell	1588	0.01	112.904	0.000	0.000
4794	2017.03.01 01:05	modify	1588	0.01	112.904	118.104	112.304
4795	2017.03.01 01:35	sell	1589	0.02	113.000	0.000	0.000
4796	2017.03.01 01:35	modify	1589	0.02	113.000	118.200	112.400
4797	2017.03.01 02:00	sell	1590	0.04	113.096	0.000	0.000
4798	2017.03.01 02:00	modify	1590	0.04	113.096	118.296	112.496
4799	2017.03.01 02:45	sell	1591	0.08	113.183	0.000	0.000
4800	2017.03.01 02:45	modify	1591	0.08	113.183	118.383	112.583
4801	2017.03.01 03:20	sell	1592	0.16	113.345	0.000	0.000
4802	2017.03.01 03:20	modify	1592	0.16	113.345	118.545	112.745
4803	2017.03.01 03:40	close	1592	0.16	113.162	118.545	112.745	25.87	19221.83
4804	2017.03.01 03:40	close	1591	0.08	113.162	118.383	112.583	1.48	19223.31
4805	2017.03.01 03:40	close	1590	0.04	113.162	118.296	112.496	-2.33	19220.98
4806	2017.03.01 03:40	close	1589	0.02	113.162	118.200	112.400	-2.86	19218.12
4807	2017.03.01 03:40	close	1588	0.01	113.162	118.104	112.304	-2.28	19215.84
4808	2017.03.02 01:40	sell	1593	0.01	114.097	0.000	0.000
4809	2017.03.02 01:40	modify	1593	0.01	114.097	119.297	113.497
4810	2017.03.02 02:50	close	1593	0.01	114.015	119.297	113.497	0.72	19216.56
4811	2017.03.15 21:40	buy	1594	0.01	113.876	0.000	0.000
4812	2017.03.15 21:40	modify	1594	0.01	113.876	108.676	114.476
4813	2017.03.15 21:45	buy	1595	0.02	113.757	0.000	0.000
4814	2017.03.15 21:45	modify	1595	0.02	113.757	108.557	114.357
4815	2017.03.15 21:50	buy	1596	0.04	113.492	0.000	0.000
4816	2017.03.15 21:50	modify	1596	0.04	113.492	108.292	114.092
4817	2017.03.15 22:45	buy	1597	0.08	113.374	0.000	0.000
4818	2017.03.15 22:45	modify	1597	0.08	113.374	108.174	113.974
4819	2017.03.15 23:00	buy	1598	0.16	113.248	0.000	0.000
4820	2017.03.15 23:00	modify	1598	0.16	113.248	108.048	113.848
4821	2017.03.15 23:55	close	1598	0.16	113.437	108.048	113.848	26.66	19243.22
4822	2017.03.15 23:55	close	1597	0.08	113.437	108.174	113.974	4.44	19247.66
4823	2017.03.15 23:55	close	1596	0.04	113.437	108.292	114.092	-1.94	19245.72
4824	2017.03.15 23:55	close	1595	0.02	113.437	108.557	114.357	-5.64	19240.08
4825	2017.03.15 23:55	close	1594	0.01	113.437	108.676	114.476	-3.87	19236.21
4826	2017.03.28 21:45	sell	1599	0.01	111.122	0.000	0.000
4827	2017.03.28 21:45	modify	1599	0.01	111.122	116.322	110.522
4828	2017.03.28 23:00	close	1599	0.01	111.119	116.322	110.522	0.03	19236.24
4829	2017.03.30 23:35	sell	1600	0.01	111.891	0.000	0.000
4830	2017.03.30 23:35	modify	1600	0.01	111.891	117.091	111.291
4831	2017.03.31 01:05	close	1600	0.01	111.843	117.091	111.291	0.23	19236.47
4832	2017.04.05 15:20	sell	1601	0.01	111.224	0.000	0.000
4833	2017.04.05 15:20	modify	1601	0.01	111.224	116.424	110.624
4834	2017.04.05 16:30	sell	1602	0.02	111.359	0.000	0.000
4835	2017.04.05 16:30	modify	1602	0.02	111.359	116.559	110.759
4836	2017.04.05 17:10	close	1602	0.02	111.268	116.559	110.759	1.64	19238.11
4837	2017.04.05 17:10	close	1601	0.01	111.268	116.424	110.624	-0.40	19237.71
4838	2017.04.07 20:20	sell	1603	0.01	111.219	0.000	0.000
4839	2017.04.07 20:20	modify	1603	0.01	111.219	116.419	110.619
4840	2017.04.07 21:00	sell	1604	0.02	111.330	0.000	0.000
4841	2017.04.07 21:00	modify	1604	0.02	111.330	116.530	110.730
4842	2017.04.07 21:35	close	1604	0.02	111.263	116.530	110.730	1.20	19238.91
4843	2017.04.07 21:35	close	1603	0.01	111.263	116.419	110.619	-0.40	19238.51
4844	2017.04.13 09:50	sell	1605	0.01	109.229	0.000	0.000
4845	2017.04.13 09:50	modify	1605	0.01	109.229	114.429	108.629
4846	2017.04.13 10:15	close	1605	0.01	109.077	114.429	108.629	1.39	19239.90
4847	2017.04.17 23:05	sell	1606	0.01	108.960	0.000	0.000
4848	2017.04.17 23:05	modify	1606	0.01	108.960	114.160	108.360
4849	2017.04.17 23:50	close	1606	0.01	108.948	114.160	108.360	0.11	19240.01
4850	2017.05.05 08:05	buy	1607	0.01	112.180	0.000	0.000
4851	2017.05.05 08:05	modify	1607	0.01	112.180	106.980	112.780
4852	2017.05.05 08:40	close	1607	0.01	112.250	106.980	112.780	0.62	19240.63
4853	2017.05.11 17:25	buy	1608	0.01	113.515	0.000	0.000
4854	2017.05.11 17:25	modify	1608	0.01	113.515	108.315	114.115
4855	2017.05.11 18:00	close	1608	0.01	113.730	108.315	114.115	1.89	19242.52
4856	2017.05.16 18:00	buy	1609	0.01	113.023	0.000	0.000
4857	2017.05.16 18:00	modify	1609	0.01	113.023	107.823	113.623
4858	2017.05.16 18:50	close	1609	0.01	113.232	107.823	113.623	1.85	19244.37
4859	2017.05.17 02:05	buy	1610	0.01	112.762	0.000	0.000
4860	2017.05.17 02:05	modify	1610	0.01	112.762	107.562	113.362
4861	2017.05.17 02:40	buy	1611	0.02	112.647	0.000	0.000
4862	2017.05.17 02:40	modify	1611	0.02	112.647	107.447	113.247
4863	2017.05.17 04:15	close	1611	0.02	112.677	107.447	113.247	0.53	19244.90
4864	2017.05.17 04:15	close	1610	0.01	112.677	107.562	113.362	-0.75	19244.15
4865	2017.05.17 16:45	buy	1612	0.01	111.712	0.000	0.000
4866	2017.05.17 16:45	modify	1612	0.01	111.712	106.512	112.312
4867	2017.05.17 16:55	buy	1613	0.02	111.602	0.000	0.000
4868	2017.05.17 16:55	modify	1613	0.02	111.602	106.402	112.202
4869	2017.05.17 17:00	buy	1614	0.04	111.451	0.000	0.000
4870	2017.05.17 17:00	modify	1614	0.04	111.451	106.251	112.051
4871	2017.05.17 18:00	buy	1615	0.08	111.292	0.000	0.000
4872	2017.05.17 18:00	modify	1615	0.08	111.292	106.092	111.892
4873	2017.05.17 18:45	close	1615	0.08	111.484	106.092	111.892	13.78	19257.93
4874	2017.05.17 18:45	close	1614	0.04	111.484	106.251	112.051	1.18	19259.11
4875	2017.05.17 18:45	close	1613	0.02	111.484	106.402	112.202	-2.12	19256.99
4876	2017.05.17 18:45	close	1612	0.01	111.484	106.512	112.312	-2.05	19254.94
4877	2017.05.18 00:45	buy	1616	0.01	110.582	0.000	0.000
4878	2017.05.18 00:45	modify	1616	0.01	110.582	105.382	111.182
4879	2017.05.18 01:05	close	1616	0.01	110.820	105.382	111.182	2.15	19257.09
4880	2017.05.26 10:15	buy	1617	0.01	111.284	0.000	0.000
4881	2017.05.26 10:15	modify	1617	0.01	111.284	106.084	111.884
4882	2017.05.26 11:10	buy	1618	0.02	111.167	0.000	0.000
4883	2017.05.26 11:10	modify	1618	0.02	111.167	105.967	111.767
4884	2017.05.26 11:50	buy	1619	0.04	111.029	0.000	0.000
4885	2017.05.26 11:50	modify	1619	0.04	111.029	105.829	111.629
4886	2017.05.26 12:55	buy	1620	0.08	110.932	0.000	0.000
4887	2017.05.26 12:55	modify	1620	0.08	110.932	105.732	111.532
4888	2017.05.26 14:40	close	1620	0.08	110.981	105.732	111.532	3.53	19260.62
4889	2017.05.26 14:40	close	1619	0.04	110.981	105.829	111.629	-1.73	19258.89
4890	2017.05.26 14:40	close	1618	0.02	110.981	105.967	111.767	-3.35	19255.54
4891	2017.05.26 14:40	close	1617	0.01	110.981	106.084	111.884	-2.73	19252.81
4892	2017.06.01 04:30	sell	1621	0.01	111.036	0.000	0.000
4893	2017.06.01 04:30	modify	1621	0.01	111.036	116.236	110.436
4894	2017.06.01 04:50	close	1621	0.01	110.952	116.236	110.436	0.76	19253.57
4895	2017.06.02 04:00	sell	1622	0.01	111.645	0.000	0.000
4896	2017.06.02 04:00	modify	1622	0.01	111.645	116.845	111.045
4897	2017.06.02 04:35	close	1622	0.01	111.598	116.845	111.045	0.42	19253.99
4898	2017.06.09 16:50	sell	1623	0.01	110.713	0.000	0.000
4899	2017.06.09 16:50	modify	1623	0.01	110.713	115.913	110.113
4900	2017.06.09 18:20	close	1623	0.01	110.662	115.913	110.113	0.46	19254.45
4901	2017.06.13 10:55	sell	1624	0.01	110.260	0.000	0.000
4902	2017.06.13 10:55	modify	1624	0.01	110.260	115.460	109.660
4903	2017.06.13 11:30	close	1624	0.01	110.180	115.460	109.660	0.73	19255.18
4904	2017.06.15 14:55	sell	1625	0.01	110.147	0.000	0.000
4905	2017.06.15 14:55	modify	1625	0.01	110.147	115.347	109.547
4906	2017.06.15 15:35	sell	1626	0.02	110.329	0.000	0.000
4907	2017.06.15 15:35	modify	1626	0.02	110.329	115.529	109.729
4908	2017.06.15 16:20	close	1626	0.02	110.267	115.529	109.729	1.12	19256.30
4909	2017.06.15 16:20	close	1625	0.01	110.267	115.347	109.547	-1.09	19255.21
4910	2017.06.15 16:35	sell	1627	0.01	110.427	0.000	0.000
4911	2017.06.15 16:35	modify	1627	0.01	110.427	115.627	109.827
4912	2017.06.15 17:05	sell	1628	0.02	110.545	0.000	0.000
4913	2017.06.15 17:05	modify	1628	0.02	110.545	115.745	109.945
4914	2017.06.15 17:10	sell	1629	0.04	110.641	0.000	0.000
4915	2017.06.15 17:10	modify	1629	0.04	110.641	115.841	110.041
4916	2017.06.15 18:35	sell	1630	0.08	110.745	0.000	0.000
4917	2017.06.15 18:35	modify	1630	0.08	110.745	115.945	110.145
4918	2017.06.15 19:45	sell	1631	0.16	110.860	0.000	0.000
4919	2017.06.15 19:45	modify	1631	0.16	110.860	116.060	110.260
4920	2017.06.15 20:00	sell	1632	0.32	110.947	0.000	0.000
4921	2017.06.15 20:00	modify	1632	0.32	110.947	116.147	110.347
4922	2017.06.15 21:30	close	1632	0.32	110.895	116.147	110.347	15.01	19270.22
4923	2017.06.15 21:30	close	1631	0.16	110.895	116.060	110.260	-5.05	19265.17
4924	2017.06.15 21:30	close	1630	0.08	110.895	115.945	110.145	-10.82	19254.35
4925	2017.06.15 21:30	close	1629	0.04	110.895	115.841	110.041	-9.16	19245.19
4926	2017.06.15 21:30	close	1628	0.02	110.895	115.745	109.945	-6.31	19238.88
4927	2017.06.15 21:30	close	1627	0.01	110.895	115.627	109.827	-4.22	19234.66
4928	2017.06.16 03:15	sell	1633	0.01	111.107	0.000	0.000
4929	2017.06.16 03:15	modify	1633	0.01	111.107	116.307	110.507
4930	2017.06.16 05:15	sell	1634	0.02	111.199	0.000	0.000
4931	2017.06.16 05:15	modify	1634	0.02	111.199	116.399	110.599
4932	2017.06.16 07:55	close	1634	0.02	111.203	116.399	110.599	-0.07	19234.59
4933	2017.06.16 07:55	close	1633	0.01	111.203	116.307	110.507	-0.86	19233.73
4934	2017.06.21 15:20	sell	1635	0.01	111.547	0.000	0.000
4935	2017.06.21 15:20	modify	1635	0.01	111.547	116.747	110.947
4936	2017.06.21 16:25	sell	1636	0.02	111.649	0.000	0.000
4937	2017.06.21 16:25	modify	1636	0.02	111.649	116.849	111.049
4938	2017.06.21 18:00	close	1636	0.02	111.593	116.849	111.049	1.00	19234.73
4939	2017.06.21 18:00	close	1635	0.01	111.593	116.747	110.947	-0.41	19234.32
4940	2017.06.26 10:15	sell	1637	0.01	111.468	0.000	0.000
4941	2017.06.26 10:15	modify	1637	0.01	111.468	116.668	110.868
4942	2017.06.26 11:10	sell	1638	0.02	111.593	0.000	0.000
4943	2017.06.26 11:10	modify	1638	0.02	111.593	116.793	110.993
4944	2017.06.26 12:05	sell	1639	0.04	111.706	0.000	0.000
4945	2017.06.26 12:05	modify	1639	0.04	111.706	116.906	111.106
4946	2017.06.26 13:15	close	1639	0.04	111.666	116.906	111.106	1.43	19235.75
4947	2017.06.26 13:15	close	1638	0.02	111.666	116.793	110.993	-1.31	19234.44
4948	2017.06.26 13:15	close	1637	0.01	111.666	116.668	110.868	-1.77	19232.67
4949	2017.06.27 11:10	buy	1640	0.01	111.512	0.000	0.000
4950	2017.06.27 11:10	modify	1640	0.01	111.512	106.312	112.112
4951	2017.06.27 12:05	close	1640	0.01	111.653	106.312	112.112	1.26	19233.93
4952	2017.06.29 20:10	buy	1641	0.01	112.030	0.000	0.000
4953	2017.06.29 20:10	modify	1641	0.01	112.030	106.830	112.630
4954	2017.06.29 20:25	buy	1642	0.02	111.941	0.000	0.000
4955	2017.06.29 20:25	modify	1642	0.02	111.941	106.741	112.541
4956	2017.06.29 21:30	close	1642	0.02	112.032	106.741	112.541	1.62	19235.55
4957	2017.06.29 21:30	close	1641	0.01	112.032	106.830	112.630	0.02	19235.57
4958	2017.07.04 08:50	buy	1643	0.01	112.938	0.000	0.000
4959	2017.07.04 08:50	modify	1643	0.01	112.938	107.738	113.538
4960	2017.07.04 09:30	close	1643	0.01	113.035	107.738	113.538	0.86	19236.43
4961	2017.07.05 01:45	buy	1644	0.01	113.088	0.000	0.000
4962	2017.07.05 01:45	modify	1644	0.01	113.088	107.888	113.688
4963	2017.07.05 02:45	buy	1645	0.02	112.986	0.000	0.000
4964	2017.07.05 02:45	modify	1645	0.02	112.986	107.786	113.586
4965	2017.07.05 03:35	close	1645	0.02	113.033	107.786	113.586	0.83	19237.26
4966	2017.07.05 03:35	close	1644	0.01	113.033	107.888	113.688	-0.49	19236.77
4967	2017.07.11 20:40	buy	1646	0.01	113.781	0.000	0.000
4968	2017.07.11 20:40	modify	1646	0.01	113.781	108.581	114.381
4969	2017.07.11 21:00	close	1646	0.01	113.961	108.581	114.381	1.58	19238.35
4970	2017.07.12 16:00	buy	1647	0.01	112.994	0.000	0.000
4971	2017.07.12 16:00	modify	1647	0.01	112.994	107.794	113.594
4972	2017.07.12 16:45	close	1647	0.01	113.192	107.794	113.594	1.75	19240.10
4973	2017.07.13 06:50	buy	1648	0.01	112.925	0.000	0.000
4974	2017.07.13 06:50	modify	1648	0.01	112.925	107.725	113.525
4975	2017.07.13 07:20	close	1648	0.01	113.010	107.725	113.525	0.75	19240.85
4976	2017.07.14 15:35	buy	1649	0.01	112.496	0.000	0.000
4977	2017.07.14 15:35	modify	1649	0.01	112.496	107.296	113.096
4978	2017.07.14 15:50	buy	1650	0.02	112.403	0.000	0.000
4979	2017.07.14 15:50	modify	1650	0.02	112.403	107.203	113.003
4980	2017.07.14 15:55	buy	1651	0.04	112.306	0.000	0.000
4981	2017.07.14 15:55	modify	1651	0.04	112.306	107.106	112.906
4982	2017.07.14 17:25	close	1651	0.04	112.560	107.106	112.906	9.03	19249.88
4983	2017.07.14 17:25	close	1650	0.02	112.560	107.203	113.003	2.79	19252.67
4984	2017.07.14 17:25	close	1649	0.01	112.560	107.296	113.096	0.57	19253.24
4985	2017.07.18 04:25	buy	1652	0.01	112.254	0.000	0.000
4986	2017.07.18 04:25	modify	1652	0.01	112.254	107.054	112.854
4987	2017.07.18 05:45	buy	1653	0.02	112.108	0.000	0.000
4988	2017.07.18 05:45	modify	1653	0.02	112.108	106.908	112.708
4989	2017.07.18 06:55	close	1653	0.02	112.152	106.908	112.708	0.78	19254.02
4990	2017.07.18 06:55	close	1652	0.01	112.152	107.054	112.854	-0.91	19253.11
4991	2017.07.19 16:00	buy	1654	0.01	111.642	0.000	0.000
4992	2017.07.19 16:00	modify	1654	0.01	111.642	106.442	112.242
4993	2017.07.19 17:20	close	1654	0.01	111.722	106.442	112.242	0.72	19253.83
4994	2017.07.20 18:25	buy	1655	0.01	111.593	0.000	0.000
4995	2017.07.20 18:25	modify	1655	0.01	111.593	106.393	112.193
4996	2017.07.20 19:40	close	1655	0.01	111.712	106.393	112.193	1.07	19254.90
4997	2017.07.26 22:50	buy	1656	0.01	111.144	0.000	0.000
4998	2017.07.26 22:50	modify	1656	0.01	111.144	105.944	111.744
4999	2017.07.27 01:05	close	1656	0.01	111.145	105.944	111.744	0.05	19254.95
5000	2017.08.04 16:50	sell	1657	0.01	110.850	0.000	0.000
5001	2017.08.04 16:50	modify	1657	0.01	110.850	116.050	110.250
5002	2017.08.04 17:05	sell	1658	0.02	110.935	0.000	0.000
5003	2017.08.04 17:05	modify	1658	0.02	110.935	116.135	110.335
5004	2017.08.04 17:30	sell	1659	0.04	111.031	0.000	0.000
5005	2017.08.04 17:30	modify	1659	0.04	111.031	116.231	110.431
5006	2017.08.04 18:15	close	1659	0.04	110.823	116.231	110.431	7.51	19262.46
5007	2017.08.04 18:15	close	1658	0.02	110.823	116.135	110.335	2.02	19264.48
5008	2017.08.04 18:15	close	1657	0.01	110.823	116.050	110.250	0.24	19264.72
5009	2017.08.11 09:35	sell	1660	0.01	109.221	0.000	0.000
5010	2017.08.11 09:35	modify	1660	0.01	109.221	114.421	108.621
5011	2017.08.11 10:25	close	1660	0.01	109.176	114.421	108.621	0.41	19265.13
5012	2017.08.14 07:35	sell	1661	0.01	109.598	0.000	0.000
5013	2017.08.14 07:35	modify	1661	0.01	109.598	114.798	108.998
5014	2017.08.14 08:00	close	1661	0.01	109.541	114.798	108.998	0.52	19265.65
5015	2017.08.15 03:00	sell	1662	0.01	109.936	0.000	0.000
5016	2017.08.15 03:00	modify	1662	0.01	109.936	115.136	109.336
5017	2017.08.15 03:20	sell	1663	0.02	110.036	0.000	0.000
5018	2017.08.15 03:20	modify	1663	0.02	110.036	115.236	109.436
5019	2017.08.15 03:35	sell	1664	0.04	110.132	0.000	0.000
5020	2017.08.15 03:35	modify	1664	0.04	110.132	115.332	109.532
5021	2017.08.15 04:10	sell	1665	0.08	110.228	0.000	0.000
5022	2017.08.15 04:10	modify	1665	0.08	110.228	115.428	109.628
5023	2017.08.15 05:55	close	1665	0.08	110.169	115.428	109.628	4.28	19269.93
5024	2017.08.15 05:55	close	1664	0.04	110.169	115.332	109.532	-1.34	19268.59
5025	2017.08.15 05:55	close	1663	0.02	110.169	115.236	109.436	-2.41	19266.18
5026	2017.08.15 05:55	close	1662	0.01	110.169	115.136	109.336	-2.11	19264.07
5027	2017.08.15 15:55	sell	1666	0.01	110.774	0.000	0.000
5028	2017.08.15 15:55	modify	1666	0.01	110.774	115.974	110.174
5029	2017.08.15 16:40	close	1666	0.01	110.696	115.974	110.174	0.70	19264.77
5030	2017.08.16 10:20	sell	1667	0.01	110.858	0.000	0.000
5031	2017.08.16 10:20	modify	1667	0.01	110.858	116.058	110.258
5032	2017.08.16 11:10	close	1667	0.01	110.838	116.058	110.258	0.18	19264.95
5033	2017.08.23 01:25	sell	1668	0.01	109.697	0.000	0.000
5034	2017.08.23 01:25	modify	1668	0.01	109.697	114.897	109.097
5035	2017.08.23 03:20	close	1668	0.01	109.691	114.897	109.097	0.05	19265.00
5036	2017.08.29 21:10	sell	1669	0.01	109.377	0.000	0.000
5037	2017.08.29 21:10	modify	1669	0.01	109.377	114.577	108.777
5038	2017.08.29 21:25	sell	1670	0.02	109.502	0.000	0.000
5039	2017.08.29 21:25	modify	1670	0.02	109.502	114.702	108.902
5040	2017.08.29 21:50	sell	1671	0.04	109.594	0.000	0.000
5041	2017.08.29 21:50	modify	1671	0.04	109.594	114.794	108.994
5042	2017.08.29 22:00	sell	1672	0.08	109.700	0.000	0.000
5043	2017.08.29 22:00	modify	1672	0.08	109.700	114.900	109.100
5044	2017.08.29 22:20	sell	1673	0.16	109.788	0.000	0.000
5045	2017.08.29 22:20	modify	1673	0.16	109.788	114.988	109.188
5046	2017.08.29 23:15	close	1673	0.16	109.688	114.988	109.188	14.59	19279.59
5047	2017.08.29 23:15	close	1672	0.08	109.688	114.900	109.100	0.88	19280.47
5048	2017.08.29 23:15	close	1671	0.04	109.688	114.794	108.994	-3.43	19277.04
5049	2017.08.29 23:15	close	1670	0.02	109.688	114.702	108.902	-3.39	19273.65
5050	2017.08.29 23:15	close	1669	0.01	109.688	114.577	108.777	-2.84	19270.81
5051	2017.08.31 03:05	sell	1674	0.01	110.529	0.000	0.000
5052	2017.08.31 03:05	modify	1674	0.01	110.529	115.729	109.929
5053	2017.08.31 03:55	close	1674	0.01	110.403	115.729	109.929	1.14	19271.95
5054	2017.09.06 20:40	sell	1675	0.01	109.354	0.000	0.000
5055	2017.09.06 20:40	modify	1675	0.01	109.354	114.554	108.754
5056	2017.09.06 21:45	close	1675	0.01	109.273	114.554	108.754	0.74	19272.69
5057	2017.09.11 15:45	sell	1676	0.01	108.771	0.000	0.000
5058	2017.09.11 15:45	modify	1676	0.01	108.771	113.971	108.171
5059	2017.09.11 16:35	sell	1677	0.02	108.877	0.000	0.000
5060	2017.09.11 16:35	modify	1677	0.02	108.877	114.077	108.277
5061	2017.09.11 17:05	close	1677	0.02	108.768	114.077	108.277	2.00	19274.69
5062	2017.09.11 17:05	close	1676	0.01	108.768	113.971	108.171	0.03	19274.72
5063	2017.09.11 18:30	sell	1678	0.01	108.985	0.000	0.000
5064	2017.09.11 18:30	modify	1678	0.01	108.985	114.185	108.385
5065	2017.09.11 19:10	sell	1679	0.02	109.123	0.000	0.000
5066	2017.09.11 19:10	modify	1679	0.02	109.123	114.323	108.523
5067	2017.09.11 20:00	close	1679	0.02	109.098	114.323	108.523	0.46	19275.18
5068	2017.09.11 20:00	close	1678	0.01	109.098	114.185	108.385	-1.04	19274.14
5069	2017.09.11 20:35	sell	1680	0.01	109.242	0.000	0.000
5070	2017.09.11 20:35	modify	1680	0.01	109.242	114.442	108.642
5071	2017.09.11 20:55	sell	1681	0.02	109.353	0.000	0.000
5072	2017.09.11 20:55	modify	1681	0.02	109.353	114.553	108.753
5073	2017.09.11 22:10	sell	1682	0.04	109.459	0.000	0.000
5074	2017.09.11 22:10	modify	1682	0.04	109.459	114.659	108.859
5075	2017.09.11 23:55	close	1682	0.04	109.412	114.659	108.859	1.72	19275.86
5076	2017.09.11 23:55	close	1681	0.02	109.412	114.553	108.753	-1.08	19274.78
5077	2017.09.11 23:55	close	1680	0.01	109.412	114.442	108.642	-1.55	19273.23
5078	2017.09.15 00:25	buy	1683	0.01	110.173	0.000	0.000
5079	2017.09.15 00:25	modify	1683	0.01	110.173	104.973	110.773
5080	2017.09.15 01:05	buy	1684	0.02	109.970	0.000	0.000
5081	2017.09.15 01:05	modify	1684	0.02	109.970	104.770	110.570
5082	2017.09.15 02:10	close	1684	0.02	110.067	104.770	110.570	1.76	19274.99
5083	2017.09.15 02:10	close	1683	0.01	110.067	104.973	110.773	-0.96	19274.03
5084	2017.09.22 05:20	buy	1685	0.01	111.943	0.000	0.000
5085	2017.09.22 05:20	modify	1685	0.01	111.943	106.743	112.543
5086	2017.09.22 05:40	buy	1686	0.02	111.834	0.000	0.000
5087	2017.09.22 05:40	modify	1686	0.02	111.834	106.634	112.434
5088	2017.09.22 05:55	buy	1687	0.04	111.699	0.000	0.000
5089	2017.09.22 05:55	modify	1687	0.04	111.699	106.499	112.299
5090	2017.09.22 07:00	close	1687	0.04	111.812	106.499	112.299	4.04	19278.07
5091	2017.09.22 07:00	close	1686	0.02	111.812	106.634	112.434	-0.39	19277.68
5092	2017.09.22 07:00	close	1685	0.01	111.812	106.743	112.543	-1.17	19276.51
5093	2017.09.25 18:55	buy	1688	0.01	111.589	0.000	0.000
5094	2017.09.25 18:55	modify	1688	0.01	111.589	106.389	112.189
5095	2017.09.25 19:20	buy	1689	0.02	111.500	0.000	0.000
5096	2017.09.25 19:20	modify	1689	0.02	111.500	106.300	112.100
5097	2017.09.25 20:20	close	1689	0.02	111.625	106.300	112.100	2.24	19278.75
5098	2017.09.25 20:20	close	1688	0.01	111.625	106.389	112.189	0.32	19279.07
5099	2017.09.27 19:30	buy	1690	0.01	112.450	0.000	0.000
5100	2017.09.27 19:30	modify	1690	0.01	112.450	107.250	113.050
5101	2017.09.27 19:50	close	1690	0.01	112.663	107.250	113.050	1.89	19280.96
5102	2017.10.04 03:45	buy	1691	0.01	112.607	0.000	0.000
5103	2017.10.04 03:45	modify	1691	0.01	112.607	107.407	113.207
5104	2017.10.04 04:40	close	1691	0.01	112.640	107.407	113.207	0.29	19281.25
5105	2017.10.16 09:35	buy	1692	0.01	111.772	0.000	0.000
5106	2017.10.16 09:35	modify	1692	0.01	111.772	106.572	112.372
5107	2017.10.16 10:30	buy	1693	0.02	111.684	0.000	0.000
5108	2017.10.16 10:30	modify	1693	0.02	111.684	106.484	112.284
5109	2017.10.16 11:15	close	1693	0.02	111.758	106.484	112.284	1.32	19282.57
5110	2017.10.16 11:15	close	1692	0.01	111.758	106.572	112.372	-0.13	19282.44
5111	2017.10.30 19:20	buy	1694	0.01	113.077	0.000	0.000
5112	2017.10.30 19:20	modify	1694	0.01	113.077	107.877	113.677
5113	2017.10.30 20:15	close	1694	0.01	113.187	107.877	113.677	0.97	19283.41
5114	2017.11.06 19:15	buy	1695	0.01	113.799	0.000	0.000
5115	2017.11.06 19:15	modify	1695	0.01	113.799	108.599	114.399
5116	2017.11.06 20:35	close	1695	0.01	113.851	108.599	114.399	0.46	19283.87
5117	2017.11.09 08:00	buy	1696	0.01	113.608	0.000	0.000
5118	2017.11.09 08:00	modify	1696	0.01	113.608	108.408	114.208
5119	2017.11.09 09:15	close	1696	0.01	113.631	108.408	114.208	0.20	19284.07
5120	2017.11.15 11:45	buy	1697	0.01	112.667	0.000	0.000
5121	2017.11.15 11:45	modify	1697	0.01	112.667	107.467	113.267
5122	2017.11.15 13:35	close	1697	0.01	112.771	107.467	113.267	0.92	19284.99
5123	2017.11.16 16:55	buy	1698	0.01	112.843	0.000	0.000
5124	2017.11.16 16:55	modify	1698	0.01	112.843	107.643	113.443
5125	2017.11.16 17:40	close	1698	0.01	112.920	107.643	113.443	0.68	19285.67
5126	2017.11.20 21:50	sell	1699	0.01	112.709	0.000	0.000
5127	2017.11.20 21:50	modify	1699	0.01	112.709	117.909	112.109
5128	2017.11.20 22:30	close	1699	0.01	112.656	117.909	112.109	0.47	19286.14
5129	2017.11.29 15:55	sell	1700	0.01	111.979	0.000	0.000
5130	2017.11.29 15:55	modify	1700	0.01	111.979	117.179	111.379
5131	2017.11.29 17:00	sell	1701	0.02	112.075	0.000	0.000
5132	2017.11.29 17:00	modify	1701	0.02	112.075	117.275	111.475
5133	2017.11.29 17:20	close	1701	0.02	111.917	117.275	111.475	2.82	19288.96
5134	2017.11.29 17:20	close	1700	0.01	111.917	117.179	111.379	0.55	19289.51
5135	2017.11.30 10:25	sell	1702	0.01	112.351	0.000	0.000
5136	2017.11.30 10:25	modify	1702	0.01	112.351	117.551	111.751
5137	2017.11.30 11:10	sell	1703	0.02	112.441	0.000	0.000
5138	2017.11.30 11:10	modify	1703	0.02	112.441	117.641	111.841
5139	2017.11.30 11:50	close	1703	0.02	112.406	117.641	111.841	0.62	19290.13
5140	2017.11.30 11:50	close	1702	0.01	112.406	117.551	111.751	-0.49	19289.64
5141	2017.12.04 00:45	sell	1704	0.01	112.681	0.000	0.000
5142	2017.12.04 00:45	modify	1704	0.01	112.681	117.881	112.081
5143	2017.12.04 01:10	sell	1705	0.02	112.814	0.000	0.000
5144	2017.12.04 01:10	modify	1705	0.02	112.814	118.014	112.214
5145	2017.12.04 02:20	close	1705	0.02	112.765	118.014	112.214	0.87	19290.51
5146	2017.12.04 02:20	close	1704	0.01	112.765	117.881	112.081	-0.74	19289.77
5147	2017.12.07 21:50	sell	1706	0.01	113.066	0.000	0.000
5148	2017.12.07 21:50	modify	1706	0.01	113.066	118.266	112.466
5149	2017.12.07 22:50	close	1706	0.01	113.074	118.266	112.466	-0.07	19289.70
5150	2017.12.08 01:45	sell	1707	0.01	113.190	0.000	0.000
5151	2017.12.08 01:45	modify	1707	0.01	113.190	118.390	112.590
5152	2017.12.08 02:10	close	1707	0.01	113.159	118.390	112.590	0.27	19289.97
5153	2017.12.08 03:50	sell	1708	0.01	113.321	0.000	0.000
5154	2017.12.08 03:50	modify	1708	0.01	113.321	118.521	112.721
5155	2017.12.08 04:50	close	1708	0.01	113.339	118.521	112.721	-0.16	19289.81
5156	2017.12.08 10:35	sell	1709	0.01	113.580	0.000	0.000
5157	2017.12.08 10:35	modify	1709	0.01	113.580	118.780	112.980
5158	2017.12.08 11:10	close	1709	0.01	113.505	118.780	112.980	0.66	19290.47
5159	2017.12.15 17:20	sell	1710	0.01	112.612	0.000	0.000
5160	2017.12.15 17:20	modify	1710	0.01	112.612	117.812	112.012
5161	2017.12.15 17:55	sell	1711	0.02	112.737	0.000	0.000
5162	2017.12.15 17:55	modify	1711	0.02	112.737	117.937	112.137
5163	2017.12.15 19:05	close	1711	0.02	112.642	117.937	112.137	1.69	19292.16
5164	2017.12.15 19:05	close	1710	0.01	112.642	117.812	112.012	-0.27	19291.89
5165	2017.12.19 15:55	sell	1712	0.01	112.780	0.000	0.000
5166	2017.12.19 15:55	modify	1712	0.01	112.780	117.980	112.180
5167	2017.12.19 16:50	close	1712	0.01	112.765	117.980	112.180	0.13	19292.02
5168	2017.12.28 07:20	buy	1713	0.01	113.020	0.000	0.000
5169	2017.12.28 07:20	modify	1713	0.01	113.020	107.820	113.620
5170	2017.12.28 07:35	buy	1714	0.02	112.914	0.000	0.000
5171	2017.12.28 07:35	modify	1714	0.02	112.914	107.714	113.514
5172	2017.12.28 08:00	buy	1715	0.04	112.790	0.000	0.000
5173	2017.12.28 08:00	modify	1715	0.04	112.790	107.590	113.390
5174	2017.12.28 09:10	buy	1716	0.08	112.704	0.000	0.000
5175	2017.12.28 09:10	modify	1716	0.08	112.704	107.504	113.304
5176	2017.12.28 10:20	close	1716	0.08	112.748	107.504	113.304	3.12	19295.14
5177	2017.12.28 10:20	close	1715	0.04	112.748	107.590	113.390	-1.49	19293.65
5178	2017.12.28 10:20	close	1714	0.02	112.748	107.714	113.514	-2.94	19290.71
5179	2017.12.28 10:20	close	1713	0.01	112.748	107.820	113.620	-2.41	19288.30
5180	2018.01.10 03:30	buy	1717	0.01	112.289	0.000	0.000
5181	2018.01.10 03:30	modify	1717	0.01	112.289	107.089	112.889
5182	2018.01.10 04:00	buy	1718	0.02	112.191	0.000	0.000
5183	2018.01.10 04:00	modify	1718	0.02	112.191	106.991	112.791
5184	2018.01.10 05:35	close	1718	0.02	112.301	106.991	112.791	1.96	19290.26
5185	2018.01.10 05:35	close	1717	0.01	112.301	107.089	112.889	0.11	19290.37
5186	2018.01.10 11:05	buy	1719	0.01	111.785	0.000	0.000
5187	2018.01.10 11:05	modify	1719	0.01	111.785	106.585	112.385
5188	2018.01.10 12:25	buy	1720	0.02	111.684	0.000	0.000
5189	2018.01.10 12:25	modify	1720	0.02	111.684	106.484	112.284
5190	2018.01.10 12:40	buy	1721	0.04	111.572	0.000	0.000
5191	2018.01.10 12:40	modify	1721	0.04	111.572	106.372	112.172
5192	2018.01.10 12:45	buy	1722	0.08	111.436	0.000	0.000
5193	2018.01.10 12:45	modify	1722	0.08	111.436	106.236	112.036
5194	2018.01.10 12:50	buy	1723	0.16	111.326	0.000	0.000
5195	2018.01.10 12:50	modify	1723	0.16	111.326	106.126	111.926
5196	2018.01.10 14:55	close	1723	0.16	111.410	106.126	111.926	12.06	19302.43
5197	2018.01.10 14:55	close	1722	0.08	111.410	106.236	112.036	-1.87	19300.56
5198	2018.01.10 14:55	close	1721	0.04	111.410	106.372	112.172	-5.82	19294.74
5199	2018.01.10 14:55	close	1720	0.02	111.410	106.484	112.284	-4.92	19289.82
5200	2018.01.10 14:55	close	1719	0.01	111.410	106.585	112.385	-3.37	19286.45
5201	2018.01.16 02:45	sell	1724	0.01	110.780	0.000	0.000
5202	2018.01.16 02:45	modify	1724	0.01	110.780	115.980	110.180
5203	2018.01.16 03:15	sell	1725	0.02	110.887	0.000	0.000
5204	2018.01.16 03:15	modify	1725	0.02	110.887	116.087	110.287
5205	2018.01.16 04:00	close	1725	0.02	110.813	116.087	110.287	1.34	19287.79
5206	2018.01.16 04:00	close	1724	0.01	110.813	115.980	110.180	-0.30	19287.49
5207	2018.01.25 21:45	sell	1726	0.01	109.627	0.000	0.000
5208	2018.01.25 21:45	modify	1726	0.01	109.627	114.827	109.027
5209	2018.01.25 22:20	modify	1726	0.01	109.627	109.311	109.027
5210	2018.01.25 22:25	close	1726	0.01	109.257	109.311	109.027	3.39	19290.88
5211	2018.01.29 18:45	sell	1727	0.01	109.178	0.000	0.000
5212	2018.01.29 18:45	modify	1727	0.01	109.178	114.378	108.578
5213	2018.01.29 19:50	close	1727	0.01	109.112	114.378	108.578	0.60	19291.48
5214	2018.02.02 17:00	sell	1728	0.01	110.413	0.000	0.000
5215	2018.02.02 17:00	modify	1728	0.01	110.413	115.613	109.813
5216	2018.02.02 19:15	close	1728	0.01	110.387	115.613	109.813	0.24	19291.72
5217	2018.02.05 17:25	sell	1729	0.01	110.248	0.000	0.000
5218	2018.02.05 17:25	modify	1729	0.01	110.248	115.448	109.648
5219	2018.02.05 17:55	close	1729	0.01	110.108	115.448	109.648	1.27	19292.99
5220	2018.02.21 04:40	sell	1730	0.01	107.757	0.000	0.000
5221	2018.02.21 04:40	modify	1730	0.01	107.757	112.957	107.157
5222	2018.02.21 05:20	sell	1731	0.02	107.864	0.000	0.000
5223	2018.02.21 05:20	modify	1731	0.02	107.864	113.064	107.264
5224	2018.02.21 06:05	close	1731	0.02	107.792	113.064	107.264	1.34	19294.33
5225	2018.02.21 06:05	close	1730	0.01	107.792	112.957	107.157	-0.32	19294.01
5226	2018.02.26 00:05	sell	1732	0.01	107.025	0.000	0.000
5227	2018.02.26 00:05	modify	1732	0.01	107.025	112.225	106.425
5228	2018.02.26 00:40	sell	1733	0.02	107.132	0.000	0.000
5229	2018.02.26 00:40	modify	1733	0.02	107.132	112.332	106.532
5230	2018.02.26 01:05	close	1733	0.02	106.977	112.332	106.532	2.90	19296.91
5231	2018.02.26 01:05	close	1732	0.01	106.977	112.225	106.425	0.45	19297.36
5232	2018.03.09 02:50	sell	1734	0.01	106.576	0.000	0.000
5233	2018.03.09 02:50	modify	1734	0.01	106.576	111.776	105.976
5234	2018.03.09 02:55	sell	1735	0.02	106.694	0.000	0.000
5235	2018.03.09 02:55	modify	1735	0.02	106.694	111.894	106.094
5236	2018.03.09 03:05	sell	1736	0.04	106.794	0.000	0.000
5237	2018.03.09 03:05	modify	1736	0.04	106.794	111.994	106.194
5238	2018.03.09 03:30	sell	1737	0.08	106.882	0.000	0.000
5239	2018.03.09 03:30	modify	1737	0.08	106.882	112.082	106.282
5240	2018.03.09 04:10	close	1737	0.08	106.808	112.082	106.282	5.54	19302.90
5241	2018.03.09 04:10	close	1736	0.04	106.808	111.994	106.194	-0.52	19302.38
5242	2018.03.09 04:10	close	1735	0.02	106.808	111.894	106.094	-2.13	19300.25
5243	2018.03.09 04:10	close	1734	0.01	106.808	111.776	105.976	-2.17	19298.08
5244	2018.03.13 07:30	sell	1738	0.01	106.643	0.000	0.000
5245	2018.03.13 07:30	modify	1738	0.01	106.643	111.843	106.043
5246	2018.03.13 07:50	sell	1739	0.02	106.781	0.000	0.000
5247	2018.03.13 07:50	modify	1739	0.02	106.781	111.981	106.181
5248	2018.03.13 09:55	sell	1740	0.04	106.884	0.000	0.000
5249	2018.03.13 09:55	modify	1740	0.04	106.884	112.084	106.284
5250	2018.03.13 10:40	sell	1741	0.08	106.973	0.000	0.000
5251	2018.03.13 10:40	modify	1741	0.08	106.973	112.173	106.373
5252	2018.03.13 11:35	close	1741	0.08	106.918	112.173	106.373	4.12	19302.20
5253	2018.03.13 11:35	close	1740	0.04	106.918	112.084	106.284	-1.27	19300.93
5254	2018.03.13 11:35	close	1739	0.02	106.918	111.981	106.181	-2.56	19298.37
5255	2018.03.13 11:35	close	1738	0.01	106.918	111.843	106.043	-2.57	19295.80
5256	2018.03.13 12:40	sell	1742	0.01	107.152	0.000	0.000
5257	2018.03.13 12:40	modify	1742	0.01	107.152	112.352	106.552
5258	2018.03.13 14:05	sell	1743	0.02	107.269	0.000	0.000
5259	2018.03.13 14:05	modify	1743	0.02	107.269	112.469	106.669
5260	2018.03.13 14:35	close	1743	0.02	107.200	112.469	106.669	1.29	19297.09
5261	2018.03.13 14:35	close	1742	0.01	107.200	112.352	106.552	-0.45	19296.64
5262	2018.03.16 17:20	sell	1744	0.01	106.134	0.000	0.000
5263	2018.03.16 17:20	modify	1744	0.01	106.134	111.334	105.534
5264	2018.03.16 19:00	close	1744	0.01	106.100	111.334	105.534	0.32	19296.96
5265	2018.03.19 15:15	sell	1745	0.01	106.251	0.000	0.000
5266	2018.03.19 15:15	modify	1745	0.01	106.251	111.451	105.651
5267	2018.03.19 16:00	close	1745	0.01	106.212	111.451	105.651	0.37	19297.33
5268	2018.03.21 11:40	buy	1746	0.01	106.311	0.000	0.000
5269	2018.03.21 11:40	modify	1746	0.01	106.311	101.111	106.911
5270	2018.03.21 13:00	close	1746	0.01	106.307	101.111	106.911	-0.04	19297.29
5271	2018.03.26 22:30	sell	1747	0.01	105.396	0.000	0.000
5272	2018.03.26 22:30	modify	1747	0.01	105.396	110.596	104.796
5273	2018.03.27 01:05	sell	1748	0.02	105.491	0.000	0.000
5274	2018.03.27 01:05	modify	1748	0.02	105.491	110.691	104.891
5275	2018.03.27 01:50	close	1748	0.02	105.491	110.691	104.891	0.00	19297.29
5276	2018.03.27 01:50	close	1747	0.01	105.491	110.596	104.796	-1.10	19296.20
5277	2018.03.28 14:25	sell	1749	0.01	105.974	0.000	0.000
5278	2018.03.28 14:25	modify	1749	0.01	105.974	111.174	105.374
5279	2018.03.28 15:05	sell	1750	0.02	106.081	0.000	0.000
5280	2018.03.28 15:05	modify	1750	0.02	106.081	111.281	105.481
5281	2018.03.28 15:15	sell	1751	0.04	106.180	0.000	0.000
5282	2018.03.28 15:15	modify	1751	0.04	106.180	111.380	105.580
5283	2018.03.28 15:30	sell	1752	0.08	106.273	0.000	0.000
5284	2018.03.28 15:30	modify	1752	0.08	106.273	111.473	105.673
5285	2018.03.28 16:00	close	1752	0.08	106.122	111.473	105.673	11.38	19307.58
5286	2018.03.28 16:00	close	1751	0.04	106.122	111.380	105.580	2.19	19309.77
5287	2018.03.28 16:00	close	1750	0.02	106.122	111.281	105.481	-0.77	19309.00
5288	2018.03.28 16:00	close	1749	0.01	106.122	111.174	105.374	-1.39	19307.61
5289	2018.04.02 01:25	sell	1753	0.01	106.387	0.000	0.000
5290	2018.04.02 01:25	modify	1753	0.01	106.387	111.587	105.787
5291	2018.04.02 01:55	close	1753	0.01	106.320	111.587	105.787	0.63	19308.24
5292	2018.04.09 22:20	buy	1754	0.01	106.725	0.000	0.000
5293	2018.04.09 22:20	modify	1754	0.01	106.725	101.525	107.325
5294	2018.04.09 23:35	close	1754	0.01	106.747	101.525	107.325	0.21	19308.45
5295	2018.04.12 13:35	sell	1755	0.01	107.111	0.000	0.000
5296	2018.04.12 13:35	modify	1755	0.01	107.111	112.311	106.511
5297	2018.04.12 15:30	sell	1756	0.02	107.201	0.000	0.000
5298	2018.04.12 15:30	modify	1756	0.02	107.201	112.401	106.601
5299	2018.04.12 16:20	sell	1757	0.04	107.326	0.000	0.000
5300	2018.04.12 16:20	modify	1757	0.04	107.326	112.526	106.726
5301	2018.04.12 17:50	close	1757	0.04	107.330	112.526	106.726	-0.15	19308.30
5302	2018.04.12 17:50	close	1756	0.02	107.330	112.401	106.601	-2.40	19305.90
5303	2018.04.12 17:50	close	1755	0.01	107.330	112.311	106.511	-2.04	19303.86
5304	2018.05.03 17:55	buy	1758	0.01	109.053	0.000	0.000
5305	2018.05.03 17:55	modify	1758	0.01	109.053	103.853	109.653
5306	2018.05.03 19:05	close	1758	0.01	109.085	103.853	109.653	0.29	19304.15
5307	2018.05.04 15:45	buy	1759	0.01	108.707	0.000	0.000
5308	2018.05.04 15:45	modify	1759	0.01	108.707	103.507	109.307
5309	2018.05.04 16:05	close	1759	0.01	108.899	103.507	109.307	1.76	19305.91
5310	2018.05.08 03:20	buy	1760	0.01	108.908	0.000	0.000
5311	2018.05.08 03:20	modify	1760	0.01	108.908	103.708	109.508
5312	2018.05.08 03:40	close	1760	0.01	108.982	103.708	109.508	0.68	19306.59
5313	2018.05.23 04:40	buy	1761	0.01	110.526	0.000	0.000
5314	2018.05.23 04:40	modify	1761	0.01	110.526	105.326	111.126
5315	2018.05.23 04:50	buy	1762	0.02	110.435	0.000	0.000
5316	2018.05.23 04:50	modify	1762	0.02	110.435	105.235	111.035
5317	2018.05.23 06:45	close	1762	0.02	110.481	105.235	111.035	0.83	19307.42
5318	2018.05.23 06:45	close	1761	0.01	110.481	105.326	111.126	-0.41	19307.01
5319	2018.05.23 10:55	buy	1763	0.01	110.041	0.000	0.000
5320	2018.05.23 10:55	modify	1763	0.01	110.041	104.841	110.641
5321	2018.05.23 11:05	buy	1764	0.02	109.904	0.000	0.000
5322	2018.05.23 11:05	modify	1764	0.02	109.904	104.704	110.504
5323	2018.05.23 12:10	buy	1765	0.04	109.777	0.000	0.000
5324	2018.05.23 12:10	modify	1765	0.04	109.777	104.577	110.377
5325	2018.05.23 12:45	buy	1766	0.08	109.595	0.000	0.000
5326	2018.05.23 12:45	modify	1766	0.08	109.595	104.395	110.195
5327	2018.05.23 13:25	close	1766	0.08	109.747	104.395	110.195	11.08	19318.09
5328	2018.05.23 13:25	close	1765	0.04	109.747	104.577	110.377	-1.09	19317.00
5329	2018.05.23 13:25	close	1764	0.02	109.747	104.704	110.504	-2.86	19314.14
5330	2018.05.23 13:25	close	1763	0.01	109.747	104.841	110.641	-2.68	19311.46
5331	2018.05.24 03:55	buy	1767	0.01	109.676	0.000	0.000
5332	2018.05.24 03:55	modify	1767	0.01	109.676	104.476	110.276
5333	2018.05.24 04:35	buy	1768	0.02	109.507	0.000	0.000
5334	2018.05.24 04:35	modify	1768	0.02	109.507	104.307	110.107
5335	2018.05.24 05:40	close	1768	0.02	109.588	104.307	110.107	1.48	19312.94
5336	2018.05.24 05:40	close	1767	0.01	109.588	104.476	110.276	-0.80	19312.14
5337	2018.05.24 18:00	buy	1769	0.01	109.051	0.000	0.000
5338	2018.05.24 18:00	modify	1769	0.01	109.051	103.851	109.651
5339	2018.05.24 18:30	close	1769	0.01	109.212	103.851	109.651	1.47	19313.61
5340	2018.05.29 03:30	buy	1770	0.01	109.194	0.000	0.000
5341	2018.05.29 03:30	modify	1770	0.01	109.194	103.994	109.794
5342	2018.05.29 04:10	buy	1771	0.02	109.090	0.000	0.000
5343	2018.05.29 04:10	modify	1771	0.02	109.090	103.890	109.690
5344	2018.05.29 04:25	buy	1772	0.04	108.946	0.000	0.000
5345	2018.05.29 04:25	modify	1772	0.04	108.946	103.746	109.546
5346	2018.05.29 06:05	close	1772	0.04	109.046	103.746	109.546	3.67	19317.28
5347	2018.05.29 06:05	close	1771	0.02	109.046	103.890	109.690	-0.81	19316.47
5348	2018.05.29 06:05	close	1770	0.01	109.046	103.994	109.794	-1.36	19315.11
5349	2018.06.01 15:15	sell	1773	0.01	109.468	0.000	0.000
5350	2018.06.01 15:15	modify	1773	0.01	109.468	114.668	108.868
5351	2018.06.01 15:50	sell	1774	0.02	109.560	0.000	0.000
5352	2018.06.01 15:50	modify	1774	0.02	109.560	114.760	108.960
5353	2018.06.01 15:55	sell	1775	0.04	109.653	0.000	0.000
5354	2018.06.01 15:55	modify	1775	0.04	109.653	114.853	109.053
5355	2018.06.01 17:15	close	1775	0.04	109.565	114.853	109.053	3.21	19318.32
5356	2018.06.01 17:15	close	1774	0.02	109.565	114.760	108.960	-0.09	19318.23
5357	2018.06.01 17:15	close	1773	0.01	109.565	114.668	108.868	-0.89	19317.34
5358	2018.06.07 20:30	buy	1776	0.01	109.591	0.000	0.000
5359	2018.06.07 20:30	modify	1776	0.01	109.591	104.391	110.191
5360	2018.06.07 20:35	buy	1777	0.02	109.503	0.000	0.000
5361	2018.06.07 20:35	modify	1777	0.02	109.503	104.303	110.103
5362	2018.06.07 21:20	close	1777	0.02	109.704	104.303	110.103	3.66	19321.00
5363	2018.06.07 21:20	close	1776	0.01	109.704	104.391	110.191	1.03	19322.03
5364	2018.06.08 10:15	buy	1778	0.01	109.415	0.000	0.000
5365	2018.06.08 10:15	modify	1778	0.01	109.415	104.215	110.015
5366	2018.06.08 11:20	buy	1779	0.02	109.323	0.000	0.000
5367	2018.06.08 11:20	modify	1779	0.02	109.323	104.123	109.923
5368	2018.06.08 12:35	close	1779	0.02	109.380	104.123	109.923	1.04	19323.07
5369	2018.06.08 12:35	close	1778	0.01	109.380	104.215	110.015	-0.32	19322.75
5370	2018.06.19 04:15	buy	1780	0.01	110.078	0.000	0.000
5371	2018.06.19 04:15	modify	1780	0.01	110.078	104.878	110.678
5372	2018.06.19 04:55	buy	1781	0.02	109.917	0.000	0.000
5373	2018.06.19 04:55	modify	1781	0.02	109.917	104.717	110.517
5374	2018.06.19 05:15	buy	1782	0.04	109.826	0.000	0.000
5375	2018.06.19 05:15	modify	1782	0.04	109.826	104.626	110.426
5376	2018.06.19 07:20	buy	1783	0.08	109.715	0.000	0.000
5377	2018.06.19 07:20	modify	1783	0.08	109.715	104.515	110.315
5378	2018.06.19 09:00	buy	1784	0.16	109.612	0.000	0.000
5379	2018.06.19 09:00	modify	1784	0.16	109.612	104.412	110.212
5380	2018.06.19 09:45	close	1784	0.16	109.685	104.412	110.212	10.65	19333.40
5381	2018.06.19 09:45	close	1783	0.08	109.685	104.515	110.315	-2.19	19331.21
5382	2018.06.19 09:45	close	1782	0.04	109.685	104.626	110.426	-5.14	19326.07
5383	2018.06.19 09:45	close	1781	0.02	109.685	104.717	110.517	-4.23	19321.84
5384	2018.06.19 09:45	close	1780	0.01	109.685	104.878	110.678	-3.58	19318.26
5385	2018.06.20 22:00	sell	1785	0.01	110.397	0.000	0.000
5386	2018.06.20 22:00	modify	1785	0.01	110.397	115.597	109.797
5387	2018.06.20 23:05	close	1785	0.01	110.402	115.597	109.797	-0.05	19318.21
5388	2018.07.04 04:00	buy	1786	0.01	110.304	0.000	0.000
5389	2018.07.04 04:00	modify	1786	0.01	110.304	105.104	110.904
5390	2018.07.04 04:35	close	1786	0.01	110.424	105.104	110.904	1.09	19319.30
5391	2018.07.11 01:10	buy	1787	0.01	110.955	0.000	0.000
5392	2018.07.11 01:10	modify	1787	0.01	110.955	105.755	111.555
5393	2018.07.11 01:25	buy	1788	0.02	110.838	0.000	0.000
5394	2018.07.11 01:25	modify	1788	0.02	110.838	105.638	111.438
5395	2018.07.11 02:20	close	1788	0.02	110.918	105.638	111.438	1.44	19320.74
5396	2018.07.11 02:20	close	1787	0.01	110.918	105.755	111.555	-0.33	19320.41
5397	2018.07.18 15:35	buy	1789	0.01	112.761	0.000	0.000
5398	2018.07.18 15:35	modify	1789	0.01	112.761	107.561	113.361
5399	2018.07.18 16:15	close	1789	0.01	112.834	107.561	113.361	0.65	19321.06
5400	2018.07.20 17:05	buy	1790	0.01	111.740	0.000	0.000
5401	2018.07.20 17:05	modify	1790	0.01	111.740	106.540	112.340
5402	2018.07.20 18:00	close	1790	0.01	111.831	106.540	112.340	0.81	19321.87
5403	2018.07.20 21:05	buy	1791	0.01	111.517	0.000	0.000
5404	2018.07.20 21:05	modify	1791	0.01	111.517	106.317	112.117
5405	2018.07.20 22:05	close	1791	0.01	111.556	106.317	112.117	0.35	19322.22
5406	2018.08.03 17:10	buy	1792	0.01	111.193	0.000	0.000
5407	2018.08.03 17:10	modify	1792	0.01	111.193	105.993	111.793
5408	2018.08.03 19:20	close	1792	0.01	111.178	105.993	111.793	-0.13	19322.09
5409	2018.08.08 09:15	buy	1793	0.01	111.201	0.000	0.000
5410	2018.08.08 09:15	modify	1793	0.01	111.201	106.001	111.801
5411	2018.08.08 10:05	buy	1794	0.02	111.102	0.000	0.000
5412	2018.08.08 10:05	modify	1794	0.02	111.102	105.902	111.702
5413	2018.08.08 10:15	buy	1795	0.04	110.973	0.000	0.000
5414	2018.08.08 10:15	modify	1795	0.04	110.973	105.773	111.573
5415	2018.08.08 10:30	buy	1796	0.08	110.864	0.000	0.000
5416	2018.08.08 10:30	modify	1796	0.08	110.864	105.664	111.464
5417	2018.08.08 11:20	close	1796	0.08	110.981	105.664	111.464	8.43	19330.52
5418	2018.08.08 11:20	close	1795	0.04	110.981	105.773	111.573	0.29	19330.81
5419	2018.08.08 11:20	close	1794	0.02	110.981	105.902	111.702	-2.18	19328.63
5420	2018.08.08 11:20	close	1793	0.01	110.981	106.001	111.801	-1.98	19326.65
5421	2018.08.10 04:00	buy	1797	0.01	110.876	0.000	0.000
5422	2018.08.10 04:00	modify	1797	0.01	110.876	105.676	111.476
5423	2018.08.10 04:55	close	1797	0.01	110.978	105.676	111.476	0.92	19327.57
5424	2018.08.13 15:40	sell	1798	0.01	110.721	0.000	0.000
5425	2018.08.13 15:40	modify	1798	0.01	110.721	115.921	110.121
5426	2018.08.13 16:15	sell	1799	0.02	110.842	0.000	0.000
5427	2018.08.13 16:15	modify	1799	0.02	110.842	116.042	110.242
5428	2018.08.13 17:55	close	1799	0.02	110.847	116.042	110.242	-0.09	19327.48
5429	2018.08.13 17:55	close	1798	0.01	110.847	115.921	110.121	-1.14	19326.34
5430	2018.08.14 20:30	sell	1800	0.01	111.240	0.000	0.000
5431	2018.08.14 20:30	modify	1800	0.01	111.240	116.440	110.640
5432	2018.08.14 21:50	close	1800	0.01	111.221	116.440	110.640	0.17	19326.51
5433	2018.08.15 03:45	sell	1801	0.01	111.354	0.000	0.000
5434	2018.08.15 03:45	modify	1801	0.01	111.354	116.554	110.754
5435	2018.08.15 04:55	close	1801	0.01	111.356	116.554	110.754	-0.02	19326.49
5436	2018.08.21 15:05	sell	1802	0.01	110.399	0.000	0.000
5437	2018.08.21 15:05	modify	1802	0.01	110.399	115.599	109.799
5438	2018.08.21 16:10	close	1802	0.01	110.336	115.599	109.799	0.57	19327.06
5439	2018.08.23 18:05	sell	1803	0.01	111.237	0.000	0.000
5440	2018.08.23 18:05	modify	1803	0.01	111.237	116.437	110.637
5441	2018.08.23 18:20	close	1803	0.01	111.166	116.437	110.637	0.64	19327.70
5442	2018.09.04 09:55	sell	1804	0.01	111.352	0.000	0.000
5443	2018.09.04 09:55	modify	1804	0.01	111.352	116.552	110.752
5444	2018.09.04 10:10	sell	1805	0.02	111.438	0.000	0.000
5445	2018.09.04 10:10	modify	1805	0.02	111.438	116.638	110.838
5446	2018.09.04 11:25	sell	1806	0.04	111.526	0.000	0.000
5447	2018.09.04 11:25	modify	1806	0.04	111.526	116.726	110.926
5448	2018.09.04 11:50	close	1806	0.04	111.458	116.726	110.926	2.44	19330.14
5449	2018.09.04 11:50	close	1805	0.02	111.458	116.638	110.838	-0.36	19329.78
5450	2018.09.04 11:50	close	1804	0.01	111.458	116.552	110.752	-0.95	19328.83
5451	2018.09.06 04:05	buy	1807	0.01	111.241	0.000	0.000
5452	2018.09.06 04:05	modify	1807	0.01	111.241	106.041	111.841
5453	2018.09.06 04:40	close	1807	0.01	111.284	106.041	111.841	0.39	19329.22
5454	2018.09.12 17:10	buy	1808	0.01	111.258	0.000	0.000
5455	2018.09.12 17:10	modify	1808	0.01	111.258	106.058	111.858
5456	2018.09.12 17:55	close	1808	0.01	111.304	106.058	111.858	0.41	19329.63
5457	2018.10.04 17:50	buy	1809	0.01	113.723	0.000	0.000
5458	2018.10.04 17:50	modify	1809	0.01	113.723	108.523	114.323
5459	2018.10.04 18:25	close	1809	0.01	113.839	108.523	114.323	1.02	19330.65
5460	2018.10.08 20:45	buy	1810	0.01	112.869	0.000	0.000
5461	2018.10.08 20:45	modify	1810	0.01	112.869	107.669	113.469
5462	2018.10.08 21:15	close	1810	0.01	112.907	107.669	113.469	0.34	19330.99
5463	2018.10.10 17:35	buy	1811	0.01	112.788	0.000	0.000
5464	2018.10.10 17:35	modify	1811	0.01	112.788	107.588	113.388
5465	2018.10.10 18:05	buy	1812	0.02	112.666	0.000	0.000
5466	2018.10.10 18:05	modify	1812	0.02	112.666	107.466	113.266
5467	2018.10.10 18:50	close	1812	0.02	112.731	107.466	113.266	1.15	19332.14
5468	2018.10.10 18:50	close	1811	0.01	112.731	107.588	113.388	-0.51	19331.63
5469	2018.10.15 09:15	buy	1813	0.01	111.884	0.000	0.000
5470	2018.10.15 09:15	modify	1813	0.01	111.884	106.684	112.484
5471	2018.10.15 10:15	buy	1814	0.02	111.798	0.000	0.000
5472	2018.10.15 10:15	modify	1814	0.02	111.798	106.598	112.398
5473	2018.10.15 10:40	buy	1815	0.04	111.711	0.000	0.000
5474	2018.10.15 10:40	modify	1815	0.04	111.711	106.511	112.311
5475	2018.10.15 12:35	close	1815	0.04	111.715	106.511	112.311	0.14	19331.77
5476	2018.10.15 12:35	close	1814	0.02	111.715	106.598	112.398	-1.49	19330.28
5477	2018.10.15 12:35	close	1813	0.01	111.715	106.684	112.484	-1.51	19328.77
5478	2018.10.17 08:45	buy	1816	0.01	112.186	0.000	0.000
5479	2018.10.17 08:45	modify	1816	0.01	112.186	106.986	112.786
5480	2018.10.17 09:05	close	1816	0.01	112.244	106.986	112.786	0.52	19329.29
5481	2018.10.18 18:25	buy	1817	0.01	112.237	0.000	0.000
5482	2018.10.18 18:25	modify	1817	0.01	112.237	107.037	112.837
5483	2018.10.18 18:35	buy	1818	0.02	112.135	0.000	0.000
5484	2018.10.18 18:35	modify	1818	0.02	112.135	106.935	112.735
5485	2018.10.18 20:45	buy	1819	0.04	112.008	0.000	0.000
5486	2018.10.18 20:45	modify	1819	0.04	112.008	106.808	112.608
5487	2018.10.18 21:10	close	1819	0.04	112.137	106.808	112.608	4.60	19333.89
5488	2018.10.18 21:10	close	1818	0.02	112.137	106.935	112.735	0.04	19333.93
5489	2018.10.18 21:10	close	1817	0.01	112.137	107.037	112.837	-0.89	19333.04
5490	2018.10.29 12:55	sell	1820	0.01	112.166	0.000	0.000
5491	2018.10.29 12:55	modify	1820	0.01	112.166	117.366	111.566
5492	2018.10.29 14:25	sell	1821	0.02	112.269	0.000	0.000
5493	2018.10.29 14:25	modify	1821	0.02	112.269	117.469	111.669
5494	2018.10.29 14:35	sell	1822	0.04	112.386	0.000	0.000
5495	2018.10.29 14:35	modify	1822	0.04	112.386	117.586	111.786
5496	2018.10.29 15:45	close	1822	0.04	112.334	117.586	111.786	1.85	19334.89
5497	2018.10.29 15:45	close	1821	0.02	112.334	117.469	111.669	-1.16	19333.73
5498	2018.10.29 15:45	close	1820	0.01	112.334	117.366	111.566	-1.50	19332.23
5499	2018.11.06 20:10	sell	1823	0.01	113.484	0.000	0.000
5500	2018.11.06 20:10	modify	1823	0.01	113.484	118.684	112.884
5501	2018.11.06 21:05	close	1823	0.01	113.464	118.684	112.884	0.18	19332.41
5502	2018.11.08 18:50	sell	1824	0.01	113.877	0.000	0.000
5503	2018.11.08 18:50	modify	1824	0.01	113.877	119.077	113.277
5504	2018.11.08 20:30	close	1824	0.01	113.904	119.077	113.277	-0.24	19332.17
5505	2018.11.14 21:05	buy	1825	0.01	113.387	0.000	0.000
5506	2018.11.14 21:05	modify	1825	0.01	113.387	108.187	113.987
5507	2018.11.14 21:25	close	1825	0.01	113.564	108.187	113.987	1.56	19333.73
5508	2018.11.15 16:30	buy	1826	0.01	113.158	0.000	0.000
5509	2018.11.15 16:30	modify	1826	0.01	113.158	107.958	113.758
5510	2018.11.15 17:00	close	1826	0.01	113.249	107.958	113.758	0.80	19334.53
5511	2018.11.29 07:20	buy	1827	0.01	113.254	0.000	0.000
5512	2018.11.29 07:20	modify	1827	0.01	113.254	108.054	113.854
5513	2018.11.29 08:25	close	1827	0.01	113.265	108.054	113.854	0.10	19334.63
5514	2018.12.06 03:05	buy	1828	0.01	112.879	0.000	0.000
5515	2018.12.06 03:05	modify	1828	0.01	112.879	107.679	113.479
5516	2018.12.06 03:25	buy	1829	0.02	112.771	0.000	0.000
5517	2018.12.06 03:25	modify	1829	0.02	112.771	107.571	113.371
5518	2018.12.06 04:35	close	1829	0.02	112.838	107.571	113.371	1.19	19335.82
5519	2018.12.06 04:35	close	1828	0.01	112.838	107.679	113.479	-0.36	19335.46
5520	2018.12.10 10:50	sell	1830	0.01	112.720	0.000	0.000
5521	2018.12.10 10:50	modify	1830	0.01	112.720	117.920	112.120
5522	2018.12.10 12:25	close	1830	0.01	112.714	117.920	112.120	0.05	19335.51
5523	2018.12.10 16:20	sell	1831	0.01	112.987	0.000	0.000
5524	2018.12.10 16:20	modify	1831	0.01	112.987	118.187	112.387
5525	2018.12.10 17:05	close	1831	0.01	112.913	118.187	112.387	0.66	19336.17
5526	2018.12.26 03:20	sell	1832	0.01	110.653	0.000	0.000
5527	2018.12.26 03:20	modify	1832	0.01	110.653	115.853	110.053
5528	2018.12.26 03:45	close	1832	0.01	110.538	115.853	110.053	1.04	19337.21
5529	2018.12.26 21:50	sell	1833	0.01	111.175	0.000	0.000
5530	2018.12.26 21:50	modify	1833	0.01	111.175	116.375	110.575
5531	2018.12.26 22:00	sell	1834	0.02	111.356	0.000	0.000
5532	2018.12.26 22:00	modify	1834	0.02	111.356	116.556	110.756
5533	2018.12.27 00:15	close	1834	0.02	111.323	116.556	110.756	-0.58	19336.62
5534	2018.12.27 00:15	close	1833	0.01	111.323	116.375	110.575	-1.92	19334.71
5535	2019.01.04 16:25	sell	1835	0.01	108.442	0.000	0.000
5536	2019.01.04 16:25	modify	1835	0.01	108.442	113.642	107.842
5537	2019.01.04 16:35	sell	1836	0.02	108.561	0.000	0.000
5538	2019.01.04 16:35	modify	1836	0.02	108.561	113.761	107.961
5539	2019.01.04 17:05	close	1836	0.02	108.416	113.761	107.961	2.67	19337.38
5540	2019.01.04 17:05	close	1835	0.01	108.416	113.642	107.842	0.24	19337.62
5541	2019.01.15 03:15	sell	1837	0.01	108.415	0.000	0.000
5542	2019.01.15 03:15	modify	1837	0.01	108.415	113.615	107.815
5543	2019.01.15 05:10	sell	1838	0.02	108.520	0.000	0.000
5544	2019.01.15 05:10	modify	1838	0.02	108.520	113.720	107.920
5545	2019.01.15 07:20	sell	1839	0.04	108.654	0.000	0.000
5546	2019.01.15 07:20	modify	1839	0.04	108.654	113.854	108.054
5547	2019.01.15 08:40	close	1839	0.04	108.676	113.854	108.054	-0.81	19336.81
5548	2019.01.15 08:40	close	1838	0.02	108.676	113.720	107.920	-2.87	19333.94
5549	2019.01.15 08:40	close	1837	0.01	108.676	113.615	107.815	-2.40	19331.54
5550	2019.01.16 12:40	sell	1840	0.01	108.729	0.000	0.000
5551	2019.01.16 12:40	modify	1840	0.01	108.729	113.929	108.129
5552	2019.01.16 13:35	sell	1841	0.02	108.858	0.000	0.000
5553	2019.01.16 13:35	modify	1841	0.02	108.858	114.058	108.258
5554	2019.01.16 14:10	close	1841	0.02	108.791	114.058	108.258	1.23	19332.77
5555	2019.01.16 14:10	close	1840	0.01	108.791	113.929	108.129	-0.57	19332.20
5556	2019.01.23 03:50	sell	1842	0.01	109.641	0.000	0.000
5557	2019.01.23 03:50	modify	1842	0.01	109.641	114.841	109.041
5558	2019.01.23 05:05	sell	1843	0.02	109.756	0.000	0.000
5559	2019.01.23 05:05	modify	1843	0.02	109.756	114.956	109.156
5560	2019.01.23 06:10	close	1843	0.02	109.675	114.956	109.156	1.48	19333.68
5561	2019.01.23 06:10	close	1842	0.01	109.675	114.841	109.041	-0.31	19333.37
5562	2019.01.23 16:10	sell	1844	0.01	109.908	0.000	0.000
5563	2019.01.23 16:10	modify	1844	0.01	109.908	115.108	109.308
5564	2019.01.23 17:10	close	1844	0.01	109.844	115.108	109.308	0.58	19333.95
5565	2019.01.24 08:35	sell	1845	0.01	109.720	0.000	0.000
5566	2019.01.24 08:35	modify	1845	0.01	109.720	114.920	109.120
5567	2019.01.24 09:20	close	1845	0.01	109.679	114.920	109.120	0.37	19334.32
5568	2019.01.30 16:55	sell	1846	0.01	109.701	0.000	0.000
5569	2019.01.30 16:55	modify	1846	0.01	109.701	114.901	109.101
5570	2019.01.30 17:05	close	1846	0.01	109.617	114.901	109.101	0.77	19335.09
5571	2019.02.01 17:05	sell	1847	0.01	109.350	0.000	0.000
5572	2019.02.01 17:05	modify	1847	0.01	109.350	114.550	108.750
5573	2019.02.01 17:25	sell	1848	0.02	109.435	0.000	0.000
5574	2019.02.01 17:25	modify	1848	0.02	109.435	114.635	108.835
5575	2019.02.01 18:50	sell	1849	0.04	109.529	0.000	0.000
5576	2019.02.01 18:50	modify	1849	0.04	109.529	114.729	108.929
5577	2019.02.01 20:35	close	1849	0.04	109.547	114.729	108.929	-0.66	19334.43
5578	2019.02.01 20:35	close	1848	0.02	109.547	114.635	108.835	-2.04	19332.39
5579	2019.02.01 20:35	close	1847	0.01	109.547	114.550	108.750	-1.80	19330.59
5580	2019.02.04 07:25	sell	1850	0.01	109.760	0.000	0.000
5581	2019.02.04 07:25	modify	1850	0.01	109.760	114.960	109.160
5582	2019.02.04 07:35	close	1850	0.01	109.742	114.960	109.160	0.16	19330.75
5583	2019.02.27 09:15	buy	1851	0.01	110.405	0.000	0.000
5584	2019.02.27 09:15	modify	1851	0.01	110.405	105.205	111.005
5585	2019.02.27 10:30	close	1851	0.01	110.415	105.205	111.005	0.09	19330.84
5586	2019.03.08 06:50	buy	1852	0.01	111.294	0.000	0.000
5587	2019.03.08 06:50	modify	1852	0.01	111.294	106.094	111.894
5588	2019.03.08 07:35	buy	1853	0.02	111.194	0.000	0.000
5589	2019.03.08 07:35	modify	1853	0.02	111.194	105.994	111.794
5590	2019.03.08 07:55	buy	1854	0.04	111.084	0.000	0.000
5591	2019.03.08 07:55	modify	1854	0.04	111.084	105.884	111.684
5592	2019.03.08 09:00	close	1854	0.04	111.082	105.884	111.684	-0.07	19330.77
5593	2019.03.08 09:00	close	1853	0.02	111.082	105.994	111.794	-2.02	19328.75
5594	2019.03.08 09:00	close	1852	0.01	111.082	106.094	111.894	-1.91	19326.84
5595	2019.03.08 16:10	buy	1855	0.01	110.896	0.000	0.000
5596	2019.03.08 16:10	modify	1855	0.01	110.896	105.696	111.496
5597	2019.03.08 16:40	close	1855	0.01	110.998	105.696	111.496	0.92	19327.76
5598	2019.03.15 16:40	buy	1856	0.01	111.474	0.000	0.000
5599	2019.03.15 16:40	modify	1856	0.01	111.474	106.274	112.074
5600	2019.03.15 18:00	close	1856	0.01	111.484	106.274	112.074	0.09	19327.85
5601	2019.03.19 05:40	buy	1857	0.01	111.194	0.000	0.000
5602	2019.03.19 05:40	modify	1857	0.01	111.194	105.994	111.794
5603	2019.03.19 06:35	close	1857	0.01	111.235	105.994	111.794	0.37	19328.22
5604	2019.03.20 22:00	buy	1858	0.01	110.621	0.000	0.000
5605	2019.03.20 22:00	modify	1858	0.01	110.621	105.421	111.221
5606	2019.03.20 23:20	close	1858	0.01	110.702	105.421	111.221	0.73	19328.95
5607	2019.03.22 12:25	buy	1859	0.01	110.522	0.000	0.000
5608	2019.03.22 12:25	modify	1859	0.01	110.522	105.322	111.122
5609	2019.03.22 14:10	buy	1860	0.02	110.427	0.000	0.000
5610	2019.03.22 14:10	modify	1860	0.02	110.427	105.227	111.027
5611	2019.03.22 15:05	buy	1861	0.04	110.271	0.000	0.000
5612	2019.03.22 15:05	modify	1861	0.04	110.271	105.071	110.871
5613	2019.03.22 16:50	buy	1862	0.08	110.098	0.000	0.000
5614	2019.03.22 16:50	modify	1862	0.08	110.098	104.898	110.698
5615	2019.03.22 17:40	buy	1863	0.16	110.011	0.000	0.000
5616	2019.03.22 17:40	modify	1863	0.16	110.011	104.811	110.611
5617	2019.03.22 18:00	buy	1864	0.32	109.915	0.000	0.000
5618	2019.03.22 18:00	modify	1864	0.32	109.915	104.715	110.515
5619	2019.03.22 18:55	buy	1865	0.64	109.822	0.000	0.000
5620	2019.03.22 18:55	modify	1865	0.64	109.822	104.622	110.422
5621	2019.03.22 19:55	close	1865	0.64	109.922	104.622	110.422	58.22	19387.17
5622	2019.03.22 19:55	close	1864	0.32	109.922	104.715	110.515	2.04	19389.21
5623	2019.03.22 19:55	close	1863	0.16	109.922	104.811	110.611	-12.95	19376.26
5624	2019.03.22 19:55	close	1862	0.08	109.922	104.898	110.698	-12.81	19363.45
5625	2019.03.22 19:55	close	1861	0.04	109.922	105.071	110.871	-12.70	19350.75
5626	2019.03.22 19:55	close	1860	0.02	109.922	105.227	111.027	-9.19	19341.56
5627	2019.03.22 19:55	close	1859	0.01	109.922	105.322	111.122	-5.46	19336.10
5628	2019.03.26 12:45	sell	1866	0.01	110.360	0.000	0.000
5629	2019.03.26 12:45	modify	1866	0.01	110.360	115.560	109.760
5630	2019.03.26 14:05	close	1866	0.01	110.359	115.560	109.760	0.01	19336.11
5631	2019.03.28 16:40	sell	1867	0.01	110.776	0.000	0.000
5632	2019.03.28 16:40	modify	1867	0.01	110.776	115.976	110.176
5633	2019.03.28 17:40	close	1867	0.01	110.708	115.976	110.176	0.61	19336.72
5634	2019.04.04 16:45	sell	1868	0.01	111.577	0.000	0.000
5635	2019.04.04 16:45	modify	1868	0.01	111.577	116.777	110.977
5636	2019.04.04 17:25	close	1868	0.01	111.545	116.777	110.977	0.29	19337.01
5637	2019.04.23 04:00	buy	1869	0.01	111.715	0.000	0.000
5638	2019.04.23 04:00	modify	1869	0.01	111.715	106.515	112.315
5639	2019.04.23 05:00	close	1869	0.01	111.774	106.515	112.315	0.53	19337.54
5640	2019.04.25 10:25	buy	1870	0.01	111.794	0.000	0.000
5641	2019.04.25 10:25	modify	1870	0.01	111.794	106.594	112.394
5642	2019.04.25 11:00	close	1870	0.01	111.834	106.594	112.394	0.36	19337.90
5643	2019.04.25 17:15	buy	1871	0.01	111.542	0.000	0.000
5644	2019.04.25 17:15	modify	1871	0.01	111.542	106.342	112.142
5645	2019.04.25 17:35	buy	1872	0.02	111.432	0.000	0.000
5646	2019.04.25 17:35	modify	1872	0.02	111.432	106.232	112.032
5647	2019.04.25 18:35	close	1872	0.02	111.535	106.232	112.032	1.85	19339.75
5648	2019.04.25 18:35	close	1871	0.01	111.535	106.342	112.142	-0.06	19339.69
5649	2019.04.29 23:55	buy	1873	0.01	111.649	0.000	0.000
5650	2019.04.29 23:55	modify	1873	0.01	111.649	106.449	112.249
5651	2019.04.30 00:25	close	1873	0.01	111.661	106.449	112.249	0.12	19339.81
5652	2019.04.30 08:00	buy	1874	0.01	111.526	0.000	0.000
5653	2019.04.30 08:00	modify	1874	0.01	111.526	106.326	112.126
5654	2019.04.30 08:25	close	1874	0.01	111.532	106.326	112.126	0.05	19339.86
5655	2019.04.30 09:15	buy	1875	0.01	111.470	0.000	0.000
5656	2019.04.30 09:15	modify	1875	0.01	111.470	106.270	112.070
5657	2019.04.30 10:30	buy	1876	0.02	111.329	0.000	0.000
5658	2019.04.30 10:30	modify	1876	0.02	111.329	106.129	111.929
5659	2019.04.30 11:40	close	1876	0.02	111.382	106.129	111.929	0.95	19340.81
5660	2019.04.30 11:40	close	1875	0.01	111.382	106.270	112.070	-0.79	19340.02
5661	2019.05.01 13:50	buy	1877	0.01	111.283	0.000	0.000
5662	2019.05.01 13:50	modify	1877	0.01	111.283	106.083	111.883
5663	2019.05.01 14:35	close	1877	0.01	111.332	106.083	111.883	0.44	19340.46
5664	2019.05.03 18:05	buy	1878	0.01	111.204	0.000	0.000
5665	2019.05.03 18:05	modify	1878	0.01	111.204	106.004	111.804
5666	2019.05.03 18:35	close	1878	0.01	111.240	106.004	111.804	0.32	19340.78
5667	2019.05.14 04:55	sell	1879	0.01	109.584	0.000	0.000
5668	2019.05.14 04:55	modify	1879	0.01	109.584	114.784	108.984
5669	2019.05.14 07:10	close	1879	0.01	109.590	114.784	108.984	-0.05	19340.73
5670	2019.05.14 07:50	sell	1880	0.01	109.702	0.000	0.000
5671	2019.05.14 07:50	modify	1880	0.01	109.702	114.902	109.102
5672	2019.05.14 09:05	close	1880	0.01	109.631	114.902	109.102	0.65	19341.38
5673	2019.05.17 17:50	sell	1881	0.01	109.916	0.000	0.000
5674	2019.05.17 17:50	modify	1881	0.01	109.916	115.116	109.316
5675	2019.05.17 19:00	close	1881	0.01	109.897	115.116	109.316	0.17	19341.55
5676	2019.05.17 20:20	sell	1882	0.01	110.123	0.000	0.000
5677	2019.05.17 20:20	modify	1882	0.01	110.123	115.323	109.523
5678	2019.05.17 22:05	close	1882	0.01	109.986	115.323	109.523	1.25	19342.80
5679	2019.05.21 15:00	sell	1883	0.01	110.427	0.000	0.000
5680	2019.05.21 15:00	modify	1883	0.01	110.427	115.627	109.827
5681	2019.05.21 15:40	sell	1884	0.02	110.516	0.000	0.000
5682	2019.05.21 15:40	modify	1884	0.02	110.516	115.716	109.916
5683	2019.05.21 17:25	close	1884	0.02	110.538	115.716	109.916	-0.40	19342.40
5684	2019.05.21 17:25	close	1883	0.01	110.538	115.627	109.827	-1.00	19341.40
5685	2019.05.27 03:55	sell	1885	0.01	109.491	0.000	0.000
5686	2019.05.27 03:55	modify	1885	0.01	109.491	114.691	108.891
5687	2019.05.27 04:15	close	1885	0.01	109.446	114.691	108.891	0.41	19341.81
5688	2019.06.10 01:15	sell	1886	0.01	108.492	0.000	0.000
5689	2019.06.10 01:15	modify	1886	0.01	108.492	113.692	107.892
5690	2019.06.10 01:50	close	1886	0.01	108.487	113.692	107.892	0.05	19341.86
5691	2019.06.14 15:55	sell	1887	0.01	108.425	0.000	0.000
5692	2019.06.14 15:55	modify	1887	0.01	108.425	113.625	107.825
5693	2019.06.14 16:40	close	1887	0.01	108.396	113.625	107.825	0.27	19342.13
5694	2019.06.25 20:05	sell	1888	0.01	107.340	0.000	0.000
5695	2019.06.25 20:05	modify	1888	0.01	107.340	112.540	106.740
5696	2019.06.25 20:35	close	1888	0.01	107.163	112.540	106.740	1.65	19343.78
5697	2019.06.27 05:30	sell	1889	0.01	107.983	0.000	0.000
5698	2019.06.27 05:30	modify	1889	0.01	107.983	113.183	107.383
5699	2019.06.27 06:50	sell	1890	0.02	108.078	0.000	0.000
5700	2019.06.27 06:50	modify	1890	0.02	108.078	113.278	107.478
5701	2019.06.27 07:50	close	1890	0.02	108.071	113.278	107.478	0.13	19343.91
5702	2019.06.27 07:50	close	1889	0.01	108.071	113.183	107.383	-0.81	19343.10
5703	2019.07.01 10:00	sell	1891	0.01	108.465	0.000	0.000
5704	2019.07.01 10:00	modify	1891	0.01	108.465	113.665	107.865
5705	2019.07.01 10:25	close	1891	0.01	108.391	113.665	107.865	0.68	19343.78
5706	2019.07.11 04:30	buy	1892	0.01	108.138	0.000	0.000
5707	2019.07.11 04:30	modify	1892	0.01	108.138	102.938	108.738
5708	2019.07.11 05:10	buy	1893	0.02	108.052	0.000	0.000
5709	2019.07.11 05:10	modify	1893	0.02	108.052	102.852	108.652
5710	2019.07.11 06:00	buy	1894	0.04	107.953	0.000	0.000
5711	2019.07.11 06:00	modify	1894	0.04	107.953	102.753	108.553
5712	2019.07.11 07:20	close	1894	0.04	107.964	102.753	108.553	0.41	19344.19
5713	2019.07.11 07:20	close	1893	0.02	107.964	102.852	108.652	-1.63	19342.56
5714	2019.07.11 07:20	close	1892	0.01	107.964	102.938	108.738	-1.61	19340.95
5715	2019.07.16 16:10	sell	1895	0.01	108.232	0.000	0.000
5716	2019.07.16 16:10	modify	1895	0.01	108.232	113.432	107.632
5717	2019.07.16 16:35	close	1895	0.01	108.153	113.432	107.632	0.73	19341.68
5718	2019.08.01 15:40	buy	1896	0.01	108.799	0.000	0.000
5719	2019.08.01 15:40	modify	1896	0.01	108.799	103.599	109.399
5720	2019.08.01 15:55	buy	1897	0.02	108.660	0.000	0.000
5721	2019.08.01 15:55	modify	1897	0.02	108.660	103.460	109.260
5722	2019.08.01 16:20	buy	1898	0.04	108.522	0.000	0.000
5723	2019.08.01 16:20	modify	1898	0.04	108.522	103.322	109.122
5724	2019.08.01 17:05	buy	1899	0.08	108.388	0.000	0.000
5725	2019.08.01 17:05	modify	1899	0.08	108.388	103.188	108.988
5726	2019.08.01 17:35	buy	1900	0.16	108.246	0.000	0.000
5727	2019.08.01 17:35	modify	1900	0.16	108.246	103.046	108.846
5728	2019.08.01 18:40	close	1900	0.16	108.284	103.046	108.846	5.61	19347.29
5729	2019.08.01 18:40	close	1899	0.08	108.284	103.188	108.988	-7.68	19339.61
5730	2019.08.01 18:40	close	1898	0.04	108.284	103.322	109.122	-8.79	19330.82
5731	2019.08.01 18:40	close	1897	0.02	108.284	103.460	109.260	-6.94	19323.88
5732	2019.08.01 18:40	close	1896	0.01	108.284	103.599	109.399	-4.76	19319.12
5733	2019.08.06 04:40	sell	1901	0.01	106.307	0.000	0.000
5734	2019.08.06 04:40	modify	1901	0.01	106.307	111.507	105.707
5735	2019.08.06 05:30	close	1901	0.01	106.130	111.507	105.707	1.67	19320.79
5736	2019.08.06 06:55	sell	1902	0.01	106.469	0.000	0.000
5737	2019.08.06 06:55	modify	1902	0.01	106.469	111.669	105.869
5738	2019.08.06 07:05	sell	1903	0.02	106.702	0.000	0.000
5739	2019.08.06 07:05	modify	1903	0.02	106.702	111.902	106.102
5740	2019.08.06 07:10	sell	1904	0.04	106.912	0.000	0.000
5741	2019.08.06 07:10	modify	1904	0.04	106.912	112.112	106.312
5742	2019.08.06 09:05	close	1904	0.04	106.605	112.112	106.312	11.52	19332.31
5743	2019.08.06 09:05	close	1903	0.02	106.605	111.902	106.102	1.82	19334.13
5744	2019.08.06 09:05	close	1902	0.01	106.605	111.669	105.869	-1.28	19332.85
5745	2019.08.13 17:55	sell	1905	0.01	106.634	0.000	0.000
5746	2019.08.13 17:55	modify	1905	0.01	106.634	111.834	106.034
5747	2019.08.13 18:20	close	1905	0.01	106.427	111.834	106.034	1.94	19334.79
5748	2019.08.15 09:55	sell	1906	0.01	106.378	0.000	0.000
5749	2019.08.15 09:55	modify	1906	0.01	106.378	111.578	105.778
5750	2019.08.15 11:55	close	1906	0.01	106.191	111.578	105.778	1.76	19336.55
5751	2019.08.21 05:10	sell	1907	0.01	106.457	0.000	0.000
5752	2019.08.21 05:10	modify	1907	0.01	106.457	111.657	105.857
5753	2019.08.21 06:45	close	1907	0.01	106.487	111.657	105.857	-0.28	19336.27
5754	2019.08.28 22:50	sell	1908	0.01	106.197	0.000	0.000
5755	2019.08.28 22:50	modify	1908	0.01	106.197	111.397	105.597
5756	2019.08.28 23:30	close	1908	0.01	106.155	111.397	105.597	0.40	19336.67
5757	2019.08.29 12:05	sell	1909	0.01	106.331	0.000	0.000
5758	2019.08.29 12:05	modify	1909	0.01	106.331	111.531	105.731
5759	2019.08.29 12:35	close	1909	0.01	106.241	111.531	105.731	0.85	19337.52
5760	2019.09.04 09:30	sell	1910	0.01	106.236	0.000	0.000
5761	2019.09.04 09:30	modify	1910	0.01	106.236	111.436	105.636
5762	2019.09.04 11:35	close	1910	0.01	106.209	111.436	105.636	0.25	19337.77
5763	2019.09.16 00:40	buy	1911	0.01	107.682	0.000	0.000
5764	2019.09.16 00:40	modify	1911	0.01	107.682	102.482	108.282
5765	2019.09.16 01:05	close	1911	0.01	107.870	102.482	108.282	1.74	19339.51
5766	2019.09.19 04:25	buy	1912	0.01	108.193	0.000	0.000
5767	2019.09.19 04:25	modify	1912	0.01	108.193	102.993	108.793
5768	2019.09.19 05:00	buy	1913	0.02	108.081	0.000	0.000
5769	2019.09.19 05:00	modify	1913	0.02	108.081	102.881	108.681
5770	2019.09.19 05:55	close	1913	0.02	108.167	102.881	108.681	1.59	19341.10
5771	2019.09.19 05:55	close	1912	0.01	108.167	102.993	108.793	-0.24	19340.86
5772	2019.09.19 06:15	buy	1914	0.01	107.955	0.000	0.000
5773	2019.09.19 06:15	modify	1914	0.01	107.955	102.755	108.555
5774	2019.09.19 06:40	buy	1915	0.02	107.856	0.000	0.000
5775	2019.09.19 06:40	modify	1915	0.02	107.856	102.656	108.456
5776	2019.09.19 07:55	close	1915	0.02	107.900	102.656	108.456	0.82	19341.68
5777	2019.09.19 07:55	close	1914	0.01	107.900	102.755	108.555	-0.51	19341.17
5778	2019.09.20 20:25	buy	1916	0.01	107.757	0.000	0.000
5779	2019.09.20 20:25	modify	1916	0.01	107.757	102.557	108.357
5780	2019.09.20 20:50	buy	1917	0.02	107.660	0.000	0.000
5781	2019.09.20 20:50	modify	1917	0.02	107.660	102.460	108.260
5782	2019.09.20 21:35	close	1917	0.02	107.727	102.460	108.260	1.24	19342.41
5783	2019.09.20 21:35	close	1916	0.01	107.727	102.557	108.357	-0.28	19342.13
5784	2019.09.20 22:30	buy	1918	0.01	107.597	0.000	0.000
5785	2019.09.20 22:30	modify	1918	0.01	107.597	102.397	108.197
5786	2019.09.23 01:30	close	1918	0.01	107.732	102.397	108.197	1.26	19343.39
5787	2019.09.23 11:00	buy	1919	0.01	107.527	0.000	0.000
5788	2019.09.23 11:00	modify	1919	0.01	107.527	102.327	108.127
5789	2019.09.23 11:45	buy	1920	0.02	107.440	0.000	0.000
5790	2019.09.23 11:45	modify	1920	0.02	107.440	102.240	108.040
5791	2019.09.23 11:50	buy	1921	0.04	107.338	0.000	0.000
5792	2019.09.23 11:50	modify	1921	0.04	107.338	102.138	107.938
5793	2019.09.23 12:45	close	1921	0.04	107.440	102.138	107.938	3.80	19347.19
5794	2019.09.23 12:45	close	1920	0.02	107.440	102.240	108.040	0.00	19347.19
5795	2019.09.23 12:45	close	1919	0.01	107.440	102.327	108.127	-0.81	19346.38
5796	2019.09.24 18:40	buy	1922	0.01	107.294	0.000	0.000
5797	2019.09.24 18:40	modify	1922	0.01	107.294	102.094	107.894
5798	2019.09.24 19:40	buy	1923	0.02	107.149	0.000	0.000
5799	2019.09.24 19:40	modify	1923	0.02	107.149	101.949	107.749
5800	2019.09.24 20:25	buy	1924	0.04	107.034	0.000	0.000
5801	2019.09.24 20:25	modify	1924	0.04	107.034	101.834	107.634
5802	2019.09.24 21:15	close	1924	0.04	107.370	101.834	107.634	12.52	19358.90
5803	2019.09.24 21:15	close	1923	0.02	107.370	101.949	107.749	4.12	19363.02
5804	2019.09.24 21:15	close	1922	0.01	107.370	102.094	107.894	0.71	19363.73
5805	2019.10.01 17:40	buy	1925	0.01	107.853	0.000	0.000
5806	2019.10.01 17:40	modify	1925	0.01	107.853	102.653	108.453
5807	2019.10.01 18:25	buy	1926	0.02	107.710	0.000	0.000
5808	2019.10.01 18:25	modify	1926	0.02	107.710	102.510	108.310
5809	2019.10.01 19:45	close	1926	0.02	107.737	102.510	108.310	0.50	19364.23
5810	2019.10.01 19:45	close	1925	0.01	107.737	102.653	108.453	-1.08	19363.15
5811	2019.10.03 14:55	buy	1927	0.01	106.894	0.000	0.000
5812	2019.10.03 14:55	modify	1927	0.01	106.894	101.694	107.494
5813	2019.10.03 15:20	close	1927	0.01	107.043	101.694	107.494	1.39	19364.54
5814	2019.10.03 17:05	buy	1928	0.01	106.584	0.000	0.000
5815	2019.10.03 17:05	modify	1928	0.01	106.584	101.384	107.184
5816	2019.10.03 18:15	close	1928	0.01	106.795	101.384	107.184	1.98	19366.52
5817	2019.10.08 11:50	buy	1929	0.01	107.167	0.000	0.000
5818	2019.10.08 11:50	modify	1929	0.01	107.167	101.967	107.767
5819	2019.10.08 12:55	buy	1930	0.02	107.075	0.000	0.000
5820	2019.10.08 12:55	modify	1930	0.02	107.075	101.875	107.675
5821	2019.10.08 13:10	buy	1931	0.04	106.977	0.000	0.000
5822	2019.10.08 13:10	modify	1931	0.04	106.977	101.777	107.577
5823	2019.10.08 14:05	buy	1932	0.08	106.854	0.000	0.000
5824	2019.10.08 14:05	modify	1932	0.08	106.854	101.654	107.454
5825	2019.10.08 15:25	close	1932	0.08	106.915	101.654	107.454	4.56	19371.08
5826	2019.10.08 15:25	close	1931	0.04	106.915	101.777	107.577	-2.32	19368.76
5827	2019.10.08 15:25	close	1930	0.02	106.915	101.875	107.675	-2.99	19365.77
5828	2019.10.08 15:25	close	1929	0.01	106.915	101.967	107.767	-2.36	19363.41
5829	2019.10.31 12:10	buy	1933	0.01	108.476	0.000	0.000
5830	2019.10.31 12:10	modify	1933	0.01	108.476	103.276	109.076
5831	2019.10.31 12:20	buy	1934	0.02	108.375	0.000	0.000
5832	2019.10.31 12:20	modify	1934	0.02	108.375	103.175	108.975
5833	2019.10.31 13:10	buy	1935	0.04	108.276	0.000	0.000
5834	2019.10.31 13:10	modify	1935	0.04	108.276	103.076	108.876
5835	2019.10.31 14:35	buy	1936	0.08	108.174	0.000	0.000
5836	2019.10.31 14:35	modify	1936	0.08	108.174	102.974	108.774
5837	2019.10.31 15:40	close	1936	0.08	108.195	102.974	108.774	1.55	19364.96
5838	2019.10.31 15:40	close	1935	0.04	108.195	103.076	108.876	-2.99	19361.97
5839	2019.10.31 15:40	close	1934	0.02	108.195	103.175	108.975	-3.33	19358.64
5840	2019.10.31 15:40	close	1933	0.01	108.195	103.276	109.076	-2.60	19356.04
5841	2019.11.07 05:05	buy	1937	0.01	108.707	0.000	0.000
5842	2019.11.07 05:05	modify	1937	0.01	108.707	103.507	109.307
5843	2019.11.07 06:10	close	1937	0.01	108.702	103.507	109.307	-0.05	19355.99
5844	2019.11.13 14:25	buy	1938	0.01	108.827	0.000	0.000
5845	2019.11.13 14:25	modify	1938	0.01	108.827	103.627	109.427
5846	2019.11.13 16:45	buy	1939	0.02	108.740	0.000	0.000
5847	2019.11.13 16:45	modify	1939	0.02	108.740	103.540	109.340
5848	2019.11.13 18:15	close	1939	0.02	108.770	103.540	109.340	0.55	19356.54
5849	2019.11.13 18:15	close	1938	0.01	108.770	103.627	109.427	-0.52	19356.02
5850	2019.11.14 21:00	buy	1940	0.01	108.286	0.000	0.000
5851	2019.11.14 21:00	modify	1940	0.01	108.286	103.086	108.886
5852	2019.11.14 21:40	close	1940	0.01	108.356	103.086	108.886	0.65	19356.67
5853	2019.11.18 17:25	buy	1941	0.01	108.639	0.000	0.000
5854	2019.11.18 17:25	modify	1941	0.01	108.639	103.439	109.239
5855	2019.11.18 18:05	buy	1942	0.02	108.544	0.000	0.000
5856	2019.11.18 18:05	modify	1942	0.02	108.544	103.344	109.144
5857	2019.11.18 18:35	close	1942	0.02	108.607	103.344	109.144	1.16	19357.83
5858	2019.11.18 18:35	close	1941	0.01	108.607	103.439	109.239	-0.29	19357.54
5859	2019.11.21 03:50	buy	1943	0.01	108.314	0.000	0.000
5860	2019.11.21 03:50	modify	1943	0.01	108.314	103.114	108.914
5861	2019.11.21 04:25	close	1943	0.01	108.493	103.114	108.914	1.65	19359.19
5862	2019.12.02 17:20	buy	1944	0.01	109.301	0.000	0.000
5863	2019.12.02 17:20	modify	1944	0.01	109.301	104.101	109.901
5864	2019.12.02 17:40	buy	1945	0.02	109.214	0.000	0.000
5865	2019.12.02 17:40	modify	1945	0.02	109.214	104.014	109.814
5866	2019.12.02 18:00	buy	1946	0.04	109.122	0.000	0.000
5867	2019.12.02 18:00	modify	1946	0.04	109.122	103.922	109.722
5868	2019.12.02 18:35	buy	1947	0.08	109.022	0.000	0.000
5869	2019.12.02 18:35	modify	1947	0.08	109.022	103.822	109.622
5870	2019.12.02 19:05	close	1947	0.08	109.123	103.822	109.622	7.40	19366.59
5871	2019.12.02 19:05	close	1946	0.04	109.123	103.922	109.722	0.04	19366.63
5872	2019.12.02 19:05	close	1945	0.02	109.123	104.014	109.814	-1.67	19364.96
5873	2019.12.02 19:05	close	1944	0.01	109.123	104.101	109.901	-1.63	19363.33
5874	2019.12.03 12:30	buy	1948	0.01	108.863	0.000	0.000
5875	2019.12.03 12:30	modify	1948	0.01	108.863	103.663	109.463
5876	2019.12.03 13:35	close	1948	0.01	108.886	103.663	109.463	0.21	19363.54
5877	2019.12.03 16:50	buy	1949	0.01	108.585	0.000	0.000
5878	2019.12.03 16:50	modify	1949	0.01	108.585	103.385	109.185
5879	2019.12.03 17:20	close	1949	0.01	108.714	103.385	109.185	1.19	19364.73
5880	2019.12.13 16:45	buy	1950	0.01	109.319	0.000	0.000
5881	2019.12.13 16:45	modify	1950	0.01	109.319	104.119	109.919
5882	2019.12.13 17:05	close	1950	0.01	109.601	104.119	109.919	2.57	19367.30
5883	2019.12.19 16:15	buy	1951	0.01	109.373	0.000	0.000
5884	2019.12.19 16:15	modify	1951	0.01	109.373	104.173	109.973
5885	2019.12.19 17:05	buy	1952	0.02	109.280	0.000	0.000
5886	2019.12.19 17:05	modify	1952	0.02	109.280	104.080	109.880
5887	2019.12.19 20:40	close	1952	0.02	109.214	104.080	109.880	-1.21	19366.09
5888	2019.12.19 20:40	close	1951	0.01	109.214	104.173	109.973	-1.46	19364.63
5889	2019.12.27 02:35	buy	1953	0.01	109.487	0.000	0.000
5890	2019.12.27 02:35	modify	1953	0.01	109.487	104.287	110.087
5891	2019.12.27 03:00	close	1953	0.01	109.506	104.287	110.087	0.17	19364.80
5892	2020.01.06 18:45	sell	1954	0.01	108.407	0.000	0.000
5893	2020.01.06 18:45	modify	1954	0.01	108.407	113.607	107.807
5894	2020.01.06 20:00	close	1954	0.01	108.362	113.607	107.807	0.42	19365.22
5895	2020.01.06 21:45	sell	1955	0.01	108.489	0.000	0.000
5896	2020.01.06 21:45	modify	1955	0.01	108.489	113.689	107.889
5897	2020.01.06 22:35	close	1955	0.01	108.442	113.689	107.889	0.43	19365.65
5898	2020.01.08 13:30	sell	1956	0.01	108.680	0.000	0.000
5899	2020.01.08 13:30	modify	1956	0.01	108.680	113.880	108.080
5900	2020.01.08 14:30	close	1956	0.01	108.699	113.880	108.080	-0.17	19365.48
5901	2020.01.08 15:00	sell	1957	0.01	108.759	0.000	0.000
5902	2020.01.08 15:00	modify	1957	0.01	108.759	113.959	108.159
5903	2020.01.08 15:50	close	1957	0.01	108.710	113.959	108.159	0.45	19365.93
5904	2020.01.21 03:35	buy	1958	0.01	109.996	0.000	0.000
5905	2020.01.21 03:35	modify	1958	0.01	109.996	104.796	110.596
5906	2020.01.21 05:20	close	1958	0.01	109.996	104.796	110.596	0.00	19365.93
5907	2020.01.23 02:15	buy	1959	0.01	109.699	0.000	0.000
5908	2020.01.23 02:15	modify	1959	0.01	109.699	104.499	110.299
5909	2020.01.23 02:50	close	1959	0.01	109.746	104.499	110.299	0.43	19366.36
5910	2020.01.24 17:30	buy	1960	0.01	109.337	0.000	0.000
5911	2020.01.24 17:30	modify	1960	0.01	109.337	104.137	109.937
5912	2020.01.24 18:00	close	1960	0.01	109.442	104.137	109.937	0.96	19367.32
5913	2020.02.18 00:15	buy	1961	0.01	109.823	0.000	0.000
5914	2020.02.18 00:15	modify	1961	0.01	109.823	104.623	110.423
5915	2020.02.18 00:55	close	1961	0.01	109.856	104.623	110.423	0.30	19367.62
5916	2020.02.18 16:45	sell	1962	0.01	109.934	0.000	0.000
5917	2020.02.18 16:45	modify	1962	0.01	109.934	115.134	109.334
5918	2020.02.18 17:25	close	1962	0.01	109.876	115.134	109.334	0.53	19368.15
5919	2020.02.24 16:50	buy	1963	0.01	110.923	0.000	0.000
5920	2020.02.24 16:50	modify	1963	0.01	110.923	105.723	111.523
5921	2020.02.24 16:55	buy	1964	0.02	110.661	0.000	0.000
5922	2020.02.24 16:55	modify	1964	0.02	110.661	105.461	111.261
5923	2020.02.24 17:30	buy	1965	0.04	110.572	0.000	0.000
5924	2020.02.24 17:30	modify	1965	0.04	110.572	105.372	111.172
5925	2020.02.24 19:25	buy	1966	0.08	110.451	0.000	0.000
5926	2020.02.24 19:25	modify	1966	0.08	110.451	105.251	111.051
5927	2020.02.24 20:05	buy	1967	0.16	110.365	0.000	0.000
5928	2020.02.24 20:05	modify	1967	0.16	110.365	105.165	110.965
5929	2020.02.24 20:25	close	1967	0.16	110.453	105.165	110.965	12.75	19380.90
5930	2020.02.24 20:25	close	1966	0.08	110.453	105.251	111.051	0.14	19381.04
5931	2020.02.24 20:25	close	1965	0.04	110.453	105.372	111.172	-4.31	19376.73
5932	2020.02.24 20:25	close	1964	0.02	110.453	105.461	111.261	-3.77	19372.96
5933	2020.02.24 20:25	close	1963	0.01	110.453	105.723	111.523	-4.26	19368.70
5934	2020.03.10 02:55	sell	1968	0.01	103.177	0.000	0.000
5935	2020.03.10 02:55	modify	1968	0.01	103.177	108.377	102.577
5936	2020.03.10 04:00	sell	1969	0.02	103.383	0.000	0.000
5937	2020.03.10 04:00	modify	1969	0.02	103.383	108.583	102.783
5938	2020.03.10 04:05	sell	1970	0.04	103.582	0.000	0.000
5939	2020.03.10 04:05	modify	1970	0.04	103.582	108.782	102.982
5940	2020.03.10 04:55	close	1970	0.04	103.314	108.782	102.982	10.38	19379.08
5941	2020.03.10 04:55	close	1969	0.02	103.314	108.583	102.783	1.34	19380.42
5942	2020.03.10 04:55	close	1968	0.01	103.314	108.377	102.577	-1.33	19379.09
5943	2020.03.10 07:15	sell	1971	0.01	103.835	0.000	0.000
5944	2020.03.10 07:15	modify	1971	0.01	103.835	109.035	103.235
5945	2020.03.10 07:25	sell	1972	0.02	103.988	0.000	0.000
5946	2020.03.10 07:25	modify	1972	0.02	103.988	109.188	103.388
5947	2020.03.10 07:30	sell	1973	0.04	104.187	0.000	0.000
5948	2020.03.10 07:30	modify	1973	0.04	104.187	109.387	103.587
5949	2020.03.10 08:05	sell	1974	0.08	104.385	0.000	0.000
5950	2020.03.10 08:05	modify	1974	0.08	104.385	109.585	103.785
5951	2020.03.10 08:10	sell	1975	0.16	104.543	0.000	0.000
5952	2020.03.10 08:10	modify	1975	0.16	104.543	109.743	103.943
5953	2020.03.10 08:15	sell	1976	0.32	104.629	0.000	0.000
5954	2020.03.10 08:15	modify	1976	0.32	104.629	109.829	104.029
5955	2020.03.10 08:20	sell	1977	0.64	104.838	0.000	0.000
5956	2020.03.10 08:20	modify	1977	0.64	104.838	110.038	104.238
5957	2020.03.10 09:10	close	1977	0.64	104.449	110.038	104.238	238.36	19617.45
5958	2020.03.10 09:10	close	1976	0.32	104.449	109.829	104.029	55.15	19672.60
5959	2020.03.10 09:10	close	1975	0.16	104.449	109.743	103.943	14.40	19687.00
5960	2020.03.10 09:10	close	1974	0.08	104.449	109.585	103.785	-4.90	19682.10
5961	2020.03.10 09:10	close	1973	0.04	104.449	109.387	103.587	-10.03	19672.07
5962	2020.03.10 09:10	close	1972	0.02	104.449	109.188	103.388	-8.83	19663.24
5963	2020.03.10 09:10	close	1971	0.01	104.449	109.035	103.235	-5.88	19657.36
5964	2020.03.13 15:00	sell	1978	0.01	106.889	0.000	0.000
5965	2020.03.13 15:00	modify	1978	0.01	106.889	112.089	106.289
5966	2020.03.13 15:10	sell	1979	0.02	106.985	0.000	0.000
5967	2020.03.13 15:10	modify	1979	0.02	106.985	112.185	106.385
5968	2020.03.13 15:15	sell	1980	0.04	107.105	0.000	0.000
5969	2020.03.13 15:15	modify	1980	0.04	107.105	112.305	106.505
5970	2020.03.13 15:30	sell	1981	0.08	107.208	0.000	0.000
5971	2020.03.13 15:30	modify	1981	0.08	107.208	112.408	106.608
5972	2020.03.13 15:35	sell	1982	0.16	107.320	0.000	0.000
5973	2020.03.13 15:35	modify	1982	0.16	107.320	112.520	106.720
5974	2020.03.13 15:40	sell	1983	0.32	107.479	0.000	0.000
5975	2020.03.13 15:40	modify	1983	0.32	107.479	112.679	106.879
5976	2020.03.13 16:35	close	1983	0.32	107.088	112.679	106.879	116.84	19774.20
5977	2020.03.13 16:35	close	1982	0.16	107.088	112.520	106.720	34.66	19808.86
5978	2020.03.13 16:35	close	1981	0.08	107.088	112.408	106.608	8.96	19817.82
5979	2020.03.13 16:35	close	1980	0.04	107.088	112.305	106.505	0.63	19818.45
5980	2020.03.13 16:35	close	1979	0.02	107.088	112.185	106.385	-1.92	19816.53
5981	2020.03.13 16:35	close	1978	0.01	107.088	112.089	106.289	-1.86	19814.67
5982	2020.03.17 04:35	sell	1984	0.01	107.171	0.000	0.000
5983	2020.03.17 04:35	modify	1984	0.01	107.171	112.371	106.571
5984	2020.03.17 05:00	close	1984	0.01	106.708	112.371	106.571	4.34	19819.01
5985	2020.03.19 04:15	sell	1985	0.01	108.924	0.000	0.000
5986	2020.03.19 04:15	modify	1985	0.01	108.924	114.124	108.324
5987	2020.03.19 04:40	close	1985	0.01	108.659	114.124	108.324	2.44	19821.45
5988	2020.03.19 05:15	sell	1986	0.01	109.435	0.000	0.000
5989	2020.03.19 05:15	modify	1986	0.01	109.435	114.635	108.835
5990	2020.03.19 05:55	modify	1986	0.01	109.435	109.095	108.835
5991	2020.03.19 05:56	s/l	1986	0.01	109.095	109.095	108.835	3.12	19824.57
5992	2020.04.02 18:00	sell	1987	0.01	107.937	0.000	0.000
5993	2020.04.02 18:00	modify	1987	0.01	107.937	113.137	107.337
5994	2020.04.02 19:55	sell	1988	0.02	108.029	0.000	0.000
5995	2020.04.02 19:55	modify	1988	0.02	108.029	113.229	107.429
5996	2020.04.02 20:15	close	1988	0.02	107.908	113.229	107.429	2.24	19826.81
5997	2020.04.02 20:15	close	1987	0.01	107.908	113.137	107.337	0.27	19827.08
5998	2020.04.09 18:20	buy	1989	0.01	108.412	0.000	0.000
5999	2020.04.09 18:20	modify	1989	0.01	108.412	103.212	109.012
6000	2020.04.09 19:40	close	1989	0.01	108.424	103.212	109.012	0.11	19827.19
6001	2020.04.09 20:20	buy	1990	0.01	108.266	0.000	0.000
6002	2020.04.09 20:20	modify	1990	0.01	108.266	103.066	108.866
6003	2020.04.09 20:55	close	1990	0.01	108.342	103.066	108.866	0.70	19827.89
6004	2020.04.16 04:10	sell	1991	0.01	107.774	0.000	0.000
6005	2020.04.16 04:10	modify	1991	0.01	107.774	112.974	107.174
6006	2020.04.16 05:00	sell	1992	0.02	107.891	0.000	0.000
6007	2020.04.16 05:00	modify	1992	0.02	107.891	113.091	107.291
6008	2020.04.16 06:45	sell	1993	0.04	107.996	0.000	0.000
6009	2020.04.16 06:45	modify	1993	0.04	107.996	113.196	107.396
6010	2020.04.16 07:50	close	1993	0.04	107.940	113.196	107.396	2.08	19829.97
6011	2020.04.16 07:50	close	1992	0.02	107.940	113.091	107.291	-0.91	19829.06
6012	2020.04.16 07:50	close	1991	0.01	107.940	112.974	107.174	-1.54	19827.52
6013	2020.04.17 15:30	buy	1994	0.01	107.492	0.000	0.000
6014	2020.04.17 15:30	modify	1994	0.01	107.492	102.292	108.092
6015	2020.04.17 15:55	buy	1995	0.02	107.391	0.000	0.000
6016	2020.04.17 15:55	modify	1995	0.02	107.391	102.191	107.991
6017	2020.04.17 17:10	close	1995	0.02	107.445	102.191	107.991	1.01	19828.53
6018	2020.04.17 17:10	close	1994	0.01	107.445	102.292	108.092	-0.44	19828.09
6019	2020.05.11 10:10	sell	1996	0.01	107.153	0.000	0.000
6020	2020.05.11 10:10	modify	1996	0.01	107.153	112.353	106.553
6021	2020.05.11 11:10	close	1996	0.01	107.164	112.353	106.553	-0.10	19827.99
6022	2020.05.19 15:05	sell	1997	0.01	107.780	0.000	0.000
6023	2020.05.19 15:05	modify	1997	0.01	107.780	112.980	107.180
6024	2020.05.19 15:25	sell	1998	0.02	107.885	0.000	0.000
6025	2020.05.19 15:25	modify	1998	0.02	107.885	113.085	107.285
6026	2020.05.19 16:10	sell	1999	0.04	107.980	0.000	0.000
6027	2020.05.19 16:10	modify	1999	0.04	107.980	113.180	107.380
6028	2020.05.19 16:35	close	1999	0.04	107.914	113.180	107.380	2.45	19830.44
6029	2020.05.19 16:35	close	1998	0.02	107.914	113.085	107.285	-0.54	19829.90
6030	2020.05.19 16:35	close	1997	0.01	107.914	112.980	107.180	-1.24	19828.66
6031	2020.05.27 15:10	sell	2000	0.01	107.859	0.000	0.000
6032	2020.05.27 15:10	modify	2000	0.01	107.859	113.059	107.259
6033	2020.05.27 16:25	close	2000	0.01	107.836	113.059	107.259	0.21	19828.87
6034	2020.05.29 04:50	buy	2001	0.01	107.430	0.000	0.000
6035	2020.05.29 04:50	modify	2001	0.01	107.430	102.230	108.030
6036	2020.05.29 07:20	buy	2002	0.02	107.296	0.000	0.000
6037	2020.05.29 07:20	modify	2002	0.02	107.296	102.096	107.896
6038	2020.05.29 07:55	buy	2003	0.04	107.200	0.000	0.000
6039	2020.05.29 07:55	modify	2003	0.04	107.200	102.000	107.800
6040	2020.05.29 09:30	close	2003	0.04	107.196	102.000	107.800	-0.15	19828.72
6041	2020.05.29 09:30	close	2002	0.02	107.196	102.096	107.896	-1.87	19826.85
6042	2020.05.29 09:30	close	2001	0.01	107.196	102.230	108.030	-2.18	19824.67
6043	2020.05.29 17:40	sell	2004	0.01	107.637	0.000	0.000
6044	2020.05.29 17:40	modify	2004	0.01	107.637	112.837	107.037
6045	2020.05.29 18:05	sell	2005	0.02	107.738	0.000	0.000
6046	2020.05.29 18:05	modify	2005	0.02	107.738	112.938	107.138
6047	2020.05.29 19:30	sell	2006	0.04	107.832	0.000	0.000
6048	2020.05.29 19:30	modify	2006	0.04	107.832	113.032	107.232
6049	2020.05.29 21:20	close	2006	0.04	107.821	113.032	107.232	0.41	19825.08
6050	2020.05.29 21:20	close	2005	0.02	107.821	112.938	107.138	-1.54	19823.54
6051	2020.05.29 21:20	close	2004	0.01	107.821	112.837	107.037	-1.71	19821.83
6052	2020.06.08 16:50	buy	2007	0.01	109.020	0.000	0.000
6053	2020.06.08 16:50	modify	2007	0.01	109.020	103.820	109.620
6054	2020.06.08 17:05	buy	2008	0.02	108.906	0.000	0.000
6055	2020.06.08 17:05	modify	2008	0.02	108.906	103.706	109.506
6056	2020.06.08 17:30	buy	2009	0.04	108.727	0.000	0.000
6057	2020.06.08 17:30	modify	2009	0.04	108.727	103.527	109.327
6058	2020.06.08 18:00	buy	2010	0.08	108.587	0.000	0.000
6059	2020.06.08 18:00	modify	2010	0.08	108.587	103.387	109.187
6060	2020.06.08 19:00	buy	2011	0.16	108.483	0.000	0.000
6061	2020.06.08 19:00	modify	2011	0.16	108.483	103.283	109.083
6062	2020.06.08 19:25	buy	2012	0.32	108.377	0.000	0.000
6063	2020.06.08 19:25	modify	2012	0.32	108.377	103.177	108.977
6064	2020.06.08 20:00	buy	2013	0.64	108.283	0.000	0.000
6065	2020.06.08 20:00	modify	2013	0.64	108.283	103.083	108.883
6066	2020.06.08 20:40	close	2013	0.64	108.392	103.083	108.883	64.36	19886.19
6067	2020.06.08 20:40	close	2012	0.32	108.392	103.177	108.977	4.43	19890.62
6068	2020.06.08 20:40	close	2011	0.16	108.392	103.283	109.083	-13.43	19877.19
6069	2020.06.08 20:40	close	2010	0.08	108.392	103.387	109.187	-14.39	19862.80
6070	2020.06.08 20:40	close	2009	0.04	108.392	103.527	109.327	-12.36	19850.44
6071	2020.06.08 20:40	close	2008	0.02	108.392	103.706	109.506	-9.48	19840.96
6072	2020.06.08 20:40	close	2007	0.01	108.392	103.820	109.620	-5.79	19835.17
6073	2020.06.09 03:55	buy	2014	0.01	108.092	0.000	0.000
6074	2020.06.09 03:55	modify	2014	0.01	108.092	102.892	108.692
6075	2020.06.09 04:20	buy	2015	0.02	107.989	0.000	0.000
6076	2020.06.09 04:20	modify	2015	0.02	107.989	102.789	108.589
6077	2020.06.09 04:45	close	2015	0.02	108.143	102.789	108.589	2.85	19838.02
6078	2020.06.09 04:45	close	2014	0.01	108.143	102.892	108.692	0.47	19838.49
6079	2020.06.10 10:00	buy	2016	0.01	107.377	0.000	0.000
6080	2020.06.10 10:00	modify	2016	0.01	107.377	102.177	107.977
6081	2020.06.10 11:50	close	2016	0.01	107.352	102.177	107.977	-0.23	19838.26
6082	2020.06.12 07:05	sell	2017	0.01	107.172	0.000	0.000
6083	2020.06.12 07:05	modify	2017	0.01	107.172	112.372	106.572
6084	2020.06.12 07:50	close	2017	0.01	107.105	112.372	106.572	0.63	19838.89
6085	2020.06.17 22:40	buy	2018	0.01	107.059	0.000	0.000
6086	2020.06.17 22:40	modify	2018	0.01	107.059	101.859	107.659
6087	2020.06.18 00:40	close	2018	0.01	107.007	101.859	107.659	-0.45	19838.45
6088	2020.06.18 03:55	buy	2019	0.01	106.773	0.000	0.000
6089	2020.06.18 03:55	modify	2019	0.01	106.773	101.573	107.373
6090	2020.06.18 05:25	close	2019	0.01	106.831	101.573	107.373	0.54	19838.99
6091	2020.06.24 15:50	sell	2020	0.01	106.792	0.000	0.000
6092	2020.06.24 15:50	modify	2020	0.01	106.792	111.992	106.192
6093	2020.06.24 16:45	close	2020	0.01	106.731	111.992	106.192	0.57	19839.56
6094	2020.06.24 17:05	sell	2021	0.01	106.901	0.000	0.000
6095	2020.06.24 17:05	modify	2021	0.01	106.901	112.101	106.301
6096	2020.06.24 18:40	close	2021	0.01	106.897	112.101	106.301	0.04	19839.60
6097	2020.06.29 16:20	sell	2022	0.01	107.419	0.000	0.000
6098	2020.06.29 16:20	modify	2022	0.01	107.419	112.619	106.819
6099	2020.06.29 16:50	sell	2023	0.02	107.521	0.000	0.000
6100	2020.06.29 16:50	modify	2023	0.02	107.521	112.721	106.921
6101	2020.06.29 17:05	sell	2024	0.04	107.705	0.000	0.000
6102	2020.06.29 17:05	modify	2024	0.04	107.705	112.905	107.105
6103	2020.06.29 17:35	sell	2025	0.08	107.831	0.000	0.000
6104	2020.06.29 17:35	modify	2025	0.08	107.831	113.031	107.231
6105	2020.06.29 18:05	close	2025	0.08	107.660	113.031	107.231	12.71	19852.31
6106	2020.06.29 18:05	close	2024	0.04	107.660	112.905	107.105	1.67	19853.98
6107	2020.06.29 18:05	close	2023	0.02	107.660	112.721	106.921	-2.58	19851.40
6108	2020.06.29 18:05	close	2022	0.01	107.660	112.619	106.819	-2.24	19849.16
6109	2020.07.01 07:10	buy	2026	0.01	107.627	0.000	0.000
6110	2020.07.01 07:10	modify	2026	0.01	107.627	102.427	108.227
6111	2020.07.01 08:00	close	2026	0.01	107.655	102.427	108.227	0.26	19849.42
6112	2020.07.01 11:25	buy	2027	0.01	107.487	0.000	0.000
6113	2020.07.01 11:25	modify	2027	0.01	107.487	102.287	108.087
6114	2020.07.01 12:30	close	2027	0.01	107.541	102.287	108.087	0.50	19849.92
6115	2020.07.06 04:35	sell	2028	0.01	107.725	0.000	0.000
6116	2020.07.06 04:35	modify	2028	0.01	107.725	112.925	107.125
6117	2020.07.06 05:40	close	2028	0.01	107.727	112.925	107.125	-0.02	19849.90
6118	2020.07.07 09:25	sell	2029	0.01	107.548	0.000	0.000
6119	2020.07.07 09:25	modify	2029	0.01	107.548	112.748	106.948
6120	2020.07.07 11:15	sell	2030	0.02	107.641	0.000	0.000
6121	2020.07.07 11:15	modify	2030	0.02	107.641	112.841	107.041
6122	2020.07.07 12:15	sell	2031	0.04	107.735	0.000	0.000
6123	2020.07.07 12:15	modify	2031	0.04	107.735	112.935	107.135
6124	2020.07.07 13:10	close	2031	0.04	107.728	112.935	107.135	0.26	19850.16
6125	2020.07.07 13:10	close	2030	0.02	107.728	112.841	107.041	-1.62	19848.54
6126	2020.07.07 13:10	close	2029	0.01	107.728	112.748	106.948	-1.67	19846.87
6127	2020.07.13 16:50	sell	2032	0.01	107.281	0.000	0.000
6128	2020.07.13 16:50	modify	2032	0.01	107.281	112.481	106.681
6129	2020.07.13 17:30	close	2032	0.01	107.225	112.481	106.681	0.52	19847.39
6130	2020.07.15 10:35	buy	2033	0.01	107.098	0.000	0.000
6131	2020.07.15 10:35	modify	2033	0.01	107.098	101.898	107.698
6132	2020.07.15 10:50	buy	2034	0.02	106.991	0.000	0.000
6133	2020.07.15 10:50	modify	2034	0.02	106.991	101.791	107.591
6134	2020.07.15 13:50	buy	2035	0.04	106.891	0.000	0.000
6135	2020.07.15 13:50	modify	2035	0.04	106.891	101.691	107.491
6136	2020.07.15 14:15	close	2035	0.04	106.940	101.691	107.491	1.83	19849.22
6137	2020.07.15 14:15	close	2034	0.02	106.940	101.791	107.591	-0.95	19848.27
6138	2020.07.15 14:15	close	2033	0.01	106.940	101.898	107.698	-1.48	19846.79
6139	2020.07.16 13:20	sell	2036	0.01	107.163	0.000	0.000
6140	2020.07.16 13:20	modify	2036	0.01	107.163	112.363	106.563
6141	2020.07.16 14:00	close	2036	0.01	107.145	112.363	106.563	0.17	19846.96
6142	2020.07.16 20:55	sell	2037	0.01	107.304	0.000	0.000
6143	2020.07.16 20:55	modify	2037	0.01	107.304	112.504	106.704
6144	2020.07.16 22:05	sell	2038	0.02	107.392	0.000	0.000
6145	2020.07.16 22:05	modify	2038	0.02	107.392	112.592	106.792
6146	2020.07.16 22:30	close	2038	0.02	107.361	112.592	106.792	0.58	19847.54
6147	2020.07.16 22:30	close	2037	0.01	107.361	112.504	106.704	-0.53	19847.01
6148	2020.07.21 17:15	buy	2039	0.01	107.009	0.000	0.000
6149	2020.07.21 17:15	modify	2039	0.01	107.009	101.809	107.609
6150	2020.07.21 17:20	buy	2040	0.02	106.918	0.000	0.000
6151	2020.07.21 17:20	modify	2040	0.02	106.918	101.718	107.518
6152	2020.07.21 18:50	buy	2041	0.04	106.833	0.000	0.000
6153	2020.07.21 18:50	modify	2041	0.04	106.833	101.633	107.433
6154	2020.07.21 20:05	buy	2042	0.08	106.747	0.000	0.000
6155	2020.07.21 20:05	modify	2042	0.08	106.747	101.547	107.347
6156	2020.07.21 21:20	close	2042	0.08	106.736	101.547	107.347	-0.82	19846.19
6157	2020.07.21 21:20	close	2041	0.04	106.736	101.633	107.433	-3.64	19842.55
6158	2020.07.21 21:20	close	2040	0.02	106.736	101.718	107.518	-3.41	19839.14
6159	2020.07.21 21:20	close	2039	0.01	106.736	101.809	107.609	-2.56	19836.58
6160	2020.07.30 09:00	sell	2043	0.01	105.277	0.000	0.000
6161	2020.07.30 09:00	modify	2043	0.01	105.277	110.477	104.677
6162	2020.07.30 10:00	close	2043	0.01	105.218	110.477	104.677	0.56	19837.14
6163	2020.07.31 12:00	sell	2044	0.01	104.690	0.000	0.000
6164	2020.07.31 12:00	modify	2044	0.01	104.690	109.890	104.090
6165	2020.07.31 12:10	sell	2045	0.02	104.784	0.000	0.000
6166	2020.07.31 12:10	modify	2045	0.02	104.784	109.984	104.184
6167	2020.07.31 12:55	close	2045	0.02	104.659	109.984	104.184	2.39	19839.53
6168	2020.07.31 12:55	close	2044	0.01	104.659	109.890	104.090	0.30	19839.83
6169	2020.07.31 14:40	sell	2046	0.01	104.956	0.000	0.000
6170	2020.07.31 14:40	modify	2046	0.01	104.956	110.156	104.356
6171	2020.07.31 15:20	close	2046	0.01	104.866	110.156	104.356	0.86	19840.69
6172	2020.07.31 16:05	sell	2047	0.01	105.187	0.000	0.000
6173	2020.07.31 16:05	modify	2047	0.01	105.187	110.387	104.587
6174	2020.07.31 16:20	sell	2048	0.02	105.369	0.000	0.000
6175	2020.07.31 16:20	modify	2048	0.02	105.369	110.569	104.769
6176	2020.07.31 16:35	sell	2049	0.04	105.509	0.000	0.000
6177	2020.07.31 16:35	modify	2049	0.04	105.509	110.709	104.909
6178	2020.07.31 16:55	sell	2050	0.08	105.625	0.000	0.000
6179	2020.07.31 16:55	modify	2050	0.08	105.625	110.825	105.025
6180	2020.07.31 17:35	sell	2051	0.16	105.727	0.000	0.000
6181	2020.07.31 17:35	modify	2051	0.16	105.727	110.927	105.127
6182	2020.07.31 19:05	sell	2052	0.32	105.872	0.000	0.000
6183	2020.07.31 19:05	modify	2052	0.32	105.872	111.072	105.272
6184	2020.07.31 19:15	sell	2053	0.64	105.985	0.000	0.000
6185	2020.07.31 19:15	modify	2053	0.64	105.985	111.185	105.385
6186	2020.07.31 20:00	close	2053	0.64	105.849	111.185	105.385	82.23	19922.92
6187	2020.07.31 20:00	close	2052	0.32	105.849	111.072	105.272	6.95	19929.87
6188	2020.07.31 20:00	close	2051	0.16	105.849	110.927	105.127	-18.44	19911.43
6189	2020.07.31 20:00	close	2050	0.08	105.849	110.825	105.025	-16.93	19894.50
6190	2020.07.31 20:00	close	2049	0.04	105.849	110.709	104.909	-12.85	19881.65
6191	2020.07.31 20:00	close	2048	0.02	105.849	110.569	104.769	-9.07	19872.58
6192	2020.07.31 20:00	close	2047	0.01	105.849	110.387	104.587	-6.25	19866.33
6193	2020.08.03 16:30	sell	2054	0.01	106.350	0.000	0.000
6194	2020.08.03 16:30	modify	2054	0.01	106.350	111.550	105.750
6195	2020.08.03 17:05	close	2054	0.01	106.284	111.550	105.750	0.62	19866.95
6196	2020.08.10 11:05	sell	2055	0.01	106.035	0.000	0.000
6197	2020.08.10 11:05	modify	2055	0.01	106.035	111.235	105.435
6198	2020.08.10 11:55	close	2055	0.01	105.976	111.235	105.435	0.56	19867.51
6199	2020.08.10 13:55	sell	2056	0.01	106.169	0.000	0.000
6200	2020.08.10 13:55	modify	2056	0.01	106.169	111.369	105.569
6201	2020.08.10 14:45	close	2056	0.01	106.141	111.369	105.569	0.26	19867.77
6202	2020.08.11 03:05	sell	2057	0.01	106.084	0.000	0.000
6203	2020.08.11 03:05	modify	2057	0.01	106.084	111.284	105.484
6204	2020.08.11 04:30	close	2057	0.01	106.124	111.284	105.484	-0.38	19867.39
6205	2020.08.11 21:45	sell	2058	0.01	106.669	0.000	0.000
6206	2020.08.11 21:45	modify	2058	0.01	106.669	111.869	106.069
6207	2020.08.11 22:15	close	2058	0.01	106.618	111.869	106.069	0.48	19867.87
6208	2020.08.19 23:35	sell	2059	0.01	106.143	0.000	0.000
6209	2020.08.19 23:35	modify	2059	0.01	106.143	111.343	105.543
6210	2020.08.20 00:35	close	2059	0.01	106.069	111.343	105.543	0.11	19867.98
6211	2020.08.25 10:15	sell	2060	0.01	106.136	0.000	0.000
6212	2020.08.25 10:15	modify	2060	0.01	106.136	111.336	105.536
6213	2020.08.25 11:10	sell	2061	0.02	106.225	0.000	0.000
6214	2020.08.25 11:10	modify	2061	0.02	106.225	111.425	105.625
6215	2020.08.25 11:35	sell	2062	0.04	106.328	0.000	0.000
6216	2020.08.25 11:35	modify	2062	0.04	106.328	111.528	105.728
6217	2020.08.25 12:20	close	2062	0.04	106.271	111.528	105.728	2.15	19870.13
6218	2020.08.25 12:20	close	2061	0.02	106.271	111.425	105.625	-0.87	19869.26
6219	2020.08.25 12:20	close	2060	0.01	106.271	111.336	105.536	-1.27	19867.99
6220	2020.08.25 13:35	sell	2063	0.01	106.436	0.000	0.000
6221	2020.08.25 13:35	modify	2063	0.01	106.436	111.636	105.836
6222	2020.08.25 14:40	close	2063	0.01	106.414	111.636	105.836	0.21	19868.20
6223	2020.08.28 08:50	buy	2064	0.01	106.208	0.000	0.000
6224	2020.08.28 08:50	modify	2064	0.01	106.208	101.008	106.808
6225	2020.08.28 10:10	buy	2065	0.02	106.071	0.000	0.000
6226	2020.08.28 10:10	modify	2065	0.02	106.071	100.871	106.671
6227	2020.08.28 11:10	close	2065	0.02	106.120	100.871	106.671	0.92	19869.12
6228	2020.08.28 11:10	close	2064	0.01	106.120	101.008	106.808	-0.83	19868.29
6229	2020.08.28 12:10	buy	2066	0.01	105.765	0.000	0.000
6230	2020.08.28 12:10	modify	2066	0.01	105.765	100.565	106.365
6231	2020.08.28 12:20	buy	2067	0.02	105.594	0.000	0.000
6232	2020.08.28 12:20	modify	2067	0.02	105.594	100.394	106.194
6233	2020.08.28 13:15	close	2067	0.02	105.744	100.394	106.194	2.84	19871.13
6234	2020.08.28 13:15	close	2066	0.01	105.744	100.565	106.365	-0.20	19870.93
6235	2020.08.28 13:45	buy	2068	0.01	105.489	0.000	0.000
6236	2020.08.28 13:45	modify	2068	0.01	105.489	100.289	106.089
6237	2020.08.28 14:00	buy	2069	0.02	105.363	0.000	0.000
6238	2020.08.28 14:00	modify	2069	0.02	105.363	100.163	105.963
6239	2020.08.28 15:15	buy	2070	0.04	105.259	0.000	0.000
6240	2020.08.28 15:15	modify	2070	0.04	105.259	100.059	105.859
6241	2020.08.28 15:35	close	2070	0.04	105.380	100.059	105.859	4.59	19875.52
6242	2020.08.28 15:35	close	2069	0.02	105.380	100.163	105.963	0.32	19875.84
6243	2020.08.28 15:35	close	2068	0.01	105.380	100.289	106.089	-1.03	19874.81
6244	2020.09.22 17:35	sell	2071	0.01	104.909	0.000	0.000
6245	2020.09.22 17:35	modify	2071	0.01	104.909	110.109	104.309
6246	2020.09.22 18:20	sell	2072	0.02	105.002	0.000	0.000
6247	2020.09.22 18:20	modify	2072	0.02	105.002	110.202	104.402
6248	2020.09.22 19:30	close	2072	0.02	105.012	110.202	104.402	-0.19	19874.62
6249	2020.09.22 19:30	close	2071	0.01	105.012	110.109	104.309	-0.98	19873.64
6250	2020.09.25 17:35	sell	2073	0.01	105.650	0.000	0.000
6251	2020.09.25 17:35	modify	2073	0.01	105.650	110.850	105.050
6252	2020.09.25 18:55	close	2073	0.01	105.632	110.850	105.050	0.17	19873.81
6253	2020.09.29 09:40	sell	2074	0.01	105.671	0.000	0.000
6254	2020.09.29 09:40	modify	2074	0.01	105.671	110.871	105.071
6255	2020.09.29 10:40	close	2074	0.01	105.621	110.871	105.071	0.47	19874.28
6256	2020.10.07 11:40	sell	2075	0.01	105.959	0.000	0.000
6257	2020.10.07 11:40	modify	2075	0.01	105.959	111.159	105.359
6258	2020.10.07 12:10	sell	2076	0.02	106.063	0.000	0.000
6259	2020.10.07 12:10	modify	2076	0.02	106.063	111.263	105.463
6260	2020.10.07 14:05	close	2076	0.02	106.065	111.263	105.463	-0.04	19874.24
6261	2020.10.07 14:05	close	2075	0.01	106.065	111.159	105.359	-1.00	19873.24
6262	2020.10.21 09:45	buy	2077	0.01	105.221	0.000	0.000
6263	2020.10.21 09:45	modify	2077	0.01	105.221	100.021	105.821
6264	2020.10.21 10:30	buy	2078	0.02	105.130	0.000	0.000
6265	2020.10.21 10:30	modify	2078	0.02	105.130	99.930	105.730
6266	2020.10.21 11:00	buy	2079	0.04	105.038	0.000	0.000
6267	2020.10.21 11:00	modify	2079	0.04	105.038	99.838	105.638
6268	2020.10.21 11:20	buy	2080	0.08	104.948	0.000	0.000
6269	2020.10.21 11:20	modify	2080	0.08	104.948	99.748	105.548
6270	2020.10.21 13:10	buy	2081	0.16	104.857	0.000	0.000
6271	2020.10.21 13:10	modify	2081	0.16	104.857	99.657	105.457
6272	2020.10.21 14:35	close	2081	0.16	104.891	99.657	105.457	5.19	19878.43
6273	2020.10.21 14:35	close	2080	0.08	104.891	99.748	105.548	-4.35	19874.08
6274	2020.10.21 14:35	close	2079	0.04	104.891	99.838	105.638	-5.61	19868.47
6275	2020.10.21 14:35	close	2078	0.02	104.891	99.930	105.730	-4.56	19863.91
6276	2020.10.21 14:35	close	2077	0.01	104.891	100.021	105.821	-3.15	19860.76
6277	2020.10.21 15:35	buy	2082	0.01	104.701	0.000	0.000
6278	2020.10.21 15:35	modify	2082	0.01	104.701	99.501	105.301
6279	2020.10.21 16:00	buy	2083	0.02	104.603	0.000	0.000
6280	2020.10.21 16:00	modify	2083	0.02	104.603	99.403	105.203
6281	2020.10.21 17:20	buy	2084	0.04	104.504	0.000	0.000
6282	2020.10.21 17:20	modify	2084	0.04	104.504	99.304	105.104
6283	2020.10.21 17:40	buy	2085	0.08	104.403	0.000	0.000
6284	2020.10.21 17:40	modify	2085	0.08	104.403	99.203	105.003
6285	2020.10.21 18:15	close	2085	0.08	104.505	99.203	105.003	7.81	19868.57
6286	2020.10.21 18:15	close	2084	0.04	104.505	99.304	105.104	0.04	19868.61
6287	2020.10.21 18:15	close	2083	0.02	104.505	99.403	105.203	-1.88	19866.73
6288	2020.10.21 18:15	close	2082	0.01	104.505	99.501	105.301	-1.88	19864.85
6289	2020.10.22 10:05	buy	2086	0.01	104.566	0.000	0.000
6290	2020.10.22 10:05	modify	2086	0.01	104.566	99.366	105.166
6291	2020.10.22 11:05	close	2086	0.01	104.557	99.366	105.166	-0.09	19864.76
6292	2020.10.29 18:35	sell	2087	0.01	104.622	0.000	0.000
6293	2020.10.29 18:35	modify	2087	0.01	104.622	109.822	104.022
6294	2020.10.29 21:30	close	2087	0.01	104.693	109.822	104.022	-0.68	19864.08
6295	2020.11.04 05:10	sell	2088	0.01	105.224	0.000	0.000
6296	2020.11.04 05:10	modify	2088	0.01	105.224	110.424	104.624
6297	2020.11.04 05:45	close	2088	0.01	104.994	110.424	104.624	2.19	19866.27
6298	2020.11.09 13:40	sell	2089	0.01	103.836	0.000	0.000
6299	2020.11.09 13:40	modify	2089	0.01	103.836	109.036	103.236
6300	2020.11.09 13:50	sell	2090	0.02	103.966	0.000	0.000
6301	2020.11.09 13:50	modify	2090	0.02	103.966	109.166	103.366
6302	2020.11.09 14:00	sell	2091	0.04	104.203	0.000	0.000
6303	2020.11.09 14:00	modify	2091	0.04	104.203	109.403	103.603
6304	2020.11.09 14:05	sell	2092	0.08	104.300	0.000	0.000
6305	2020.11.09 14:05	modify	2092	0.08	104.300	109.500	103.700
6306	2020.11.09 14:15	sell	2093	0.16	104.422	0.000	0.000
6307	2020.11.09 14:15	modify	2093	0.16	104.422	109.622	103.822
6308	2020.11.09 14:50	sell	2094	0.32	104.698	0.000	0.000
6309	2020.11.09 14:50	modify	2094	0.32	104.698	109.898	104.098
6310	2020.11.09 15:00	sell	2095	0.64	104.960	0.000	0.000
6311	2020.11.09 15:00	modify	2095	0.64	104.960	110.160	104.360
6312	2020.11.09 16:10	close	2095	0.64	104.774	110.160	104.360	113.62	19979.89
6313	2020.11.09 16:10	close	2094	0.32	104.774	109.898	104.098	-23.21	19956.68
6314	2020.11.09 16:10	close	2093	0.16	104.774	109.622	103.822	-53.75	19902.93
6315	2020.11.09 16:10	close	2092	0.08	104.774	109.500	103.700	-36.19	19866.74
6316	2020.11.09 16:10	close	2091	0.04	104.774	109.403	103.603	-21.80	19844.94
6317	2020.11.09 16:10	close	2090	0.02	104.774	109.166	103.366	-15.42	19829.52
6318	2020.11.09 16:10	close	2089	0.01	104.774	109.036	103.236	-8.95	19820.57
6319	2020.11.09 16:45	sell	2096	0.01	105.029	0.000	0.000
6320	2020.11.09 16:45	modify	2096	0.01	105.029	110.229	104.429
6321	2020.11.09 16:50	sell	2097	0.02	105.202	0.000	0.000
6322	2020.11.09 16:50	modify	2097	0.02	105.202	110.402	104.602
6323	2020.11.09 17:00	sell	2098	0.04	105.332	0.000	0.000
6324	2020.11.09 17:00	modify	2098	0.04	105.332	110.532	104.732
6325	2020.11.09 17:50	sell	2099	0.08	105.440	0.000	0.000
6326	2020.11.09 17:50	modify	2099	0.08	105.440	110.640	104.840
6327	2020.11.09 18:15	sell	2100	0.16	105.546	0.000	0.000
6328	2020.11.09 18:15	modify	2100	0.16	105.546	110.746	104.946
6329	2020.11.09 19:15	close	2100	0.16	105.504	110.746	104.946	6.37	19826.94
6330	2020.11.09 19:15	close	2099	0.08	105.504	110.640	104.840	-4.85	19822.09
6331	2020.11.09 19:15	close	2098	0.04	105.504	110.532	104.732	-6.52	19815.57
6332	2020.11.09 19:15	close	2097	0.02	105.504	110.402	104.602	-5.72	19809.85
6333	2020.11.09 19:15	close	2096	0.01	105.504	110.229	104.429	-4.50	19805.35
6334	2020.11.16 13:55	sell	2101	0.01	104.866	0.000	0.000
6335	2020.11.16 13:55	modify	2101	0.01	104.866	110.066	104.266
6336	2020.11.16 14:00	sell	2102	0.02	105.040	0.000	0.000
6337	2020.11.16 14:00	modify	2102	0.02	105.040	110.240	104.440
6338	2020.11.16 15:40	close	2102	0.02	104.859	110.240	104.440	3.45	19808.80
6339	2020.11.16 15:40	close	2101	0.01	104.859	110.066	104.266	0.07	19808.87
6340	2020.11.19 12:20	sell	2103	0.01	104.159	0.000	0.000
6341	2020.11.19 12:20	modify	2103	0.01	104.159	109.359	103.559
6342	2020.11.19 13:35	close	2103	0.01	104.088	109.359	103.559	0.68	19809.55
6343	2020.11.24 07:50	buy	2104	0.01	104.373	0.000	0.000
6344	2020.11.24 07:50	modify	2104	0.01	104.373	99.173	104.973
6345	2020.11.24 08:40	close	2104	0.01	104.420	99.173	104.973	0.45	19810.00
6346	2020.11.24 14:50	sell	2105	0.01	104.570	0.000	0.000
6347	2020.11.24 14:50	modify	2105	0.01	104.570	109.770	103.970
6348	2020.11.24 16:00	sell	2106	0.02	104.672	0.000	0.000
6349	2020.11.24 16:00	modify	2106	0.02	104.672	109.872	104.072
6350	2020.11.24 17:45	close	2106	0.02	104.652	109.872	104.072	0.38	19810.38
6351	2020.11.24 17:45	close	2105	0.01	104.652	109.770	103.970	-0.78	19809.60
6352	2020.11.27 14:25	sell	2107	0.01	104.196	0.000	0.000
6353	2020.11.27 14:25	modify	2107	0.01	104.196	109.396	103.596
6354	2020.11.27 16:35	close	2107	0.01	104.125	109.396	103.596	0.68	19810.28
6355	2020.12.18 03:10	sell	2108	0.01	103.276	0.000	0.000
6356	2020.12.18 03:10	modify	2108	0.01	103.276	108.476	102.676
6357	2020.12.18 04:55	sell	2109	0.02	103.363	0.000	0.000
6358	2020.12.18 04:55	modify	2109	0.02	103.363	108.563	102.763
6359	2020.12.18 06:45	sell	2110	0.04	103.459	0.000	0.000
6360	2020.12.18 06:45	modify	2110	0.04	103.459	108.659	102.859
6361	2020.12.18 08:05	close	2110	0.04	103.432	108.659	102.859	1.04	19811.32
6362	2020.12.18 08:05	close	2109	0.02	103.432	108.563	102.763	-1.33	19809.99
6363	2020.12.18 08:05	close	2108	0.01	103.432	108.476	102.676	-1.51	19808.48
6364	2020.12.21 12:10	sell	2111	0.01	103.776	0.000	0.000
6365	2020.12.21 12:10	modify	2111	0.01	103.776	108.976	103.176
6366	2020.12.21 12:40	sell	2112	0.02	103.872	0.000	0.000
6367	2020.12.21 12:40	modify	2112	0.02	103.872	109.072	103.272
6368	2020.12.21 13:40	close	2112	0.02	103.728	109.072	103.272	2.78	19811.26
6369	2020.12.21 13:40	close	2111	0.01	103.728	108.976	103.176	0.46	19811.72
6370	2021.01.06 17:30	sell	2113	0.01	103.335	0.000	0.000
6371	2021.01.06 17:30	modify	2113	0.01	103.335	108.535	102.735
6372	2021.01.06 17:50	sell	2114	0.02	103.422	0.000	0.000
6373	2021.01.06 17:50	modify	2114	0.02	103.422	108.622	102.822
6374	2021.01.06 18:35	close	2114	0.02	103.343	108.622	102.822	1.53	19813.25
6375	2021.01.06 18:35	close	2113	0.01	103.343	108.535	102.735	-0.08	19813.17
6376	2021.01.07 11:55	sell	2115	0.01	103.574	0.000	0.000
6377	2021.01.07 11:55	modify	2115	0.01	103.574	108.774	102.974
6378	2021.01.07 12:45	sell	2116	0.02	103.663	0.000	0.000
6379	2021.01.07 12:45	modify	2116	0.02	103.663	108.863	103.063
6380	2021.01.07 14:30	close	2116	0.02	103.664	108.863	103.063	-0.02	19813.15
6381	2021.01.07 14:30	close	2115	0.01	103.664	108.774	102.974	-0.87	19812.28
6382	2021.01.13 13:05	sell	2117	0.01	103.946	0.000	0.000
6383	2021.01.13 13:05	modify	2117	0.01	103.946	109.146	103.346
6384	2021.01.13 14:10	close	2117	0.01	103.927	109.146	103.346	0.18	19812.46
6385	2021.01.19 04:25	sell	2118	0.01	103.888	0.000	0.000
6386	2021.01.19 04:25	modify	2118	0.01	103.888	109.088	103.288
6387	2021.01.19 04:55	sell	2119	0.02	104.024	0.000	0.000
6388	2021.01.19 04:55	modify	2119	0.02	104.024	109.224	103.424
6389	2021.01.19 06:10	close	2119	0.02	103.997	109.224	103.424	0.52	19812.98
6390	2021.01.19 06:10	close	2118	0.01	103.997	109.088	103.288	-1.05	19811.93
6391	2021.01.20 17:50	buy	2120	0.01	103.498	0.000	0.000
6392	2021.01.20 17:50	modify	2120	0.01	103.498	98.298	104.098
6393	2021.01.20 18:20	close	2120	0.01	103.617	98.298	104.098	1.15	19813.08
6394	2021.01.21 07:15	buy	2121	0.01	103.418	0.000	0.000
6395	2021.01.21 07:15	modify	2121	0.01	103.418	98.218	104.018
6396	2021.01.21 08:25	close	2121	0.01	103.404	98.218	104.018	-0.14	19812.94
6397	2021.01.26 16:55	buy	2122	0.01	103.604	0.000	0.000
6398	2021.01.26 16:55	modify	2122	0.01	103.604	98.404	104.204
6399	2021.01.26 17:40	close	2122	0.01	103.611	98.404	104.204	0.07	19813.01
6400	2021.02.05 10:50	buy	2123	0.01	105.375	0.000	0.000
6401	2021.02.05 10:50	modify	2123	0.01	105.375	100.175	105.975
6402	2021.02.05 11:30	close	2123	0.01	105.412	100.175	105.975	0.35	19813.36
6403	2021.02.08 16:30	buy	2124	0.01	105.400	0.000	0.000
6404	2021.02.08 16:30	modify	2124	0.01	105.400	100.200	106.000
6405	2021.02.08 17:30	buy	2125	0.02	105.240	0.000	0.000
6406	2021.02.08 17:30	modify	2125	0.02	105.240	100.040	105.840
6407	2021.02.08 18:25	close	2125	0.02	105.261	100.040	105.840	0.40	19813.76
6408	2021.02.08 18:25	close	2124	0.01	105.261	100.200	106.000	-1.32	19812.44
6409	2021.02.09 04:25	buy	2126	0.01	105.055	0.000	0.000
6410	2021.02.09 04:25	modify	2126	0.01	105.055	99.855	105.655
6411	2021.02.09 04:55	buy	2127	0.02	104.946	0.000	0.000
6412	2021.02.09 04:55	modify	2127	0.02	104.946	99.746	105.546
6413	2021.02.09 06:30	buy	2128	0.04	104.859	0.000	0.000
6414	2021.02.09 06:30	modify	2128	0.04	104.859	99.659	105.459
6415	2021.02.09 07:30	close	2128	0.04	104.887	99.659	105.459	1.07	19813.51
6416	2021.02.09 07:30	close	2127	0.02	104.887	99.746	105.546	-1.13	19812.38
6417	2021.02.09 07:30	close	2126	0.01	104.887	99.855	105.655	-1.60	19810.78
6418	2021.02.09 11:25	buy	2129	0.01	104.694	0.000	0.000
6419	2021.02.09 11:25	modify	2129	0.01	104.694	99.494	105.294
6420	2021.02.09 11:50	buy	2130	0.02	104.600	0.000	0.000
6421	2021.02.09 11:50	modify	2130	0.02	104.600	99.400	105.200
6422	2021.02.09 12:25	close	2130	0.02	104.652	99.400	105.200	0.99	19811.77
6423	2021.02.09 12:25	close	2129	0.01	104.652	99.494	105.294	-0.40	19811.37
6424	2021.02.22 17:40	buy	2131	0.01	105.050	0.000	0.000
6425	2021.02.22 17:40	modify	2131	0.01	105.050	99.850	105.650
6426	2021.02.22 18:20	close	2131	0.01	105.107	99.850	105.650	0.54	19811.91
6427	2021.03.09 10:40	buy	2132	0.01	108.713	0.000	0.000
6428	2021.03.09 10:40	modify	2132	0.01	108.713	103.513	109.313
6429	2021.03.09 11:00	buy	2133	0.02	108.601	0.000	0.000
6430	2021.03.09 11:00	modify	2133	0.02	108.601	103.401	109.201
6431	2021.03.09 12:15	close	2133	0.02	108.732	103.401	109.201	2.41	19814.32
6432	2021.03.09 12:15	close	2132	0.01	108.732	103.513	109.313	0.17	19814.49
6433	2021.03.16 16:20	buy	2134	0.01	108.854	0.000	0.000
6434	2021.03.16 16:20	modify	2134	0.01	108.854	103.654	109.454
6435	2021.03.16 17:50	close	2134	0.01	108.878	103.654	109.454	0.22	19814.71
6436	2021.03.17 21:40	buy	2135	0.01	108.909	0.000	0.000
6437	2021.03.17 21:40	modify	2135	0.01	108.909	103.709	109.509
6438	2021.03.17 21:45	buy	2136	0.02	108.815	0.000	0.000
6439	2021.03.17 21:45	modify	2136	0.02	108.815	103.615	109.415
6440	2021.03.18 00:10	close	2136	0.02	108.883	103.615	109.415	1.33	19816.04
6441	2021.03.18 00:10	close	2135	0.01	108.883	103.709	109.509	-0.20	19815.84
6442	2021.03.18 01:30	buy	2137	0.01	108.718	0.000	0.000
6443	2021.03.18 01:30	modify	2137	0.01	108.718	103.518	109.318
6444	2021.03.18 01:50	close	2137	0.01	108.829	103.518	109.318	1.02	19816.86
6445	2021.03.19 11:20	buy	2138	0.01	108.627	0.000	0.000
6446	2021.03.19 11:20	modify	2138	0.01	108.627	103.427	109.227
6447	2021.03.19 12:20	close	2138	0.01	108.691	103.427	109.227	0.59	19817.45
6448	2021.03.23 14:10	buy	2139	0.01	108.484	0.000	0.000
6449	2021.03.23 14:10	modify	2139	0.01	108.484	103.284	109.084
6450	2021.03.23 14:20	close	2139	0.01	108.555	103.284	109.084	0.65	19818.10
6451	2021.03.29 08:15	buy	2140	0.01	109.395	0.000	0.000
6452	2021.03.29 08:15	modify	2140	0.01	109.395	104.195	109.995
6453	2021.03.29 09:05	close	2140	0.01	109.491	104.195	109.995	0.88	19818.98
6454	2021.04.02 09:30	buy	2141	0.01	110.448	0.000	0.000
6455	2021.04.02 09:30	modify	2141	0.01	110.448	105.248	111.048
6456	2021.04.02 10:10	close	2141	0.01	110.532	105.248	111.048	0.76	19819.74
6457	2021.04.05 15:40	buy	2142	0.01	110.441	0.000	0.000
6458	2021.04.05 15:40	modify	2142	0.01	110.441	105.241	111.041
6459	2021.04.05 16:50	buy	2143	0.02	110.333	0.000	0.000
6460	2021.04.05 16:50	modify	2143	0.02	110.333	105.133	110.933
6461	2021.04.05 17:05	buy	2144	0.04	110.169	0.000	0.000
6462	2021.04.05 17:05	modify	2144	0.04	110.169	104.969	110.769
6463	2021.04.05 17:10	buy	2145	0.08	110.076	0.000	0.000
6464	2021.04.05 17:10	modify	2145	0.08	110.076	104.876	110.676
6465	2021.04.05 18:05	close	2145	0.08	110.147	104.876	110.676	5.16	19824.90
6466	2021.04.05 18:05	close	2144	0.04	110.147	104.969	110.769	-0.80	19824.10
6467	2021.04.05 18:05	close	2143	0.02	110.147	105.133	110.933	-3.38	19820.72
6468	2021.04.05 18:05	close	2142	0.01	110.147	105.241	111.041	-2.67	19818.05
6469	2021.04.06 23:40	buy	2146	0.01	109.748	0.000	0.000
6470	2021.04.06 23:40	modify	2146	0.01	109.748	104.548	110.348
6471	2021.04.07 00:25	close	2146	0.01	109.767	104.548	110.348	0.18	19818.24
6472	2021.04.08 15:35	buy	2147	0.01	109.150	0.000	0.000
6473	2021.04.08 15:35	modify	2147	0.01	109.150	103.950	109.750
6474	2021.04.08 15:45	buy	2148	0.02	109.044	0.000	0.000
6475	2021.04.08 15:45	modify	2148	0.02	109.044	103.844	109.644
6476	2021.04.08 17:20	close	2148	0.02	109.132	103.844	109.644	1.61	19819.85
6477	2021.04.08 17:20	close	2147	0.01	109.132	103.950	109.750	-0.16	19819.69
6478	2021.04.14 04:05	buy	2149	0.01	108.783	0.000	0.000
6479	2021.04.14 04:05	modify	2149	0.01	108.783	103.583	109.383
6480	2021.04.14 05:05	close	2149	0.01	108.877	103.583	109.383	0.86	19820.55
6481	2021.04.20 10:10	sell	2150	0.01	108.501	0.000	0.000
6482	2021.04.20 10:10	modify	2150	0.01	108.501	113.701	107.901
6483	2021.04.20 10:40	close	2150	0.01	108.368	113.701	107.901	1.23	19821.78
6484	2021.04.28 03:35	sell	2151	0.01	108.881	0.000	0.000
6485	2021.04.28 03:35	modify	2151	0.01	108.881	114.081	108.281
6486	2021.04.28 05:10	close	2151	0.01	108.883	114.081	108.281	-0.02	19821.76
6487	2021.04.28 10:00	sell	2152	0.01	109.056	0.000	0.000
6488	2021.04.28 10:00	modify	2152	0.01	109.056	114.256	108.456
6489	2021.04.28 10:35	close	2152	0.01	108.982	114.256	108.456	0.68	19822.44
6490	2021.04.29 10:50	sell	2153	0.01	108.880	0.000	0.000
6491	2021.04.29 10:50	modify	2153	0.01	108.880	114.080	108.280
6492	2021.04.29 11:35	sell	2154	0.02	108.965	0.000	0.000
6493	2021.04.29 11:35	modify	2154	0.02	108.965	114.165	108.365
6494	2021.04.29 13:55	close	2154	0.02	108.991	114.165	108.365	-0.48	19821.96
6495	2021.04.29 13:55	close	2153	0.01	108.991	114.080	108.280	-1.02	19820.94
6496	2021.04.30 18:30	sell	2155	0.01	109.303	0.000	0.000
6497	2021.04.30 18:30	modify	2155	0.01	109.303	114.503	108.703
6498	2021.04.30 19:20	close	2155	0.01	109.283	114.503	108.703	0.18	19821.12
6499	2021.05.03 07:05	sell	2156	0.01	109.569	0.000	0.000
6500	2021.05.03 07:05	modify	2156	0.01	109.569	114.769	108.969
6501	2021.05.03 09:20	close	2156	0.01	109.605	114.769	108.969	-0.33	19820.79
6502	2021.05.05 09:50	sell	2157	0.01	109.463	0.000	0.000
6503	2021.05.05 09:50	modify	2157	0.01	109.463	114.663	108.863
6504	2021.05.05 10:25	close	2157	0.01	109.415	114.663	108.863	0.44	19821.23
6505	2021.05.12 04:55	sell	2158	0.01	108.848	0.000	0.000
6506	2021.05.12 04:55	modify	2158	0.01	108.848	114.048	108.248
6507	2021.05.12 06:20	close	2158	0.01	108.865	114.048	108.248	-0.16	19821.07
6508	2021.05.12 16:45	sell	2159	0.01	109.200	0.000	0.000
6509	2021.05.12 16:45	modify	2159	0.01	109.200	114.400	108.600
6510	2021.05.12 17:10	sell	2160	0.02	109.353	0.000	0.000
6511	2021.05.12 17:10	modify	2160	0.02	109.353	114.553	108.753
6512	2021.05.12 18:10	sell	2161	0.04	109.441	0.000	0.000
6513	2021.05.12 18:10	modify	2161	0.04	109.441	114.641	108.841
6514	2021.05.12 18:55	sell	2162	0.08	109.539	0.000	0.000
6515	2021.05.12 18:55	modify	2162	0.08	109.539	114.739	108.939
6516	2021.05.12 19:55	sell	2163	0.16	109.632	0.000	0.000
6517	2021.05.12 19:55	modify	2163	0.16	109.632	114.832	109.032
6518	2021.05.12 20:05	close	2163	0.16	109.542	114.832	109.032	13.15	19834.22
6519	2021.05.12 20:05	close	2162	0.08	109.542	114.739	108.939	-0.22	19834.00
6520	2021.05.12 20:05	close	2161	0.04	109.542	114.641	108.841	-3.69	19830.31
6521	2021.05.12 20:05	close	2160	0.02	109.542	114.553	108.753	-3.45	19826.86
6522	2021.05.12 20:05	close	2159	0.01	109.542	114.400	108.600	-3.12	19823.74
6523	2021.05.14 11:25	buy	2164	0.01	109.301	0.000	0.000
6524	2021.05.14 11:25	modify	2164	0.01	109.301	104.101	109.901
6525	2021.05.14 12:25	close	2164	0.01	109.347	104.101	109.901	0.42	19824.16
6526	2021.05.18 11:55	buy	2165	0.01	108.891	0.000	0.000
6527	2021.05.18 11:55	modify	2165	0.01	108.891	103.691	109.491
6528	2021.05.18 12:30	close	2165	0.01	108.921	103.691	109.491	0.28	19824.44
6529	2021.05.19 17:00	buy	2166	0.01	108.787	0.000	0.000
6530	2021.05.19 17:00	modify	2166	0.01	108.787	103.587	109.387
6531	2021.05.19 17:10	buy	2167	0.02	108.701	0.000	0.000
6532	2021.05.19 17:10	modify	2167	0.02	108.701	103.501	109.301
6533	2021.05.19 18:00	buy	2168	0.04	108.613	0.000	0.000
6534	2021.05.19 18:00	modify	2168	0.04	108.613	103.413	109.213
6535	2021.05.19 18:25	close	2168	0.04	108.694	103.413	109.213	2.98	19827.42
6536	2021.05.19 18:25	close	2167	0.02	108.694	103.501	109.301	-0.13	19827.29
6537	2021.05.19 18:25	close	2166	0.01	108.694	103.587	109.387	-0.86	19826.43
6538	2021.06.04 16:00	buy	2169	0.01	109.773	0.000	0.000
6539	2021.06.04 16:00	modify	2169	0.01	109.773	104.573	110.373
6540	2021.06.04 16:25	buy	2170	0.02	109.643	0.000	0.000
6541	2021.06.04 16:25	modify	2170	0.02	109.643	104.443	110.243
6542	2021.06.04 16:50	buy	2171	0.04	109.547	0.000	0.000
6543	2021.06.04 16:50	modify	2171	0.04	109.547	104.347	110.147
6544	2021.06.04 17:25	buy	2172	0.08	109.455	0.000	0.000
6545	2021.06.04 17:25	modify	2172	0.08	109.455	104.255	110.055
6546	2021.06.04 19:35	close	2172	0.08	109.497	104.255	110.055	3.07	19829.50
6547	2021.06.04 19:35	close	2171	0.04	109.497	104.347	110.147	-1.83	19827.67
6548	2021.06.04 19:35	close	2170	0.02	109.497	104.443	110.243	-2.67	19825.00
6549	2021.06.04 19:35	close	2169	0.01	109.497	104.573	110.373	-2.52	19822.48
6550	2021.06.17 17:55	buy	2173	0.01	110.245	0.000	0.000
6551	2021.06.17 17:55	modify	2173	0.01	110.245	105.045	110.845
6552	2021.06.17 20:00	close	2173	0.01	110.311	105.045	110.845	0.60	19823.08
6553	2021.06.21 06:25	buy	2174	0.01	109.894	0.000	0.000
6554	2021.06.21 06:25	modify	2174	0.01	109.894	104.694	110.494
6555	2021.06.21 06:40	buy	2175	0.02	109.782	0.000	0.000
6556	2021.06.21 06:40	modify	2175	0.02	109.782	104.582	110.382
6557	2021.06.21 08:10	close	2175	0.02	109.828	104.582	110.382	0.84	19823.92
6558	2021.06.21 08:10	close	2174	0.01	109.828	104.694	110.494	-0.60	19823.32
6559	2021.06.24 09:10	buy	2176	0.01	110.800	0.000	0.000
6560	2021.06.24 09:10	modify	2176	0.01	110.800	105.600	111.400
6561	2021.06.24 10:10	close	2176	0.01	110.876	105.600	111.400	0.69	19824.01
6562	2021.06.25 16:05	buy	2177	0.01	110.522	0.000	0.000
6563	2021.06.25 16:05	modify	2177	0.01	110.522	105.322	111.122
6564	2021.06.25 16:45	close	2177	0.01	110.569	105.322	111.122	0.43	19824.44
6565	2021.06.28 19:20	buy	2178	0.01	110.537	0.000	0.000
6566	2021.06.28 19:20	modify	2178	0.01	110.537	105.337	111.137
6567	2021.06.28 19:30	close	2178	0.01	110.554	105.337	111.137	0.15	19824.59
6568	2021.07.02 21:25	buy	2179	0.01	111.013	0.000	0.000
6569	2021.07.02 21:25	modify	2179	0.01	111.013	105.813	111.613
6570	2021.07.02 22:05	close	2179	0.01	111.065	105.813	111.613	0.47	19825.06
6571	2021.07.05 09:55	buy	2180	0.01	111.011	0.000	0.000
6572	2021.07.05 09:55	modify	2180	0.01	111.011	105.811	111.611
6573	2021.07.05 11:05	buy	2181	0.02	110.884	0.000	0.000
6574	2021.07.05 11:05	modify	2181	0.02	110.884	105.684	111.484
6575	2021.07.05 14:40	close	2181	0.02	110.864	105.684	111.484	-0.36	19824.70
6576	2021.07.05 14:40	close	2180	0.01	110.864	105.811	111.611	-1.33	19823.37
6577	2021.07.08 08:40	buy	2182	0.01	110.315	0.000	0.000
6578	2021.07.08 08:40	modify	2182	0.01	110.315	105.115	110.915
6579	2021.07.08 09:50	buy	2183	0.02	110.216	0.000	0.000
6580	2021.07.08 09:50	modify	2183	0.02	110.216	105.016	110.816
6581	2021.07.08 10:05	buy	2184	0.04	110.124	0.000	0.000
6582	2021.07.08 10:05	modify	2184	0.04	110.124	104.924	110.724
6583	2021.07.08 10:20	buy	2185	0.08	110.007	0.000	0.000
6584	2021.07.08 10:20	modify	2185	0.08	110.007	104.807	110.607
6585	2021.07.08 10:50	buy	2186	0.16	109.905	0.000	0.000
6586	2021.07.08 10:50	modify	2186	0.16	109.905	104.705	110.505
6587	2021.07.08 11:00	buy	2187	0.32	109.803	0.000	0.000
6588	2021.07.08 11:00	modify	2187	0.32	109.803	104.603	110.403
6589	2021.07.08 12:05	close	2187	0.32	109.912	104.603	110.403	31.73	19855.10
6590	2021.07.08 12:05	close	2186	0.16	109.912	104.705	110.505	1.02	19856.12
6591	2021.07.08 12:05	close	2185	0.08	109.912	104.807	110.607	-6.91	19849.21
6592	2021.07.08 12:05	close	2184	0.04	109.912	104.924	110.724	-7.72	19841.49
6593	2021.07.08 12:05	close	2183	0.02	109.912	105.016	110.816	-5.53	19835.96
6594	2021.07.08 12:05	close	2182	0.01	109.912	105.115	110.915	-3.67	19832.29
6595	2021.07.14 15:35	buy	2188	0.01	110.285	0.000	0.000
6596	2021.07.14 15:35	modify	2188	0.01	110.285	105.085	110.885
6597	2021.07.14 15:55	buy	2189	0.02	110.178	0.000	0.000
6598	2021.07.14 15:55	modify	2189	0.02	110.178	104.978	110.778
6599	2021.07.14 17:05	buy	2190	0.04	110.065	0.000	0.000
6600	2021.07.14 17:05	modify	2190	0.04	110.065	104.865	110.665
6601	2021.07.14 20:35	close	2190	0.04	110.018	104.865	110.665	-1.71	19830.58
6602	2021.07.14 20:35	close	2189	0.02	110.018	104.978	110.778	-2.91	19827.67
6603	2021.07.14 20:35	close	2188	0.01	110.018	105.085	110.885	-2.43	19825.24
6604	2021.07.20 18:35	sell	2191	0.01	109.946	0.000	0.000
6605	2021.07.20 18:35	modify	2191	0.01	109.946	115.146	109.346
6606	2021.07.20 19:10	close	2191	0.01	109.860	115.146	109.346	0.78	19826.02
6607	2021.07.21 11:15	sell	2192	0.01	110.150	0.000	0.000
6608	2021.07.21 11:15	modify	2192	0.01	110.150	115.350	109.550
6609	2021.07.21 11:55	close	2192	0.01	110.102	115.350	109.550	0.44	19826.46
6610	2021.07.21 16:35	sell	2193	0.01	110.384	0.000	0.000
6611	2021.07.21 16:35	modify	2193	0.01	110.384	115.584	109.784
6612	2021.07.21 17:00	close	2193	0.01	110.243	115.584	109.784	1.28	19827.74
6613	2021.07.23 06:45	sell	2194	0.01	110.275	0.000	0.000
6614	2021.07.23 06:45	modify	2194	0.01	110.275	115.475	109.675
6615	2021.07.23 07:25	close	2194	0.01	110.266	115.475	109.675	0.08	19827.82
6616	2021.07.23 10:25	sell	2195	0.01	110.377	0.000	0.000
6617	2021.07.23 10:25	modify	2195	0.01	110.377	115.577	109.777
6618	2021.07.23 11:50	sell	2196	0.02	110.469	0.000	0.000
6619	2021.07.23 11:50	modify	2196	0.02	110.469	115.669	109.869
6620	2021.07.23 12:50	close	2196	0.02	110.461	115.669	109.869	0.14	19827.96
6621	2021.07.23 12:50	close	2195	0.01	110.461	115.577	109.777	-0.76	19827.20
6622	2021.08.05 03:55	sell	2197	0.01	109.645	0.000	0.000
6623	2021.08.05 03:55	modify	2197	0.01	109.645	114.845	109.045
6624	2021.08.05 06:10	close	2197	0.01	109.667	114.845	109.045	-0.20	19827.00
6625	2021.08.06 17:50	sell	2198	0.01	110.288	0.000	0.000
6626	2021.08.06 17:50	modify	2198	0.01	110.288	115.488	109.688
6627	2021.08.06 18:25	close	2198	0.01	110.269	115.488	109.688	0.17	19827.17
6628	2021.08.13 11:25	buy	2199	0.01	110.253	0.000	0.000
6629	2021.08.13 11:25	modify	2199	0.01	110.253	105.053	110.853
6630	2021.08.13 12:15	close	2199	0.01	110.296	105.053	110.853	0.39	19827.56
6631	2021.08.18 14:25	sell	2200	0.01	109.807	0.000	0.000
6632	2021.08.18 14:25	modify	2200	0.01	109.807	115.007	109.207
6633	2021.08.18 15:00	close	2200	0.01	109.758	115.007	109.207	0.45	19828.01
6634	2021.08.19 03:55	sell	2201	0.01	109.970	0.000	0.000
6635	2021.08.19 03:55	modify	2201	0.01	109.970	115.170	109.370
6636	2021.08.19 04:50	sell	2202	0.02	110.089	0.000	0.000
6637	2021.08.19 04:50	modify	2202	0.02	110.089	115.289	109.489
6638	2021.08.19 05:30	sell	2203	0.04	110.174	0.000	0.000
6639	2021.08.19 05:30	modify	2203	0.04	110.174	115.374	109.574
6640	2021.08.19 07:15	close	2203	0.04	110.168	115.374	109.574	0.22	19828.23
6641	2021.08.19 07:15	close	2202	0.02	110.168	115.289	109.489	-1.43	19826.80
6642	2021.08.19 07:15	close	2201	0.01	110.168	115.170	109.370	-1.80	19825.00
6643	2021.08.19 10:00	buy	2204	0.01	109.945	0.000	0.000
6644	2021.08.19 10:00	modify	2204	0.01	109.945	104.745	110.545
6645	2021.08.19 10:10	buy	2205	0.02	109.855	0.000	0.000
6646	2021.08.19 10:10	modify	2205	0.02	109.855	104.655	110.455
6647	2021.08.19 11:10	buy	2206	0.04	109.729	0.000	0.000
6648	2021.08.19 11:10	modify	2206	0.04	109.729	104.529	110.329
6649	2021.08.19 11:35	buy	2207	0.08	109.608	0.000	0.000
6650	2021.08.19 11:35	modify	2207	0.08	109.608	104.408	110.208
6651	2021.08.19 12:20	buy	2208	0.16	109.521	0.000	0.000
6652	2021.08.19 12:20	modify	2208	0.16	109.521	104.321	110.121
6653	2021.08.19 12:35	close	2208	0.16	109.668	104.321	110.121	21.45	19846.45
6654	2021.08.19 12:35	close	2207	0.08	109.668	104.408	110.208	4.38	19850.83
6655	2021.08.19 12:35	close	2206	0.04	109.668	104.529	110.329	-2.22	19848.61
6656	2021.08.19 12:35	close	2205	0.02	109.668	104.655	110.455	-3.41	19845.20
6657	2021.08.19 12:35	close	2204	0.01	109.668	104.745	110.545	-2.53	19842.67
6658	2021.08.23 00:20	buy	2209	0.01	109.706	0.000	0.000
6659	2021.08.23 00:20	modify	2209	0.01	109.706	104.506	110.306
6660	2021.08.23 01:05	close	2209	0.01	109.807	104.506	110.306	0.92	19843.59
6661	2021.08.23 16:30	buy	2210	0.01	109.769	0.000	0.000
6662	2021.08.23 16:30	modify	2210	0.01	109.769	104.569	110.369
6663	2021.08.23 18:15	close	2210	0.01	109.832	104.569	110.369	0.57	19844.16
6664	2021.08.25 03:45	sell	2211	0.01	109.818	0.000	0.000
6665	2021.08.25 03:45	modify	2211	0.01	109.818	115.018	109.218
6666	2021.08.25 04:20	close	2211	0.01	109.794	115.018	109.218	0.22	19844.38
6667	2021.08.26 10:25	sell	2212	0.01	110.148	0.000	0.000
6668	2021.08.26 10:25	modify	2212	0.01	110.148	115.348	109.548
6669	2021.08.26 12:05	close	2212	0.01	110.142	115.348	109.548	0.05	19844.43
6670	2021.09.01 16:25	buy	2213	0.01	109.963	0.000	0.000
6671	2021.09.01 16:25	modify	2213	0.01	109.963	104.763	110.563
6672	2021.09.01 17:05	close	2213	0.01	110.042	104.763	110.563	0.72	19845.15
6673	2021.09.13 09:30	sell	2214	0.01	110.093	0.000	0.000
6674	2021.09.13 09:30	modify	2214	0.01	110.093	115.293	109.493
6675	2021.09.13 10:50	close	2214	0.01	110.114	115.293	109.493	-0.19	19844.96
6676	2021.09.20 10:10	buy	2215	0.01	109.776	0.000	0.000
6677	2021.09.20 10:10	modify	2215	0.01	109.776	104.576	110.376
6678	2021.09.20 11:25	buy	2216	0.02	109.677	0.000	0.000
6679	2021.09.20 11:25	modify	2216	0.02	109.677	104.477	110.277
6680	2021.09.20 13:40	buy	2217	0.04	109.547	0.000	0.000
6681	2021.09.20 13:40	modify	2217	0.04	109.547	104.347	110.147
6682	2021.09.20 14:50	close	2217	0.04	109.585	104.347	110.147	1.39	19846.35
6683	2021.09.20 14:50	close	2216	0.02	109.585	104.477	110.277	-1.68	19844.67
6684	2021.09.20 14:50	close	2215	0.01	109.585	104.576	110.376	-1.74	19842.93
6685	2021.09.30 18:20	buy	2218	0.01	111.444	0.000	0.000
6686	2021.09.30 18:20	modify	2218	0.01	111.444	106.244	112.044
6687	2021.09.30 20:25	buy	2219	0.02	111.345	0.000	0.000
6688	2021.09.30 20:25	modify	2219	0.02	111.345	106.145	111.945
6689	2021.09.30 21:05	close	2219	0.02	111.429	106.145	111.945	1.51	19844.44
6690	2021.09.30 21:05	close	2218	0.01	111.429	106.244	112.044	-0.13	19844.31
6691	2021.10.20 15:35	buy	2220	0.01	114.218	0.000	0.000
6692	2021.10.20 15:35	modify	2220	0.01	114.218	109.018	114.818
6693	2021.10.20 16:25	close	2220	0.01	114.241	109.018	114.818	0.20	19844.51
6694	2021.10.21 07:35	buy	2221	0.01	113.980	0.000	0.000
6695	2021.10.21 07:35	modify	2221	0.01	113.980	108.780	114.580
6696	2021.10.21 08:10	close	2221	0.01	114.114	108.780	114.580	1.17	19845.68
6697	2021.10.27 11:20	buy	2222	0.01	113.726	0.000	0.000
6698	2021.10.27 11:20	modify	2222	0.01	113.726	108.526	114.326
6699	2021.10.27 12:05	buy	2223	0.02	113.630	0.000	0.000
6700	2021.10.27 12:05	modify	2223	0.02	113.630	108.430	114.230
6701	2021.10.27 13:05	close	2223	0.02	113.701	108.430	114.230	1.25	19846.93
6702	2021.10.27 13:05	close	2222	0.01	113.701	108.526	114.326	-0.22	19846.71
6703	2021.11.01 21:30	buy	2224	0.01	113.955	0.000	0.000
6704	2021.11.01 21:30	modify	2224	0.01	113.955	108.755	114.555
6705	2021.11.01 22:10	close	2224	0.01	114.019	108.755	114.555	0.56	19847.27
6706	2021.11.04 14:15	buy	2225	0.01	113.833	0.000	0.000
6707	2021.11.04 14:15	modify	2225	0.01	113.833	108.633	114.433
6708	2021.11.04 15:10	close	2225	0.01	113.892	108.633	114.433	0.52	19847.79
6709	2021.11.04 17:55	buy	2226	0.01	113.575	0.000	0.000
6710	2021.11.04 17:55	modify	2226	0.01	113.575	108.375	114.175
6711	2021.11.04 18:30	close	2226	0.01	113.690	108.375	114.175	1.01	19848.80
6712	2021.11.09 05:55	buy	2227	0.01	112.829	0.000	0.000
6713	2021.11.09 05:55	modify	2227	0.01	112.829	107.629	113.429
6714	2021.11.09 08:25	close	2227	0.01	112.807	107.629	113.429	-0.20	19848.60
6715	2021.11.22 18:35	sell	2228	0.01	114.791	0.000	0.000
6716	2021.11.22 18:35	modify	2228	0.01	114.791	119.991	114.191
6717	2021.11.22 18:55	close	2228	0.01	114.716	119.991	114.191	0.65	19849.25
6718	2021.11.23 09:50	buy	2229	0.01	114.708	0.000	0.000
6719	2021.11.23 09:50	modify	2229	0.01	114.708	109.508	115.308
6720	2021.11.23 10:25	buy	2230	0.02	114.599	0.000	0.000
6721	2021.11.23 10:25	modify	2230	0.02	114.599	109.399	115.199
6722	2021.11.23 11:20	close	2230	0.02	114.694	109.399	115.199	1.66	19850.91
6723	2021.11.23 11:20	close	2229	0.01	114.694	109.508	115.308	-0.12	19850.79
6724	2021.11.26 01:35	buy	2231	0.01	115.142	0.000	0.000
6725	2021.11.26 01:35	modify	2231	0.01	115.142	109.942	115.742
6726	2021.11.26 02:05	buy	2232	0.02	115.032	0.000	0.000
6727	2021.11.26 02:05	modify	2232	0.02	115.032	109.832	115.632
6728	2021.11.26 02:10	buy	2233	0.04	114.904	0.000	0.000
6729	2021.11.26 02:10	modify	2233	0.04	114.904	109.704	115.504
6730	2021.11.26 02:25	buy	2234	0.08	114.720	0.000	0.000
6731	2021.11.26 02:25	modify	2234	0.08	114.720	109.520	115.320
6732	2021.11.26 03:30	close	2234	0.08	115.020	109.520	115.320	20.87	19871.66
6733	2021.11.26 03:30	close	2233	0.04	115.020	109.704	115.504	4.03	19875.69
6734	2021.11.26 03:30	close	2232	0.02	115.020	109.832	115.632	-0.21	19875.48
6735	2021.11.26 03:30	close	2231	0.01	115.020	109.942	115.742	-1.06	19874.42
6736	2021.12.09 10:10	buy	2235	0.01	113.386	0.000	0.000
6737	2021.12.09 10:10	modify	2235	0.01	113.386	108.186	113.986
6738	2021.12.09 11:10	close	2235	0.01	113.525	108.186	113.986	1.22	19875.64
6739	2021.12.15 21:30	sell	2236	0.01	114.188	0.000	0.000
6740	2021.12.15 21:30	modify	2236	0.01	114.188	119.388	113.588
6741	2021.12.15 21:55	close	2236	0.01	114.044	119.388	113.588	1.26	19876.90
6742	2021.12.16 16:35	buy	2237	0.01	113.861	0.000	0.000
6743	2021.12.16 16:35	modify	2237	0.01	113.861	108.661	114.461
6744	2021.12.16 16:55	buy	2238	0.02	113.761	0.000	0.000
6745	2021.12.16 16:55	modify	2238	0.02	113.761	108.561	114.361
6746	2021.12.16 17:05	buy	2239	0.04	113.623	0.000	0.000
6747	2021.12.16 17:05	modify	2239	0.04	113.623	108.423	114.223
6748	2021.12.16 20:20	close	2239	0.04	113.660	108.423	114.223	1.30	19878.20
6749	2021.12.16 20:20	close	2238	0.02	113.660	108.561	114.361	-1.78	19876.42
6750	2021.12.16 20:20	close	2237	0.01	113.660	108.661	114.461	-1.77	19874.65
6751	2021.12.21 17:15	sell	2240	0.01	113.930	0.000	0.000
6752	2021.12.21 17:15	modify	2240	0.01	113.930	119.130	113.330
6753	2021.12.21 18:00	sell	2241	0.02	114.080	0.000	0.000
6754	2021.12.21 18:00	modify	2241	0.02	114.080	119.280	113.480
6755	2021.12.21 19:25	sell	2242	0.04	114.174	0.000	0.000
6756	2021.12.21 19:25	modify	2242	0.04	114.174	119.374	113.574
6757	2021.12.21 20:15	close	2242	0.04	114.173	119.374	113.574	0.04	19874.69
6758	2021.12.21 20:15	close	2241	0.02	114.173	119.280	113.480	-1.63	19873.06
6759	2021.12.21 20:15	close	2240	0.01	114.173	119.130	113.330	-2.13	19870.93
6760	2021.12.27 10:45	sell	2243	0.01	114.635	0.000	0.000
6761	2021.12.27 10:45	modify	2243	0.01	114.635	119.835	114.035
6762	2021.12.27 12:05	close	2243	0.01	114.651	119.835	114.035	-0.14	19870.79
6763	2021.12.29 10:50	sell	2244	0.01	114.988	0.000	0.000
6764	2021.12.29 10:50	modify	2244	0.01	114.988	120.188	114.388
6765	2021.12.29 13:30	close	2244	0.01	115.004	120.188	114.388	-0.14	19870.65
6766	2022.01.03 12:20	buy	2245	0.01	115.136	0.000	0.000
6767	2022.01.03 12:20	modify	2245	0.01	115.136	109.936	115.736
6768	2022.01.03 13:10	buy	2246	0.02	115.034	0.000	0.000
6769	2022.01.03 13:10	modify	2246	0.02	115.034	109.834	115.634
6770	2022.01.03 14:15	close	2246	0.02	115.089	109.834	115.634	0.96	19871.61
6771	2022.01.03 14:15	close	2245	0.01	115.089	109.936	115.736	-0.41	19871.20
6772	2022.01.10 13:25	buy	2247	0.01	115.451	0.000	0.000
6773	2022.01.10 13:25	modify	2247	0.01	115.451	110.251	116.051
6774	2022.01.10 13:45	buy	2248	0.02	115.351	0.000	0.000
6775	2022.01.10 13:45	modify	2248	0.02	115.351	110.151	115.951
6776	2022.01.10 14:05	buy	2249	0.04	115.248	0.000	0.000
6777	2022.01.10 14:05	modify	2249	0.04	115.248	110.048	115.848
6778	2022.01.10 14:45	close	2249	0.04	115.315	110.048	115.848	2.32	19873.52
6779	2022.01.10 14:45	close	2248	0.02	115.315	110.151	115.951	-0.62	19872.90
6780	2022.01.10 14:45	close	2247	0.01	115.315	110.251	116.051	-1.18	19871.72
6781	2022.01.12 17:25	buy	2250	0.01	114.922	0.000	0.000
6782	2022.01.12 17:25	modify	2250	0.01	114.922	109.722	115.522
6783	2022.01.12 18:10	buy	2251	0.02	114.761	0.000	0.000
6784	2022.01.12 18:10	modify	2251	0.02	114.761	109.561	115.361
6785	2022.01.12 19:10	buy	2252	0.04	114.669	0.000	0.000
6786	2022.01.12 19:10	modify	2252	0.04	114.669	109.469	115.269
6787	2022.01.12 19:25	buy	2253	0.08	114.567	0.000	0.000
6788	2022.01.12 19:25	modify	2253	0.08	114.567	109.367	115.167
6789	2022.01.12 20:30	close	2253	0.08	114.625	109.367	115.167	4.05	19875.77
6790	2022.01.12 20:30	close	2252	0.04	114.625	109.469	115.269	-1.54	19874.23
6791	2022.01.12 20:30	close	2251	0.02	114.625	109.561	115.361	-2.37	19871.86
6792	2022.01.12 20:30	close	2250	0.01	114.625	109.722	115.522	-2.59	19869.27
6793	2022.01.12 21:40	buy	2254	0.01	114.448	0.000	0.000
6794	2022.01.12 21:40	modify	2254	0.01	114.448	109.248	115.048
6795	2022.01.12 22:30	close	2254	0.01	114.538	109.248	115.048	0.79	19870.06
6796	2022.01.14 03:45	buy	2255	0.01	113.842	0.000	0.000
6797	2022.01.14 03:45	modify	2255	0.01	113.842	108.642	114.442
6798	2022.01.14 05:30	buy	2256	0.02	113.707	0.000	0.000
6799	2022.01.14 05:30	modify	2256	0.02	113.707	108.507	114.307
6800	2022.01.14 06:10	close	2256	0.02	113.797	108.507	114.307	1.58	19871.64
6801	2022.01.14 06:10	close	2255	0.01	113.797	108.642	114.442	-0.40	19871.24
6802	2022.01.19 07:05	buy	2257	0.01	114.371	0.000	0.000
6803	2022.01.19 07:05	modify	2257	0.01	114.371	109.171	114.971
6804	2022.01.19 07:50	buy	2258	0.02	114.231	0.000	0.000
6805	2022.01.19 07:50	modify	2258	0.02	114.231	109.031	114.831
6806	2022.01.19 08:55	close	2258	0.02	114.293	109.031	114.831	1.08	19872.32
6807	2022.01.19 08:55	close	2257	0.01	114.293	109.171	114.971	-0.68	19871.64
6808	2022.01.26 12:40	sell	2259	0.01	114.217	0.000	0.000
6809	2022.01.26 12:40	modify	2259	0.01	114.217	119.417	113.617
6810	2022.01.26 13:10	close	2259	0.01	114.169	119.417	113.617	0.42	19872.06
6811	2022.01.28 16:55	buy	2260	0.01	115.176	0.000	0.000
6812	2022.01.28 16:55	modify	2260	0.01	115.176	109.976	115.776
6813	2022.01.28 17:30	close	2260	0.01	115.359	109.976	115.776	1.59	19873.65
6814	2022.02.03 11:50	sell	2261	0.01	114.768	0.000	0.000
6815	2022.02.03 11:50	modify	2261	0.01	114.768	119.968	114.168
6816	2022.02.03 14:05	close	2261	0.01	114.799	119.968	114.168	-0.27	19873.38
6817	2022.02.03 14:40	sell	2262	0.01	114.959	0.000	0.000
6818	2022.02.03 14:40	modify	2262	0.01	114.959	120.159	114.359
6819	2022.02.03 15:45	close	2262	0.01	114.840	120.159	114.359	1.04	19874.42
6820	2022.02.08 04:15	sell	2263	0.01	115.378	0.000	0.000
6821	2022.02.08 04:15	modify	2263	0.01	115.378	120.578	114.778
6822	2022.02.08 05:15	close	2263	0.01	115.348	120.578	114.778	0.26	19874.68
6823	2022.02.08 07:10	sell	2264	0.01	115.458	0.000	0.000
6824	2022.02.08 07:10	modify	2264	0.01	115.458	120.658	114.858
6825	2022.02.08 09:10	close	2264	0.01	115.472	120.658	114.858	-0.12	19874.56
6826	2022.02.22 01:35	buy	2265	0.01	114.535	0.000	0.000
6827	2022.02.22 01:35	modify	2265	0.01	114.535	109.335	115.135
6828	2022.02.22 02:30	close	2265	0.01	114.633	109.335	115.135	0.85	19875.41
6829	2022.02.28 16:30	buy	2266	0.01	115.317	0.000	0.000
6830	2022.02.28 16:30	modify	2266	0.01	115.317	110.117	115.917
6831	2022.02.28 17:05	buy	2267	0.02	115.229	0.000	0.000
6832	2022.02.28 17:05	modify	2267	0.02	115.229	110.029	115.829
6833	2022.02.28 17:35	close	2267	0.02	115.322	110.029	115.829	1.61	19877.02
6834	2022.02.28 17:35	close	2266	0.01	115.322	110.117	115.917	0.04	19877.06
6835	2022.03.04 02:45	buy	2268	0.01	115.308	0.000	0.000
6836	2022.03.04 02:45	modify	2268	0.01	115.308	110.108	115.908
6837	2022.03.04 03:00	close	2268	0.01	115.409	110.108	115.908	0.88	19877.94
6838	2022.03.15 11:25	buy	2269	0.01	117.771	0.000	0.000
6839	2022.03.15 11:25	modify	2269	0.01	117.771	112.571	118.371
6840	2022.03.15 12:15	close	2269	0.01	117.953	112.571	118.371	1.54	19879.48
6841	2022.03.25 04:25	buy	2270	0.01	121.796	0.000	0.000
6842	2022.03.25 04:25	modify	2270	0.01	121.796	116.596	122.396
6843	2022.03.25 06:15	buy	2271	0.02	121.671	0.000	0.000
6844	2022.03.25 06:15	modify	2271	0.02	121.671	116.471	122.271
6845	2022.03.25 06:45	buy	2272	0.04	121.553	0.000	0.000
6846	2022.03.25 06:45	modify	2272	0.04	121.553	116.353	122.153
6847	2022.03.25 07:20	buy	2273	0.08	121.315	0.000	0.000
6848	2022.03.25 07:20	modify	2273	0.08	121.315	116.115	121.915
6849	2022.03.25 08:00	close	2273	0.08	121.469	116.115	121.915	10.14	19889.62
6850	2022.03.25 08:00	close	2272	0.04	121.469	116.353	122.153	-2.77	19886.85
6851	2022.03.25 08:00	close	2271	0.02	121.469	116.471	122.271	-3.33	19883.52
6852	2022.03.25 08:00	close	2270	0.01	121.469	116.596	122.396	-2.69	19880.83
6853	2022.03.29 16:55	buy	2274	0.01	122.330	0.000	0.000
6854	2022.03.29 16:55	modify	2274	0.01	122.330	117.130	122.930
6855	2022.03.29 17:05	buy	2275	0.02	122.158	0.000	0.000
6856	2022.03.29 17:05	modify	2275	0.02	122.158	116.958	122.758
6857	2022.03.29 17:30	close	2275	0.02	122.559	116.958	122.758	6.54	19887.37
6858	2022.03.29 17:30	close	2274	0.01	122.559	117.130	122.930	1.87	19889.24
6859	2022.03.30 05:45	buy	2276	0.01	121.828	0.000	0.000
6860	2022.03.30 05:45	modify	2276	0.01	121.828	116.628	122.428
6861	2022.03.30 06:10	buy	2277	0.02	121.706	0.000	0.000
6862	2022.03.30 06:10	modify	2277	0.02	121.706	116.506	122.306
6863	2022.03.30 06:15	buy	2278	0.04	121.570	0.000	0.000
6864	2022.03.30 06:15	modify	2278	0.04	121.570	116.370	122.170
6865	2022.03.30 06:20	buy	2279	0.08	121.329	0.000	0.000
6866	2022.03.30 06:20	modify	2279	0.08	121.329	116.129	121.929
6867	2022.03.30 06:50	modify	2279	0.08	121.329	121.698	121.929
6868	2022.03.30 06:51	s/l	2279	0.08	121.698	121.698	121.929	24.26	19913.50
6869	2022.03.30 07:10	close	2278	0.04	121.767	116.370	122.170	6.47	19919.97
6870	2022.03.30 07:10	close	2277	0.02	121.767	116.506	122.306	1.00	19920.97
6871	2022.03.30 07:10	close	2276	0.01	121.767	116.628	122.428	-0.50	19920.47
6872	2022.03.31 10:30	buy	2280	0.01	121.470	0.000	0.000
6873	2022.03.31 10:30	modify	2280	0.01	121.470	116.270	122.070
6874	2022.03.31 10:45	close	2280	0.01	121.646	116.270	122.070	1.45	19921.92
6875	2022.04.07 03:40	buy	2281	0.01	123.525	0.000	0.000
6876	2022.04.07 03:40	modify	2281	0.01	123.525	118.325	124.125
6877	2022.04.07 04:15	close	2281	0.01	123.677	118.325	124.125	1.23	19923.15
6878	2022.04.20 06:30	buy	2282	0.01	128.167	0.000	0.000
6879	2022.04.20 06:30	modify	2282	0.01	128.167	122.967	128.767
6880	2022.04.20 07:15	close	2282	0.01	128.522	122.967	128.767	2.76	19925.91
6881	2022.04.20 13:15	buy	2283	0.01	127.733	0.000	0.000
6882	2022.04.20 13:15	modify	2283	0.01	127.733	122.533	128.333
6883	2022.04.20 14:10	close	2283	0.01	127.949	122.533	128.333	1.69	19927.60
6884	2022.04.26 16:45	buy	2284	0.01	127.067	0.000	0.000
6885	2022.04.26 16:45	modify	2284	0.01	127.067	121.867	127.667
6886	2022.04.26 17:05	close	2284	0.01	127.269	121.867	127.667	1.59	19929.19
6887	2022.05.09 15:25	buy	2285	0.01	130.731	0.000	0.000
6888	2022.05.09 15:25	modify	2285	0.01	130.731	125.531	131.331
6889	2022.05.09 15:35	buy	2286	0.02	130.535	0.000	0.000
6890	2022.05.09 15:35	modify	2286	0.02	130.535	125.335	131.135
6891	2022.05.09 16:45	close	2286	0.02	130.862	125.335	131.135	5.00	19934.19
6892	2022.05.09 16:45	close	2285	0.01	130.862	125.531	131.331	1.00	19935.19
6893	2022.05.11 10:45	buy	2287	0.01	129.946	0.000	0.000
6894	2022.05.11 10:45	modify	2287	0.01	129.946	124.746	130.546
6895	2022.05.11 11:55	buy	2288	0.02	129.860	0.000	0.000
6896	2022.05.11 11:55	modify	2288	0.02	129.860	124.660	130.460
6897	2022.05.11 12:05	buy	2289	0.04	129.774	0.000	0.000
6898	2022.05.11 12:05	modify	2289	0.04	129.774	124.574	130.374
6899	2022.05.11 12:10	buy	2290	0.08	129.679	0.000	0.000
6900	2022.05.11 12:10	modify	2290	0.08	129.679	124.479	130.279
6901	2022.05.11 13:20	close	2290	0.08	129.889	124.479	130.279	12.93	19948.12
6902	2022.05.11 13:20	close	2289	0.04	129.889	124.574	130.374	3.54	19951.66
6903	2022.05.11 13:20	close	2288	0.02	129.889	124.660	130.460	0.45	19952.11
6904	2022.05.11 13:20	close	2287	0.01	129.889	124.746	130.546	-0.44	19951.67
6905	2022.05.12 10:05	buy	2291	0.01	129.130	0.000	0.000
6906	2022.05.12 10:05	modify	2291	0.01	129.130	123.930	129.730
6907	2022.05.12 10:10	buy	2292	0.02	129.013	0.000	0.000
6908	2022.05.12 10:10	modify	2292	0.02	129.013	123.813	129.613
6909	2022.05.12 10:35	buy	2293	0.04	128.866	0.000	0.000
6910	2022.05.12 10:35	modify	2293	0.04	128.866	123.666	129.466
6911	2022.05.12 10:40	buy	2294	0.08	128.671	0.000	0.000
6912	2022.05.12 10:40	modify	2294	0.08	128.671	123.471	129.271
6913	2022.05.12 11:15	buy	2295	0.16	128.480	0.000	0.000
6914	2022.05.12 11:15	modify	2295	0.16	128.480	123.280	129.080
6915	2022.05.12 12:45	close	2295	0.16	128.754	123.280	129.080	34.05	19985.72
6916	2022.05.12 12:45	close	2294	0.08	128.754	123.471	129.271	5.16	19990.88
6917	2022.05.12 12:45	close	2293	0.04	128.754	123.666	129.466	-3.48	19987.40
6918	2022.05.12 12:45	close	2292	0.02	128.754	123.813	129.613	-4.02	19983.38
6919	2022.05.12 12:45	close	2291	0.01	128.754	123.930	129.730	-2.92	19980.46
6920	2022.05.18 17:10	buy	2296	0.01	128.557	0.000	0.000
6921	2022.05.18 17:10	modify	2296	0.01	128.557	123.357	129.157
6922	2022.05.18 18:10	buy	2297	0.02	128.382	0.000	0.000
6923	2022.05.18 18:10	modify	2297	0.02	128.382	123.182	128.982
6924	2022.05.18 18:25	buy	2298	0.04	128.288	0.000	0.000
6925	2022.05.18 18:25	modify	2298	0.04	128.288	123.088	128.888
6926	2022.05.18 20:00	close	2298	0.04	128.334	123.088	128.888	1.43	19981.89
6927	2022.05.18 20:00	close	2297	0.02	128.334	123.182	128.982	-0.75	19981.14
6928	2022.05.18 20:00	close	2296	0.01	128.334	123.357	129.157	-1.74	19979.40
6929	2022.05.19 13:00	buy	2299	0.01	127.629	0.000	0.000
6930	2022.05.19 13:00	modify	2299	0.01	127.629	122.429	128.229
6931	2022.05.19 14:25	close	2299	0.01	127.801	122.429	128.229	1.35	19980.75
6932	2022.05.19 15:40	buy	2300	0.01	127.271	0.000	0.000
6933	2022.05.19 15:40	modify	2300	0.01	127.271	122.071	127.871
6934	2022.05.19 15:55	buy	2301	0.02	127.179	0.000	0.000
6935	2022.05.19 15:55	modify	2301	0.02	127.179	121.979	127.779
6936	2022.05.19 16:20	buy	2302	0.04	127.076	0.000	0.000
6937	2022.05.19 16:20	modify	2302	0.04	127.076	121.876	127.676
6938	2022.05.19 16:40	close	2302	0.04	127.388	121.876	127.676	9.80	19990.55
6939	2022.05.19 16:40	close	2301	0.02	127.388	121.979	127.779	3.28	19993.83
6940	2022.05.19 16:40	close	2300	0.01	127.388	122.071	127.871	0.92	19994.75
6941	2022.05.23 09:15	sell	2303	0.01	127.902	0.000	0.000
6942	2022.05.23 09:15	modify	2303	0.01	127.902	133.102	127.302
6943	2022.05.23 10:05	close	2303	0.01	127.735	133.102	127.302	1.31	19996.06
6944	2022.05.31 02:45	sell	2304	0.01	127.834	0.000	0.000
6945	2022.05.31 02:45	modify	2304	0.01	127.834	133.034	127.234
6946	2022.05.31 03:05	sell	2305	0.02	127.944	0.000	0.000
6947	2022.05.31 03:05	modify	2305	0.02	127.944	133.144	127.344
6948	2022.05.31 03:15	sell	2306	0.04	128.048	0.000	0.000
6949	2022.05.31 03:15	modify	2306	0.04	128.048	133.248	127.448
6950	2022.05.31 03:25	sell	2307	0.08	128.136	0.000	0.000
6951	2022.05.31 03:25	modify	2307	0.08	128.136	133.336	127.536
6952	2022.05.31 03:30	sell	2308	0.16	128.244	0.000	0.000
6953	2022.05.31 03:30	modify	2308	0.16	128.244	133.444	127.644
6954	2022.05.31 05:15	close	2308	0.16	128.102	133.444	127.644	17.74	20013.80
6955	2022.05.31 05:15	close	2307	0.08	128.102	133.336	127.536	2.12	20015.92
6956	2022.05.31 05:15	close	2306	0.04	128.102	133.248	127.448	-1.69	20014.23
6957	2022.05.31 05:15	close	2305	0.02	128.102	133.144	127.344	-2.47	20011.76
6958	2022.05.31 05:15	close	2304	0.01	128.102	133.034	127.234	-2.09	20009.67
6959	2022.05.31 16:45	sell	2309	0.01	128.737	0.000	0.000
6960	2022.05.31 16:45	modify	2309	0.01	128.737	133.937	128.137
6961	2022.05.31 17:10	sell	2310	0.02	128.834	0.000	0.000
6962	2022.05.31 17:10	modify	2310	0.02	128.834	134.034	128.234
6963	2022.05.31 17:45	close	2310	0.02	128.632	134.034	128.234	3.14	20012.81
6964	2022.05.31 17:45	close	2309	0.01	128.632	133.937	128.137	0.82	20013.63
6965	2022.06.01 18:50	sell	2311	0.01	130.124	0.000	0.000
6966	2022.06.01 18:50	modify	2311	0.01	130.124	135.324	129.524
6967	2022.06.01 21:40	close	2311	0.01	130.123	135.324	129.524	0.01	20013.64
6968	2022.06.16 11:55	buy	2312	0.01	133.408	0.000	0.000
6969	2022.06.16 11:55	modify	2312	0.01	133.408	128.208	134.008
6970	2022.06.16 12:00	buy	2313	0.02	133.237	0.000	0.000
6971	2022.06.16 12:00	modify	2313	0.02	133.237	128.037	133.837
6972	2022.06.16 12:15	buy	2314	0.04	133.036	0.000	0.000
6973	2022.06.16 12:15	modify	2314	0.04	133.036	127.836	133.636
6974	2022.06.16 12:20	buy	2315	0.08	132.824	0.000	0.000
6975	2022.06.16 12:20	modify	2315	0.08	132.824	127.624	133.424
6976	2022.06.16 12:30	buy	2316	0.16	132.595	0.000	0.000
6977	2022.06.16 12:30	modify	2316	0.16	132.595	127.395	133.195
6978	2022.06.16 12:50	modify	2316	0.16	132.595	132.972	133.195
6979	2022.06.16 12:50	s/l	2316	0.16	132.972	132.972	133.195	45.36	20059.00
6980	2022.06.16 13:10	close	2315	0.08	133.197	127.624	133.424	22.40	20081.40
6981	2022.06.16 13:10	close	2314	0.04	133.197	127.836	133.636	4.83	20086.23
6982	2022.06.16 13:10	close	2313	0.02	133.197	128.037	133.837	-0.60	20085.63
6983	2022.06.16 13:10	close	2312	0.01	133.197	128.208	134.008	-1.58	20084.05
6984	2022.06.23 16:55	buy	2317	0.01	134.387	0.000	0.000
6985	2022.06.23 16:55	modify	2317	0.01	134.387	129.187	134.987
6986	2022.06.23 17:35	close	2317	0.01	134.826	129.187	134.987	3.26	20087.31
6987	2022.07.01 06:10	buy	2318	0.01	135.278	0.000	0.000
6988	2022.07.01 06:10	modify	2318	0.01	135.278	130.078	135.878
6989	2022.07.01 06:20	buy	2319	0.02	135.135	0.000	0.000
6990	2022.07.01 06:20	modify	2319	0.02	135.135	129.935	135.735
6991	2022.07.01 08:05	buy	2320	0.04	134.880	0.000	0.000
6992	2022.07.01 08:05	modify	2320	0.04	134.880	129.680	135.480
6993	2022.07.01 08:55	close	2320	0.04	135.017	129.680	135.480	4.06	20091.37
6994	2022.07.01 08:55	close	2319	0.02	135.017	129.935	135.735	-1.75	20089.62
6995	2022.07.01 08:55	close	2318	0.01	135.017	130.078	135.878	-1.93	20087.69
6996	2022.07.06 02:35	buy	2321	0.01	135.479	0.000	0.000
6997	2022.07.06 02:35	modify	2321	0.01	135.479	130.279	136.079
6998	2022.07.06 03:10	close	2321	0.01	135.638	130.279	136.079	1.17	20088.86
6999	2022.07.06 04:35	buy	2322	0.01	135.189	0.000	0.000
7000	2022.07.06 04:35	modify	2322	0.01	135.189	129.989	135.789
7001	2022.07.06 06:20	close	2322	0.01	135.273	129.989	135.789	0.62	20089.48
7002	2022.07.18 04:25	buy	2323	0.01	138.145	0.000	0.000
7003	2022.07.18 04:25	modify	2323	0.01	138.145	132.945	138.745
7004	2022.07.18 04:50	buy	2324	0.02	138.044	0.000	0.000
7005	2022.07.18 04:50	modify	2324	0.02	138.044	132.844	138.644
7006	2022.07.18 05:30	close	2324	0.02	138.146	132.844	138.644	1.48	20090.96
7007	2022.07.18 05:30	close	2323	0.01	138.146	132.945	138.745	0.01	20090.97
7008	2022.07.21 23:20	buy	2325	0.01	137.448	0.000	0.000
7009	2022.07.21 23:20	modify	2325	0.01	137.448	132.248	138.048
7010	2022.07.21 23:55	buy	2326	0.02	137.344	0.000	0.000
7011	2022.07.21 23:55	modify	2326	0.02	137.344	132.144	137.944
7012	2022.07.22 01:05	close	2326	0.02	137.395	132.144	137.944	0.77	20091.73
7013	2022.07.22 01:05	close	2325	0.01	137.395	132.248	138.048	-0.38	20091.36
7014	2022.07.22 02:10	buy	2327	0.01	137.239	0.000	0.000
7015	2022.07.22 02:10	modify	2327	0.01	137.239	132.039	137.839
7016	2022.07.22 02:20	buy	2328	0.02	137.148	0.000	0.000
7017	2022.07.22 02:20	modify	2328	0.02	137.148	131.948	137.748
7018	2022.07.22 03:15	close	2328	0.02	137.243	131.948	137.748	1.38	20092.74
7019	2022.07.22 03:15	close	2327	0.01	137.243	132.039	137.839	0.03	20092.77
7020	2022.07.22 15:30	buy	2329	0.01	136.731	0.000	0.000
7021	2022.07.22 15:30	modify	2329	0.01	136.731	131.531	137.331
7022	2022.07.22 15:35	buy	2330	0.02	136.643	0.000	0.000
7023	2022.07.22 15:35	modify	2330	0.02	136.643	131.443	137.243
7024	2022.07.22 16:30	buy	2331	0.04	136.536	0.000	0.000
7025	2022.07.22 16:30	modify	2331	0.04	136.536	131.336	137.136
7026	2022.07.22 16:50	buy	2332	0.08	136.137	0.000	0.000
7027	2022.07.22 16:50	modify	2332	0.08	136.137	130.937	136.737
7028	2022.07.22 17:00	buy	2333	0.16	136.037	0.000	0.000
7029	2022.07.22 17:00	modify	2333	0.16	136.037	130.837	136.637
7030	2022.07.22 17:05	buy	2334	0.32	135.752	0.000	0.000
7031	2022.07.22 17:05	modify	2334	0.32	135.752	130.552	136.352
7032	2022.07.22 17:20	buy	2335	0.64	135.663	0.000	0.000
7033	2022.07.22 17:20	modify	2335	0.64	135.663	130.463	136.263
7034	2022.07.22 17:30	modify	2335	0.64	135.663	136.013	136.263
7035	2022.07.22 17:38	s/l	2335	0.64	136.013	136.013	136.263	164.69	20257.46
7036	2022.07.22 18:15	close	2334	0.32	136.170	130.552	136.352	98.23	20355.69
7037	2022.07.22 18:15	close	2333	0.16	136.170	130.837	136.637	15.63	20371.32
7038	2022.07.22 18:15	close	2332	0.08	136.170	130.937	136.737	1.94	20373.26
7039	2022.07.22 18:15	close	2331	0.04	136.170	131.336	137.136	-10.75	20362.51
7040	2022.07.22 18:15	close	2330	0.02	136.170	131.443	137.243	-6.95	20355.56
7041	2022.07.22 18:15	close	2329	0.01	136.170	131.531	137.331	-4.12	20351.44
7042	2022.07.26 02:30	buy	2336	0.01	136.433	0.000	0.000
7043	2022.07.26 02:30	modify	2336	0.01	136.433	131.233	137.033
7044	2022.07.26 03:05	close	2336	0.01	136.471	131.233	137.033	0.28	20351.72
7045	2022.07.28 03:00	buy	2337	0.01	136.130	0.000	0.000
7046	2022.07.28 03:00	modify	2337	0.01	136.130	130.930	136.730
7047	2022.07.28 03:20	close	2337	0.01	136.287	130.930	136.730	1.15	20352.87
7048	2022.07.28 04:10	buy	2338	0.01	135.846	0.000	0.000
7049	2022.07.28 04:10	modify	2338	0.01	135.846	130.646	136.446
7050	2022.07.28 04:15	buy	2339	0.02	135.743	0.000	0.000
7051	2022.07.28 04:15	modify	2339	0.02	135.743	130.543	136.343
7052	2022.07.28 04:20	buy	2340	0.04	135.577	0.000	0.000
7053	2022.07.28 04:20	modify	2340	0.04	135.577	130.377	136.177
7054	2022.07.28 04:30	buy	2341	0.08	135.388	0.000	0.000
7055	2022.07.28 04:30	modify	2341	0.08	135.388	130.188	135.988
7056	2022.07.28 04:35	buy	2342	0.16	135.152	0.000	0.000
7057	2022.07.28 04:35	modify	2342	0.16	135.152	129.952	135.752
7058	2022.07.28 06:45	close	2342	0.16	135.385	129.952	135.752	27.54	20380.41
7059	2022.07.28 06:45	close	2341	0.08	135.385	130.188	135.988	-0.18	20380.23
7060	2022.07.28 06:45	close	2340	0.04	135.385	130.377	136.177	-5.67	20374.56
7061	2022.07.28 06:45	close	2339	0.02	135.385	130.543	136.343	-5.29	20369.27
7062	2022.07.28 06:45	close	2338	0.01	135.385	130.646	136.446	-3.41	20365.86
7063	2022.07.28 16:10	buy	2343	0.01	134.779	0.000	0.000
7064	2022.07.28 16:10	modify	2343	0.01	134.779	129.579	135.379
7065	2022.07.28 16:15	buy	2344	0.02	134.567	0.000	0.000
7066	2022.07.28 16:15	modify	2344	0.02	134.567	129.367	135.167
7067	2022.07.28 16:20	buy	2345	0.04	134.409	0.000	0.000
7068	2022.07.28 16:20	modify	2345	0.04	134.409	129.209	135.009
7069	2022.07.28 19:05	close	2345	0.04	134.572	129.209	135.009	4.84	20370.70
7070	2022.07.28 19:05	close	2344	0.02	134.572	129.367	135.167	0.07	20370.77
7071	2022.07.28 19:05	close	2343	0.01	134.572	129.579	135.379	-1.54	20369.23
7072	2022.07.29 16:10	sell	2346	0.01	134.237	0.000	0.000
7073	2022.07.29 16:10	modify	2346	0.01	134.237	139.437	133.637
7074	2022.07.29 16:15	sell	2347	0.02	134.442	0.000	0.000
7075	2022.07.29 16:15	modify	2347	0.02	134.442	139.642	133.842
7076	2022.07.29 17:00	close	2347	0.02	134.126	139.642	133.842	4.71	20373.94
7077	2022.07.29 17:00	close	2346	0.01	134.126	139.437	133.637	0.83	20374.77
7078	2022.08.02 20:20	sell	2348	0.01	132.467	0.000	0.000
7079	2022.08.02 20:20	modify	2348	0.01	132.467	137.667	131.867
7080	2022.08.02 20:30	sell	2349	0.02	132.695	0.000	0.000
7081	2022.08.02 20:30	modify	2349	0.02	132.695	137.895	132.095
7082	2022.08.02 20:35	sell	2350	0.04	132.782	0.000	0.000
7083	2022.08.02 20:35	modify	2350	0.04	132.782	137.982	132.182
7084	2022.08.02 21:15	sell	2351	0.08	132.886	0.000	0.000
7085	2022.08.02 21:15	modify	2351	0.08	132.886	138.086	132.286
7086	2022.08.02 22:00	sell	2352	0.16	132.977	0.000	0.000
7087	2022.08.02 22:00	modify	2352	0.16	132.977	138.177	132.377
7088	2022.08.02 22:20	close	2352	0.16	132.823	138.177	132.377	18.55	20393.32
7089	2022.08.02 22:20	close	2351	0.08	132.823	138.086	132.286	3.79	20397.11
7090	2022.08.02 22:20	close	2350	0.04	132.823	137.982	132.182	-1.23	20395.88
7091	2022.08.02 22:20	close	2349	0.02	132.823	137.895	132.095	-1.93	20393.95
7092	2022.08.02 22:20	close	2348	0.01	132.823	137.667	131.867	-2.68	20391.27
7093	2022.08.02 23:05	sell	2353	0.01	133.097	0.000	0.000
7094	2022.08.02 23:05	modify	2353	0.01	133.097	138.297	132.497
7095	2022.08.03 01:05	sell	2354	0.02	133.228	0.000	0.000
7096	2022.08.03 01:05	modify	2354	0.02	133.228	138.428	132.628
7097	2022.08.03 01:10	close	2354	0.02	133.068	138.428	132.628	2.40	20393.67
7098	2022.08.03 01:10	close	2353	0.01	133.068	138.297	132.497	0.02	20393.69
7099	2022.08.03 02:30	sell	2355	0.01	133.544	0.000	0.000
7100	2022.08.03 02:30	modify	2355	0.01	133.544	138.744	132.944
7101	2022.08.03 03:20	sell	2356	0.02	133.676	0.000	0.000
7102	2022.08.03 03:20	modify	2356	0.02	133.676	138.876	133.076
7103	2022.08.03 03:25	sell	2357	0.04	133.888	0.000	0.000
7104	2022.08.03 03:25	modify	2357	0.04	133.888	139.088	133.288
7105	2022.08.03 04:15	close	2357	0.04	133.491	139.088	133.288	11.90	20405.59
7106	2022.08.03 04:15	close	2356	0.02	133.491	138.876	133.076	2.77	20408.36
7107	2022.08.03 04:15	close	2355	0.01	133.491	138.744	132.944	0.40	20408.76
7108	2022.08.05 18:25	sell	2358	0.01	135.319	0.000	0.000
7109	2022.08.05 18:25	modify	2358	0.01	135.319	140.519	134.719
7110	2022.08.05 19:35	close	2358	0.01	135.266	140.519	134.719	0.39	20409.15
7111	2022.08.16 11:15	sell	2359	0.01	133.859	0.000	0.000
7112	2022.08.16 11:15	modify	2359	0.01	133.859	139.059	133.259
7113	2022.08.16 12:10	sell	2360	0.02	134.047	0.000	0.000
7114	2022.08.16 12:10	modify	2360	0.02	134.047	139.247	133.447
7115	2022.08.16 12:40	sell	2361	0.04	134.139	0.000	0.000
7116	2022.08.16 12:40	modify	2361	0.04	134.139	139.339	133.539
7117	2022.08.16 14:05	sell	2362	0.08	134.236	0.000	0.000
7118	2022.08.16 14:05	modify	2362	0.08	134.236	139.436	133.636
7119	2022.08.16 14:15	sell	2363	0.16	134.350	0.000	0.000
7120	2022.08.16 14:15	modify	2363	0.16	134.350	139.550	133.750
7121	2022.08.16 14:40	sell	2364	0.32	134.465	0.000	0.000
7122	2022.08.16 14:40	modify	2364	0.32	134.465	139.665	133.865
7123	2022.08.16 15:50	sell	2365	0.64	134.555	0.000	0.000
7124	2022.08.16 15:50	modify	2365	0.64	134.555	139.755	133.955
7125	2022.08.16 15:55	sell	2366	1.28	134.641	0.000	0.000
7126	2022.08.16 15:55	modify	2366	1.28	134.641	139.841	134.041
7127	2022.08.16 17:10	close	2366	1.28	134.374	139.841	134.041	254.33	20663.48
7128	2022.08.16 17:10	close	2365	0.64	134.374	139.755	133.955	86.21	20749.69
7129	2022.08.16 17:10	close	2364	0.32	134.374	139.665	133.865	21.67	20771.36
7130	2022.08.16 17:10	close	2363	0.16	134.374	139.550	133.750	-2.86	20768.50
7131	2022.08.16 17:10	close	2362	0.08	134.374	139.436	133.636	-8.22	20760.28
7132	2022.08.16 17:10	close	2361	0.04	134.374	139.339	133.539	-7.00	20753.28
7133	2022.08.16 17:10	close	2360	0.02	134.374	139.247	133.447	-4.87	20748.41
7134	2022.08.16 17:10	close	2359	0.01	134.374	139.059	133.259	-3.83	20744.58
7135	2022.08.17 10:20	sell	2367	0.01	134.639	0.000	0.000
7136	2022.08.17 10:20	modify	2367	0.01	134.639	139.839	134.039
7137	2022.08.17 10:25	sell	2368	0.02	134.740	0.000	0.000
7138	2022.08.17 10:25	modify	2368	0.02	134.740	139.940	134.140
7139	2022.08.17 11:05	sell	2369	0.04	134.868	0.000	0.000
7140	2022.08.17 11:05	modify	2369	0.04	134.868	140.068	134.268
7141	2022.08.17 12:10	close	2369	0.04	134.768	140.068	134.268	2.97	20747.55
7142	2022.08.17 12:10	close	2368	0.02	134.768	139.940	134.140	-0.42	20747.13
7143	2022.08.17 12:10	close	2367	0.01	134.768	139.839	134.039	-0.96	20746.17
7144	2022.08.17 15:00	sell	2370	0.01	135.157	0.000	0.000
7145	2022.08.17 15:00	modify	2370	0.01	135.157	140.357	134.557
7146	2022.08.17 15:35	sell	2371	0.02	135.375	0.000	0.000
7147	2022.08.17 15:35	modify	2371	0.02	135.375	140.575	134.775
7148	2022.08.17 16:00	close	2371	0.02	135.119	140.575	134.775	3.79	20749.96
7149	2022.08.17 16:00	close	2370	0.01	135.119	140.357	134.557	0.28	20750.24
7150	2022.08.18 22:00	sell	2372	0.01	135.887	0.000	0.000
7151	2022.08.18 22:00	modify	2372	0.01	135.887	141.087	135.287
7152	2022.08.18 23:55	close	2372	0.01	135.893	141.087	135.287	-0.04	20750.20
7153	2022.08.19 14:50	sell	2373	0.01	137.081	0.000	0.000
7154	2022.08.19 14:50	modify	2373	0.01	137.081	142.281	136.481
7155	2022.08.19 15:10	close	2373	0.01	136.932	142.281	136.481	1.09	20751.29
7156	2022.09.06 02:50	buy	2374	0.01	140.385	0.000	0.000
7157	2022.09.06 02:50	modify	2374	0.01	140.385	135.185	140.985
7158	2022.09.06 03:55	buy	2375	0.02	140.281	0.000	0.000
7159	2022.09.06 03:55	modify	2375	0.02	140.281	135.081	140.881
7160	2022.09.06 04:20	close	2375	0.02	140.395	135.081	140.881	1.62	20752.91
7161	2022.09.06 04:20	close	2374	0.01	140.395	135.185	140.985	0.07	20752.98
7162	2022.09.09 06:45	buy	2376	0.01	143.101	0.000	0.000
7163	2022.09.09 06:45	modify	2376	0.01	143.101	137.901	143.701
7164	2022.09.09 07:10	buy	2377	0.02	142.857	0.000	0.000
7165	2022.09.09 07:10	modify	2377	0.02	142.857	137.657	143.457
7166	2022.09.09 07:15	buy	2378	0.04	142.546	0.000	0.000
7167	2022.09.09 07:15	modify	2378	0.04	142.546	137.346	143.146
7168	2022.09.09 08:55	close	2378	0.04	142.892	137.346	143.146	9.69	20762.67
7169	2022.09.09 08:55	close	2377	0.02	142.892	137.657	143.457	0.49	20763.16
7170	2022.09.09 08:55	close	2376	0.01	142.892	137.901	143.701	-1.46	20761.70
7171	2022.09.16 04:10	buy	2379	0.01	142.901	0.000	0.000
7172	2022.09.16 04:10	modify	2379	0.01	142.901	137.701	143.501
7173	2022.09.16 04:30	close	2379	0.01	143.089	137.701	143.501	1.31	20763.01
7174	2022.10.21 18:10	buy	2380	0.01	149.188	0.000	0.000
7175	2022.10.21 18:10	modify	2380	0.01	149.188	143.988	149.788
7176	2022.10.21 18:15	buy	2381	0.02	148.189	0.000	0.000
7177	2022.10.21 18:15	modify	2381	0.02	148.189	142.989	148.789
7178	2022.10.21 18:25	buy	2382	0.04	147.425	0.000	0.000
7179	2022.10.21 18:25	modify	2382	0.04	147.425	142.225	148.025
7180	2022.10.21 18:28	t/p	2382	0.04	148.025	142.225	148.025	16.21	20779.22
7181	2022.10.21 18:35	buy	2383	0.04	148.055	0.000	0.000
7182	2022.10.21 18:35	modify	2383	0.04	148.055	142.855	148.655
7183	2022.10.21 18:40	modify	2383	0.04	148.055	148.466	148.655
7184	2022.10.21 18:40	s/l	2383	0.04	148.466	148.466	148.655	11.07	20790.29
7185	2022.10.21 18:45	buy	2384	0.04	147.865	0.000	0.000
7186	2022.10.21 18:45	modify	2384	0.04	147.865	142.665	148.465
7187	2022.10.21 18:50	buy	2385	0.08	147.060	0.000	0.000
7188	2022.10.21 18:50	modify	2385	0.08	147.060	141.860	147.660
7189	2022.10.21 18:55	buy	2386	0.16	146.525	0.000	0.000
7190	2022.10.21 18:55	modify	2386	0.16	146.525	141.325	147.125
7191	2022.10.21 19:00	buy	2387	0.32	146.327	0.000	0.000
7192	2022.10.21 19:00	modify	2387	0.32	146.327	141.127	146.927
7193	2022.10.21 19:05	modify	2387	0.32	146.327	146.658	146.927
7194	2022.10.21 19:05	t/p	2387	0.32	146.927	146.658	146.927	130.67	20920.96
7195	2022.10.21 19:06	t/p	2386	0.16	147.125	141.325	147.125	65.25	20986.21
7196	2022.10.21 19:10	buy	2388	0.16	146.961	0.000	0.000
7197	2022.10.21 19:10	modify	2388	0.16	146.961	141.761	147.561
7198	2022.10.21 19:14	t/p	2388	0.16	147.561	141.761	147.561	65.06	21051.27
7199	2022.10.21 19:15	modify	2385	0.08	147.060	147.363	147.660
7200	2022.10.21 19:17	t/p	2385	0.08	147.660	147.363	147.660	32.51	21083.78
7201	2022.10.21 19:25	buy	2389	0.08	147.214	0.000	0.000
7202	2022.10.21 19:25	modify	2389	0.08	147.214	142.014	147.814
7203	2022.10.21 19:35	buy	2390	0.16	146.893	0.000	0.000
7204	2022.10.21 19:35	modify	2390	0.16	146.893	141.693	147.493
7205	2022.10.21 19:40	modify	2390	0.16	146.893	147.228	147.493
7206	2022.10.21 19:40	s/l	2390	0.16	147.228	147.228	147.493	36.41	21120.19
7207	2022.10.21 19:45	buy	2391	0.16	147.118	0.000	0.000
7208	2022.10.21 19:45	modify	2391	0.16	147.118	141.918	147.718
7209	2022.10.21 19:50	buy	2392	0.32	146.962	0.000	0.000
7210	2022.10.21 19:50	modify	2392	0.32	146.962	141.762	147.562
7211	2022.10.21 20:15	modify	2392	0.32	146.962	147.276	147.562
7212	2022.10.21 20:18	t/p	2392	0.32	147.562	147.276	147.562	130.11	21250.30
7213	2022.10.21 20:20	close	2391	0.16	147.582	141.918	147.718	50.30	21300.60
7214	2022.10.21 20:20	close	2389	0.08	147.582	142.014	147.814	19.95	21320.55
7215	2022.10.21 20:20	close	2384	0.04	147.582	142.665	148.465	-7.67	21312.88
7216	2022.10.21 20:20	close	2381	0.02	147.582	142.989	148.789	-8.23	21304.65
7217	2022.10.21 20:20	close	2380	0.01	147.582	143.988	149.788	-10.88	21293.77
7218	2022.10.25 18:40	buy	2393	0.01	147.588	0.000	0.000
7219	2022.10.25 18:40	modify	2393	0.01	147.588	142.388	148.188
7220	2022.10.25 19:00	close	2393	0.01	147.856	142.388	148.188	1.81	21295.58
7221	2022.11.01 10:15	buy	2394	0.01	147.572	0.000	0.000
7222	2022.11.01 10:15	modify	2394	0.01	147.572	142.372	148.172
7223	2022.11.01 10:45	close	2394	0.01	147.934	142.372	148.172	2.45	21298.03
7224	2022.11.01 13:15	buy	2395	0.01	147.139	0.000	0.000
7225	2022.11.01 13:15	modify	2395	0.01	147.139	141.939	147.739
7226	2022.11.01 13:35	buy	2396	0.02	147.023	0.000	0.000
7227	2022.11.01 13:35	modify	2396	0.02	147.023	141.823	147.623
7228	2022.11.01 14:15	close	2396	0.02	147.276	141.823	147.623	3.44	21301.47
7229	2022.11.01 14:15	close	2395	0.01	147.276	141.939	147.739	0.93	21302.40
7230	2022.11.02 03:50	buy	2397	0.01	147.590	0.000	0.000
7231	2022.11.02 03:50	modify	2397	0.01	147.590	142.390	148.190
7232	2022.11.02 04:00	buy	2398	0.02	147.245	0.000	0.000
7233	2022.11.02 04:00	modify	2398	0.02	147.245	142.045	147.845
7234	2022.11.02 06:45	close	2398	0.02	147.350	142.045	147.845	1.43	21303.83
7235	2022.11.02 06:45	close	2397	0.01	147.350	142.390	148.190	-1.63	21302.20
7236	2022.11.08 17:40	buy	2399	0.01	145.562	0.000	0.000
7237	2022.11.08 17:40	modify	2399	0.01	145.562	140.362	146.162
7238	2022.11.08 17:50	buy	2400	0.02	145.377	0.000	0.000
7239	2022.11.08 17:50	modify	2400	0.02	145.377	140.177	145.977
7240	2022.11.08 19:15	close	2400	0.02	145.504	140.177	145.977	1.75	21303.95
7241	2022.11.08 19:15	close	2399	0.01	145.504	140.362	146.162	-0.40	21303.55
7242	2022.11.21 10:20	sell	2401	0.01	141.068	0.000	0.000
7243	2022.11.21 10:20	modify	2401	0.01	141.068	146.268	140.468
7244	2022.11.21 10:55	sell	2402	0.02	141.186	0.000	0.000
7245	2022.11.21 10:55	modify	2402	0.02	141.186	146.386	140.586
7246	2022.11.21 11:10	sell	2403	0.04	141.336	0.000	0.000
7247	2022.11.21 11:10	modify	2403	0.04	141.336	146.536	140.736
7248	2022.11.21 11:15	sell	2404	0.08	141.439	0.000	0.000
7249	2022.11.21 11:15	modify	2404	0.08	141.439	146.639	140.839
7250	2022.11.21 11:30	sell	2405	0.16	141.616	0.000	0.000
7251	2022.11.21 11:30	modify	2405	0.16	141.616	146.816	141.016
7252	2022.11.21 11:40	sell	2406	0.32	141.743	0.000	0.000
7253	2022.11.21 11:40	modify	2406	0.32	141.743	146.943	141.143
7254	2022.11.21 12:00	sell	2407	0.64	141.835	0.000	0.000
7255	2022.11.21 12:00	modify	2407	0.64	141.835	147.035	141.235
7256	2022.11.21 12:55	close	2407	0.64	141.694	147.035	141.235	63.69	21367.24
7257	2022.11.21 12:55	close	2406	0.32	141.694	146.943	141.143	11.07	21378.31
7258	2022.11.21 12:55	close	2405	0.16	141.694	146.816	141.016	-8.81	21369.50
7259	2022.11.21 12:55	close	2404	0.08	141.694	146.639	140.839	-14.40	21355.10
7260	2022.11.21 12:55	close	2403	0.04	141.694	146.536	140.736	-10.11	21344.99
7261	2022.11.21 12:55	close	2402	0.02	141.694	146.386	140.586	-7.17	21337.82
7262	2022.11.21 12:55	close	2401	0.01	141.694	146.268	140.468	-4.42	21333.40
7263	2022.12.05 18:00	sell	2408	0.01	136.319	0.000	0.000
7264	2022.12.05 18:00	modify	2408	0.01	136.319	141.519	135.719
7265	2022.12.05 18:25	sell	2409	0.02	136.434	0.000	0.000
7266	2022.12.05 18:25	modify	2409	0.02	136.434	141.634	135.834
7267	2022.12.05 18:50	sell	2410	0.04	136.581	0.000	0.000
7268	2022.12.05 18:50	modify	2410	0.04	136.581	141.781	135.981
7269	2022.12.05 20:20	close	2410	0.04	136.547	141.781	135.981	1.00	21334.40
7270	2022.12.05 20:20	close	2409	0.02	136.547	141.634	135.834	-1.66	21332.74
7271	2022.12.05 20:20	close	2408	0.01	136.547	141.519	135.719	-1.67	21331.07
7272	2022.12.14 21:35	sell	2411	0.01	135.944	0.000	0.000
7273	2022.12.14 21:35	modify	2411	0.01	135.944	141.144	135.344
7274	2022.12.14 21:44	t/p	2411	0.01	135.344	141.144	135.344	4.43	21335.50
7275	2022.12.15 12:25	sell	2412	0.01	136.750	0.000	0.000
7276	2022.12.15 12:25	modify	2412	0.01	136.750	141.950	136.150
7277	2022.12.15 13:05	sell	2413	0.02	136.860	0.000	0.000
7278	2022.12.15 13:05	modify	2413	0.02	136.860	142.060	136.260
7279	2022.12.15 13:50	close	2413	0.02	136.678	142.060	136.260	2.66	21338.16
7280	2022.12.15 13:50	close	2412	0.01	136.678	141.950	136.150	0.53	21338.69
7281	2022.12.15 17:55	sell	2414	0.01	137.564	0.000	0.000
7282	2022.12.15 17:55	modify	2414	0.01	137.564	142.764	136.964
7283	2022.12.15 18:15	sell	2415	0.02	137.710	0.000	0.000
7284	2022.12.15 18:15	modify	2415	0.02	137.710	142.910	137.110
7285	2022.12.15 18:45	sell	2416	0.04	137.807	0.000	0.000
7286	2022.12.15 18:45	modify	2416	0.04	137.807	143.007	137.207
7287	2022.12.15 19:00	sell	2417	0.08	137.918	0.000	0.000
7288	2022.12.15 19:00	modify	2417	0.08	137.918	143.118	137.318
7289	2022.12.15 19:20	sell	2418	0.16	138.061	0.000	0.000
7290	2022.12.15 19:20	modify	2418	0.16	138.061	143.261	137.461
7291	2022.12.15 20:05	sell	2419	0.32	138.151	0.000	0.000
7292	2022.12.15 20:05	modify	2419	0.32	138.151	143.351	137.551
7293	2022.12.15 20:25	close	2419	0.32	137.961	143.351	137.551	44.07	21382.76
7294	2022.12.15 20:25	close	2418	0.16	137.961	143.261	137.461	11.60	21394.36
7295	2022.12.15 20:25	close	2417	0.08	137.961	143.118	137.318	-2.49	21391.87
7296	2022.12.15 20:25	close	2416	0.04	137.961	143.007	137.207	-4.47	21387.40
7297	2022.12.15 20:25	close	2415	0.02	137.961	142.910	137.110	-3.64	21383.76
7298	2022.12.15 20:25	close	2414	0.01	137.961	142.764	136.964	-2.88	21380.88
7299	2022.12.19 18:05	sell	2420	0.01	137.002	0.000	0.000
7300	2022.12.19 18:05	modify	2420	0.01	137.002	142.202	136.402
7301	2022.12.19 18:10	sell	2421	0.02	137.132	0.000	0.000
7302	2022.12.19 18:10	modify	2421	0.02	137.132	142.332	136.532
7303	2022.12.19 18:55	close	2421	0.02	136.891	142.332	136.532	3.52	21384.40
7304	2022.12.19 18:55	close	2420	0.01	136.891	142.202	136.402	0.81	21385.21
7305	2022.12.20 03:10	sell	2422	0.01	137.443	0.000	0.000
7306	2022.12.20 03:10	modify	2422	0.01	137.443	142.643	136.843
7307	2022.12.20 04:00	close	2422	0.01	137.289	142.643	136.843	1.12	21386.33
7308	2022.12.27 12:25	sell	2423	0.01	133.355	0.000	0.000
7309	2022.12.27 12:25	modify	2423	0.01	133.355	138.555	132.755
7310	2022.12.27 13:35	close	2423	0.01	133.288	138.555	132.755	0.50	21386.83
7311	2022.12.28 04:55	sell	2424	0.01	134.086	0.000	0.000
7312	2022.12.28 04:55	modify	2424	0.01	134.086	139.286	133.486
7313	2022.12.28 05:35	sell	2425	0.02	134.228	0.000	0.000
7314	2022.12.28 05:35	modify	2425	0.02	134.228	139.428	133.628
7315	2022.12.28 05:45	sell	2426	0.04	134.318	0.000	0.000
7316	2022.12.28 05:45	modify	2426	0.04	134.318	139.518	133.718
7317	2022.12.28 06:30	close	2426	0.04	134.112	139.518	133.718	6.14	21392.97
7318	2022.12.28 06:30	close	2425	0.02	134.112	139.428	133.628	1.73	21394.70
7319	2022.12.28 06:30	close	2424	0.01	134.112	139.286	133.486	-0.19	21394.51
7320	2023.01.04 17:40	sell	2427	0.01	131.752	0.000	0.000
7321	2023.01.04 17:40	modify	2427	0.01	131.752	136.952	131.152
7322	2023.01.04 17:55	sell	2428	0.02	131.881	0.000	0.000
7323	2023.01.04 17:55	modify	2428	0.02	131.881	137.081	131.281
7324	2023.01.04 18:00	sell	2429	0.04	132.011	0.000	0.000
7325	2023.01.04 18:00	modify	2429	0.04	132.011	137.211	131.411
7326	2023.01.04 18:20	sell	2430	0.08	132.132	0.000	0.000
7327	2023.01.04 18:20	modify	2430	0.08	132.132	137.332	131.532
7328	2023.01.04 19:20	sell	2431	0.16	132.233	0.000	0.000
7329	2023.01.04 19:20	modify	2431	0.16	132.233	137.433	131.633
7330	2023.01.04 19:30	sell	2432	0.32	132.320	0.000	0.000
7331	2023.01.04 19:30	modify	2432	0.32	132.320	137.520	131.720
7332	2023.01.04 19:45	sell	2433	0.64	132.415	0.000	0.000
7333	2023.01.04 19:45	modify	2433	0.64	132.415	137.615	131.815
7334	2023.01.04 19:55	sell	2434	1.28	132.588	0.000	0.000
7335	2023.01.04 19:55	modify	2434	1.28	132.588	137.788	131.988
7336	2023.01.04 20:50	close	2434	1.28	132.444	137.788	131.988	139.17	21533.68
7337	2023.01.04 20:50	close	2433	0.64	132.444	137.615	131.815	-14.01	21519.67
7338	2023.01.04 20:50	close	2432	0.32	132.444	137.520	131.720	-29.96	21489.71
7339	2023.01.04 20:50	close	2431	0.16	132.444	137.433	131.633	-25.49	21464.22
7340	2023.01.04 20:50	close	2430	0.08	132.444	137.332	131.532	-18.85	21445.37
7341	2023.01.04 20:50	close	2429	0.04	132.444	137.211	131.411	-13.08	21432.29
7342	2023.01.04 20:50	close	2428	0.02	132.444	137.081	131.281	-8.50	21423.79
7343	2023.01.04 20:50	close	2427	0.01	132.444	136.952	131.152	-5.22	21418.57
7344	2023.01.04 21:05	sell	2435	0.01	132.646	0.000	0.000
7345	2023.01.04 21:05	modify	2435	0.01	132.646	137.846	132.046
7346	2023.01.04 22:35	close	2435	0.01	132.532	137.846	132.046	0.86	21419.43
7347	2023.01.05 15:50	sell	2436	0.01	133.541	0.000	0.000
7348	2023.01.05 15:50	modify	2436	0.01	133.541	138.741	132.941
7349	2023.01.05 15:55	sell	2437	0.02	133.667	0.000	0.000
7350	2023.01.05 15:55	modify	2437	0.02	133.667	138.867	133.067
7351	2023.01.05 16:40	sell	2438	0.04	133.782	0.000	0.000
7352	2023.01.05 16:40	modify	2438	0.04	133.782	138.982	133.182
7353	2023.01.05 17:20	sell	2439	0.08	133.902	0.000	0.000
7354	2023.01.05 17:20	modify	2439	0.08	133.902	139.102	133.302
7355	2023.01.05 18:05	close	2439	0.08	133.780	139.102	133.302	7.30	21426.73
7356	2023.01.05 18:05	close	2438	0.04	133.780	138.982	133.182	0.06	21426.79
7357	2023.01.05 18:05	close	2437	0.02	133.780	138.867	133.067	-1.69	21425.10
7358	2023.01.05 18:05	close	2436	0.01	133.780	138.741	132.941	-1.79	21423.31
7359	2023.01.16 10:30	sell	2440	0.01	128.791	0.000	0.000
7360	2023.01.16 10:30	modify	2440	0.01	128.791	133.991	128.191
7361	2023.01.16 11:30	close	2440	0.01	128.458	133.991	128.191	2.59	21425.90
7362	2023.01.18 04:45	sell	2441	0.01	130.197	0.000	0.000
7363	2023.01.18 04:45	modify	2441	0.01	130.197	135.397	129.597
7364	2023.01.18 04:50	sell	2442	0.02	130.379	0.000	0.000
7365	2023.01.18 04:50	modify	2442	0.02	130.379	135.579	129.779
7366	2023.01.18 04:55	sell	2443	0.04	130.688	0.000	0.000
7367	2023.01.18 04:55	modify	2443	0.04	130.688	135.888	130.088
7368	2023.01.18 05:05	sell	2444	0.08	130.774	0.000	0.000
7369	2023.01.18 05:05	modify	2444	0.08	130.774	135.974	130.174
7370	2023.01.18 05:25	sell	2445	0.16	130.926	0.000	0.000
7371	2023.01.18 05:25	modify	2445	0.16	130.926	136.126	130.326
7372	2023.01.18 05:35	sell	2446	0.32	131.226	0.000	0.000
7373	2023.01.18 05:35	modify	2446	0.32	131.226	136.426	130.626
7374	2023.01.18 06:10	sell	2447	0.64	131.447	0.000	0.000
7375	2023.01.18 06:10	modify	2447	0.64	131.447	136.647	130.847
7376	2023.01.18 07:30	close	2447	0.64	131.239	136.647	130.847	101.43	21527.33
7377	2023.01.18 07:30	close	2446	0.32	131.239	136.426	130.626	-3.17	21524.16
7378	2023.01.18 07:30	close	2445	0.16	131.239	136.126	130.326	-38.16	21486.00
7379	2023.01.18 07:30	close	2444	0.08	131.239	135.974	130.174	-28.35	21457.65
7380	2023.01.18 07:30	close	2443	0.04	131.239	135.888	130.088	-16.79	21440.86
7381	2023.01.18 07:30	close	2442	0.02	131.239	135.579	129.779	-13.11	21427.75
7382	2023.01.18 07:30	close	2441	0.01	131.239	135.397	129.597	-7.94	21419.81
7383	2023.01.20 07:20	sell	2448	0.01	129.167	0.000	0.000
7384	2023.01.20 07:20	modify	2448	0.01	129.167	134.367	128.567
7385	2023.01.20 07:25	sell	2449	0.02	129.263	0.000	0.000
7386	2023.01.20 07:25	modify	2449	0.02	129.263	134.463	128.663
7387	2023.01.20 08:05	close	2449	0.02	129.116	134.463	128.663	2.28	21422.09
7388	2023.01.20 08:05	close	2448	0.01	129.116	134.367	128.567	0.39	21422.48
7389	2023.01.20 15:35	sell	2450	0.01	130.355	0.000	0.000
7390	2023.01.20 15:35	modify	2450	0.01	130.355	135.555	129.755
7391	2023.01.20 15:55	sell	2451	0.02	130.540	0.000	0.000
7392	2023.01.20 15:55	modify	2451	0.02	130.540	135.740	129.940
7393	2023.01.20 16:30	close	2451	0.02	130.333	135.740	129.940	3.18	21425.66
7394	2023.01.20 16:30	close	2450	0.01	130.333	135.555	129.755	0.17	21425.83
7395	2023.01.23 08:45	sell	2452	0.01	130.123	0.000	0.000
7396	2023.01.23 08:45	modify	2452	0.01	130.123	135.323	129.523
7397	2023.01.23 09:25	sell	2453	0.02	130.222	0.000	0.000
7398	2023.01.23 09:25	modify	2453	0.02	130.222	135.422	129.622
7399	2023.01.23 10:05	close	2453	0.02	130.048	135.422	129.622	2.68	21428.51
7400	2023.01.23 10:05	close	2452	0.01	130.048	135.323	129.523	0.58	21429.09
7401	2023.02.15 03:45	buy	2454	0.01	132.566	0.000	0.000
7402	2023.02.15 03:45	modify	2454	0.01	132.566	127.366	133.166
7403	2023.02.15 04:10	close	2454	0.01	132.736	127.366	133.166	1.28	21430.37
7404	2023.02.28 20:05	buy	2455	0.01	135.802	0.000	0.000
7405	2023.02.28 20:05	modify	2455	0.01	135.802	130.602	136.402
7406	2023.02.28 20:30	close	2455	0.01	135.970	130.602	136.402	1.24	21431.61
7407	2023.03.01 14:10	buy	2456	0.01	135.285	0.000	0.000
7408	2023.03.01 14:10	modify	2456	0.01	135.285	130.085	135.885
7409	2023.03.01 15:05	close	2456	0.01	135.503	130.085	135.885	1.61	21433.22
7410	2023.03.08 14:15	buy	2457	0.01	137.214	0.000	0.000
7411	2023.03.08 14:15	modify	2457	0.01	137.214	132.014	137.814
7412	2023.03.08 15:00	close	2457	0.01	137.296	132.014	137.814	0.60	21433.82
7413	2023.03.08 16:35	buy	2458	0.01	136.786	0.000	0.000
7414	2023.03.08 16:35	modify	2458	0.01	136.786	131.586	137.386
7415	2023.03.08 17:20	close	2458	0.01	136.958	131.586	137.386	1.26	21435.08
7416	2023.03.10 16:25	buy	2459	0.01	135.640	0.000	0.000
7417	2023.03.10 16:25	modify	2459	0.01	135.640	130.440	136.240
7418	2023.03.10 16:30	buy	2460	0.02	135.428	0.000	0.000
7419	2023.03.10 16:30	modify	2460	0.02	135.428	130.228	136.028
7420	2023.03.10 16:35	buy	2461	0.04	135.261	0.000	0.000
7421	2023.03.10 16:35	modify	2461	0.04	135.261	130.061	135.861
7422	2023.03.10 16:40	buy	2462	0.08	134.980	0.000	0.000
7423	2023.03.10 16:40	modify	2462	0.08	134.980	129.780	135.580
7424	2023.03.10 16:45	buy	2463	0.16	134.813	0.000	0.000
7425	2023.03.10 16:45	modify	2463	0.16	134.813	129.613	135.413
7426	2023.03.10 17:05	buy	2464	0.32	134.512	0.000	0.000
7427	2023.03.10 17:05	modify	2464	0.32	134.512	129.312	135.112
7428	2023.03.10 17:25	buy	2465	0.64	134.426	0.000	0.000
7429	2023.03.10 17:25	modify	2465	0.64	134.426	129.226	135.026
7430	2023.03.10 17:45	buy	2466	1.28	134.186	0.000	0.000
7431	2023.03.10 17:45	modify	2466	1.28	134.186	128.986	134.786
7432	2023.03.10 18:10	close	2466	1.28	134.614	128.986	134.786	406.97	21842.05
7433	2023.03.10 18:10	close	2465	0.64	134.614	129.226	135.026	89.38	21931.43
7434	2023.03.10 18:10	close	2464	0.32	134.614	129.312	135.112	24.25	21955.68
7435	2023.03.10 18:10	close	2463	0.16	134.614	129.613	135.413	-23.65	21932.03
7436	2023.03.10 18:10	close	2462	0.08	134.614	129.780	135.580	-21.75	21910.28
7437	2023.03.10 18:10	close	2461	0.04	134.614	130.061	135.861	-19.23	21891.05
7438	2023.03.10 18:10	close	2460	0.02	134.614	130.228	136.028	-12.09	21878.96
7439	2023.03.10 18:10	close	2459	0.01	134.614	130.440	136.240	-7.62	21871.34
7440	2023.03.15 13:30	buy	2467	0.01	133.750	0.000	0.000
7441	2023.03.15 13:30	modify	2467	0.01	133.750	128.550	134.350
7442	2023.03.15 13:40	buy	2468	0.02	133.645	0.000	0.000
7443	2023.03.15 13:40	modify	2468	0.02	133.645	128.445	134.245
7444	2023.03.15 13:45	buy	2469	0.04	133.559	0.000	0.000
7445	2023.03.15 13:45	modify	2469	0.04	133.559	128.359	134.159
7446	2023.03.15 15:05	buy	2470	0.08	133.282	0.000	0.000
7447	2023.03.15 15:05	modify	2470	0.08	133.282	128.082	133.882
7448	2023.03.15 15:15	buy	2471	0.16	133.063	0.000	0.000
7449	2023.03.15 15:15	modify	2471	0.16	133.063	127.863	133.663
7450	2023.03.15 15:35	buy	2472	0.32	132.725	0.000	0.000
7451	2023.03.15 15:35	modify	2472	0.32	132.725	127.525	133.325
7452	2023.03.15 15:55	buy	2473	0.64	132.564	0.000	0.000
7453	2023.03.15 15:55	modify	2473	0.64	132.564	127.364	133.164
7454	2023.03.15 16:15	buy	2474	1.28	132.271	0.000	0.000
7455	2023.03.15 16:15	modify	2474	1.28	132.271	127.071	132.871
7456	2023.03.15 16:30	modify	2474	1.28	132.271	132.598	132.871
7457	2023.03.15 16:31	t/p	2474	1.28	132.871	132.598	132.871	578.00	22449.34
7458	2023.03.15 16:35	close	2473	0.64	133.137	127.364	133.164	275.45	22724.79
7459	2023.03.15 16:35	close	2472	0.32	133.137	127.525	133.325	99.03	22823.82
7460	2023.03.15 16:35	close	2471	0.16	133.137	127.863	133.663	8.89	22832.71
7461	2023.03.15 16:35	close	2470	0.08	133.137	128.082	133.882	-8.71	22824.00
7462	2023.03.15 16:35	close	2469	0.04	133.137	128.359	134.159	-12.68	22811.32
7463	2023.03.15 16:35	close	2468	0.02	133.137	128.445	134.245	-7.63	22803.69
7464	2023.03.15 16:35	close	2467	0.01	133.137	128.550	134.350	-4.60	22799.09
7465	2023.03.21 09:55	sell	2475	0.01	131.689	0.000	0.000
7466	2023.03.21 09:55	modify	2475	0.01	131.689	136.889	131.089
7467	2023.03.21 11:00	sell	2476	0.02	131.867	0.000	0.000
7468	2023.03.21 11:00	modify	2476	0.02	131.867	137.067	131.267
7469	2023.03.21 11:10	sell	2477	0.04	132.039	0.000	0.000
7470	2023.03.21 11:10	modify	2477	0.04	132.039	137.239	131.439
7471	2023.03.21 11:25	sell	2478	0.08	132.131	0.000	0.000
7472	2023.03.21 11:25	modify	2478	0.08	132.131	137.331	131.531
7473	2023.03.21 11:45	sell	2479	0.16	132.219	0.000	0.000
7474	2023.03.21 11:45	modify	2479	0.16	132.219	137.419	131.619
7475	2023.03.21 12:40	close	2479	0.16	132.134	137.419	131.619	10.29	22809.38
7476	2023.03.21 12:40	close	2478	0.08	132.134	137.331	131.531	-0.18	22809.20
7477	2023.03.21 12:40	close	2477	0.04	132.134	137.239	131.439	-2.88	22806.32
7478	2023.03.21 12:40	close	2476	0.02	132.134	137.067	131.267	-4.04	22802.28
7479	2023.03.21 12:40	close	2475	0.01	132.134	136.889	131.089	-3.37	22798.91
7480	2023.03.21 13:20	sell	2480	0.01	132.369	0.000	0.000
7481	2023.03.21 13:20	modify	2480	0.01	132.369	137.569	131.769
7482	2023.03.21 13:50	close	2480	0.01	132.270	137.569	131.769	0.75	22799.66
7483	2023.03.29 04:10	sell	2481	0.01	131.452	0.000	0.000
7484	2023.03.29 04:10	modify	2481	0.01	131.452	136.652	130.852
7485	2023.03.29 04:15	sell	2482	0.02	131.564	0.000	0.000
7486	2023.03.29 04:15	modify	2482	0.02	131.564	136.764	130.964
7487	2023.03.29 06:00	sell	2483	0.04	131.710	0.000	0.000
7488	2023.03.29 06:00	modify	2483	0.04	131.710	136.910	131.110
7489	2023.03.29 07:10	close	2483	0.04	131.658	136.910	131.110	1.58	22801.24
7490	2023.03.29 07:10	close	2482	0.02	131.658	136.764	130.964	-1.43	22799.81
7491	2023.03.29 07:10	close	2481	0.01	131.658	136.652	130.852	-1.56	22798.25
7492	2023.03.29 09:15	sell	2484	0.01	131.975	0.000	0.000
7493	2023.03.29 09:15	modify	2484	0.01	131.975	137.175	131.375
7494	2023.03.29 09:45	close	2484	0.01	131.777	137.175	131.375	1.50	22799.75
7495	2023.03.29 15:55	sell	2485	0.01	132.528	0.000	0.000
7496	2023.03.29 15:55	modify	2485	0.01	132.528	137.728	131.928
7497	2023.03.29 16:35	sell	2486	0.02	132.614	0.000	0.000
7498	2023.03.29 16:35	modify	2486	0.02	132.614	137.814	132.014
7499	2023.03.29 16:45	close	2486	0.02	132.477	137.814	132.014	2.07	22801.82
7500	2023.03.29 16:45	close	2485	0.01	132.477	137.728	131.928	0.38	22802.20
7501	2023.03.31 02:50	sell	2487	0.01	133.049	0.000	0.000
7502	2023.03.31 02:50	modify	2487	0.01	133.049	138.249	132.449
7503	2023.03.31 02:55	sell	2488	0.02	133.169	0.000	0.000
7504	2023.03.31 02:55	modify	2488	0.02	133.169	138.369	132.569
7505	2023.03.31 03:05	sell	2489	0.04	133.281	0.000	0.000
7506	2023.03.31 03:05	modify	2489	0.04	133.281	138.481	132.681
7507	2023.03.31 03:40	sell	2490	0.08	133.386	0.000	0.000
7508	2023.03.31 03:40	modify	2490	0.08	133.386	138.586	132.786
7509	2023.03.31 04:05	close	2490	0.08	133.239	138.586	132.786	8.83	22811.03
7510	2023.03.31 04:05	close	2489	0.04	133.239	138.481	132.681	1.26	22812.29
7511	2023.03.31 04:05	close	2488	0.02	133.239	138.369	132.569	-1.05	22811.24
7512	2023.03.31 04:05	close	2487	0.01	133.239	138.249	132.449	-1.43	22809.81
7513	2023.04.10 03:35	sell	2491	0.01	132.483	0.000	0.000
7514	2023.04.10 03:35	modify	2491	0.01	132.483	137.683	131.883
7515	2023.04.10 03:50	sell	2492	0.02	132.640	0.000	0.000
7516	2023.04.10 03:50	modify	2492	0.02	132.640	137.840	132.040
7517	2023.04.10 05:30	close	2492	0.02	132.578	137.840	132.040	0.94	22810.75
7518	2023.04.10 05:30	close	2491	0.01	132.578	137.683	131.883	-0.72	22810.03
7519	2023.04.14 19:45	sell	2493	0.01	133.813	0.000	0.000
7520	2023.04.14 19:45	modify	2493	0.01	133.813	139.013	133.213
7521	2023.04.14 20:15	close	2493	0.01	133.723	139.013	133.213	0.67	22810.70
7522	2023.04.25 01:20	buy	2494	0.01	133.994	0.000	0.000
7523	2023.04.25 01:20	modify	2494	0.01	133.994	128.794	134.594
7524	2023.04.25 03:15	close	2494	0.01	134.193	128.794	134.594	1.48	22812.18
7525	2023.04.27 15:10	buy	2495	0.01	133.309	0.000	0.000
7526	2023.04.27 15:10	modify	2495	0.01	133.309	128.109	133.909
7527	2023.04.27 15:35	close	2495	0.01	133.745	128.109	133.909	3.26	22815.44
7528	2023.05.02 17:35	buy	2496	0.01	136.605	0.000	0.000
7529	2023.05.02 17:35	modify	2496	0.01	136.605	131.405	137.205
7530	2023.05.02 17:45	buy	2497	0.02	136.507	0.000	0.000
7531	2023.05.02 17:45	modify	2497	0.02	136.507	131.307	137.107
7532	2023.05.02 19:45	buy	2498	0.04	136.396	0.000	0.000
7533	2023.05.02 19:45	modify	2498	0.04	136.396	131.196	136.996
7534	2023.05.02 20:15	close	2498	0.04	136.508	131.196	136.996	3.28	22818.72
7535	2023.05.02 20:15	close	2497	0.02	136.508	131.307	137.107	0.01	22818.73
7536	2023.05.02 20:15	close	2496	0.01	136.508	131.405	137.205	-0.71	22818.02
7537	2023.05.03 04:40	buy	2499	0.01	136.196	0.000	0.000
7538	2023.05.03 04:40	modify	2499	0.01	136.196	130.996	136.796
7539	2023.05.03 04:50	buy	2500	0.02	136.087	0.000	0.000
7540	2023.05.03 04:50	modify	2500	0.02	136.087	130.887	136.687
7541	2023.05.03 05:10	buy	2501	0.04	135.944	0.000	0.000
7542	2023.05.03 05:10	modify	2501	0.04	135.944	130.744	136.544
7543	2023.05.03 06:45	close	2501	0.04	136.084	130.744	136.544	4.12	22822.14
7544	2023.05.03 06:45	close	2500	0.02	136.084	130.887	136.687	-0.04	22822.10
7545	2023.05.03 06:45	close	2499	0.01	136.084	130.996	136.796	-0.82	22821.28
7546	2023.05.10 16:15	buy	2502	0.01	134.506	0.000	0.000
7547	2023.05.10 16:15	modify	2502	0.01	134.506	129.306	135.106
7548	2023.05.10 16:50	buy	2503	0.02	134.409	0.000	0.000
7549	2023.05.10 16:50	modify	2503	0.02	134.409	129.209	135.009
7550	2023.05.10 18:25	close	2503	0.02	134.524	129.209	135.009	1.71	22822.99
7551	2023.05.10 18:25	close	2502	0.01	134.524	129.306	135.106	0.13	22823.12
7552	2023.05.11 14:45	buy	2504	0.01	134.155	0.000	0.000
7553	2023.05.11 14:45	modify	2504	0.01	134.155	128.955	134.755
7554	2023.05.11 15:20	close	2504	0.01	134.406	128.955	134.755	1.87	22824.99
7555	2023.05.31 09:05	buy	2505	0.01	139.367	0.000	0.000
7556	2023.05.31 09:05	modify	2505	0.01	139.367	134.167	139.967
7557	2023.05.31 09:30	close	2505	0.01	139.547	134.167	139.967	1.29	22826.28
7558	2023.06.01 02:30	buy	2506	0.01	139.015	0.000	0.000
7559	2023.06.01 02:30	modify	2506	0.01	139.015	133.815	139.615
7560	2023.06.01 02:55	close	2506	0.01	139.116	133.815	139.615	0.73	22827.01
7561	2023.06.08 16:50	buy	2507	0.01	139.090	0.000	0.000
7562	2023.06.08 16:50	modify	2507	0.01	139.090	133.890	139.690
7563	2023.06.08 17:50	buy	2508	0.02	138.946	0.000	0.000
7564	2023.06.08 17:50	modify	2508	0.02	138.946	133.746	139.546
7565	2023.06.08 18:55	buy	2509	0.04	138.843	0.000	0.000
7566	2023.06.08 18:55	modify	2509	0.04	138.843	133.643	139.443
7567	2023.06.08 19:25	close	2509	0.04	138.966	133.643	139.443	3.54	22830.55
7568	2023.06.08 19:25	close	2508	0.02	138.966	133.746	139.546	0.29	22830.84
7569	2023.06.08 19:25	close	2507	0.01	138.966	133.890	139.690	-0.89	22829.95
7570	2023.06.13 15:50	buy	2510	0.01	139.145	0.000	0.000
7571	2023.06.13 15:50	modify	2510	0.01	139.145	133.945	139.745
7572	2023.06.13 16:25	close	2510	0.01	139.295	133.945	139.745	1.08	22831.03
7573	2023.07.04 03:45	buy	2511	0.01	144.483	0.000	0.000
7574	2023.07.04 03:45	modify	2511	0.01	144.483	139.283	145.083
7575	2023.07.04 04:35	close	2511	0.01	144.521	139.283	145.083	0.26	22831.29
7576	2023.07.04 12:25	buy	2512	0.01	144.317	0.000	0.000
7577	2023.07.04 12:25	modify	2512	0.01	144.317	139.117	144.917
7578	2023.07.04 12:55	close	2512	0.01	144.386	139.117	144.917	0.48	22831.77
7579	2023.07.06 08:05	buy	2513	0.01	143.885	0.000	0.000
7580	2023.07.06 08:05	modify	2513	0.01	143.885	138.685	144.485
7581	2023.07.06 08:30	buy	2514	0.02	143.793	0.000	0.000
7582	2023.07.06 08:30	modify	2514	0.02	143.793	138.593	144.393
7583	2023.07.06 09:35	close	2514	0.02	143.821	138.593	144.393	0.39	22832.16
7584	2023.07.06 09:35	close	2513	0.01	143.821	138.685	144.485	-0.44	22831.72
7585	2023.07.07 10:25	buy	2515	0.01	143.347	0.000	0.000
7586	2023.07.07 10:25	modify	2515	0.01	143.347	138.147	143.947
7587	2023.07.07 10:35	buy	2516	0.02	143.205	0.000	0.000
7588	2023.07.07 10:35	modify	2516	0.02	143.205	138.005	143.805
7589	2023.07.07 11:35	buy	2517	0.04	143.100	0.000	0.000
7590	2023.07.07 11:35	modify	2517	0.04	143.100	137.900	143.700
7591	2023.07.07 11:50	buy	2518	0.08	142.977	0.000	0.000
7592	2023.07.07 11:50	modify	2518	0.08	142.977	137.777	143.577
7593	2023.07.07 12:45	close	2518	0.08	143.095	137.777	143.577	6.60	22838.32
7594	2023.07.07 12:45	close	2517	0.04	143.095	137.900	143.700	-0.14	22838.18
7595	2023.07.07 12:45	close	2516	0.02	143.095	138.005	143.805	-1.54	22836.64
7596	2023.07.07 12:45	close	2515	0.01	143.095	138.147	143.947	-1.76	22834.88
7597	2023.07.10 18:15	buy	2519	0.01	141.588	0.000	0.000
7598	2023.07.10 18:15	modify	2519	0.01	141.588	136.388	142.188
7599	2023.07.10 19:35	buy	2520	0.02	141.469	0.000	0.000
7600	2023.07.10 19:35	modify	2520	0.02	141.469	136.269	142.069
7601	2023.07.10 20:40	buy	2521	0.04	141.378	0.000	0.000
7602	2023.07.10 20:40	modify	2521	0.04	141.378	136.178	141.978
7603	2023.07.10 21:10	close	2521	0.04	141.415	136.178	141.978	1.05	22835.93
7604	2023.07.10 21:10	close	2520	0.02	141.415	136.269	142.069	-0.76	22835.17
7605	2023.07.10 21:10	close	2519	0.01	141.415	136.388	142.188	-1.22	22833.95
7606	2023.07.12 03:15	buy	2522	0.01	139.977	0.000	0.000
7607	2023.07.12 03:15	modify	2522	0.01	139.977	134.777	140.577
7608	2023.07.12 03:25	buy	2523	0.02	139.857	0.000	0.000
7609	2023.07.12 03:25	modify	2523	0.02	139.857	134.657	140.457
7610	2023.07.12 03:35	buy	2524	0.04	139.748	0.000	0.000
7611	2023.07.12 03:35	modify	2524	0.04	139.748	134.548	140.348
7612	2023.07.12 04:05	buy	2525	0.08	139.570	0.000	0.000
7613	2023.07.12 04:05	modify	2525	0.08	139.570	134.370	140.170
7614	2023.07.12 04:15	buy	2526	0.16	139.449	0.000	0.000
7615	2023.07.12 04:15	modify	2526	0.16	139.449	134.249	140.049
7616	2023.07.12 05:10	close	2526	0.16	139.651	134.249	140.049	23.14	22857.09
7617	2023.07.12 05:10	close	2525	0.08	139.651	134.370	140.170	4.64	22861.73
7618	2023.07.12 05:10	close	2524	0.04	139.651	134.548	140.348	-2.78	22858.95
7619	2023.07.12 05:10	close	2523	0.02	139.651	134.657	140.457	-2.95	22856.00
7620	2023.07.12 05:10	close	2522	0.01	139.651	134.777	140.577	-2.33	22853.67
7621	2023.07.12 17:20	buy	2527	0.01	138.596	0.000	0.000
7622	2023.07.12 17:20	modify	2527	0.01	138.596	133.396	139.196
7623	2023.07.12 17:45	buy	2528	0.02	138.487	0.000	0.000
7624	2023.07.12 17:45	modify	2528	0.02	138.487	133.287	139.087
7625	2023.07.12 18:30	buy	2529	0.04	138.347	0.000	0.000
7626	2023.07.12 18:30	modify	2529	0.04	138.347	133.147	138.947
7627	2023.07.12 18:50	buy	2530	0.08	138.232	0.000	0.000
7628	2023.07.12 18:50	modify	2530	0.08	138.232	133.032	138.832
7629	2023.07.12 19:40	close	2530	0.08	138.368	133.032	138.832	7.86	22861.53
7630	2023.07.12 19:40	close	2529	0.04	138.368	133.147	138.947	0.61	22862.14
7631	2023.07.12 19:40	close	2528	0.02	138.368	133.287	139.087	-1.72	22860.42
7632	2023.07.12 19:40	close	2527	0.01	138.368	133.396	139.196	-1.65	22858.77
7633	2023.07.14 10:20	sell	2531	0.01	138.412	0.000	0.000
7634	2023.07.14 10:20	modify	2531	0.01	138.412	143.612	137.812
7635	2023.07.14 10:55	close	2531	0.01	138.277	143.612	137.812	0.98	22859.75
7636	2023.07.14 13:10	sell	2532	0.01	138.664	0.000	0.000
7637	2023.07.14 13:10	modify	2532	0.01	138.664	143.864	138.064
7638	2023.07.14 13:35	sell	2533	0.02	138.789	0.000	0.000
7639	2023.07.14 13:35	modify	2533	0.02	138.789	143.989	138.189
7640	2023.07.14 14:00	close	2533	0.02	138.620	143.989	138.189	2.44	22862.19
7641	2023.07.14 14:00	close	2532	0.01	138.620	143.864	138.064	0.32	22862.51
7642	2023.07.17 16:15	sell	2534	0.01	139.072	0.000	0.000
7643	2023.07.17 16:15	modify	2534	0.01	139.072	144.272	138.472
7644	2023.07.17 16:35	sell	2535	0.02	139.332	0.000	0.000
7645	2023.07.17 16:35	modify	2535	0.02	139.332	144.532	138.732
7646	2023.07.17 17:20	close	2535	0.02	139.012	144.532	138.732	4.60	22867.11
7647	2023.07.17 17:20	close	2534	0.01	139.012	144.272	138.472	0.43	22867.54
7648	2023.07.20 19:05	sell	2536	0.01	140.417	0.000	0.000
7649	2023.07.20 19:05	modify	2536	0.01	140.417	145.617	139.817
7650	2023.07.20 20:10	close	2536	0.01	140.382	145.617	139.817	0.25	22867.79
7651	2023.07.27 16:45	sell	2537	0.01	140.827	0.000	0.000
7652	2023.07.27 16:45	modify	2537	0.01	140.827	146.027	140.227
7653	2023.07.27 17:05	sell	2538	0.02	140.925	0.000	0.000
7654	2023.07.27 17:05	modify	2538	0.02	140.925	146.125	140.325
7655	2023.07.27 17:25	sell	2539	0.04	141.037	0.000	0.000
7656	2023.07.27 17:25	modify	2539	0.04	141.037	146.237	140.437
7657	2023.07.27 17:40	sell	2540	0.08	141.148	0.000	0.000
7658	2023.07.27 17:40	modify	2540	0.08	141.148	146.348	140.548
7659	2023.07.27 17:45	sell	2541	0.16	141.277	0.000	0.000
7660	2023.07.27 17:45	modify	2541	0.16	141.277	146.477	140.677
7661	2023.07.27 18:30	close	2541	0.16	141.063	146.477	140.677	24.27	22892.06
7662	2023.07.27 18:30	close	2540	0.08	141.063	146.348	140.548	4.82	22896.88
7663	2023.07.27 18:30	close	2539	0.04	141.063	146.237	140.437	-0.74	22896.14
7664	2023.07.27 18:30	close	2538	0.02	141.063	146.125	140.325	-1.96	22894.18
7665	2023.07.27 18:30	close	2537	0.01	141.063	146.027	140.227	-1.67	22892.51
7666	2023.07.31 05:00	sell	2542	0.01	141.550	0.000	0.000
7667	2023.07.31 05:00	modify	2542	0.01	141.550	146.750	140.950
7668	2023.07.31 05:50	sell	2543	0.02	141.735	0.000	0.000
7669	2023.07.31 05:50	modify	2543	0.02	141.735	146.935	141.135
7670	2023.07.31 07:25	sell	2544	0.04	141.855	0.000	0.000
7671	2023.07.31 07:25	modify	2544	0.04	141.855	147.055	141.255
7672	2023.07.31 08:55	close	2544	0.04	141.865	147.055	141.255	-0.28	22892.23
7673	2023.07.31 08:55	close	2543	0.02	141.865	146.935	141.135	-1.83	22890.40
7674	2023.07.31 08:55	close	2542	0.01	141.865	146.750	140.950	-2.22	22888.18
7675	2023.08.01 04:45	sell	2545	0.01	142.662	0.000	0.000
7676	2023.08.01 04:45	modify	2545	0.01	142.662	147.862	142.062
7677	2023.08.01 05:00	sell	2546	0.02	142.765	0.000	0.000
7678	2023.08.01 05:00	modify	2546	0.02	142.765	147.965	142.165
7679	2023.08.01 05:40	close	2546	0.02	142.586	147.965	142.165	2.51	22890.69
7680	2023.08.01 05:40	close	2545	0.01	142.586	147.862	142.062	0.53	22891.22
7681	2023.08.18 04:40	buy	2547	0.01	145.389	0.000	0.000
7682	2023.08.18 04:40	modify	2547	0.01	145.389	140.189	145.989
7683	2023.08.18 05:10	close	2547	0.01	145.521	140.189	145.989	0.91	22892.13
7684	2023.08.29 18:35	buy	2548	0.01	145.945	0.000	0.000
7685	2023.08.29 18:35	modify	2548	0.01	145.945	140.745	146.545
7686	2023.08.29 20:15	buy	2549	0.02	145.816	0.000	0.000
7687	2023.08.29 20:15	modify	2549	0.02	145.816	140.616	146.416
7688	2023.08.29 21:20	close	2549	0.02	145.938	140.616	146.416	1.67	22893.80
7689	2023.08.29 21:20	close	2548	0.01	145.938	140.745	146.545	-0.05	22893.75
7690	2023.09.06 02:30	buy	2550	0.01	147.445	0.000	0.000
7691	2023.09.06 02:30	modify	2550	0.01	147.445	142.245	148.045
7692	2023.09.06 03:10	close	2550	0.01	147.556	142.245	148.045	0.75	22894.50
7693	2023.09.11 08:10	buy	2551	0.01	146.045	0.000	0.000
7694	2023.09.11 08:10	modify	2551	0.01	146.045	140.845	146.645
7695	2023.09.11 08:45	close	2551	0.01	146.242	140.845	146.645	1.35	22895.85
7696	2023.09.29 09:30	buy	2552	0.01	149.092	0.000	0.000
7697	2023.09.29 09:30	modify	2552	0.01	149.092	143.892	149.692
7698	2023.09.29 09:40	buy	2553	0.02	148.945	0.000	0.000
7699	2023.09.29 09:40	modify	2553	0.02	148.945	143.745	149.545
7700	2023.09.29 09:45	buy	2554	0.04	148.856	0.000	0.000
7701	2023.09.29 09:45	modify	2554	0.04	148.856	143.656	149.456
7702	2023.09.29 10:10	buy	2555	0.08	148.731	0.000	0.000
7703	2023.09.29 10:10	modify	2555	0.08	148.731	143.531	149.331
7704	2023.09.29 10:35	buy	2556	0.16	148.590	0.000	0.000
7705	2023.09.29 10:35	modify	2556	0.16	148.590	143.390	149.190
7706	2023.09.29 11:05	close	2556	0.16	148.859	143.390	149.190	28.91	22924.76
7707	2023.09.29 11:05	close	2555	0.08	148.859	143.531	149.331	6.88	22931.64
7708	2023.09.29 11:05	close	2554	0.04	148.859	143.656	149.456	0.08	22931.72
7709	2023.09.29 11:05	close	2553	0.02	148.859	143.745	149.545	-1.16	22930.56
7710	2023.09.29 11:05	close	2552	0.01	148.859	143.892	149.692	-1.57	22928.99
7711	2023.10.03 17:45	buy	2557	0.01	148.927	0.000	0.000
7712	2023.10.03 17:45	modify	2557	0.01	148.927	143.727	149.527
7713	2023.10.03 19:55	close	2557	0.01	149.164	143.727	149.527	1.59	22930.58
7714	2023.10.05 05:10	buy	2558	0.01	148.364	0.000	0.000
7715	2023.10.05 05:10	modify	2558	0.01	148.364	143.164	148.964
7716	2023.10.05 05:35	close	2558	0.01	148.522	143.164	148.964	1.06	22931.64
7717	2023.10.09 16:50	buy	2559	0.01	148.913	0.000	0.000
7718	2023.10.09 16:50	modify	2559	0.01	148.913	143.713	149.513
7719	2023.10.09 17:05	buy	2560	0.02	148.805	0.000	0.000
7720	2023.10.09 17:05	modify	2560	0.02	148.805	143.605	149.405
7721	2023.10.09 17:15	buy	2561	0.04	148.717	0.000	0.000
7722	2023.10.09 17:15	modify	2561	0.04	148.717	143.517	149.317
7723	2023.10.09 17:35	buy	2562	0.08	148.579	0.000	0.000
7724	2023.10.09 17:35	modify	2562	0.08	148.579	143.379	149.179
7725	2023.10.09 18:25	close	2562	0.08	148.683	143.379	149.179	5.60	22937.24
7726	2023.10.09 18:25	close	2561	0.04	148.683	143.517	149.317	-0.91	22936.33
7727	2023.10.09 18:25	close	2560	0.02	148.683	143.605	149.405	-1.64	22934.69
7728	2023.10.09 18:25	close	2559	0.01	148.683	143.713	149.513	-1.55	22933.14
7729	2023.10.23 21:55	buy	2563	0.01	149.588	0.000	0.000
7730	2023.10.23 21:55	modify	2563	0.01	149.588	144.388	150.188
7731	2023.10.23 22:45	close	2563	0.01	149.627	144.388	150.188	0.26	22933.40
7732	2023.10.30 17:35	buy	2564	0.01	149.230	0.000	0.000
7733	2023.10.30 17:35	modify	2564	0.01	149.230	144.030	149.830
7734	2023.10.30 18:00	buy	2565	0.02	149.102	0.000	0.000
7735	2023.10.30 18:00	modify	2565	0.02	149.102	143.902	149.702
7736	2023.10.30 18:15	buy	2566	0.04	148.928	0.000	0.000
7737	2023.10.30 18:15	modify	2566	0.04	148.928	143.728	149.528
7738	2023.10.30 19:00	close	2566	0.04	149.008	143.728	149.528	2.15	22935.55
7739	2023.10.30 19:00	close	2565	0.02	149.008	143.902	149.702	-1.26	22934.29
7740	2023.10.30 19:00	close	2564	0.01	149.008	144.030	149.830	-1.49	22932.80
7741	2023.10.31 03:35	sell	2567	0.01	149.342	0.000	0.000
7742	2023.10.31 03:35	modify	2567	0.01	149.342	154.542	148.742
7743	2023.10.31 03:55	sell	2568	0.02	149.437	0.000	0.000
7744	2023.10.31 03:55	modify	2568	0.02	149.437	154.637	148.837
7745	2023.10.31 05:40	sell	2569	0.04	149.524	0.000	0.000
7746	2023.10.31 05:40	modify	2569	0.04	149.524	154.724	148.924
7747	2023.10.31 05:55	close	2569	0.04	149.453	154.724	148.924	1.90	22934.70
7748	2023.10.31 05:55	close	2568	0.02	149.453	154.637	148.837	-0.21	22934.49
7749	2023.10.31 05:55	close	2567	0.01	149.453	154.542	148.742	-0.74	22933.75
7750	2023.10.31 06:30	sell	2570	0.01	149.907	0.000	0.000
7751	2023.10.31 06:30	modify	2570	0.01	149.907	155.107	149.307
7752	2023.10.31 06:35	sell	2571	0.02	150.053	0.000	0.000
7753	2023.10.31 06:35	modify	2571	0.02	150.053	155.253	149.453
7754	2023.10.31 07:40	sell	2572	0.04	150.142	0.000	0.000
7755	2023.10.31 07:40	modify	2572	0.04	150.142	155.342	149.542
7756	2023.10.31 09:10	sell	2573	0.08	150.234	0.000	0.000
7757	2023.10.31 09:10	modify	2573	0.08	150.234	155.434	149.634
7758	2023.10.31 10:05	close	2573	0.08	150.199	155.434	149.634	1.86	22935.61
7759	2023.10.31 10:05	close	2572	0.04	150.199	155.342	149.542	-1.52	22934.09
7760	2023.10.31 10:05	close	2571	0.02	150.199	155.253	149.453	-1.94	22932.15
7761	2023.10.31 10:05	close	2570	0.01	150.199	155.107	149.307	-1.94	22930.21
7762	2023.11.02 03:20	buy	2574	0.01	150.447	0.000	0.000
7763	2023.11.02 03:20	modify	2574	0.01	150.447	145.247	151.047
7764	2023.11.02 04:00	buy	2575	0.02	150.360	0.000	0.000
7765	2023.11.02 04:00	modify	2575	0.02	150.360	145.160	150.960
7766	2023.11.02 05:15	buy	2576	0.04	150.228	0.000	0.000
7767	2023.11.02 05:15	modify	2576	0.04	150.228	145.028	150.828
7768	2023.11.02 06:00	close	2576	0.04	150.269	145.028	150.828	1.09	22931.30
7769	2023.11.02 06:00	close	2575	0.02	150.269	145.160	150.960	-1.21	22930.09
7770	2023.11.02 06:00	close	2574	0.01	150.269	145.247	151.047	-1.18	22928.91
7771	2023.11.14 16:35	buy	2577	0.01	150.882	0.000	0.000
7772	2023.11.14 16:35	modify	2577	0.01	150.882	145.682	151.482
7773	2023.11.14 17:10	buy	2578	0.02	150.788	0.000	0.000
7774	2023.11.14 17:10	modify	2578	0.02	150.788	145.588	151.388
7775	2023.11.14 17:50	close	2578	0.02	150.887	145.588	151.388	1.31	22930.22
7776	2023.11.14 17:50	close	2577	0.01	150.887	145.682	151.482	0.03	22930.25
7777	2023.11.14 21:50	buy	2579	0.01	150.413	0.000	0.000
7778	2023.11.14 21:50	modify	2579	0.01	150.413	145.213	151.013
7779	2023.11.14 22:25	buy	2580	0.02	150.320	0.000	0.000
7780	2023.11.14 22:25	modify	2580	0.02	150.320	145.120	150.920
7781	2023.11.14 22:40	buy	2581	0.04	150.190	0.000	0.000
7782	2023.11.14 22:40	modify	2581	0.04	150.190	144.990	150.790
7783	2023.11.14 23:25	close	2581	0.04	150.357	144.990	150.790	4.44	22934.69
7784	2023.11.14 23:25	close	2580	0.02	150.357	145.120	150.920	0.49	22935.18
7785	2023.11.14 23:25	close	2579	0.01	150.357	145.213	151.013	-0.37	22934.81
7786	2023.11.16 15:35	buy	2582	0.01	150.940	0.000	0.000
7787	2023.11.16 15:35	modify	2582	0.01	150.940	145.740	151.540
7788	2023.11.16 15:40	buy	2583	0.02	150.813	0.000	0.000
7789	2023.11.16 15:40	modify	2583	0.02	150.813	145.613	151.413
7790	2023.11.16 16:00	buy	2584	0.04	150.664	0.000	0.000
7791	2023.11.16 16:00	modify	2584	0.04	150.664	145.464	151.264
7792	2023.11.16 17:05	buy	2585	0.08	150.539	0.000	0.000
7793	2023.11.16 17:05	modify	2585	0.08	150.539	145.339	151.139
7794	2023.11.16 17:25	buy	2586	0.16	150.380	0.000	0.000
7795	2023.11.16 17:25	modify	2586	0.16	150.380	145.180	150.980
7796	2023.11.16 18:25	close	2586	0.16	150.487	145.180	150.980	11.38	22946.19
7797	2023.11.16 18:25	close	2585	0.08	150.487	145.339	151.139	-2.76	22943.43
7798	2023.11.16 18:25	close	2584	0.04	150.487	145.464	151.264	-4.70	22938.73
7799	2023.11.16 18:25	close	2583	0.02	150.487	145.613	151.413	-4.33	22934.40
7800	2023.11.16 18:25	close	2582	0.01	150.487	145.740	151.540	-3.01	22931.39
7801	2023.11.21 21:10	sell	2587	0.01	148.579	0.000	0.000
7802	2023.11.21 21:10	modify	2587	0.01	148.579	153.779	147.979
7803	2023.11.21 22:30	close	2587	0.01	148.319	153.779	147.979	1.75	22933.14
7804	2023.11.30 16:40	sell	2588	0.01	148.353	0.000	0.000
7805	2023.11.30 16:40	modify	2588	0.01	148.353	153.553	147.753
7806	2023.11.30 16:50	sell	2589	0.02	148.446	0.000	0.000
7807	2023.11.30 16:50	modify	2589	0.02	148.446	153.646	147.846
7808	2023.11.30 17:35	close	2589	0.02	148.192	153.646	147.846	3.43	22936.57
7809	2023.11.30 17:35	close	2588	0.01	148.192	153.553	147.753	1.09	22937.66
7810	2023.12.19 10:55	sell	2590	0.01	144.625	0.000	0.000
7811	2023.12.19 10:55	modify	2590	0.01	144.625	149.825	144.025
7812	2023.12.19 11:45	close	2590	0.01	144.482	149.825	144.025	0.99	22938.65
7813	2023.12.19 12:45	sell	2591	0.01	144.901	0.000	0.000
7814	2023.12.19 12:45	modify	2591	0.01	144.901	150.101	144.301
7815	2023.12.19 13:15	close	2591	0.01	144.767	150.101	144.301	0.93	22939.58
7816	2023.12.27 02:25	sell	2592	0.01	142.828	0.000	0.000
7817	2023.12.27 02:25	modify	2592	0.01	142.828	148.028	142.228
7818	2023.12.27 03:10	close	2592	0.01	142.641	148.028	142.228	1.31	22940.89
7819	2024.01.03 09:45	sell	2593	0.01	142.420	0.000	0.000
7820	2024.01.03 09:45	modify	2593	0.01	142.420	147.620	141.820
7821	2024.01.03 10:30	sell	2594	0.02	142.597	0.000	0.000
7822	2024.01.03 10:30	modify	2594	0.02	142.597	147.797	141.997
7823	2024.01.03 11:30	close	2594	0.02	142.549	147.797	141.997	0.67	22941.56
7824	2024.01.03 11:30	close	2593	0.01	142.549	147.620	141.820	-0.90	22940.66
7825	2024.01.03 12:20	sell	2595	0.01	142.777	0.000	0.000
7826	2024.01.03 12:20	modify	2595	0.01	142.777	147.977	142.177
7827	2024.01.03 13:45	sell	2596	0.02	142.866	0.000	0.000
7828	2024.01.03 13:45	modify	2596	0.02	142.866	148.066	142.266
7829	2024.01.03 14:10	sell	2597	0.04	142.953	0.000	0.000
7830	2024.01.03 14:10	modify	2597	0.04	142.953	148.153	142.353
7831	2024.01.03 15:35	close	2597	0.04	142.884	148.153	142.353	1.93	22942.59
7832	2024.01.03 15:35	close	2596	0.02	142.884	148.066	142.266	-0.25	22942.34
7833	2024.01.03 15:35	close	2595	0.01	142.884	147.977	142.177	-0.75	22941.59
7834	2024.01.03 16:35	sell	2598	0.01	143.323	0.000	0.000
7835	2024.01.03 16:35	modify	2598	0.01	143.323	148.523	142.723
7836	2024.01.03 17:05	close	2598	0.01	142.909	148.523	142.723	2.90	22944.49
7837	2024.01.04 16:45	sell	2599	0.01	144.775	0.000	0.000
7838	2024.01.04 16:45	modify	2599	0.01	144.775	149.975	144.175
7839	2024.01.04 17:20	close	2599	0.01	144.577	149.975	144.175	1.37	22945.86
7840	2024.01.05 08:55	sell	2600	0.01	145.299	0.000	0.000
7841	2024.01.05 08:55	modify	2600	0.01	145.299	150.499	144.699
7842	2024.01.05 09:15	close	2600	0.01	145.045	150.499	144.699	1.75	22947.61
7843	2024.01.12 01:45	buy	2601	0.01	144.976	0.000	0.000
7844	2024.01.12 01:45	modify	2601	0.01	144.976	139.776	145.576
7845	2024.01.12 02:05	close	2601	0.01	145.166	139.776	145.576	1.31	22948.92
7846	2024.01.15 11:50	sell	2602	0.01	145.736	0.000	0.000
7847	2024.01.15 11:50	modify	2602	0.01	145.736	150.936	145.136
7848	2024.01.15 13:00	close	2602	0.01	145.686	150.936	145.136	0.34	22949.26
7849	2024.01.24 15:50	buy	2603	0.01	146.906	0.000	0.000
7850	2024.01.24 15:50	modify	2603	0.01	146.906	141.706	147.506
7851	2024.01.24 15:55	buy	2604	0.02	146.794	0.000	0.000
7852	2024.01.24 15:55	modify	2604	0.02	146.794	141.594	147.394
7853	2024.01.24 16:30	buy	2605	0.04	146.704	0.000	0.000
7854	2024.01.24 16:30	modify	2605	0.04	146.704	141.504	147.304
7855	2024.01.24 16:50	close	2605	0.04	147.180	141.504	147.304	12.94	22962.20
7856	2024.01.24 16:50	close	2604	0.02	147.180	141.594	147.394	5.25	22967.45
7857	2024.01.24 16:50	close	2603	0.01	147.180	141.706	147.506	1.86	22969.31
7858	2024.01.31 16:30	buy	2606	0.01	147.339	0.000	0.000
7859	2024.01.31 16:30	modify	2606	0.01	147.339	142.139	147.939
7860	2024.01.31 16:35	buy	2607	0.02	147.185	0.000	0.000
7861	2024.01.31 16:35	modify	2607	0.02	147.185	141.985	147.785
7862	2024.01.31 16:40	buy	2608	0.04	147.069	0.000	0.000
7863	2024.01.31 16:40	modify	2608	0.04	147.069	141.869	147.669
7864	2024.01.31 16:45	buy	2609	0.08	146.921	0.000	0.000
7865	2024.01.31 16:45	modify	2609	0.08	146.921	141.721	147.521
7866	2024.01.31 16:50	buy	2610	0.16	146.722	0.000	0.000
7867	2024.01.31 16:50	modify	2610	0.16	146.722	141.522	147.322
7868	2024.01.31 16:55	buy	2611	0.32	146.585	0.000	0.000
7869	2024.01.31 16:55	modify	2611	0.32	146.585	141.385	147.185
7870	2024.01.31 17:50	buy	2612	0.64	146.374	0.000	0.000
7871	2024.01.31 17:50	modify	2612	0.64	146.374	141.174	146.974
7872	2024.01.31 18:00	buy	2613	1.28	146.194	0.000	0.000
7873	2024.01.31 18:00	modify	2613	1.28	146.194	140.994	146.794
7874	2024.01.31 19:10	close	2613	1.28	146.391	140.994	146.794	172.25	23141.56
7875	2024.01.31 19:10	close	2612	0.64	146.391	141.174	146.974	7.43	23148.99
7876	2024.01.31 19:10	close	2611	0.32	146.391	141.385	147.185	-42.41	23106.58
7877	2024.01.31 19:10	close	2610	0.16	146.391	141.522	147.322	-36.18	23070.40
7878	2024.01.31 19:10	close	2609	0.08	146.391	141.721	147.521	-28.96	23041.44
7879	2024.01.31 19:10	close	2608	0.04	146.391	141.869	147.669	-18.53	23022.91
7880	2024.01.31 19:10	close	2607	0.02	146.391	141.985	147.785	-10.85	23012.06
7881	2024.01.31 19:10	close	2606	0.01	146.391	142.139	147.939	-6.48	23005.58
7882	2024.02.19 03:25	buy	2614	0.01	149.908	0.000	0.000
7883	2024.02.19 03:25	modify	2614	0.01	149.908	144.708	150.508
7884	2024.02.19 03:40	close	2614	0.01	149.996	144.708	150.508	0.59	23006.17
7885	2024.02.20 17:05	buy	2615	0.01	149.714	0.000	0.000
7886	2024.02.20 17:05	modify	2615	0.01	149.714	144.514	150.314
7887	2024.02.20 18:10	close	2615	0.01	149.827	144.514	150.314	0.75	23006.92
7888	2024.02.29 06:10	buy	2616	0.01	149.793	0.000	0.000
7889	2024.02.29 06:10	modify	2616	0.01	149.793	144.593	150.393
7890	2024.02.29 06:40	close	2616	0.01	149.832	144.593	150.393	0.26	23007.18
7891	2024.02.29 17:25	buy	2617	0.01	149.329	0.000	0.000
7892	2024.02.29 17:25	modify	2617	0.01	149.329	144.129	149.929
7893	2024.02.29 17:55	close	2617	0.01	149.580	144.129	149.929	1.68	23008.86
7894	2024.03.05 15:35	buy	2618	0.01	150.191	0.000	0.000
7895	2024.03.05 15:35	modify	2618	0.01	150.191	144.991	150.791
7896	2024.03.05 15:55	buy	2619	0.02	150.087	0.000	0.000
7897	2024.03.05 15:55	modify	2619	0.02	150.087	144.887	150.687
7898	2024.03.05 16:50	close	2619	0.02	150.122	144.887	150.687	0.47	23009.33
7899	2024.03.05 16:50	close	2618	0.01	150.122	144.991	150.791	-0.46	23008.87
7900	2024.03.05 17:20	buy	2620	0.01	149.914	0.000	0.000
7901	2024.03.05 17:20	modify	2620	0.01	149.914	144.714	150.514
7902	2024.03.05 18:05	close	2620	0.01	150.083	144.714	150.514	1.13	23010.00
7903	2024.03.06 09:35	buy	2621	0.01	149.527	0.000	0.000
7904	2024.03.06 09:35	modify	2621	0.01	149.527	144.327	150.127
7905	2024.03.06 09:45	buy	2622	0.02	149.387	0.000	0.000
7906	2024.03.06 09:45	modify	2622	0.02	149.387	144.187	149.987
7907	2024.03.06 10:30	close	2622	0.02	149.656	144.187	149.987	3.59	23013.59
7908	2024.03.06 10:30	close	2621	0.01	149.656	144.327	150.127	0.86	23014.45
7909	2024.03.07 02:55	buy	2623	0.01	148.932	0.000	0.000
7910	2024.03.07 02:55	modify	2623	0.01	148.932	143.732	149.532
7911	2024.03.07 03:30	buy	2624	0.02	148.792	0.000	0.000
7912	2024.03.07 03:30	modify	2624	0.02	148.792	143.592	149.392
7913	2024.03.07 03:35	buy	2625	0.04	148.683	0.000	0.000
7914	2024.03.07 03:35	modify	2625	0.04	148.683	143.483	149.283
7915	2024.03.07 03:50	buy	2626	0.08	148.596	0.000	0.000
7916	2024.03.07 03:50	modify	2626	0.08	148.596	143.396	149.196
7917	2024.03.07 04:30	close	2626	0.08	148.780	143.396	149.196	9.89	23024.34
7918	2024.03.07 04:30	close	2625	0.04	148.780	143.483	149.283	2.61	23026.95
7919	2024.03.07 04:30	close	2624	0.02	148.780	143.592	149.392	-0.16	23026.79
7920	2024.03.07 04:30	close	2623	0.01	148.780	143.732	149.532	-1.02	23025.77
7921	2024.03.12 05:40	sell	2627	0.01	147.297	0.000	0.000
7922	2024.03.12 05:40	modify	2627	0.01	147.297	152.497	146.697
7923	2024.03.12 05:50	sell	2628	0.02	147.386	0.000	0.000
7924	2024.03.12 05:50	modify	2628	0.02	147.386	152.586	146.786
7925	2024.03.12 08:40	sell	2629	0.04	147.496	0.000	0.000
7926	2024.03.12 08:40	modify	2629	0.04	147.496	152.696	146.896
7927	2024.03.12 09:30	close	2629	0.04	147.448	152.696	146.896	1.30	23027.07
7928	2024.03.12 09:30	close	2628	0.02	147.448	152.586	146.786	-0.84	23026.23
7929	2024.03.12 09:30	close	2627	0.01	147.448	152.497	146.697	-1.02	23025.21
7930	2024.03.18 04:30	sell	2630	0.01	149.324	0.000	0.000
7931	2024.03.18 04:30	modify	2630	0.01	149.324	154.524	148.724
7932	2024.03.18 04:45	close	2630	0.01	149.218	154.524	148.724	0.71	23025.92
7933	2024.03.19 06:45	sell	2631	0.01	149.801	0.000	0.000
7934	2024.03.19 06:45	modify	2631	0.01	149.801	155.001	149.201
7935	2024.03.19 07:40	sell	2632	0.02	149.917	0.000	0.000
7936	2024.03.19 07:40	modify	2632	0.02	149.917	155.117	149.317
7937	2024.03.19 07:45	sell	2633	0.04	150.053	0.000	0.000
7938	2024.03.19 07:45	modify	2633	0.04	150.053	155.253	149.453
7939	2024.03.19 08:10	sell	2634	0.08	150.209	0.000	0.000
7940	2024.03.19 08:10	modify	2634	0.08	150.209	155.409	149.609
7941	2024.03.19 08:30	sell	2635	0.16	150.304	0.000	0.000
7942	2024.03.19 08:30	modify	2635	0.16	150.304	155.504	149.704
7943	2024.03.19 09:05	sell	2636	0.32	150.424	0.000	0.000
7944	2024.03.19 09:05	modify	2636	0.32	150.424	155.624	149.824
7945	2024.03.19 10:20	close	2636	0.32	150.220	155.624	149.824	43.46	23069.38
7946	2024.03.19 10:20	close	2635	0.16	150.220	155.504	149.704	8.95	23078.33
7947	2024.03.19 10:20	close	2634	0.08	150.220	155.409	149.609	-0.59	23077.74
7948	2024.03.19 10:20	close	2633	0.04	150.220	155.253	149.453	-4.45	23073.29
7949	2024.03.19 10:20	close	2632	0.02	150.220	155.117	149.317	-4.03	23069.26
7950	2024.03.19 10:20	close	2631	0.01	150.220	155.001	149.201	-2.79	23066.47
7951	2024.03.21 04:10	buy	2637	0.01	150.411	0.000	0.000
7952	2024.03.21 04:10	modify	2637	0.01	150.411	145.211	151.011
7953	2024.03.21 04:25	buy	2638	0.02	150.312	0.000	0.000
7954	2024.03.21 04:25	modify	2638	0.02	150.312	145.112	150.912
7955	2024.03.21 06:00	close	2638	0.02	150.490	145.112	150.912	2.37	23068.84
7956	2024.03.21 06:00	close	2637	0.01	150.490	145.211	151.011	0.52	23069.36
7957	2024.04.04 16:45	buy	2639	0.01	151.544	0.000	0.000
7958	2024.04.04 16:45	modify	2639	0.01	151.544	146.344	152.144
7959	2024.04.04 17:25	close	2639	0.01	151.621	146.344	152.144	0.51	23069.87
7960	2024.04.04 22:30	buy	2640	0.01	151.264	0.000	0.000
7961	2024.04.04 22:30	modify	2640	0.01	151.264	146.064	151.864
7962	2024.04.04 22:45	buy	2641	0.02	151.157	0.000	0.000
7963	2024.04.04 22:45	modify	2641	0.02	151.157	145.957	151.757
7964	2024.04.04 23:50	close	2641	0.02	151.314	145.957	151.757	2.08	23071.95
7965	2024.04.04 23:50	close	2640	0.01	151.314	146.064	151.864	0.33	23072.28
7966	2024.04.17 19:55	buy	2642	0.01	154.317	0.000	0.000
7967	2024.04.17 19:55	modify	2642	0.01	154.317	149.117	154.917
7968	2024.04.17 20:30	close	2642	0.01	154.402	149.117	154.917	0.55	23072.83
7969	2024.04.19 05:15	buy	2643	0.01	153.859	0.000	0.000
7970	2024.04.19 05:15	modify	2643	0.01	153.859	148.659	154.459
7971	2024.04.19 05:20	buy	2644	0.02	153.727	0.000	0.000
7972	2024.04.19 05:20	modify	2644	0.02	153.727	148.527	154.327
7973	2024.04.19 05:50	buy	2645	0.04	153.635	0.000	0.000
7974	2024.04.19 05:50	modify	2645	0.04	153.635	148.435	154.235
7975	2024.04.19 06:05	close	2645	0.04	154.057	148.435	154.235	10.96	23083.79
7976	2024.04.19 06:05	close	2644	0.02	154.057	148.527	154.327	4.28	23088.07
7977	2024.04.19 06:05	close	2643	0.01	154.057	148.659	154.459	1.29	23089.36
7978	2024.04.29 07:20	buy	2646	0.01	156.814	0.000	0.000
7979	2024.04.29 07:20	modify	2646	0.01	156.814	151.614	157.414
7980	2024.04.29 07:27	t/p	2646	0.01	157.414	151.614	157.414	3.81	23093.17
7981	2024.04.29 07:35	buy	2647	0.01	156.250	0.000	0.000
7982	2024.04.29 07:35	modify	2647	0.01	156.250	151.050	156.850
7983	2024.04.29 07:40	buy	2648	0.02	156.100	0.000	0.000
7984	2024.04.29 07:40	modify	2648	0.02	156.100	150.900	156.700
7985	2024.04.29 07:45	buy	2649	0.04	155.742	0.000	0.000
7986	2024.04.29 07:45	modify	2649	0.04	155.742	150.542	156.342
7987	2024.04.29 07:55	buy	2650	0.08	155.453	0.000	0.000
7988	2024.04.29 07:55	modify	2650	0.08	155.453	150.253	156.053
7989	2024.04.29 07:57	t/p	2650	0.08	156.053	150.253	156.053	30.76	23123.93
7990	2024.04.29 07:58	t/p	2649	0.04	156.342	150.542	156.342	15.35	23139.28
7991	2024.04.29 08:02	t/p	2648	0.02	156.700	150.900	156.700	7.66	23146.94
7992	2024.04.29 08:05	buy	2651	0.02	155.250	0.000	0.000
7993	2024.04.29 08:05	modify	2651	0.02	155.250	150.050	155.850
7994	2024.04.29 08:17	t/p	2651	0.02	155.850	150.050	155.850	7.70	23154.64
7995	2024.04.29 08:20	buy	2652	0.02	156.027	0.000	0.000
7996	2024.04.29 08:20	modify	2652	0.02	156.027	150.827	156.627
7997	2024.04.29 08:45	modify	2652	0.02	156.027	156.399	156.627
7998	2024.04.29 08:49	t/p	2652	0.02	156.627	156.399	156.627	7.66	23162.30
7999	2024.04.29 08:50	close	2647	0.01	156.652	151.050	156.850	2.57	23164.87