Strategy Tester Report
DESMO_USDJPY_V2_2
BIGSolutions-DEMO2 (Build 1415)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2006.01.02 00:00 - 2024.04.30 03:55 (2006.01.01 - 2024.05.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | EA="DESMO_USDJPY"; MagicNumber=331920; Lots=0.01; MaxSpread=5; GMT=2; Summertime=1; maxposition=10; |
|
テストバー数 | 1369135 | モデルティック数 | 322143946 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 13164.87 | 総利益 | 17336.68 | 総損失 | -4171.81 |
プロフィットファクタ | 4.16 | 期待利得 | 4.96 | | |
絶対ドローダウン | 105.14 | 最大ドローダウン | 979.83 (8.18%) | 相対ドローダウン | 8.18% (979.83) |
|
総取引数 | 2652 | 売りポジション(勝率%) | 1292 (57.74%) | 買いポジション(勝率%) | 1360 (64.71%) |
| 勝率(%) | 1626 (61.31%) | 負率 (%) | 1026 (38.69%) |
最大 | 勝トレード | 890.18 | 敗トレード | -54.80 |
平均 | 勝トレード | 10.66 | 敗トレード | -4.07 |
最大 | 連勝(金額) | 18 (36.02) | 連敗(金額) | 7 (-213.74) |
最大 | 連勝(トレード数) | 2045.99 (8) | 連敗(トレード数) | -213.74 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.13 01:00 | sell | 1 | 0.01 | 114.565 | 0.000 | 0.000 | |
2 | 2006.01.13 01:00 | modify | 1 | 0.01 | 114.565 | 119.765 | 113.965 | |
3 | 2006.01.13 01:35 | sell | 2 | 0.02 | 114.652 | 0.000 | 0.000 | |
4 | 2006.01.13 01:35 | modify | 2 | 0.02 | 114.652 | 119.852 | 114.052 | |
5 | 2006.01.13 02:25 | close | 2 | 0.02 | 114.552 | 119.852 | 114.052 | 1.75 | 10001.75 |
6 | 2006.01.13 02:25 | close | 1 | 0.01 | 114.552 | 119.765 | 113.965 | 0.11 | 10001.86 |
7 | 2006.01.17 01:20 | sell | 3 | 0.01 | 115.171 | 0.000 | 0.000 | |
8 | 2006.01.17 01:20 | modify | 3 | 0.01 | 115.171 | 120.371 | 114.571 | |
9 | 2006.01.17 01:35 | close | 3 | 0.01 | 115.062 | 120.371 | 114.571 | 0.95 | 10002.81 |
10 | 2006.01.30 11:25 | sell | 4 | 0.01 | 117.765 | 0.000 | 0.000 | |
11 | 2006.01.30 11:25 | modify | 4 | 0.01 | 117.765 | 122.965 | 117.165 | |
12 | 2006.01.30 11:45 | close | 4 | 0.01 | 117.640 | 122.965 | 117.165 | 1.06 | 10003.87 |
13 | 2006.02.01 11:25 | sell | 5 | 0.01 | 117.687 | 0.000 | 0.000 | |
14 | 2006.02.01 11:25 | modify | 5 | 0.01 | 117.687 | 122.887 | 117.087 | |
15 | 2006.02.01 13:00 | close | 5 | 0.01 | 117.538 | 122.887 | 117.087 | 1.27 | 10005.14 |
16 | 2006.02.07 10:40 | buy | 6 | 0.01 | 118.344 | 0.000 | 0.000 | |
17 | 2006.02.07 10:40 | modify | 6 | 0.01 | 118.344 | 113.144 | 118.944 | |
18 | 2006.02.07 10:55 | buy | 7 | 0.02 | 118.232 | 0.000 | 0.000 | |
19 | 2006.02.07 10:55 | modify | 7 | 0.02 | 118.232 | 113.032 | 118.832 | |
20 | 2006.02.07 11:05 | buy | 8 | 0.04 | 118.102 | 0.000 | 0.000 | |
21 | 2006.02.07 11:05 | modify | 8 | 0.04 | 118.102 | 112.902 | 118.702 | |
22 | 2006.02.07 11:20 | buy | 9 | 0.08 | 117.998 | 0.000 | 0.000 | |
23 | 2006.02.07 11:20 | modify | 9 | 0.08 | 117.998 | 112.798 | 118.598 | |
24 | 2006.02.07 11:35 | buy | 10 | 0.16 | 117.702 | 0.000 | 0.000 | |
25 | 2006.02.07 11:35 | modify | 10 | 0.16 | 117.702 | 112.502 | 118.302 | |
26 | 2006.02.07 12:55 | close | 10 | 0.16 | 117.911 | 112.502 | 118.302 | 28.36 | 10033.50 |
27 | 2006.02.07 12:55 | close | 9 | 0.08 | 117.911 | 112.798 | 118.598 | -5.90 | 10027.60 |
28 | 2006.02.07 12:55 | close | 8 | 0.04 | 117.911 | 112.902 | 118.702 | -6.48 | 10021.12 |
29 | 2006.02.07 12:55 | close | 7 | 0.02 | 117.911 | 113.032 | 118.832 | -5.44 | 10015.68 |
30 | 2006.02.07 12:55 | close | 6 | 0.01 | 117.911 | 113.144 | 118.944 | -3.67 | 10012.01 |
31 | 2006.02.08 00:25 | buy | 11 | 0.01 | 117.790 | 0.000 | 0.000 | |
32 | 2006.02.08 00:25 | modify | 11 | 0.01 | 117.790 | 112.590 | 118.390 | |
33 | 2006.02.08 01:05 | buy | 12 | 0.02 | 117.703 | 0.000 | 0.000 | |
34 | 2006.02.08 01:05 | modify | 12 | 0.02 | 117.703 | 112.503 | 118.303 | |
35 | 2006.02.08 01:15 | buy | 13 | 0.04 | 117.613 | 0.000 | 0.000 | |
36 | 2006.02.08 01:15 | modify | 13 | 0.04 | 117.613 | 112.413 | 118.213 | |
37 | 2006.02.08 02:05 | close | 13 | 0.04 | 117.727 | 112.413 | 118.213 | 3.87 | 10015.88 |
38 | 2006.02.08 02:05 | close | 12 | 0.02 | 117.727 | 112.503 | 118.303 | 0.41 | 10016.29 |
39 | 2006.02.08 02:05 | close | 11 | 0.01 | 117.727 | 112.590 | 118.390 | -0.54 | 10015.75 |
40 | 2006.02.10 08:20 | buy | 14 | 0.01 | 117.932 | 0.000 | 0.000 | |
41 | 2006.02.10 08:20 | modify | 14 | 0.01 | 117.932 | 112.732 | 118.532 | |
42 | 2006.02.10 08:30 | buy | 15 | 0.02 | 117.821 | 0.000 | 0.000 | |
43 | 2006.02.10 08:30 | modify | 15 | 0.02 | 117.821 | 112.621 | 118.421 | |
44 | 2006.02.10 09:30 | buy | 16 | 0.04 | 117.690 | 0.000 | 0.000 | |
45 | 2006.02.10 09:30 | modify | 16 | 0.04 | 117.690 | 112.490 | 118.290 | |
46 | 2006.02.10 09:50 | buy | 17 | 0.08 | 117.553 | 0.000 | 0.000 | |
47 | 2006.02.10 09:50 | modify | 17 | 0.08 | 117.553 | 112.353 | 118.153 | |
48 | 2006.02.10 10:25 | close | 17 | 0.08 | 117.709 | 112.353 | 118.153 | 10.60 | 10026.35 |
49 | 2006.02.10 10:25 | close | 16 | 0.04 | 117.709 | 112.490 | 118.290 | 0.65 | 10027.00 |
50 | 2006.02.10 10:25 | close | 15 | 0.02 | 117.709 | 112.621 | 118.421 | -1.90 | 10025.10 |
51 | 2006.02.10 10:25 | close | 14 | 0.01 | 117.709 | 112.732 | 118.532 | -1.89 | 10023.21 |
52 | 2006.02.15 17:00 | buy | 18 | 0.01 | 117.069 | 0.000 | 0.000 | |
53 | 2006.02.15 17:00 | modify | 18 | 0.01 | 117.069 | 111.869 | 117.669 | |
54 | 2006.02.15 17:20 | buy | 19 | 0.02 | 116.768 | 0.000 | 0.000 | |
55 | 2006.02.15 17:20 | modify | 19 | 0.02 | 116.768 | 111.568 | 117.368 | |
56 | 2006.02.15 17:35 | modify | 19 | 0.02 | 116.768 | 117.121 | 117.368 | |
57 | 2006.02.15 17:36 | t/p | 19 | 0.02 | 117.368 | 117.121 | 117.368 | 10.22 | 10033.43 |
58 | 2006.02.15 17:40 | close | 18 | 0.01 | 117.313 | 111.869 | 117.669 | 2.08 | 10035.51 |
59 | 2006.02.23 06:25 | buy | 20 | 0.01 | 118.048 | 0.000 | 0.000 | |
60 | 2006.02.23 06:25 | modify | 20 | 0.01 | 118.048 | 112.848 | 118.648 | |
61 | 2006.02.23 06:35 | buy | 21 | 0.02 | 117.749 | 0.000 | 0.000 | |
62 | 2006.02.23 06:35 | modify | 21 | 0.02 | 117.749 | 112.549 | 118.349 | |
63 | 2006.02.23 07:10 | buy | 22 | 0.04 | 117.659 | 0.000 | 0.000 | |
64 | 2006.02.23 07:10 | modify | 22 | 0.04 | 117.659 | 112.459 | 118.259 | |
65 | 2006.02.23 08:10 | buy | 23 | 0.08 | 117.458 | 0.000 | 0.000 | |
66 | 2006.02.23 08:10 | modify | 23 | 0.08 | 117.458 | 112.258 | 118.058 | |
67 | 2006.02.23 09:35 | close | 23 | 0.08 | 117.613 | 112.258 | 118.058 | 10.54 | 10046.05 |
68 | 2006.02.23 09:35 | close | 22 | 0.04 | 117.613 | 112.459 | 118.259 | -1.56 | 10044.49 |
69 | 2006.02.23 09:35 | close | 21 | 0.02 | 117.613 | 112.549 | 118.349 | -2.31 | 10042.18 |
70 | 2006.02.23 09:35 | close | 20 | 0.01 | 117.613 | 112.848 | 118.648 | -3.70 | 10038.48 |
71 | 2006.02.24 02:40 | buy | 24 | 0.01 | 116.526 | 0.000 | 0.000 | |
72 | 2006.02.24 02:40 | modify | 24 | 0.01 | 116.526 | 111.326 | 117.126 | |
73 | 2006.02.24 04:20 | close | 24 | 0.01 | 116.597 | 111.326 | 117.126 | 0.61 | 10039.09 |
74 | 2006.02.27 02:55 | buy | 25 | 0.01 | 116.438 | 0.000 | 0.000 | |
75 | 2006.02.27 02:55 | modify | 25 | 0.01 | 116.438 | 111.238 | 117.038 | |
76 | 2006.02.27 03:00 | buy | 26 | 0.02 | 116.284 | 0.000 | 0.000 | |
77 | 2006.02.27 03:00 | modify | 26 | 0.02 | 116.284 | 111.084 | 116.884 | |
78 | 2006.02.27 03:50 | buy | 27 | 0.04 | 116.198 | 0.000 | 0.000 | |
79 | 2006.02.27 03:50 | modify | 27 | 0.04 | 116.198 | 110.998 | 116.798 | |
80 | 2006.02.27 04:00 | buy | 28 | 0.08 | 115.822 | 0.000 | 0.000 | |
81 | 2006.02.27 04:00 | modify | 28 | 0.08 | 115.822 | 110.622 | 116.422 | |
82 | 2006.02.27 06:35 | close | 28 | 0.08 | 115.953 | 110.622 | 116.422 | 9.04 | 10048.13 |
83 | 2006.02.27 06:35 | close | 27 | 0.04 | 115.953 | 110.998 | 116.798 | -8.45 | 10039.68 |
84 | 2006.02.27 06:35 | close | 26 | 0.02 | 115.953 | 111.084 | 116.884 | -5.71 | 10033.97 |
85 | 2006.02.27 06:35 | close | 25 | 0.01 | 115.953 | 111.238 | 117.038 | -4.18 | 10029.79 |
86 | 2006.03.01 13:00 | sell | 29 | 0.01 | 116.260 | 0.000 | 0.000 | |
87 | 2006.03.01 13:00 | modify | 29 | 0.01 | 116.260 | 121.460 | 115.660 | |
88 | 2006.03.01 13:45 | close | 29 | 0.01 | 116.153 | 121.460 | 115.660 | 0.92 | 10030.71 |
89 | 2006.03.06 05:45 | sell | 30 | 0.01 | 116.943 | 0.000 | 0.000 | |
90 | 2006.03.06 05:45 | modify | 30 | 0.01 | 116.943 | 122.143 | 116.343 | |
91 | 2006.03.06 06:50 | sell | 31 | 0.02 | 117.040 | 0.000 | 0.000 | |
92 | 2006.03.06 06:50 | modify | 31 | 0.02 | 117.040 | 122.240 | 116.440 | |
93 | 2006.03.06 08:05 | close | 31 | 0.02 | 116.995 | 122.240 | 116.440 | 0.77 | 10031.48 |
94 | 2006.03.06 08:05 | close | 30 | 0.01 | 116.995 | 122.143 | 116.343 | -0.44 | 10031.04 |
95 | 2006.03.06 15:35 | sell | 32 | 0.01 | 117.516 | 0.000 | 0.000 | |
96 | 2006.03.06 15:35 | modify | 32 | 0.01 | 117.516 | 122.716 | 116.916 | |
97 | 2006.03.06 16:40 | close | 32 | 0.01 | 117.427 | 122.716 | 116.916 | 0.76 | 10031.80 |
98 | 2006.03.07 10:50 | sell | 33 | 0.01 | 117.949 | 0.000 | 0.000 | |
99 | 2006.03.07 10:50 | modify | 33 | 0.01 | 117.949 | 123.149 | 117.349 | |
100 | 2006.03.07 11:00 | close | 33 | 0.01 | 117.703 | 123.149 | 117.349 | 2.09 | 10033.89 |
101 | 2006.03.09 18:45 | sell | 34 | 0.01 | 118.000 | 0.000 | 0.000 | |
102 | 2006.03.09 18:45 | modify | 34 | 0.01 | 118.000 | 123.200 | 117.400 | |
103 | 2006.03.09 19:40 | sell | 35 | 0.02 | 118.157 | 0.000 | 0.000 | |
104 | 2006.03.09 19:40 | modify | 35 | 0.02 | 118.157 | 123.357 | 117.557 | |
105 | 2006.03.09 20:05 | sell | 36 | 0.04 | 118.316 | 0.000 | 0.000 | |
106 | 2006.03.09 20:05 | modify | 36 | 0.04 | 118.316 | 123.516 | 117.716 | |
107 | 2006.03.09 20:50 | close | 36 | 0.04 | 118.180 | 123.516 | 117.716 | 4.60 | 10038.49 |
108 | 2006.03.09 20:50 | close | 35 | 0.02 | 118.180 | 123.357 | 117.557 | -0.39 | 10038.10 |
109 | 2006.03.09 20:50 | close | 34 | 0.01 | 118.180 | 123.200 | 117.400 | -1.52 | 10036.58 |
110 | 2006.03.14 03:00 | buy | 37 | 0.01 | 118.420 | 0.000 | 0.000 | |
111 | 2006.03.14 03:00 | modify | 37 | 0.01 | 118.420 | 113.220 | 119.020 | |
112 | 2006.03.14 03:50 | close | 37 | 0.01 | 118.563 | 113.220 | 119.020 | 1.21 | 10037.79 |
113 | 2006.03.28 18:05 | sell | 38 | 0.01 | 117.257 | 0.000 | 0.000 | |
114 | 2006.03.28 18:05 | modify | 38 | 0.01 | 117.257 | 122.457 | 116.657 | |
115 | 2006.03.28 18:40 | close | 38 | 0.01 | 117.177 | 122.457 | 116.657 | 0.68 | 10038.47 |
116 | 2006.04.05 06:25 | buy | 39 | 0.01 | 116.878 | 0.000 | 0.000 | |
117 | 2006.04.05 06:25 | modify | 39 | 0.01 | 116.878 | 111.678 | 117.478 | |
118 | 2006.04.05 07:35 | buy | 40 | 0.02 | 116.789 | 0.000 | 0.000 | |
119 | 2006.04.05 07:35 | modify | 40 | 0.02 | 116.789 | 111.589 | 117.389 | |
120 | 2006.04.05 08:35 | close | 40 | 0.02 | 116.772 | 111.589 | 117.389 | -0.29 | 10038.18 |
121 | 2006.04.05 08:35 | close | 39 | 0.01 | 116.772 | 111.678 | 117.478 | -0.91 | 10037.27 |
122 | 2006.04.12 03:50 | buy | 41 | 0.01 | 117.932 | 0.000 | 0.000 | |
123 | 2006.04.12 03:50 | modify | 41 | 0.01 | 117.932 | 112.732 | 118.532 | |
124 | 2006.04.12 04:00 | buy | 42 | 0.02 | 117.842 | 0.000 | 0.000 | |
125 | 2006.04.12 04:00 | modify | 42 | 0.02 | 117.842 | 112.642 | 118.442 | |
126 | 2006.04.12 04:35 | close | 42 | 0.02 | 117.971 | 112.642 | 118.442 | 2.19 | 10039.46 |
127 | 2006.04.12 04:35 | close | 41 | 0.01 | 117.971 | 112.732 | 118.532 | 0.33 | 10039.79 |
128 | 2006.04.17 03:15 | buy | 43 | 0.01 | 118.167 | 0.000 | 0.000 | |
129 | 2006.04.17 03:15 | modify | 43 | 0.01 | 118.167 | 112.967 | 118.767 | |
130 | 2006.04.17 04:30 | buy | 44 | 0.02 | 118.057 | 0.000 | 0.000 | |
131 | 2006.04.17 04:30 | modify | 44 | 0.02 | 118.057 | 112.857 | 118.657 | |
132 | 2006.04.17 05:00 | close | 44 | 0.02 | 118.147 | 112.857 | 118.657 | 1.52 | 10041.31 |
133 | 2006.04.17 05:00 | close | 43 | 0.01 | 118.147 | 112.967 | 118.767 | -0.17 | 10041.14 |
134 | 2006.04.17 15:05 | buy | 45 | 0.01 | 117.870 | 0.000 | 0.000 | |
135 | 2006.04.17 15:05 | modify | 45 | 0.01 | 117.870 | 112.670 | 118.470 | |
136 | 2006.04.17 15:25 | buy | 46 | 0.02 | 117.595 | 0.000 | 0.000 | |
137 | 2006.04.17 15:25 | modify | 46 | 0.02 | 117.595 | 112.395 | 118.195 | |
138 | 2006.04.17 16:05 | close | 46 | 0.02 | 117.948 | 112.395 | 118.195 | 5.99 | 10047.13 |
139 | 2006.04.17 16:05 | close | 45 | 0.01 | 117.948 | 112.670 | 118.470 | 0.66 | 10047.79 |
140 | 2006.05.01 22:45 | sell | 47 | 0.01 | 113.615 | 0.000 | 0.000 | |
141 | 2006.05.01 22:45 | modify | 47 | 0.01 | 113.615 | 118.815 | 113.015 | |
142 | 2006.05.01 23:00 | close | 47 | 0.01 | 113.255 | 118.815 | 113.015 | 3.18 | 10050.97 |
143 | 2006.05.11 04:20 | sell | 48 | 0.01 | 111.385 | 0.000 | 0.000 | |
144 | 2006.05.11 04:20 | modify | 48 | 0.01 | 111.385 | 116.585 | 110.785 | |
145 | 2006.05.11 05:10 | close | 48 | 0.01 | 111.160 | 116.585 | 110.785 | 2.02 | 10052.99 |
146 | 2006.05.17 19:30 | sell | 49 | 0.01 | 110.504 | 0.000 | 0.000 | |
147 | 2006.05.17 19:30 | modify | 49 | 0.01 | 110.504 | 115.704 | 109.904 | |
148 | 2006.05.17 20:45 | sell | 50 | 0.02 | 110.591 | 0.000 | 0.000 | |
149 | 2006.05.17 20:45 | modify | 50 | 0.02 | 110.591 | 115.791 | 109.991 | |
150 | 2006.05.17 21:00 | sell | 51 | 0.04 | 110.682 | 0.000 | 0.000 | |
151 | 2006.05.17 21:00 | modify | 51 | 0.04 | 110.682 | 115.882 | 110.082 | |
152 | 2006.05.17 21:20 | sell | 52 | 0.08 | 110.855 | 0.000 | 0.000 | |
153 | 2006.05.17 21:20 | modify | 52 | 0.08 | 110.855 | 116.055 | 110.255 | |
154 | 2006.05.17 21:30 | sell | 53 | 0.16 | 110.951 | 0.000 | 0.000 | |
155 | 2006.05.17 21:30 | modify | 53 | 0.16 | 110.951 | 116.151 | 110.351 | |
156 | 2006.05.17 21:35 | sell | 54 | 0.32 | 111.249 | 0.000 | 0.000 | |
157 | 2006.05.17 21:35 | modify | 54 | 0.32 | 111.249 | 116.449 | 110.649 | |
158 | 2006.05.17 23:00 | close | 54 | 0.32 | 110.938 | 116.449 | 110.649 | 89.71 | 10142.70 |
159 | 2006.05.17 23:00 | close | 53 | 0.16 | 110.938 | 116.151 | 110.351 | 1.87 | 10144.57 |
160 | 2006.05.17 23:00 | close | 52 | 0.08 | 110.938 | 116.055 | 110.255 | -5.99 | 10138.58 |
161 | 2006.05.17 23:00 | close | 51 | 0.04 | 110.938 | 115.882 | 110.082 | -9.23 | 10129.35 |
162 | 2006.05.17 23:00 | close | 50 | 0.02 | 110.938 | 115.791 | 109.991 | -6.26 | 10123.09 |
163 | 2006.05.17 23:00 | close | 49 | 0.01 | 110.938 | 115.704 | 109.904 | -3.91 | 10119.18 |
164 | 2006.05.19 12:45 | sell | 55 | 0.01 | 111.853 | 0.000 | 0.000 | |
165 | 2006.05.19 12:45 | modify | 55 | 0.01 | 111.853 | 117.053 | 111.253 | |
166 | 2006.05.19 12:55 | sell | 56 | 0.02 | 111.940 | 0.000 | 0.000 | |
167 | 2006.05.19 12:55 | modify | 56 | 0.02 | 111.940 | 117.140 | 111.340 | |
168 | 2006.05.19 13:00 | sell | 57 | 0.04 | 112.054 | 0.000 | 0.000 | |
169 | 2006.05.19 13:00 | modify | 57 | 0.04 | 112.054 | 117.254 | 111.454 | |
170 | 2006.05.19 14:00 | close | 57 | 0.04 | 111.792 | 117.254 | 111.454 | 9.37 | 10128.55 |
171 | 2006.05.19 14:00 | close | 56 | 0.02 | 111.792 | 117.140 | 111.340 | 2.65 | 10131.20 |
172 | 2006.05.19 14:00 | close | 55 | 0.01 | 111.792 | 117.053 | 111.253 | 0.55 | 10131.75 |
173 | 2006.05.22 09:10 | sell | 58 | 0.01 | 112.445 | 0.000 | 0.000 | |
174 | 2006.05.22 09:10 | modify | 58 | 0.01 | 112.445 | 117.645 | 111.845 | |
175 | 2006.05.22 09:30 | sell | 59 | 0.02 | 112.626 | 0.000 | 0.000 | |
176 | 2006.05.22 09:30 | modify | 59 | 0.02 | 112.626 | 117.826 | 112.026 | |
177 | 2006.05.22 09:45 | sell | 60 | 0.04 | 112.789 | 0.000 | 0.000 | |
178 | 2006.05.22 09:45 | modify | 60 | 0.04 | 112.789 | 117.989 | 112.189 | |
179 | 2006.05.22 09:55 | sell | 61 | 0.08 | 112.900 | 0.000 | 0.000 | |
180 | 2006.05.22 09:55 | modify | 61 | 0.08 | 112.900 | 118.100 | 112.300 | |
181 | 2006.05.22 10:50 | close | 61 | 0.08 | 112.735 | 118.100 | 112.300 | 11.71 | 10143.46 |
182 | 2006.05.22 10:50 | close | 60 | 0.04 | 112.735 | 117.989 | 112.189 | 1.92 | 10145.38 |
183 | 2006.05.22 10:50 | close | 59 | 0.02 | 112.735 | 117.826 | 112.026 | -1.93 | 10143.45 |
184 | 2006.05.22 10:50 | close | 58 | 0.01 | 112.735 | 117.645 | 111.845 | -2.57 | 10140.88 |
185 | 2006.05.24 01:00 | sell | 62 | 0.01 | 112.113 | 0.000 | 0.000 | |
186 | 2006.05.24 01:00 | modify | 62 | 0.01 | 112.113 | 117.313 | 111.513 | |
187 | 2006.05.24 01:05 | sell | 63 | 0.02 | 112.278 | 0.000 | 0.000 | |
188 | 2006.05.24 01:05 | modify | 63 | 0.02 | 112.278 | 117.478 | 111.678 | |
189 | 2006.05.24 02:45 | close | 63 | 0.02 | 112.115 | 117.478 | 111.678 | 2.91 | 10143.79 |
190 | 2006.05.24 02:45 | close | 62 | 0.01 | 112.115 | 117.313 | 111.513 | -0.02 | 10143.77 |
191 | 2006.05.26 17:35 | sell | 64 | 0.01 | 112.669 | 0.000 | 0.000 | |
192 | 2006.05.26 17:35 | modify | 64 | 0.01 | 112.669 | 117.869 | 112.069 | |
193 | 2006.05.26 18:20 | close | 64 | 0.01 | 112.507 | 117.869 | 112.069 | 1.44 | 10145.21 |
194 | 2006.05.29 17:55 | sell | 65 | 0.01 | 112.467 | 0.000 | 0.000 | |
195 | 2006.05.29 17:55 | modify | 65 | 0.01 | 112.467 | 117.667 | 111.867 | |
196 | 2006.05.29 18:10 | sell | 66 | 0.02 | 112.595 | 0.000 | 0.000 | |
197 | 2006.05.29 18:10 | modify | 66 | 0.02 | 112.595 | 117.795 | 111.995 | |
198 | 2006.05.29 20:05 | close | 66 | 0.02 | 112.590 | 117.795 | 111.995 | 0.09 | 10145.30 |
199 | 2006.05.29 20:05 | close | 65 | 0.01 | 112.590 | 117.667 | 111.867 | -1.09 | 10144.21 |
200 | 2006.05.30 15:50 | sell | 67 | 0.01 | 112.563 | 0.000 | 0.000 | |
201 | 2006.05.30 15:50 | modify | 67 | 0.01 | 112.563 | 117.763 | 111.963 | |
202 | 2006.05.30 16:20 | close | 67 | 0.01 | 112.347 | 117.763 | 111.963 | 1.92 | 10146.13 |
203 | 2006.06.06 16:25 | sell | 68 | 0.01 | 112.850 | 0.000 | 0.000 | |
204 | 2006.06.06 16:25 | modify | 68 | 0.01 | 112.850 | 118.050 | 112.250 | |
205 | 2006.06.06 16:30 | sell | 69 | 0.02 | 112.939 | 0.000 | 0.000 | |
206 | 2006.06.06 16:30 | modify | 69 | 0.02 | 112.939 | 118.139 | 112.339 | |
207 | 2006.06.06 17:05 | sell | 70 | 0.04 | 113.032 | 0.000 | 0.000 | |
208 | 2006.06.06 17:05 | modify | 70 | 0.04 | 113.032 | 118.232 | 112.432 | |
209 | 2006.06.06 17:40 | sell | 71 | 0.08 | 113.191 | 0.000 | 0.000 | |
210 | 2006.06.06 17:40 | modify | 71 | 0.08 | 113.191 | 118.391 | 112.591 | |
211 | 2006.06.06 17:45 | sell | 72 | 0.16 | 113.283 | 0.000 | 0.000 | |
212 | 2006.06.06 17:45 | modify | 72 | 0.16 | 113.283 | 118.483 | 112.683 | |
213 | 2006.06.06 18:00 | sell | 73 | 0.32 | 113.517 | 0.000 | 0.000 | |
214 | 2006.06.06 18:00 | modify | 73 | 0.32 | 113.517 | 118.717 | 112.917 | |
215 | 2006.06.06 18:40 | close | 73 | 0.32 | 113.265 | 118.717 | 112.917 | 71.20 | 10217.33 |
216 | 2006.06.06 18:40 | close | 72 | 0.16 | 113.265 | 118.483 | 112.683 | 2.54 | 10219.87 |
217 | 2006.06.06 18:40 | close | 71 | 0.08 | 113.265 | 118.391 | 112.591 | -5.23 | 10214.64 |
218 | 2006.06.06 18:40 | close | 70 | 0.04 | 113.265 | 118.232 | 112.432 | -8.23 | 10206.41 |
219 | 2006.06.06 18:40 | close | 69 | 0.02 | 113.265 | 118.139 | 112.339 | -5.76 | 10200.65 |
220 | 2006.06.06 18:40 | close | 68 | 0.01 | 113.265 | 118.050 | 112.250 | -3.66 | 10196.99 |
221 | 2006.06.07 09:40 | sell | 74 | 0.01 | 113.412 | 0.000 | 0.000 | |
222 | 2006.06.07 09:40 | modify | 74 | 0.01 | 113.412 | 118.612 | 112.812 | |
223 | 2006.06.07 10:55 | close | 74 | 0.01 | 113.327 | 118.612 | 112.812 | 0.75 | 10197.74 |
224 | 2006.06.20 09:20 | buy | 75 | 0.01 | 114.982 | 0.000 | 0.000 | |
225 | 2006.06.20 09:20 | modify | 75 | 0.01 | 114.982 | 109.782 | 115.582 | |
226 | 2006.06.20 09:45 | buy | 76 | 0.02 | 114.863 | 0.000 | 0.000 | |
227 | 2006.06.20 09:45 | modify | 76 | 0.02 | 114.863 | 109.663 | 115.463 | |
228 | 2006.06.20 09:50 | buy | 77 | 0.04 | 114.755 | 0.000 | 0.000 | |
229 | 2006.06.20 09:50 | modify | 77 | 0.04 | 114.755 | 109.555 | 115.355 | |
230 | 2006.06.20 10:10 | buy | 78 | 0.08 | 114.662 | 0.000 | 0.000 | |
231 | 2006.06.20 10:10 | modify | 78 | 0.08 | 114.662 | 109.462 | 115.262 | |
232 | 2006.06.20 11:30 | close | 78 | 0.08 | 114.823 | 109.462 | 115.262 | 11.22 | 10208.96 |
233 | 2006.06.20 11:30 | close | 77 | 0.04 | 114.823 | 109.555 | 115.355 | 2.37 | 10211.33 |
234 | 2006.06.20 11:30 | close | 76 | 0.02 | 114.823 | 109.663 | 115.463 | -0.70 | 10210.63 |
235 | 2006.06.20 11:30 | close | 75 | 0.01 | 114.823 | 109.782 | 115.582 | -1.38 | 10209.25 |
236 | 2006.06.29 17:05 | buy | 79 | 0.01 | 116.082 | 0.000 | 0.000 | |
237 | 2006.06.29 17:05 | modify | 79 | 0.01 | 116.082 | 110.882 | 116.682 | |
238 | 2006.06.29 18:20 | buy | 80 | 0.02 | 115.994 | 0.000 | 0.000 | |
239 | 2006.06.29 18:20 | modify | 80 | 0.02 | 115.994 | 110.794 | 116.594 | |
240 | 2006.06.29 18:45 | close | 80 | 0.02 | 116.132 | 110.794 | 116.594 | 2.38 | 10211.63 |
241 | 2006.06.29 18:45 | close | 79 | 0.01 | 116.132 | 110.882 | 116.682 | 0.43 | 10212.06 |
242 | 2006.07.04 05:00 | buy | 81 | 0.01 | 114.436 | 0.000 | 0.000 | |
243 | 2006.07.04 05:00 | modify | 81 | 0.01 | 114.436 | 109.236 | 115.036 | |
244 | 2006.07.04 05:20 | close | 81 | 0.01 | 114.521 | 109.236 | 115.036 | 0.74 | 10212.80 |
245 | 2006.07.07 11:40 | buy | 82 | 0.01 | 114.766 | 0.000 | 0.000 | |
246 | 2006.07.07 11:40 | modify | 82 | 0.01 | 114.766 | 109.566 | 115.366 | |
247 | 2006.07.07 13:15 | buy | 83 | 0.02 | 114.604 | 0.000 | 0.000 | |
248 | 2006.07.07 13:15 | modify | 83 | 0.02 | 114.604 | 109.404 | 115.204 | |
249 | 2006.07.07 13:35 | close | 83 | 0.02 | 114.828 | 109.404 | 115.204 | 3.90 | 10216.70 |
250 | 2006.07.07 13:35 | close | 82 | 0.01 | 114.828 | 109.566 | 115.366 | 0.54 | 10217.24 |
251 | 2006.07.19 20:00 | buy | 84 | 0.01 | 116.697 | 0.000 | 0.000 | |
252 | 2006.07.19 20:00 | modify | 84 | 0.01 | 116.697 | 111.497 | 117.297 | |
253 | 2006.07.19 21:15 | close | 84 | 0.01 | 116.790 | 111.497 | 117.297 | 0.80 | 10218.04 |
254 | 2006.07.26 21:35 | buy | 85 | 0.01 | 116.250 | 0.000 | 0.000 | |
255 | 2006.07.26 21:35 | modify | 85 | 0.01 | 116.250 | 111.050 | 116.850 | |
256 | 2006.07.26 23:00 | close | 85 | 0.01 | 116.313 | 111.050 | 116.850 | 0.54 | 10218.58 |
257 | 2006.08.07 10:10 | sell | 86 | 0.01 | 114.690 | 0.000 | 0.000 | |
258 | 2006.08.07 10:10 | modify | 86 | 0.01 | 114.690 | 119.890 | 114.090 | |
259 | 2006.08.07 11:00 | close | 86 | 0.01 | 114.589 | 119.890 | 114.090 | 0.88 | 10219.46 |
260 | 2006.08.07 12:45 | sell | 87 | 0.01 | 114.958 | 0.000 | 0.000 | |
261 | 2006.08.07 12:45 | modify | 87 | 0.01 | 114.958 | 120.158 | 114.358 | |
262 | 2006.08.07 13:30 | close | 87 | 0.01 | 114.837 | 120.158 | 114.358 | 1.05 | 10220.51 |
263 | 2006.08.15 16:25 | buy | 88 | 0.01 | 116.040 | 0.000 | 0.000 | |
264 | 2006.08.15 16:25 | modify | 88 | 0.01 | 116.040 | 110.840 | 116.640 | |
265 | 2006.08.15 16:45 | buy | 89 | 0.02 | 115.942 | 0.000 | 0.000 | |
266 | 2006.08.15 16:45 | modify | 89 | 0.02 | 115.942 | 110.742 | 116.542 | |
267 | 2006.08.15 17:35 | buy | 90 | 0.04 | 115.855 | 0.000 | 0.000 | |
268 | 2006.08.15 17:35 | modify | 90 | 0.04 | 115.855 | 110.655 | 116.455 | |
269 | 2006.08.15 17:45 | close | 90 | 0.04 | 115.991 | 110.655 | 116.455 | 4.69 | 10225.20 |
270 | 2006.08.15 17:45 | close | 89 | 0.02 | 115.991 | 110.742 | 116.542 | 0.84 | 10226.04 |
271 | 2006.08.15 17:45 | close | 88 | 0.01 | 115.991 | 110.840 | 116.640 | -0.42 | 10225.62 |
272 | 2006.08.16 16:20 | buy | 91 | 0.01 | 115.699 | 0.000 | 0.000 | |
273 | 2006.08.16 16:20 | modify | 91 | 0.01 | 115.699 | 110.499 | 116.299 | |
274 | 2006.08.16 17:15 | close | 91 | 0.01 | 115.798 | 110.499 | 116.299 | 0.85 | 10226.47 |
275 | 2006.08.17 20:20 | sell | 92 | 0.01 | 115.861 | 0.000 | 0.000 | |
276 | 2006.08.17 20:20 | modify | 92 | 0.01 | 115.861 | 121.061 | 115.261 | |
277 | 2006.08.17 20:40 | sell | 93 | 0.02 | 115.951 | 0.000 | 0.000 | |
278 | 2006.08.17 20:40 | modify | 93 | 0.02 | 115.951 | 121.151 | 115.351 | |
279 | 2006.08.17 21:00 | sell | 94 | 0.04 | 116.102 | 0.000 | 0.000 | |
280 | 2006.08.17 21:00 | modify | 94 | 0.04 | 116.102 | 121.302 | 115.502 | |
281 | 2006.08.17 21:55 | close | 94 | 0.04 | 115.996 | 121.302 | 115.502 | 3.66 | 10230.13 |
282 | 2006.08.17 21:55 | close | 93 | 0.02 | 115.996 | 121.151 | 115.351 | -0.78 | 10229.35 |
283 | 2006.08.17 21:55 | close | 92 | 0.01 | 115.996 | 121.061 | 115.261 | -1.16 | 10228.19 |
284 | 2006.08.29 05:00 | buy | 95 | 0.01 | 116.871 | 0.000 | 0.000 | |
285 | 2006.08.29 05:00 | modify | 95 | 0.01 | 116.871 | 111.671 | 117.471 | |
286 | 2006.08.29 06:55 | close | 95 | 0.01 | 116.865 | 111.671 | 117.471 | -0.05 | 10228.14 |
287 | 2006.08.29 07:30 | buy | 96 | 0.01 | 116.749 | 0.000 | 0.000 | |
288 | 2006.08.29 07:30 | modify | 96 | 0.01 | 116.749 | 111.549 | 117.349 | |
289 | 2006.08.29 08:50 | close | 96 | 0.01 | 116.776 | 111.549 | 117.349 | 0.23 | 10228.37 |
290 | 2006.09.04 11:00 | buy | 97 | 0.01 | 116.237 | 0.000 | 0.000 | |
291 | 2006.09.04 11:00 | modify | 97 | 0.01 | 116.237 | 111.037 | 116.837 | |
292 | 2006.09.04 11:50 | close | 97 | 0.01 | 116.277 | 111.037 | 116.837 | 0.34 | 10228.71 |
293 | 2006.09.04 13:30 | buy | 98 | 0.01 | 116.060 | 0.000 | 0.000 | |
294 | 2006.09.04 13:30 | modify | 98 | 0.01 | 116.060 | 110.860 | 116.660 | |
295 | 2006.09.04 15:15 | close | 98 | 0.01 | 116.070 | 110.860 | 116.660 | 0.09 | 10228.80 |
296 | 2006.09.07 12:30 | buy | 99 | 0.01 | 116.091 | 0.000 | 0.000 | |
297 | 2006.09.07 12:30 | modify | 99 | 0.01 | 116.091 | 110.891 | 116.691 | |
298 | 2006.09.07 13:45 | close | 99 | 0.01 | 116.207 | 110.891 | 116.691 | 1.00 | 10229.80 |
299 | 2006.10.02 16:55 | buy | 100 | 0.01 | 117.737 | 0.000 | 0.000 | |
300 | 2006.10.02 16:55 | modify | 100 | 0.01 | 117.737 | 112.537 | 118.337 | |
301 | 2006.10.02 17:40 | buy | 101 | 0.02 | 117.638 | 0.000 | 0.000 | |
302 | 2006.10.02 17:40 | modify | 101 | 0.02 | 117.638 | 112.438 | 118.238 | |
303 | 2006.10.02 18:35 | buy | 102 | 0.04 | 117.549 | 0.000 | 0.000 | |
304 | 2006.10.02 18:35 | modify | 102 | 0.04 | 117.549 | 112.349 | 118.149 | |
305 | 2006.10.02 19:00 | close | 102 | 0.04 | 117.696 | 112.349 | 118.149 | 5.00 | 10234.80 |
306 | 2006.10.02 19:00 | close | 101 | 0.02 | 117.696 | 112.438 | 118.238 | 0.99 | 10235.79 |
307 | 2006.10.02 19:00 | close | 100 | 0.01 | 117.696 | 112.537 | 118.337 | -0.35 | 10235.44 |
308 | 2006.10.12 09:50 | buy | 103 | 0.01 | 119.402 | 0.000 | 0.000 | |
309 | 2006.10.12 09:50 | modify | 103 | 0.01 | 119.402 | 114.202 | 120.002 | |
310 | 2006.10.12 11:00 | close | 103 | 0.01 | 119.428 | 114.202 | 120.002 | 0.22 | 10235.66 |
311 | 2006.10.16 11:20 | buy | 104 | 0.01 | 119.253 | 0.000 | 0.000 | |
312 | 2006.10.16 11:20 | modify | 104 | 0.01 | 119.253 | 114.053 | 119.853 | |
313 | 2006.10.16 11:50 | close | 104 | 0.01 | 119.319 | 114.053 | 119.853 | 0.55 | 10236.21 |
314 | 2006.10.18 01:20 | buy | 105 | 0.01 | 118.412 | 0.000 | 0.000 | |
315 | 2006.10.18 01:20 | modify | 105 | 0.01 | 118.412 | 113.212 | 119.012 | |
316 | 2006.10.18 01:50 | close | 105 | 0.01 | 118.530 | 113.212 | 119.012 | 1.00 | 10237.21 |
317 | 2006.10.31 18:15 | buy | 106 | 0.01 | 116.970 | 0.000 | 0.000 | |
318 | 2006.10.31 18:15 | modify | 106 | 0.01 | 116.970 | 111.770 | 117.570 | |
319 | 2006.10.31 18:35 | buy | 107 | 0.02 | 116.870 | 0.000 | 0.000 | |
320 | 2006.10.31 18:35 | modify | 107 | 0.02 | 116.870 | 111.670 | 117.470 | |
321 | 2006.10.31 18:45 | buy | 108 | 0.04 | 116.725 | 0.000 | 0.000 | |
322 | 2006.10.31 18:45 | modify | 108 | 0.04 | 116.725 | 111.525 | 117.325 | |
323 | 2006.10.31 20:05 | close | 108 | 0.04 | 116.780 | 111.525 | 117.325 | 1.88 | 10239.09 |
324 | 2006.10.31 20:05 | close | 107 | 0.02 | 116.780 | 111.670 | 117.470 | -1.54 | 10237.55 |
325 | 2006.10.31 20:05 | close | 106 | 0.01 | 116.780 | 111.770 | 117.570 | -1.63 | 10235.92 |
326 | 2006.11.09 15:45 | sell | 109 | 0.01 | 118.548 | 0.000 | 0.000 | |
327 | 2006.11.09 15:45 | modify | 109 | 0.01 | 118.548 | 123.748 | 117.948 | |
328 | 2006.11.09 16:45 | close | 109 | 0.01 | 118.378 | 123.748 | 117.948 | 1.44 | 10237.36 |
329 | 2006.11.13 12:30 | sell | 110 | 0.01 | 117.771 | 0.000 | 0.000 | |
330 | 2006.11.13 12:30 | modify | 110 | 0.01 | 117.771 | 122.971 | 117.171 | |
331 | 2006.11.13 14:05 | sell | 111 | 0.02 | 117.867 | 0.000 | 0.000 | |
332 | 2006.11.13 14:05 | modify | 111 | 0.02 | 117.867 | 123.067 | 117.267 | |
333 | 2006.11.13 14:45 | close | 111 | 0.02 | 117.802 | 123.067 | 117.267 | 1.10 | 10238.46 |
334 | 2006.11.13 14:45 | close | 110 | 0.01 | 117.802 | 122.971 | 117.171 | -0.26 | 10238.20 |
335 | 2006.11.13 17:10 | sell | 112 | 0.01 | 118.168 | 0.000 | 0.000 | |
336 | 2006.11.13 17:10 | modify | 112 | 0.01 | 118.168 | 123.368 | 117.568 | |
337 | 2006.11.13 19:50 | sell | 113 | 0.02 | 118.265 | 0.000 | 0.000 | |
338 | 2006.11.13 19:50 | modify | 113 | 0.02 | 118.265 | 123.465 | 117.665 | |
339 | 2006.11.13 21:15 | close | 113 | 0.02 | 118.205 | 123.465 | 117.665 | 1.02 | 10239.22 |
340 | 2006.11.13 21:15 | close | 112 | 0.01 | 118.205 | 123.368 | 117.568 | -0.31 | 10238.91 |
341 | 2006.11.20 10:35 | sell | 114 | 0.01 | 118.142 | 0.000 | 0.000 | |
342 | 2006.11.20 10:35 | modify | 114 | 0.01 | 118.142 | 123.342 | 117.542 | |
343 | 2006.11.20 11:30 | close | 114 | 0.01 | 118.055 | 123.342 | 117.542 | 0.74 | 10239.65 |
344 | 2006.11.27 07:30 | sell | 115 | 0.01 | 116.058 | 0.000 | 0.000 | |
345 | 2006.11.27 07:30 | modify | 115 | 0.01 | 116.058 | 121.258 | 115.458 | |
346 | 2006.11.27 08:00 | sell | 116 | 0.02 | 116.161 | 0.000 | 0.000 | |
347 | 2006.11.27 08:00 | modify | 116 | 0.02 | 116.161 | 121.361 | 115.561 | |
348 | 2006.11.27 08:25 | close | 116 | 0.02 | 116.008 | 121.361 | 115.561 | 2.64 | 10242.29 |
349 | 2006.11.27 08:25 | close | 115 | 0.01 | 116.008 | 121.258 | 115.458 | 0.43 | 10242.72 |
350 | 2006.12.01 12:10 | sell | 117 | 0.01 | 116.314 | 0.000 | 0.000 | |
351 | 2006.12.01 12:10 | modify | 117 | 0.01 | 116.314 | 121.514 | 115.714 | |
352 | 2006.12.01 12:55 | close | 117 | 0.01 | 116.233 | 121.514 | 115.714 | 0.70 | 10243.42 |
353 | 2006.12.15 15:55 | buy | 118 | 0.01 | 117.735 | 0.000 | 0.000 | |
354 | 2006.12.15 15:55 | modify | 118 | 0.01 | 117.735 | 112.535 | 118.335 | |
355 | 2006.12.15 16:05 | buy | 119 | 0.02 | 117.634 | 0.000 | 0.000 | |
356 | 2006.12.15 16:05 | modify | 119 | 0.02 | 117.634 | 112.434 | 118.234 | |
357 | 2006.12.15 16:50 | buy | 120 | 0.04 | 117.483 | 0.000 | 0.000 | |
358 | 2006.12.15 16:50 | modify | 120 | 0.04 | 117.483 | 112.283 | 118.083 | |
359 | 2006.12.15 17:05 | close | 120 | 0.04 | 117.834 | 112.283 | 118.083 | 11.92 | 10255.34 |
360 | 2006.12.15 17:05 | close | 119 | 0.02 | 117.834 | 112.434 | 118.234 | 3.39 | 10258.73 |
361 | 2006.12.15 17:05 | close | 118 | 0.01 | 117.834 | 112.535 | 118.335 | 0.84 | 10259.57 |
362 | 2007.01.02 03:00 | buy | 121 | 0.01 | 118.575 | 0.000 | 0.000 | |
363 | 2007.01.02 03:00 | modify | 121 | 0.01 | 118.575 | 113.375 | 119.175 | |
364 | 2007.01.02 03:45 | close | 121 | 0.01 | 118.700 | 113.375 | 119.175 | 1.05 | 10260.62 |
365 | 2007.01.05 02:50 | buy | 122 | 0.01 | 118.621 | 0.000 | 0.000 | |
366 | 2007.01.05 02:50 | modify | 122 | 0.01 | 118.621 | 113.421 | 119.221 | |
367 | 2007.01.05 03:00 | buy | 123 | 0.02 | 118.402 | 0.000 | 0.000 | |
368 | 2007.01.05 03:00 | modify | 123 | 0.02 | 118.402 | 113.202 | 119.002 | |
369 | 2007.01.05 04:55 | close | 123 | 0.02 | 118.513 | 113.202 | 119.002 | 1.87 | 10262.49 |
370 | 2007.01.05 04:55 | close | 122 | 0.01 | 118.513 | 113.421 | 119.221 | -0.91 | 10261.58 |
371 | 2007.01.05 05:40 | buy | 124 | 0.01 | 118.399 | 0.000 | 0.000 | |
372 | 2007.01.05 05:40 | modify | 124 | 0.01 | 118.399 | 113.199 | 118.999 | |
373 | 2007.01.05 06:35 | buy | 125 | 0.02 | 118.310 | 0.000 | 0.000 | |
374 | 2007.01.05 06:35 | modify | 125 | 0.02 | 118.310 | 113.110 | 118.910 | |
375 | 2007.01.05 07:30 | close | 125 | 0.02 | 118.321 | 113.110 | 118.910 | 0.19 | 10261.77 |
376 | 2007.01.05 07:30 | close | 124 | 0.01 | 118.321 | 113.199 | 118.999 | -0.66 | 10261.11 |
377 | 2007.01.24 09:25 | buy | 126 | 0.01 | 120.891 | 0.000 | 0.000 | |
378 | 2007.01.24 09:25 | modify | 126 | 0.01 | 120.891 | 115.691 | 121.491 | |
379 | 2007.01.24 10:15 | buy | 127 | 0.02 | 120.730 | 0.000 | 0.000 | |
380 | 2007.01.24 10:15 | modify | 127 | 0.02 | 120.730 | 115.530 | 121.330 | |
381 | 2007.01.24 11:10 | close | 127 | 0.02 | 120.866 | 115.530 | 121.330 | 2.25 | 10263.36 |
382 | 2007.01.24 11:10 | close | 126 | 0.01 | 120.866 | 115.691 | 121.491 | -0.21 | 10263.15 |
383 | 2007.01.25 04:35 | buy | 128 | 0.01 | 120.511 | 0.000 | 0.000 | |
384 | 2007.01.25 04:35 | modify | 128 | 0.01 | 120.511 | 115.311 | 121.111 | |
385 | 2007.01.25 05:15 | close | 128 | 0.01 | 120.591 | 115.311 | 121.111 | 0.66 | 10263.81 |
386 | 2007.02.06 14:40 | buy | 129 | 0.01 | 120.104 | 0.000 | 0.000 | |
387 | 2007.02.06 14:40 | modify | 129 | 0.01 | 120.104 | 114.904 | 120.704 | |
388 | 2007.02.06 15:30 | close | 129 | 0.01 | 120.202 | 114.904 | 120.704 | 0.82 | 10264.63 |
389 | 2007.02.14 17:40 | buy | 130 | 0.01 | 120.682 | 0.000 | 0.000 | |
390 | 2007.02.14 17:40 | modify | 130 | 0.01 | 120.682 | 115.482 | 121.282 | |
391 | 2007.02.14 18:05 | close | 130 | 0.01 | 120.805 | 115.482 | 121.282 | 1.02 | 10265.65 |
392 | 2007.02.15 03:15 | buy | 131 | 0.01 | 120.096 | 0.000 | 0.000 | |
393 | 2007.02.15 03:15 | modify | 131 | 0.01 | 120.096 | 114.896 | 120.696 | |
394 | 2007.02.15 03:25 | buy | 132 | 0.02 | 119.923 | 0.000 | 0.000 | |
395 | 2007.02.15 03:25 | modify | 132 | 0.02 | 119.923 | 114.723 | 120.523 | |
396 | 2007.02.15 04:25 | close | 132 | 0.02 | 120.077 | 114.723 | 120.523 | 2.57 | 10268.22 |
397 | 2007.02.15 04:25 | close | 131 | 0.01 | 120.077 | 114.896 | 120.696 | -0.16 | 10268.06 |
398 | 2007.03.19 04:55 | sell | 133 | 0.01 | 117.193 | 0.000 | 0.000 | |
399 | 2007.03.19 04:55 | modify | 133 | 0.01 | 117.193 | 122.393 | 116.593 | |
400 | 2007.03.19 05:50 | close | 133 | 0.01 | 117.085 | 122.393 | 116.593 | 0.92 | 10268.98 |
401 | 2007.03.21 11:40 | sell | 134 | 0.01 | 117.612 | 0.000 | 0.000 | |
402 | 2007.03.21 11:40 | modify | 134 | 0.01 | 117.612 | 122.812 | 117.012 | |
403 | 2007.03.21 11:55 | sell | 135 | 0.02 | 117.708 | 0.000 | 0.000 | |
404 | 2007.03.21 11:55 | modify | 135 | 0.02 | 117.708 | 122.908 | 117.108 | |
405 | 2007.03.21 14:10 | close | 135 | 0.02 | 117.698 | 122.908 | 117.108 | 0.17 | 10269.15 |
406 | 2007.03.21 14:10 | close | 134 | 0.01 | 117.698 | 122.812 | 117.012 | -0.73 | 10268.42 |
407 | 2007.03.22 20:15 | sell | 136 | 0.01 | 118.229 | 0.000 | 0.000 | |
408 | 2007.03.22 20:15 | modify | 136 | 0.01 | 118.229 | 123.429 | 117.629 | |
409 | 2007.03.22 21:35 | close | 136 | 0.01 | 118.153 | 123.429 | 117.629 | 0.64 | 10269.06 |
410 | 2007.04.03 10:45 | sell | 137 | 0.01 | 118.565 | 0.000 | 0.000 | |
411 | 2007.04.03 10:45 | modify | 137 | 0.01 | 118.565 | 123.765 | 117.965 | |
412 | 2007.04.03 12:25 | sell | 138 | 0.02 | 118.650 | 0.000 | 0.000 | |
413 | 2007.04.03 12:25 | modify | 138 | 0.02 | 118.650 | 123.850 | 118.050 | |
414 | 2007.04.03 14:10 | close | 138 | 0.02 | 118.595 | 123.850 | 118.050 | 0.93 | 10269.99 |
415 | 2007.04.03 14:10 | close | 137 | 0.01 | 118.595 | 123.765 | 117.965 | -0.25 | 10269.74 |
416 | 2007.04.10 04:40 | buy | 139 | 0.01 | 118.930 | 0.000 | 0.000 | |
417 | 2007.04.10 04:40 | modify | 139 | 0.01 | 118.930 | 113.730 | 119.530 | |
418 | 2007.04.10 05:00 | buy | 140 | 0.02 | 118.835 | 0.000 | 0.000 | |
419 | 2007.04.10 05:00 | modify | 140 | 0.02 | 118.835 | 113.635 | 119.435 | |
420 | 2007.04.10 06:20 | close | 140 | 0.02 | 118.900 | 113.635 | 119.435 | 1.09 | 10270.83 |
421 | 2007.04.10 06:20 | close | 139 | 0.01 | 118.900 | 113.730 | 119.530 | -0.25 | 10270.58 |
422 | 2007.04.12 16:55 | buy | 141 | 0.01 | 118.905 | 0.000 | 0.000 | |
423 | 2007.04.12 16:55 | modify | 141 | 0.01 | 118.905 | 113.705 | 119.505 | |
424 | 2007.04.12 18:55 | close | 141 | 0.01 | 118.980 | 113.705 | 119.505 | 0.63 | 10271.21 |
425 | 2007.04.17 09:50 | buy | 142 | 0.01 | 119.215 | 0.000 | 0.000 | |
426 | 2007.04.17 09:50 | modify | 142 | 0.01 | 119.215 | 114.015 | 119.815 | |
427 | 2007.04.17 10:55 | close | 142 | 0.01 | 119.330 | 114.015 | 119.815 | 0.96 | 10272.17 |
428 | 2007.04.18 03:40 | buy | 143 | 0.01 | 118.695 | 0.000 | 0.000 | |
429 | 2007.04.18 03:40 | modify | 143 | 0.01 | 118.695 | 113.495 | 119.295 | |
430 | 2007.04.18 05:30 | buy | 144 | 0.02 | 118.595 | 0.000 | 0.000 | |
431 | 2007.04.18 05:30 | modify | 144 | 0.02 | 118.595 | 113.395 | 119.195 | |
432 | 2007.04.18 06:40 | close | 144 | 0.02 | 118.585 | 113.395 | 119.195 | -0.17 | 10272.00 |
433 | 2007.04.18 06:40 | close | 143 | 0.01 | 118.585 | 113.495 | 119.295 | -0.93 | 10271.07 |
434 | 2007.04.23 08:15 | buy | 145 | 0.01 | 118.395 | 0.000 | 0.000 | |
435 | 2007.04.23 08:15 | modify | 145 | 0.01 | 118.395 | 113.195 | 118.995 | |
436 | 2007.04.23 08:35 | buy | 146 | 0.02 | 118.295 | 0.000 | 0.000 | |
437 | 2007.04.23 08:35 | modify | 146 | 0.02 | 118.295 | 113.095 | 118.895 | |
438 | 2007.04.23 09:35 | close | 146 | 0.02 | 118.380 | 113.095 | 118.895 | 1.44 | 10272.51 |
439 | 2007.04.23 09:35 | close | 145 | 0.01 | 118.380 | 113.195 | 118.995 | -0.13 | 10272.38 |
440 | 2007.05.08 05:00 | buy | 147 | 0.01 | 119.835 | 0.000 | 0.000 | |
441 | 2007.05.08 05:00 | modify | 147 | 0.01 | 119.835 | 114.635 | 120.435 | |
442 | 2007.05.08 06:25 | buy | 148 | 0.02 | 119.745 | 0.000 | 0.000 | |
443 | 2007.05.08 06:25 | modify | 148 | 0.02 | 119.745 | 114.545 | 120.345 | |
444 | 2007.05.08 07:05 | close | 148 | 0.02 | 119.810 | 114.545 | 120.345 | 1.09 | 10273.47 |
445 | 2007.05.08 07:05 | close | 147 | 0.01 | 119.810 | 114.635 | 120.435 | -0.21 | 10273.26 |
446 | 2007.05.10 19:55 | buy | 149 | 0.01 | 120.110 | 0.000 | 0.000 | |
447 | 2007.05.10 19:55 | modify | 149 | 0.01 | 120.110 | 114.910 | 120.710 | |
448 | 2007.05.10 20:15 | buy | 150 | 0.02 | 119.970 | 0.000 | 0.000 | |
449 | 2007.05.10 20:15 | modify | 150 | 0.02 | 119.970 | 114.770 | 120.570 | |
450 | 2007.05.10 23:00 | buy | 151 | 0.04 | 119.865 | 0.000 | 0.000 | |
451 | 2007.05.10 23:00 | modify | 151 | 0.04 | 119.865 | 114.665 | 120.465 | |
452 | 2007.05.11 00:35 | close | 151 | 0.04 | 119.930 | 114.665 | 120.465 | 2.23 | 10275.49 |
453 | 2007.05.11 00:35 | close | 150 | 0.02 | 119.930 | 114.770 | 120.570 | -0.64 | 10274.84 |
454 | 2007.05.11 00:35 | close | 149 | 0.01 | 119.930 | 114.910 | 120.710 | -1.49 | 10273.36 |
455 | 2007.05.25 04:10 | buy | 152 | 0.01 | 120.975 | 0.000 | 0.000 | |
456 | 2007.05.25 04:10 | modify | 152 | 0.01 | 120.975 | 115.775 | 121.575 | |
457 | 2007.05.25 04:15 | buy | 153 | 0.02 | 120.875 | 0.000 | 0.000 | |
458 | 2007.05.25 04:15 | modify | 153 | 0.02 | 120.875 | 115.675 | 121.475 | |
459 | 2007.05.25 05:10 | close | 153 | 0.02 | 121.055 | 115.675 | 121.475 | 2.97 | 10276.33 |
460 | 2007.05.25 05:10 | close | 152 | 0.01 | 121.055 | 115.775 | 121.575 | 0.66 | 10276.99 |
461 | 2007.05.29 05:15 | buy | 154 | 0.01 | 121.485 | 0.000 | 0.000 | |
462 | 2007.05.29 05:15 | modify | 154 | 0.01 | 121.485 | 116.285 | 122.085 | |
463 | 2007.05.29 06:10 | close | 154 | 0.01 | 121.530 | 116.285 | 122.085 | 0.37 | 10277.36 |
464 | 2007.06.04 16:10 | buy | 155 | 0.01 | 121.640 | 0.000 | 0.000 | |
465 | 2007.06.04 16:10 | modify | 155 | 0.01 | 121.640 | 116.440 | 122.240 | |
466 | 2007.06.04 16:50 | close | 155 | 0.01 | 121.690 | 116.440 | 122.240 | 0.41 | 10277.77 |
467 | 2007.06.20 09:50 | buy | 156 | 0.01 | 123.195 | 0.000 | 0.000 | |
468 | 2007.06.20 09:50 | modify | 156 | 0.01 | 123.195 | 117.995 | 123.795 | |
469 | 2007.06.20 10:35 | close | 156 | 0.01 | 123.250 | 117.995 | 123.795 | 0.45 | 10278.22 |
470 | 2007.06.26 04:00 | buy | 157 | 0.01 | 123.380 | 0.000 | 0.000 | |
471 | 2007.06.26 04:00 | modify | 157 | 0.01 | 123.380 | 118.180 | 123.980 | |
472 | 2007.06.26 05:10 | close | 157 | 0.01 | 123.485 | 118.180 | 123.980 | 0.85 | 10279.07 |
473 | 2007.06.27 03:00 | buy | 158 | 0.01 | 122.955 | 0.000 | 0.000 | |
474 | 2007.06.27 03:00 | modify | 158 | 0.01 | 122.955 | 117.755 | 123.555 | |
475 | 2007.06.27 03:10 | close | 158 | 0.01 | 123.050 | 117.755 | 123.555 | 0.77 | 10279.84 |
476 | 2007.06.27 09:35 | buy | 159 | 0.01 | 122.445 | 0.000 | 0.000 | |
477 | 2007.06.27 09:35 | modify | 159 | 0.01 | 122.445 | 117.245 | 123.045 | |
478 | 2007.06.27 10:05 | close | 159 | 0.01 | 122.670 | 117.245 | 123.045 | 1.83 | 10281.67 |
479 | 2007.07.09 11:40 | buy | 160 | 0.01 | 123.315 | 0.000 | 0.000 | |
480 | 2007.07.09 11:40 | modify | 160 | 0.01 | 123.315 | 118.115 | 123.915 | |
481 | 2007.07.09 13:00 | close | 160 | 0.01 | 123.350 | 118.115 | 123.915 | 0.28 | 10281.95 |
482 | 2007.07.10 16:15 | buy | 161 | 0.01 | 122.610 | 0.000 | 0.000 | |
483 | 2007.07.10 16:15 | modify | 161 | 0.01 | 122.610 | 117.410 | 123.210 | |
484 | 2007.07.10 16:25 | buy | 162 | 0.02 | 122.465 | 0.000 | 0.000 | |
485 | 2007.07.10 16:25 | modify | 162 | 0.02 | 122.465 | 117.265 | 123.065 | |
486 | 2007.07.10 16:45 | buy | 163 | 0.04 | 122.325 | 0.000 | 0.000 | |
487 | 2007.07.10 16:45 | modify | 163 | 0.04 | 122.325 | 117.125 | 122.925 | |
488 | 2007.07.10 17:35 | buy | 164 | 0.08 | 122.195 | 0.000 | 0.000 | |
489 | 2007.07.10 17:35 | modify | 164 | 0.08 | 122.195 | 116.995 | 122.795 | |
490 | 2007.07.10 17:50 | buy | 165 | 0.16 | 121.955 | 0.000 | 0.000 | |
491 | 2007.07.10 17:50 | modify | 165 | 0.16 | 121.955 | 116.755 | 122.555 | |
492 | 2007.07.10 18:20 | close | 165 | 0.16 | 122.240 | 116.755 | 122.555 | 37.30 | 10319.25 |
493 | 2007.07.10 18:20 | close | 164 | 0.08 | 122.240 | 116.995 | 122.795 | 2.95 | 10322.20 |
494 | 2007.07.10 18:20 | close | 163 | 0.04 | 122.240 | 117.125 | 122.925 | -2.78 | 10319.42 |
495 | 2007.07.10 18:20 | close | 162 | 0.02 | 122.240 | 117.265 | 123.065 | -3.68 | 10315.74 |
496 | 2007.07.10 18:20 | close | 161 | 0.01 | 122.240 | 117.410 | 123.210 | -3.03 | 10312.71 |
497 | 2007.07.11 00:35 | buy | 166 | 0.01 | 121.585 | 0.000 | 0.000 | |
498 | 2007.07.11 00:35 | modify | 166 | 0.01 | 121.585 | 116.385 | 122.185 | |
499 | 2007.07.11 00:50 | buy | 167 | 0.02 | 121.445 | 0.000 | 0.000 | |
500 | 2007.07.11 00:50 | modify | 167 | 0.02 | 121.445 | 116.245 | 122.045 | |
501 | 2007.07.11 00:55 | buy | 168 | 0.04 | 121.335 | 0.000 | 0.000 | |
502 | 2007.07.11 00:55 | modify | 168 | 0.04 | 121.335 | 116.135 | 121.935 | |
503 | 2007.07.11 01:10 | buy | 169 | 0.08 | 121.165 | 0.000 | 0.000 | |
504 | 2007.07.11 01:10 | modify | 169 | 0.08 | 121.165 | 115.965 | 121.765 | |
505 | 2007.07.11 01:20 | buy | 170 | 0.16 | 121.045 | 0.000 | 0.000 | |
506 | 2007.07.11 01:20 | modify | 170 | 0.16 | 121.045 | 115.845 | 121.645 | |
507 | 2007.07.11 01:45 | close | 170 | 0.16 | 121.425 | 115.845 | 121.645 | 50.07 | 10362.78 |
508 | 2007.07.11 01:45 | close | 169 | 0.08 | 121.425 | 115.965 | 121.765 | 17.13 | 10379.91 |
509 | 2007.07.11 01:45 | close | 168 | 0.04 | 121.425 | 116.135 | 121.935 | 2.96 | 10382.87 |
510 | 2007.07.11 01:45 | close | 167 | 0.02 | 121.425 | 116.245 | 122.045 | -0.33 | 10382.54 |
511 | 2007.07.11 01:45 | close | 166 | 0.01 | 121.425 | 116.385 | 122.185 | -1.32 | 10381.22 |
512 | 2007.07.17 16:50 | sell | 171 | 0.01 | 122.350 | 0.000 | 0.000 | |
513 | 2007.07.17 16:50 | modify | 171 | 0.01 | 122.350 | 127.550 | 121.750 | |
514 | 2007.07.17 17:25 | close | 171 | 0.01 | 122.250 | 127.550 | 121.750 | 0.82 | 10382.04 |
515 | 2007.07.30 23:35 | sell | 172 | 0.01 | 119.150 | 0.000 | 0.000 | |
516 | 2007.07.30 23:35 | modify | 172 | 0.01 | 119.150 | 124.350 | 118.550 | |
517 | 2007.07.31 01:40 | close | 172 | 0.01 | 119.135 | 124.350 | 118.550 | -0.07 | 10381.97 |
518 | 2007.08.20 10:50 | sell | 173 | 0.01 | 115.365 | 0.000 | 0.000 | |
519 | 2007.08.20 10:50 | modify | 173 | 0.01 | 115.365 | 120.565 | 114.765 | |
520 | 2007.08.20 11:15 | sell | 174 | 0.02 | 115.460 | 0.000 | 0.000 | |
521 | 2007.08.20 11:15 | modify | 174 | 0.02 | 115.460 | 120.660 | 114.860 | |
522 | 2007.08.20 11:45 | close | 174 | 0.02 | 115.165 | 120.660 | 114.860 | 5.12 | 10387.09 |
523 | 2007.08.20 11:45 | close | 173 | 0.01 | 115.165 | 120.565 | 114.765 | 1.74 | 10388.83 |
524 | 2007.08.22 10:15 | sell | 175 | 0.01 | 114.900 | 0.000 | 0.000 | |
525 | 2007.08.22 10:15 | modify | 175 | 0.01 | 114.900 | 120.100 | 114.300 | |
526 | 2007.08.22 10:40 | close | 175 | 0.01 | 114.795 | 120.100 | 114.300 | 0.91 | 10389.74 |
527 | 2007.08.23 02:05 | sell | 176 | 0.01 | 115.705 | 0.000 | 0.000 | |
528 | 2007.08.23 02:05 | modify | 176 | 0.01 | 115.705 | 120.905 | 115.105 | |
529 | 2007.08.23 02:15 | sell | 177 | 0.02 | 115.930 | 0.000 | 0.000 | |
530 | 2007.08.23 02:15 | modify | 177 | 0.02 | 115.930 | 121.130 | 115.330 | |
531 | 2007.08.23 03:45 | sell | 178 | 0.04 | 116.030 | 0.000 | 0.000 | |
532 | 2007.08.23 03:45 | modify | 178 | 0.04 | 116.030 | 121.230 | 115.430 | |
533 | 2007.08.23 04:25 | close | 178 | 0.04 | 115.905 | 121.230 | 115.430 | 4.31 | 10394.05 |
534 | 2007.08.23 04:25 | close | 177 | 0.02 | 115.905 | 121.130 | 115.330 | 0.43 | 10394.48 |
535 | 2007.08.23 04:25 | close | 176 | 0.01 | 115.905 | 120.905 | 115.105 | -1.73 | 10392.75 |
536 | 2007.08.27 01:55 | sell | 179 | 0.01 | 116.680 | 0.000 | 0.000 | |
537 | 2007.08.27 01:55 | modify | 179 | 0.01 | 116.680 | 121.880 | 116.080 | |
538 | 2007.08.27 02:45 | close | 179 | 0.01 | 116.605 | 121.880 | 116.080 | 0.64 | 10393.39 |
539 | 2007.08.29 23:00 | sell | 180 | 0.01 | 116.160 | 0.000 | 0.000 | |
540 | 2007.08.29 23:00 | modify | 180 | 0.01 | 116.160 | 121.360 | 115.560 | |
541 | 2007.08.30 00:55 | close | 180 | 0.01 | 116.140 | 121.360 | 115.560 | -0.42 | 10392.97 |
542 | 2007.09.04 17:30 | sell | 181 | 0.01 | 116.060 | 0.000 | 0.000 | |
543 | 2007.09.04 17:30 | modify | 181 | 0.01 | 116.060 | 121.260 | 115.460 | |
544 | 2007.09.04 17:40 | sell | 182 | 0.02 | 116.260 | 0.000 | 0.000 | |
545 | 2007.09.04 17:40 | modify | 182 | 0.02 | 116.260 | 121.460 | 115.660 | |
546 | 2007.09.04 17:50 | sell | 183 | 0.04 | 116.370 | 0.000 | 0.000 | |
547 | 2007.09.04 17:50 | modify | 183 | 0.04 | 116.370 | 121.570 | 115.770 | |
548 | 2007.09.04 19:05 | close | 183 | 0.04 | 116.185 | 121.570 | 115.770 | 6.37 | 10399.34 |
549 | 2007.09.04 19:05 | close | 182 | 0.02 | 116.185 | 121.460 | 115.660 | 1.29 | 10400.63 |
550 | 2007.09.04 19:05 | close | 181 | 0.01 | 116.185 | 121.260 | 115.460 | -1.08 | 10399.55 |
551 | 2007.09.10 12:15 | sell | 184 | 0.01 | 113.860 | 0.000 | 0.000 | |
552 | 2007.09.10 12:15 | modify | 184 | 0.01 | 113.860 | 119.060 | 113.260 | |
553 | 2007.09.10 13:20 | close | 184 | 0.01 | 113.615 | 119.060 | 113.260 | 2.16 | 10401.71 |
554 | 2007.09.13 12:25 | sell | 185 | 0.01 | 114.710 | 0.000 | 0.000 | |
555 | 2007.09.13 12:25 | modify | 185 | 0.01 | 114.710 | 119.910 | 114.110 | |
556 | 2007.09.13 13:25 | sell | 186 | 0.02 | 114.800 | 0.000 | 0.000 | |
557 | 2007.09.13 13:25 | modify | 186 | 0.02 | 114.800 | 120.000 | 114.200 | |
558 | 2007.09.13 14:15 | close | 186 | 0.02 | 114.755 | 120.000 | 114.200 | 0.78 | 10402.49 |
559 | 2007.09.13 14:15 | close | 185 | 0.01 | 114.755 | 119.910 | 114.110 | -0.39 | 10402.10 |
560 | 2007.09.13 16:15 | sell | 187 | 0.01 | 115.190 | 0.000 | 0.000 | |
561 | 2007.09.13 16:15 | modify | 187 | 0.01 | 115.190 | 120.390 | 114.590 | |
562 | 2007.09.13 17:25 | sell | 188 | 0.02 | 115.330 | 0.000 | 0.000 | |
563 | 2007.09.13 17:25 | modify | 188 | 0.02 | 115.330 | 120.530 | 114.730 | |
564 | 2007.09.13 18:00 | sell | 189 | 0.04 | 115.420 | 0.000 | 0.000 | |
565 | 2007.09.13 18:00 | modify | 189 | 0.04 | 115.420 | 120.620 | 114.820 | |
566 | 2007.09.13 18:40 | close | 189 | 0.04 | 115.355 | 120.620 | 114.820 | 2.25 | 10404.35 |
567 | 2007.09.13 18:40 | close | 188 | 0.02 | 115.355 | 120.530 | 114.730 | -0.43 | 10403.92 |
568 | 2007.09.13 18:40 | close | 187 | 0.01 | 115.355 | 120.390 | 114.590 | -1.43 | 10402.49 |
569 | 2007.09.18 15:35 | sell | 190 | 0.01 | 115.485 | 0.000 | 0.000 | |
570 | 2007.09.18 15:35 | modify | 190 | 0.01 | 115.485 | 120.685 | 114.885 | |
571 | 2007.09.18 15:40 | sell | 191 | 0.02 | 115.810 | 0.000 | 0.000 | |
572 | 2007.09.18 15:40 | modify | 191 | 0.02 | 115.810 | 121.010 | 115.210 | |
573 | 2007.09.18 16:55 | close | 191 | 0.02 | 115.595 | 121.010 | 115.210 | 3.72 | 10406.21 |
574 | 2007.09.18 16:55 | close | 190 | 0.01 | 115.595 | 120.685 | 114.885 | -0.95 | 10405.26 |
575 | 2007.09.20 19:00 | buy | 192 | 0.01 | 114.195 | 0.000 | 0.000 | |
576 | 2007.09.20 19:00 | modify | 192 | 0.01 | 114.195 | 108.995 | 114.795 | |
577 | 2007.09.20 19:50 | close | 192 | 0.01 | 114.420 | 108.995 | 114.795 | 1.97 | 10407.23 |
578 | 2007.10.02 05:45 | buy | 193 | 0.01 | 115.410 | 0.000 | 0.000 | |
579 | 2007.10.02 05:45 | modify | 193 | 0.01 | 115.410 | 110.210 | 116.010 | |
580 | 2007.10.02 07:40 | close | 193 | 0.01 | 115.415 | 110.210 | 116.010 | 0.04 | 10407.27 |
581 | 2007.10.09 04:45 | buy | 194 | 0.01 | 117.115 | 0.000 | 0.000 | |
582 | 2007.10.09 04:45 | modify | 194 | 0.01 | 117.115 | 111.915 | 117.715 | |
583 | 2007.10.09 06:20 | close | 194 | 0.01 | 117.165 | 111.915 | 117.715 | 0.43 | 10407.70 |
584 | 2007.10.11 22:15 | buy | 195 | 0.01 | 117.115 | 0.000 | 0.000 | |
585 | 2007.10.11 22:15 | modify | 195 | 0.01 | 117.115 | 111.915 | 117.715 | |
586 | 2007.10.11 23:05 | close | 195 | 0.01 | 117.210 | 111.915 | 117.715 | 0.81 | 10408.51 |
587 | 2007.10.18 11:30 | buy | 196 | 0.01 | 116.070 | 0.000 | 0.000 | |
588 | 2007.10.18 11:30 | modify | 196 | 0.01 | 116.070 | 110.870 | 116.670 | |
589 | 2007.10.18 12:35 | close | 196 | 0.01 | 116.180 | 110.870 | 116.670 | 0.95 | 10409.46 |
590 | 2007.10.18 14:05 | buy | 197 | 0.01 | 115.775 | 0.000 | 0.000 | |
591 | 2007.10.18 14:05 | modify | 197 | 0.01 | 115.775 | 110.575 | 116.375 | |
592 | 2007.10.18 14:55 | buy | 198 | 0.02 | 115.635 | 0.000 | 0.000 | |
593 | 2007.10.18 14:55 | modify | 198 | 0.02 | 115.635 | 110.435 | 116.235 | |
594 | 2007.10.18 15:05 | buy | 199 | 0.04 | 115.540 | 0.000 | 0.000 | |
595 | 2007.10.18 15:05 | modify | 199 | 0.04 | 115.540 | 110.340 | 116.140 | |
596 | 2007.10.18 15:10 | buy | 200 | 0.08 | 115.415 | 0.000 | 0.000 | |
597 | 2007.10.18 15:10 | modify | 200 | 0.08 | 115.415 | 110.215 | 116.015 | |
598 | 2007.10.18 16:10 | close | 200 | 0.08 | 115.555 | 110.215 | 116.015 | 9.69 | 10419.15 |
599 | 2007.10.18 16:10 | close | 199 | 0.04 | 115.555 | 110.340 | 116.140 | 0.52 | 10419.67 |
600 | 2007.10.18 16:10 | close | 198 | 0.02 | 115.555 | 110.435 | 116.235 | -1.38 | 10418.29 |
601 | 2007.10.18 16:10 | close | 197 | 0.01 | 115.555 | 110.575 | 116.375 | -1.90 | 10416.39 |
602 | 2007.10.19 04:15 | buy | 201 | 0.01 | 115.055 | 0.000 | 0.000 | |
603 | 2007.10.19 04:15 | modify | 201 | 0.01 | 115.055 | 109.855 | 115.655 | |
604 | 2007.10.19 07:45 | close | 201 | 0.01 | 115.090 | 109.855 | 115.655 | 0.30 | 10416.69 |
605 | 2007.10.29 15:05 | sell | 202 | 0.01 | 114.750 | 0.000 | 0.000 | |
606 | 2007.10.29 15:05 | modify | 202 | 0.01 | 114.750 | 119.950 | 114.150 | |
607 | 2007.10.29 16:45 | sell | 203 | 0.02 | 114.850 | 0.000 | 0.000 | |
608 | 2007.10.29 16:45 | modify | 203 | 0.02 | 114.850 | 120.050 | 114.250 | |
609 | 2007.10.29 17:20 | close | 203 | 0.02 | 114.770 | 120.050 | 114.250 | 1.39 | 10418.08 |
610 | 2007.10.29 17:20 | close | 202 | 0.01 | 114.770 | 119.950 | 114.150 | -0.17 | 10417.91 |
611 | 2007.10.30 12:55 | sell | 204 | 0.01 | 114.790 | 0.000 | 0.000 | |
612 | 2007.10.30 12:55 | modify | 204 | 0.01 | 114.790 | 119.990 | 114.190 | |
613 | 2007.10.30 13:55 | close | 204 | 0.01 | 114.765 | 119.990 | 114.190 | 0.22 | 10418.13 |
614 | 2007.11.01 16:40 | buy | 205 | 0.01 | 114.945 | 0.000 | 0.000 | |
615 | 2007.11.01 16:40 | modify | 205 | 0.01 | 114.945 | 109.745 | 115.545 | |
616 | 2007.11.01 17:05 | buy | 206 | 0.02 | 114.720 | 0.000 | 0.000 | |
617 | 2007.11.01 17:05 | modify | 206 | 0.02 | 114.720 | 109.520 | 115.320 | |
618 | 2007.11.01 17:15 | buy | 207 | 0.04 | 114.625 | 0.000 | 0.000 | |
619 | 2007.11.01 17:15 | modify | 207 | 0.04 | 114.625 | 109.425 | 115.225 | |
620 | 2007.11.01 17:40 | close | 207 | 0.04 | 114.980 | 109.425 | 115.225 | 12.35 | 10430.48 |
621 | 2007.11.01 17:40 | close | 206 | 0.02 | 114.980 | 109.520 | 115.320 | 4.52 | 10435.00 |
622 | 2007.11.01 17:40 | close | 205 | 0.01 | 114.980 | 109.745 | 115.545 | 0.30 | 10435.30 |
623 | 2007.11.13 22:05 | sell | 208 | 0.01 | 110.830 | 0.000 | 0.000 | |
624 | 2007.11.13 22:05 | modify | 208 | 0.01 | 110.830 | 116.030 | 110.230 | |
625 | 2007.11.13 23:15 | sell | 209 | 0.02 | 110.925 | 0.000 | 0.000 | |
626 | 2007.11.13 23:15 | modify | 209 | 0.02 | 110.925 | 116.125 | 110.325 | |
627 | 2007.11.14 01:05 | close | 209 | 0.02 | 110.895 | 116.125 | 110.325 | 0.15 | 10435.45 |
628 | 2007.11.14 01:05 | close | 208 | 0.01 | 110.895 | 116.030 | 110.230 | -0.79 | 10434.67 |
629 | 2007.11.14 01:50 | sell | 210 | 0.01 | 111.210 | 0.000 | 0.000 | |
630 | 2007.11.14 01:50 | modify | 210 | 0.01 | 111.210 | 116.410 | 110.610 | |
631 | 2007.11.14 03:05 | close | 210 | 0.01 | 111.150 | 116.410 | 110.610 | 0.54 | 10435.21 |
632 | 2007.11.14 09:40 | sell | 211 | 0.01 | 111.455 | 0.000 | 0.000 | |
633 | 2007.11.14 09:40 | modify | 211 | 0.01 | 111.455 | 116.655 | 110.855 | |
634 | 2007.11.14 10:15 | close | 211 | 0.01 | 111.315 | 116.655 | 110.855 | 1.26 | 10436.47 |
635 | 2007.11.20 07:55 | sell | 212 | 0.01 | 110.415 | 0.000 | 0.000 | |
636 | 2007.11.20 07:55 | modify | 212 | 0.01 | 110.415 | 115.615 | 109.815 | |
637 | 2007.11.20 08:50 | close | 212 | 0.01 | 110.315 | 115.615 | 109.815 | 0.91 | 10437.38 |
638 | 2007.11.26 01:20 | sell | 213 | 0.01 | 108.535 | 0.000 | 0.000 | |
639 | 2007.11.26 01:20 | modify | 213 | 0.01 | 108.535 | 113.735 | 107.935 | |
640 | 2007.11.26 01:25 | sell | 214 | 0.02 | 108.650 | 0.000 | 0.000 | |
641 | 2007.11.26 01:25 | modify | 214 | 0.02 | 108.650 | 113.850 | 108.050 | |
642 | 2007.11.26 01:40 | sell | 215 | 0.04 | 108.745 | 0.000 | 0.000 | |
643 | 2007.11.26 01:40 | modify | 215 | 0.04 | 108.745 | 113.945 | 108.145 | |
644 | 2007.11.26 02:10 | close | 215 | 0.04 | 108.560 | 113.945 | 108.145 | 6.82 | 10444.20 |
645 | 2007.11.26 02:10 | close | 214 | 0.02 | 108.560 | 113.850 | 108.050 | 1.66 | 10445.86 |
646 | 2007.11.26 02:10 | close | 213 | 0.01 | 108.560 | 113.735 | 107.935 | -0.23 | 10445.63 |
647 | 2007.11.27 05:35 | sell | 216 | 0.01 | 108.235 | 0.000 | 0.000 | |
648 | 2007.11.27 05:35 | modify | 216 | 0.01 | 108.235 | 113.435 | 107.635 | |
649 | 2007.11.27 05:40 | sell | 217 | 0.02 | 108.595 | 0.000 | 0.000 | |
650 | 2007.11.27 05:40 | modify | 217 | 0.02 | 108.595 | 113.795 | 107.995 | |
651 | 2007.11.27 06:45 | close | 217 | 0.02 | 108.265 | 113.795 | 107.995 | 6.10 | 10451.73 |
652 | 2007.11.27 06:45 | close | 216 | 0.01 | 108.265 | 113.435 | 107.635 | -0.28 | 10451.45 |
653 | 2007.11.28 13:30 | sell | 218 | 0.01 | 109.575 | 0.000 | 0.000 | |
654 | 2007.11.28 13:30 | modify | 218 | 0.01 | 109.575 | 114.775 | 108.975 | |
655 | 2007.11.28 13:35 | sell | 219 | 0.02 | 109.840 | 0.000 | 0.000 | |
656 | 2007.11.28 13:35 | modify | 219 | 0.02 | 109.840 | 115.040 | 109.240 | |
657 | 2007.11.28 13:45 | sell | 220 | 0.04 | 109.930 | 0.000 | 0.000 | |
658 | 2007.11.28 13:45 | modify | 220 | 0.04 | 109.930 | 115.130 | 109.330 | |
659 | 2007.11.28 14:50 | sell | 221 | 0.08 | 110.050 | 0.000 | 0.000 | |
660 | 2007.11.28 14:50 | modify | 221 | 0.08 | 110.050 | 115.250 | 109.450 | |
661 | 2007.11.28 15:25 | close | 221 | 0.08 | 109.715 | 115.250 | 109.450 | 24.43 | 10475.88 |
662 | 2007.11.28 15:25 | close | 220 | 0.04 | 109.715 | 115.130 | 109.330 | 7.84 | 10483.72 |
663 | 2007.11.28 15:25 | close | 219 | 0.02 | 109.715 | 115.040 | 109.240 | 2.28 | 10486.00 |
664 | 2007.11.28 15:25 | close | 218 | 0.01 | 109.715 | 114.775 | 108.975 | -1.28 | 10484.72 |
665 | 2007.12.11 01:50 | sell | 222 | 0.01 | 111.880 | 0.000 | 0.000 | |
666 | 2007.12.11 01:50 | modify | 222 | 0.01 | 111.880 | 117.080 | 111.280 | |
667 | 2007.12.11 03:10 | close | 222 | 0.01 | 111.850 | 117.080 | 111.280 | 0.27 | 10484.99 |
668 | 2007.12.12 16:15 | sell | 223 | 0.01 | 111.995 | 0.000 | 0.000 | |
669 | 2007.12.12 16:15 | modify | 223 | 0.01 | 111.995 | 117.195 | 111.395 | |
670 | 2007.12.12 16:25 | sell | 224 | 0.02 | 112.370 | 0.000 | 0.000 | |
671 | 2007.12.12 16:25 | modify | 224 | 0.02 | 112.370 | 117.570 | 111.770 | |
672 | 2007.12.12 17:50 | close | 224 | 0.02 | 112.235 | 117.570 | 111.770 | 2.41 | 10487.40 |
673 | 2007.12.12 17:50 | close | 223 | 0.01 | 112.235 | 117.195 | 111.395 | -2.14 | 10485.26 |
674 | 2007.12.19 11:55 | buy | 225 | 0.01 | 112.835 | 0.000 | 0.000 | |
675 | 2007.12.19 11:55 | modify | 225 | 0.01 | 112.835 | 107.635 | 113.435 | |
676 | 2007.12.19 12:55 | close | 225 | 0.01 | 112.960 | 107.635 | 113.435 | 1.11 | 10486.37 |
677 | 2007.12.28 07:20 | buy | 226 | 0.01 | 113.220 | 0.000 | 0.000 | |
678 | 2007.12.28 07:20 | modify | 226 | 0.01 | 113.220 | 108.020 | 113.820 | |
679 | 2007.12.28 07:30 | buy | 227 | 0.02 | 113.075 | 0.000 | 0.000 | |
680 | 2007.12.28 07:30 | modify | 227 | 0.02 | 113.075 | 107.875 | 113.675 | |
681 | 2007.12.28 07:50 | buy | 228 | 0.04 | 112.935 | 0.000 | 0.000 | |
682 | 2007.12.28 07:50 | modify | 228 | 0.04 | 112.935 | 107.735 | 113.535 | |
683 | 2007.12.28 09:00 | close | 228 | 0.04 | 113.070 | 107.735 | 113.535 | 4.78 | 10491.15 |
684 | 2007.12.28 09:00 | close | 227 | 0.02 | 113.070 | 107.875 | 113.675 | -0.09 | 10491.06 |
685 | 2007.12.28 09:00 | close | 226 | 0.01 | 113.070 | 108.020 | 113.820 | -1.33 | 10489.73 |
686 | 2007.12.31 04:00 | buy | 229 | 0.01 | 111.995 | 0.000 | 0.000 | |
687 | 2007.12.31 04:00 | modify | 229 | 0.01 | 111.995 | 106.795 | 112.595 | |
688 | 2007.12.31 04:35 | buy | 230 | 0.02 | 111.900 | 0.000 | 0.000 | |
689 | 2007.12.31 04:35 | modify | 230 | 0.02 | 111.900 | 106.700 | 112.500 | |
690 | 2007.12.31 05:00 | buy | 231 | 0.04 | 111.765 | 0.000 | 0.000 | |
691 | 2007.12.31 05:00 | modify | 231 | 0.04 | 111.765 | 106.565 | 112.365 | |
692 | 2007.12.31 05:55 | close | 231 | 0.04 | 111.860 | 106.565 | 112.365 | 3.40 | 10493.13 |
693 | 2007.12.31 05:55 | close | 230 | 0.02 | 111.860 | 106.700 | 112.500 | -0.72 | 10492.41 |
694 | 2007.12.31 05:55 | close | 229 | 0.01 | 111.860 | 106.795 | 112.595 | -1.21 | 10491.20 |
695 | 2008.01.07 12:20 | sell | 232 | 0.01 | 109.660 | 0.000 | 0.000 | |
696 | 2008.01.07 12:20 | modify | 232 | 0.01 | 109.660 | 114.860 | 109.060 | |
697 | 2008.01.07 12:55 | close | 232 | 0.01 | 109.475 | 114.860 | 109.060 | 1.69 | 10492.89 |
698 | 2008.01.09 07:55 | sell | 233 | 0.01 | 109.375 | 0.000 | 0.000 | |
699 | 2008.01.09 07:55 | modify | 233 | 0.01 | 109.375 | 114.575 | 108.775 | |
700 | 2008.01.09 08:00 | sell | 234 | 0.02 | 109.485 | 0.000 | 0.000 | |
701 | 2008.01.09 08:00 | modify | 234 | 0.02 | 109.485 | 114.685 | 108.885 | |
702 | 2008.01.09 08:15 | sell | 235 | 0.04 | 109.645 | 0.000 | 0.000 | |
703 | 2008.01.09 08:15 | modify | 235 | 0.04 | 109.645 | 114.845 | 109.045 | |
704 | 2008.01.09 10:05 | close | 235 | 0.04 | 109.590 | 114.845 | 109.045 | 2.01 | 10494.90 |
705 | 2008.01.09 10:05 | close | 234 | 0.02 | 109.590 | 114.685 | 108.885 | -1.92 | 10492.98 |
706 | 2008.01.09 10:05 | close | 233 | 0.01 | 109.590 | 114.575 | 108.775 | -1.96 | 10491.02 |
707 | 2008.01.22 04:30 | sell | 236 | 0.01 | 106.425 | 0.000 | 0.000 | |
708 | 2008.01.22 04:30 | modify | 236 | 0.01 | 106.425 | 111.625 | 105.825 | |
709 | 2008.01.22 05:20 | close | 236 | 0.01 | 106.200 | 111.625 | 105.825 | 2.12 | 10493.14 |
710 | 2008.01.23 02:15 | sell | 237 | 0.01 | 107.220 | 0.000 | 0.000 | |
711 | 2008.01.23 02:15 | modify | 237 | 0.01 | 107.220 | 112.420 | 106.620 | |
712 | 2008.01.23 02:20 | sell | 238 | 0.02 | 107.335 | 0.000 | 0.000 | |
713 | 2008.01.23 02:20 | modify | 238 | 0.02 | 107.335 | 112.535 | 106.735 | |
714 | 2008.01.23 02:35 | close | 238 | 0.02 | 106.975 | 112.535 | 106.735 | 6.73 | 10499.87 |
715 | 2008.01.23 02:35 | close | 237 | 0.01 | 106.975 | 112.420 | 106.620 | 2.29 | 10502.16 |
716 | 2008.02.05 10:30 | sell | 239 | 0.01 | 107.200 | 0.000 | 0.000 | |
717 | 2008.02.05 10:30 | modify | 239 | 0.01 | 107.200 | 112.400 | 106.600 | |
718 | 2008.02.05 10:55 | sell | 240 | 0.02 | 107.320 | 0.000 | 0.000 | |
719 | 2008.02.05 10:55 | modify | 240 | 0.02 | 107.320 | 112.520 | 106.720 | |
720 | 2008.02.05 11:35 | close | 240 | 0.02 | 107.185 | 112.520 | 106.720 | 2.52 | 10504.68 |
721 | 2008.02.05 11:35 | close | 239 | 0.01 | 107.185 | 112.400 | 106.600 | 0.14 | 10504.82 |
722 | 2008.02.05 12:25 | sell | 241 | 0.01 | 107.560 | 0.000 | 0.000 | |
723 | 2008.02.05 12:25 | modify | 241 | 0.01 | 107.560 | 112.760 | 106.960 | |
724 | 2008.02.05 12:30 | sell | 242 | 0.02 | 107.710 | 0.000 | 0.000 | |
725 | 2008.02.05 12:30 | modify | 242 | 0.02 | 107.710 | 112.910 | 107.110 | |
726 | 2008.02.05 13:45 | close | 242 | 0.02 | 107.545 | 112.910 | 107.110 | 3.07 | 10507.89 |
727 | 2008.02.05 13:45 | close | 241 | 0.01 | 107.545 | 112.760 | 106.960 | 0.14 | 10508.03 |
728 | 2008.02.07 20:25 | sell | 243 | 0.01 | 107.450 | 0.000 | 0.000 | |
729 | 2008.02.07 20:25 | modify | 243 | 0.01 | 107.450 | 112.650 | 106.850 | |
730 | 2008.02.07 20:30 | sell | 244 | 0.02 | 107.625 | 0.000 | 0.000 | |
731 | 2008.02.07 20:30 | modify | 244 | 0.02 | 107.625 | 112.825 | 107.025 | |
732 | 2008.02.07 21:00 | sell | 245 | 0.04 | 107.720 | 0.000 | 0.000 | |
733 | 2008.02.07 21:00 | modify | 245 | 0.04 | 107.720 | 112.920 | 107.120 | |
734 | 2008.02.07 21:35 | close | 245 | 0.04 | 107.435 | 112.920 | 107.120 | 10.61 | 10518.64 |
735 | 2008.02.07 21:35 | close | 244 | 0.02 | 107.435 | 112.825 | 107.025 | 3.54 | 10522.18 |
736 | 2008.02.07 21:35 | close | 243 | 0.01 | 107.435 | 112.650 | 106.850 | 0.14 | 10522.32 |
737 | 2008.02.13 14:15 | sell | 246 | 0.01 | 107.670 | 0.000 | 0.000 | |
738 | 2008.02.13 14:15 | modify | 246 | 0.01 | 107.670 | 112.870 | 107.070 | |
739 | 2008.02.13 14:55 | close | 246 | 0.01 | 107.590 | 112.870 | 107.070 | 0.74 | 10523.06 |
740 | 2008.02.13 15:40 | sell | 247 | 0.01 | 107.980 | 0.000 | 0.000 | |
741 | 2008.02.13 15:40 | modify | 247 | 0.01 | 107.980 | 113.180 | 107.380 | |
742 | 2008.02.13 16:00 | sell | 248 | 0.02 | 108.110 | 0.000 | 0.000 | |
743 | 2008.02.13 16:00 | modify | 248 | 0.02 | 108.110 | 113.310 | 107.510 | |
744 | 2008.02.13 16:35 | sell | 249 | 0.04 | 108.325 | 0.000 | 0.000 | |
745 | 2008.02.13 16:35 | modify | 249 | 0.04 | 108.325 | 113.525 | 107.725 | |
746 | 2008.02.13 17:40 | close | 249 | 0.04 | 108.175 | 113.525 | 107.725 | 5.55 | 10528.61 |
747 | 2008.02.13 17:40 | close | 248 | 0.02 | 108.175 | 113.310 | 107.510 | -1.20 | 10527.41 |
748 | 2008.02.13 17:40 | close | 247 | 0.01 | 108.175 | 113.180 | 107.380 | -1.80 | 10525.61 |
749 | 2008.02.15 09:45 | sell | 250 | 0.01 | 108.195 | 0.000 | 0.000 | |
750 | 2008.02.15 09:45 | modify | 250 | 0.01 | 108.195 | 113.395 | 107.595 | |
751 | 2008.02.15 10:10 | sell | 251 | 0.02 | 108.290 | 0.000 | 0.000 | |
752 | 2008.02.15 10:10 | modify | 251 | 0.02 | 108.290 | 113.490 | 107.690 | |
753 | 2008.02.15 11:10 | close | 251 | 0.02 | 108.235 | 113.490 | 107.690 | 1.02 | 10526.63 |
754 | 2008.02.15 11:10 | close | 250 | 0.01 | 108.235 | 113.395 | 107.595 | -0.37 | 10526.26 |
755 | 2008.02.19 08:30 | buy | 252 | 0.01 | 107.815 | 0.000 | 0.000 | |
756 | 2008.02.19 08:30 | modify | 252 | 0.01 | 107.815 | 102.615 | 108.415 | |
757 | 2008.02.19 09:15 | buy | 253 | 0.02 | 107.725 | 0.000 | 0.000 | |
758 | 2008.02.19 09:15 | modify | 253 | 0.02 | 107.725 | 102.525 | 108.325 | |
759 | 2008.02.19 10:25 | close | 253 | 0.02 | 107.845 | 102.525 | 108.325 | 2.23 | 10528.49 |
760 | 2008.02.19 10:25 | close | 252 | 0.01 | 107.845 | 102.615 | 108.415 | 0.28 | 10528.77 |
761 | 2008.02.20 09:35 | buy | 254 | 0.01 | 107.540 | 0.000 | 0.000 | |
762 | 2008.02.20 09:35 | modify | 254 | 0.01 | 107.540 | 102.340 | 108.140 | |
763 | 2008.02.20 11:30 | close | 254 | 0.01 | 107.650 | 102.340 | 108.140 | 1.02 | 10529.79 |
764 | 2008.02.21 17:45 | buy | 255 | 0.01 | 107.615 | 0.000 | 0.000 | |
765 | 2008.02.21 17:45 | modify | 255 | 0.01 | 107.615 | 102.415 | 108.215 | |
766 | 2008.02.21 18:00 | buy | 256 | 0.02 | 107.515 | 0.000 | 0.000 | |
767 | 2008.02.21 18:00 | modify | 256 | 0.02 | 107.515 | 102.315 | 108.115 | |
768 | 2008.02.21 19:20 | buy | 257 | 0.04 | 107.415 | 0.000 | 0.000 | |
769 | 2008.02.21 19:20 | modify | 257 | 0.04 | 107.415 | 102.215 | 108.015 | |
770 | 2008.02.21 19:35 | buy | 258 | 0.08 | 107.295 | 0.000 | 0.000 | |
771 | 2008.02.21 19:35 | modify | 258 | 0.08 | 107.295 | 102.095 | 107.895 | |
772 | 2008.02.21 20:15 | buy | 259 | 0.16 | 107.180 | 0.000 | 0.000 | |
773 | 2008.02.21 20:15 | modify | 259 | 0.16 | 107.180 | 101.980 | 107.780 | |
774 | 2008.02.21 21:20 | close | 259 | 0.16 | 107.290 | 101.980 | 107.780 | 16.40 | 10546.19 |
775 | 2008.02.21 21:20 | close | 258 | 0.08 | 107.290 | 102.095 | 107.895 | -0.37 | 10545.82 |
776 | 2008.02.21 21:20 | close | 257 | 0.04 | 107.290 | 102.215 | 108.015 | -4.66 | 10541.16 |
777 | 2008.02.21 21:20 | close | 256 | 0.02 | 107.290 | 102.315 | 108.115 | -4.19 | 10536.97 |
778 | 2008.02.21 21:20 | close | 255 | 0.01 | 107.290 | 102.415 | 108.215 | -3.03 | 10533.94 |
779 | 2008.02.22 11:35 | buy | 260 | 0.01 | 107.050 | 0.000 | 0.000 | |
780 | 2008.02.22 11:35 | modify | 260 | 0.01 | 107.050 | 101.850 | 107.650 | |
781 | 2008.02.22 14:15 | close | 260 | 0.01 | 107.055 | 101.850 | 107.650 | 0.05 | 10533.99 |
782 | 2008.03.11 17:30 | sell | 261 | 0.01 | 103.290 | 0.000 | 0.000 | |
783 | 2008.03.11 17:30 | modify | 261 | 0.01 | 103.290 | 108.490 | 102.690 | |
784 | 2008.03.11 18:00 | sell | 262 | 0.02 | 103.465 | 0.000 | 0.000 | |
785 | 2008.03.11 18:00 | modify | 262 | 0.02 | 103.465 | 108.665 | 102.865 | |
786 | 2008.03.11 18:20 | close | 262 | 0.02 | 103.195 | 108.665 | 102.865 | 5.23 | 10539.22 |
787 | 2008.03.11 18:20 | close | 261 | 0.01 | 103.195 | 108.490 | 102.690 | 0.92 | 10540.14 |
788 | 2008.03.18 11:05 | sell | 263 | 0.01 | 97.710 | 0.000 | 0.000 | |
789 | 2008.03.18 11:05 | modify | 263 | 0.01 | 97.710 | 102.910 | 97.110 | |
790 | 2008.03.18 11:10 | sell | 264 | 0.02 | 97.805 | 0.000 | 0.000 | |
791 | 2008.03.18 11:10 | modify | 264 | 0.02 | 97.805 | 103.005 | 97.205 | |
792 | 2008.03.18 13:05 | close | 264 | 0.02 | 97.655 | 103.005 | 97.205 | 3.07 | 10543.21 |
793 | 2008.03.18 13:05 | close | 263 | 0.01 | 97.655 | 102.910 | 97.110 | 0.56 | 10543.77 |
794 | 2008.03.18 22:45 | sell | 265 | 0.01 | 99.690 | 0.000 | 0.000 | |
795 | 2008.03.18 22:45 | modify | 265 | 0.01 | 99.690 | 104.890 | 99.090 | |
796 | 2008.03.18 23:10 | sell | 266 | 0.02 | 99.830 | 0.000 | 0.000 | |
797 | 2008.03.18 23:10 | modify | 266 | 0.02 | 99.830 | 105.030 | 99.230 | |
798 | 2008.03.19 00:30 | sell | 267 | 0.04 | 99.940 | 0.000 | 0.000 | |
799 | 2008.03.19 00:30 | modify | 267 | 0.04 | 99.940 | 105.140 | 99.340 | |
800 | 2008.03.19 00:55 | sell | 268 | 0.08 | 100.065 | 0.000 | 0.000 | |
801 | 2008.03.19 00:55 | modify | 268 | 0.08 | 100.065 | 105.265 | 99.465 | |
802 | 2008.03.19 01:15 | sell | 269 | 0.16 | 100.390 | 0.000 | 0.000 | |
803 | 2008.03.19 01:15 | modify | 269 | 0.16 | 100.390 | 105.590 | 99.790 | |
804 | 2008.03.19 02:00 | close | 269 | 0.16 | 100.055 | 105.590 | 99.790 | 53.57 | 10597.34 |
805 | 2008.03.19 02:00 | close | 268 | 0.08 | 100.055 | 105.265 | 99.465 | 0.80 | 10598.14 |
806 | 2008.03.19 02:00 | close | 267 | 0.04 | 100.055 | 105.140 | 99.340 | -4.60 | 10593.54 |
807 | 2008.03.19 02:00 | close | 266 | 0.02 | 100.055 | 105.030 | 99.230 | -4.89 | 10588.65 |
808 | 2008.03.19 02:00 | close | 265 | 0.01 | 100.055 | 104.890 | 99.090 | -3.85 | 10584.80 |
809 | 2008.03.24 18:05 | sell | 270 | 0.01 | 100.720 | 0.000 | 0.000 | |
810 | 2008.03.24 18:05 | modify | 270 | 0.01 | 100.720 | 105.920 | 100.120 | |
811 | 2008.03.24 20:20 | sell | 271 | 0.02 | 100.830 | 0.000 | 0.000 | |
812 | 2008.03.24 20:20 | modify | 271 | 0.02 | 100.830 | 106.030 | 100.230 | |
813 | 2008.03.24 21:15 | close | 271 | 0.02 | 100.735 | 106.030 | 100.230 | 1.89 | 10586.69 |
814 | 2008.03.24 21:15 | close | 270 | 0.01 | 100.735 | 105.920 | 100.120 | -0.15 | 10586.54 |
815 | 2008.03.31 04:05 | sell | 272 | 0.01 | 100.045 | 0.000 | 0.000 | |
816 | 2008.03.31 04:05 | modify | 272 | 0.01 | 100.045 | 105.245 | 99.445 | |
817 | 2008.03.31 05:20 | close | 272 | 0.01 | 99.845 | 105.245 | 99.445 | 2.00 | 10588.54 |
818 | 2008.04.01 19:30 | sell | 273 | 0.01 | 101.920 | 0.000 | 0.000 | |
819 | 2008.04.01 19:30 | modify | 273 | 0.01 | 101.920 | 107.120 | 101.320 | |
820 | 2008.04.01 20:00 | close | 273 | 0.01 | 101.735 | 107.120 | 101.320 | 1.82 | 10590.36 |
821 | 2008.04.03 07:35 | sell | 274 | 0.01 | 102.670 | 0.000 | 0.000 | |
822 | 2008.04.03 07:35 | modify | 274 | 0.01 | 102.670 | 107.870 | 102.070 | |
823 | 2008.04.03 08:35 | sell | 275 | 0.02 | 102.770 | 0.000 | 0.000 | |
824 | 2008.04.03 08:35 | modify | 275 | 0.02 | 102.770 | 107.970 | 102.170 | |
825 | 2008.04.03 09:20 | sell | 276 | 0.04 | 102.910 | 0.000 | 0.000 | |
826 | 2008.04.03 09:20 | modify | 276 | 0.04 | 102.910 | 108.110 | 102.310 | |
827 | 2008.04.03 10:15 | close | 276 | 0.04 | 102.735 | 108.110 | 102.310 | 6.81 | 10597.17 |
828 | 2008.04.03 10:15 | close | 275 | 0.02 | 102.735 | 107.970 | 102.170 | 0.68 | 10597.85 |
829 | 2008.04.03 10:15 | close | 274 | 0.01 | 102.735 | 107.870 | 102.070 | -0.63 | 10597.22 |
830 | 2008.04.07 04:05 | sell | 277 | 0.01 | 102.110 | 0.000 | 0.000 | |
831 | 2008.04.07 04:05 | modify | 277 | 0.01 | 102.110 | 107.310 | 101.510 | |
832 | 2008.04.07 04:45 | sell | 278 | 0.02 | 102.280 | 0.000 | 0.000 | |
833 | 2008.04.07 04:45 | modify | 278 | 0.02 | 102.280 | 107.480 | 101.680 | |
834 | 2008.04.07 04:55 | sell | 279 | 0.04 | 102.370 | 0.000 | 0.000 | |
835 | 2008.04.07 04:55 | modify | 279 | 0.04 | 102.370 | 107.570 | 101.770 | |
836 | 2008.04.07 05:05 | sell | 280 | 0.08 | 102.480 | 0.000 | 0.000 | |
837 | 2008.04.07 05:05 | modify | 280 | 0.08 | 102.480 | 107.680 | 101.880 | |
838 | 2008.04.07 05:10 | sell | 281 | 0.16 | 102.580 | 0.000 | 0.000 | |
839 | 2008.04.07 05:10 | modify | 281 | 0.16 | 102.580 | 107.780 | 101.980 | |
840 | 2008.04.07 07:05 | close | 281 | 0.16 | 102.415 | 107.780 | 101.980 | 25.78 | 10623.00 |
841 | 2008.04.07 07:05 | close | 280 | 0.08 | 102.415 | 107.680 | 101.880 | 5.08 | 10628.08 |
842 | 2008.04.07 07:05 | close | 279 | 0.04 | 102.415 | 107.570 | 101.770 | -1.76 | 10626.32 |
843 | 2008.04.07 07:05 | close | 278 | 0.02 | 102.415 | 107.480 | 101.680 | -2.64 | 10623.68 |
844 | 2008.04.07 07:05 | close | 277 | 0.01 | 102.415 | 107.310 | 101.510 | -2.98 | 10620.70 |
845 | 2008.04.10 18:45 | sell | 282 | 0.01 | 101.635 | 0.000 | 0.000 | |
846 | 2008.04.10 18:45 | modify | 282 | 0.01 | 101.635 | 106.835 | 101.035 | |
847 | 2008.04.10 19:05 | sell | 283 | 0.02 | 101.730 | 0.000 | 0.000 | |
848 | 2008.04.10 19:05 | modify | 283 | 0.02 | 101.730 | 106.930 | 101.130 | |
849 | 2008.04.10 19:40 | sell | 284 | 0.04 | 101.990 | 0.000 | 0.000 | |
850 | 2008.04.10 19:40 | modify | 284 | 0.04 | 101.990 | 107.190 | 101.390 | |
851 | 2008.04.10 21:25 | close | 284 | 0.04 | 101.725 | 107.190 | 101.390 | 10.42 | 10631.12 |
852 | 2008.04.10 21:25 | close | 283 | 0.02 | 101.725 | 106.930 | 101.130 | 0.10 | 10631.22 |
853 | 2008.04.10 21:25 | close | 282 | 0.01 | 101.725 | 106.835 | 101.035 | -0.88 | 10630.34 |
854 | 2008.04.11 14:25 | buy | 285 | 0.01 | 101.100 | 0.000 | 0.000 | |
855 | 2008.04.11 14:25 | modify | 285 | 0.01 | 101.100 | 95.900 | 101.700 | |
856 | 2008.04.11 15:15 | buy | 286 | 0.02 | 100.955 | 0.000 | 0.000 | |
857 | 2008.04.11 15:15 | modify | 286 | 0.02 | 100.955 | 95.755 | 101.555 | |
858 | 2008.04.11 15:20 | buy | 287 | 0.04 | 100.860 | 0.000 | 0.000 | |
859 | 2008.04.11 15:20 | modify | 287 | 0.04 | 100.860 | 95.660 | 101.460 | |
860 | 2008.04.11 15:35 | close | 287 | 0.04 | 101.150 | 95.660 | 101.460 | 11.47 | 10641.81 |
861 | 2008.04.11 15:35 | close | 286 | 0.02 | 101.150 | 95.755 | 101.555 | 3.86 | 10645.67 |
862 | 2008.04.11 15:35 | close | 285 | 0.01 | 101.150 | 95.900 | 101.700 | 0.49 | 10646.16 |
863 | 2008.04.16 13:10 | buy | 288 | 0.01 | 100.995 | 0.000 | 0.000 | |
864 | 2008.04.16 13:10 | modify | 288 | 0.01 | 100.995 | 95.795 | 101.595 | |
865 | 2008.04.16 13:15 | buy | 289 | 0.02 | 100.840 | 0.000 | 0.000 | |
866 | 2008.04.16 13:15 | modify | 289 | 0.02 | 100.840 | 95.640 | 101.440 | |
867 | 2008.04.16 14:05 | close | 289 | 0.02 | 101.235 | 95.640 | 101.440 | 7.80 | 10653.96 |
868 | 2008.04.16 14:05 | close | 288 | 0.01 | 101.235 | 95.795 | 101.595 | 2.37 | 10656.33 |
869 | 2008.04.29 17:50 | buy | 290 | 0.01 | 103.280 | 0.000 | 0.000 | |
870 | 2008.04.29 17:50 | modify | 290 | 0.01 | 103.280 | 98.080 | 103.880 | |
871 | 2008.04.29 18:30 | close | 290 | 0.01 | 103.490 | 98.080 | 103.880 | 2.03 | 10658.36 |
872 | 2008.04.30 09:40 | buy | 291 | 0.01 | 103.745 | 0.000 | 0.000 | |
873 | 2008.04.30 09:40 | modify | 291 | 0.01 | 103.745 | 98.545 | 104.345 | |
874 | 2008.04.30 10:10 | close | 291 | 0.01 | 103.850 | 98.545 | 104.345 | 1.01 | 10659.37 |
875 | 2008.05.07 21:50 | buy | 292 | 0.01 | 104.845 | 0.000 | 0.000 | |
876 | 2008.05.07 21:50 | modify | 292 | 0.01 | 104.845 | 99.645 | 105.445 | |
877 | 2008.05.07 22:35 | buy | 293 | 0.02 | 104.755 | 0.000 | 0.000 | |
878 | 2008.05.07 22:35 | modify | 293 | 0.02 | 104.755 | 99.555 | 105.355 | |
879 | 2008.05.07 23:55 | close | 293 | 0.02 | 104.720 | 99.555 | 105.355 | -0.67 | 10658.70 |
880 | 2008.05.07 23:55 | close | 292 | 0.01 | 104.720 | 99.645 | 105.445 | -1.19 | 10657.51 |
881 | 2008.05.08 10:45 | buy | 294 | 0.01 | 103.785 | 0.000 | 0.000 | |
882 | 2008.05.08 10:45 | modify | 294 | 0.01 | 103.785 | 98.585 | 104.385 | |
883 | 2008.05.08 12:00 | close | 294 | 0.01 | 103.940 | 98.585 | 104.385 | 1.49 | 10659.00 |
884 | 2008.05.16 10:25 | buy | 295 | 0.01 | 104.245 | 0.000 | 0.000 | |
885 | 2008.05.16 10:25 | modify | 295 | 0.01 | 104.245 | 99.045 | 104.845 | |
886 | 2008.05.16 11:35 | close | 295 | 0.01 | 104.350 | 99.045 | 104.845 | 1.01 | 10660.01 |
887 | 2008.05.28 14:15 | sell | 296 | 0.01 | 104.770 | 0.000 | 0.000 | |
888 | 2008.05.28 14:15 | modify | 296 | 0.01 | 104.770 | 109.970 | 104.170 | |
889 | 2008.05.28 14:30 | sell | 297 | 0.02 | 104.865 | 0.000 | 0.000 | |
890 | 2008.05.28 14:30 | modify | 297 | 0.02 | 104.865 | 110.065 | 104.265 | |
891 | 2008.05.28 15:35 | sell | 298 | 0.04 | 105.275 | 0.000 | 0.000 | |
892 | 2008.05.28 15:35 | modify | 298 | 0.04 | 105.275 | 110.475 | 104.675 | |
893 | 2008.05.28 16:30 | close | 298 | 0.04 | 104.925 | 110.475 | 104.675 | 13.34 | 10673.35 |
894 | 2008.05.28 16:30 | close | 297 | 0.02 | 104.925 | 110.065 | 104.265 | -1.14 | 10672.21 |
895 | 2008.05.28 16:30 | close | 296 | 0.01 | 104.925 | 109.970 | 104.170 | -1.48 | 10670.73 |
896 | 2008.06.02 11:15 | buy | 299 | 0.01 | 104.900 | 0.000 | 0.000 | |
897 | 2008.06.02 11:15 | modify | 299 | 0.01 | 104.900 | 99.700 | 105.500 | |
898 | 2008.06.02 11:45 | buy | 300 | 0.02 | 104.805 | 0.000 | 0.000 | |
899 | 2008.06.02 11:45 | modify | 300 | 0.02 | 104.805 | 99.605 | 105.405 | |
900 | 2008.06.02 11:50 | buy | 301 | 0.04 | 104.720 | 0.000 | 0.000 | |
901 | 2008.06.02 11:50 | modify | 301 | 0.04 | 104.720 | 99.520 | 105.320 | |
902 | 2008.06.02 12:35 | close | 301 | 0.04 | 104.860 | 99.520 | 105.320 | 5.34 | 10676.07 |
903 | 2008.06.02 12:35 | close | 300 | 0.02 | 104.860 | 99.605 | 105.405 | 1.05 | 10677.12 |
904 | 2008.06.02 12:35 | close | 299 | 0.01 | 104.860 | 99.700 | 105.500 | -0.38 | 10676.74 |
905 | 2008.06.06 18:15 | buy | 302 | 0.01 | 105.195 | 0.000 | 0.000 | |
906 | 2008.06.06 18:15 | modify | 302 | 0.01 | 105.195 | 99.995 | 105.795 | |
907 | 2008.06.06 18:50 | close | 302 | 0.01 | 105.360 | 99.995 | 105.795 | 1.57 | 10678.31 |
908 | 2008.06.11 16:55 | buy | 303 | 0.01 | 106.925 | 0.000 | 0.000 | |
909 | 2008.06.11 16:55 | modify | 303 | 0.01 | 106.925 | 101.725 | 107.525 | |
910 | 2008.06.11 17:10 | buy | 304 | 0.02 | 106.745 | 0.000 | 0.000 | |
911 | 2008.06.11 17:10 | modify | 304 | 0.02 | 106.745 | 101.545 | 107.345 | |
912 | 2008.06.11 17:45 | buy | 305 | 0.04 | 106.635 | 0.000 | 0.000 | |
913 | 2008.06.11 17:45 | modify | 305 | 0.04 | 106.635 | 101.435 | 107.235 | |
914 | 2008.06.11 18:15 | close | 305 | 0.04 | 106.815 | 101.435 | 107.235 | 6.74 | 10685.05 |
915 | 2008.06.11 18:15 | close | 304 | 0.02 | 106.815 | 101.545 | 107.345 | 1.31 | 10686.36 |
916 | 2008.06.11 18:15 | close | 303 | 0.01 | 106.815 | 101.725 | 107.525 | -1.03 | 10685.33 |
917 | 2008.06.19 03:35 | buy | 306 | 0.01 | 107.615 | 0.000 | 0.000 | |
918 | 2008.06.19 03:35 | modify | 306 | 0.01 | 107.615 | 102.415 | 108.215 | |
919 | 2008.06.19 04:10 | close | 306 | 0.01 | 107.730 | 102.415 | 108.215 | 1.07 | 10686.40 |
920 | 2008.06.24 17:45 | buy | 307 | 0.01 | 107.465 | 0.000 | 0.000 | |
921 | 2008.06.24 17:45 | modify | 307 | 0.01 | 107.465 | 102.265 | 108.065 | |
922 | 2008.06.24 17:55 | close | 307 | 0.01 | 107.570 | 102.265 | 108.065 | 0.98 | 10687.38 |
923 | 2008.06.25 22:15 | buy | 308 | 0.01 | 107.770 | 0.000 | 0.000 | |
924 | 2008.06.25 22:15 | modify | 308 | 0.01 | 107.770 | 102.570 | 108.370 | |
925 | 2008.06.25 23:30 | close | 308 | 0.01 | 107.810 | 102.570 | 108.370 | 0.37 | 10687.75 |
926 | 2008.06.26 20:00 | buy | 309 | 0.01 | 106.940 | 0.000 | 0.000 | |
927 | 2008.06.26 20:00 | modify | 309 | 0.01 | 106.940 | 101.740 | 107.540 | |
928 | 2008.06.26 20:30 | buy | 310 | 0.02 | 106.850 | 0.000 | 0.000 | |
929 | 2008.06.26 20:30 | modify | 310 | 0.02 | 106.850 | 101.650 | 107.450 | |
930 | 2008.06.26 21:10 | close | 310 | 0.02 | 106.915 | 101.650 | 107.450 | 1.22 | 10688.97 |
931 | 2008.06.26 21:10 | close | 309 | 0.01 | 106.915 | 101.740 | 107.540 | -0.23 | 10688.74 |
932 | 2008.06.26 21:25 | buy | 311 | 0.01 | 106.695 | 0.000 | 0.000 | |
933 | 2008.06.26 21:25 | modify | 311 | 0.01 | 106.695 | 101.495 | 107.295 | |
934 | 2008.06.26 22:35 | close | 311 | 0.01 | 106.740 | 101.495 | 107.295 | 0.42 | 10689.16 |
935 | 2008.06.27 11:00 | buy | 312 | 0.01 | 106.360 | 0.000 | 0.000 | |
936 | 2008.06.27 11:00 | modify | 312 | 0.01 | 106.360 | 101.160 | 106.960 | |
937 | 2008.06.27 11:40 | buy | 313 | 0.02 | 106.270 | 0.000 | 0.000 | |
938 | 2008.06.27 11:40 | modify | 313 | 0.02 | 106.270 | 101.070 | 106.870 | |
939 | 2008.06.27 12:50 | close | 313 | 0.02 | 106.330 | 101.070 | 106.870 | 1.13 | 10690.29 |
940 | 2008.06.27 12:50 | close | 312 | 0.01 | 106.330 | 101.160 | 106.960 | -0.28 | 10690.01 |
941 | 2008.06.30 08:46 | buy | 314 | 0.01 | 105.935 | 0.000 | 0.000 | |
942 | 2008.06.30 08:46 | modify | 314 | 0.01 | 105.935 | 100.735 | 106.535 | |
943 | 2008.06.30 08:50 | buy | 315 | 0.02 | 105.845 | 0.000 | 0.000 | |
944 | 2008.06.30 08:50 | modify | 315 | 0.02 | 105.845 | 100.645 | 106.445 | |
945 | 2008.06.30 09:20 | buy | 316 | 0.04 | 105.735 | 0.000 | 0.000 | |
946 | 2008.06.30 09:20 | modify | 316 | 0.04 | 105.735 | 100.535 | 106.335 | |
947 | 2008.06.30 09:30 | buy | 317 | 0.08 | 105.645 | 0.000 | 0.000 | |
948 | 2008.06.30 09:30 | modify | 317 | 0.08 | 105.645 | 100.445 | 106.245 | |
949 | 2008.06.30 10:25 | buy | 318 | 0.16 | 105.525 | 0.000 | 0.000 | |
950 | 2008.06.30 10:25 | modify | 318 | 0.16 | 105.525 | 100.325 | 106.125 | |
951 | 2008.06.30 10:50 | buy | 319 | 0.32 | 105.335 | 0.000 | 0.000 | |
952 | 2008.06.30 10:50 | modify | 319 | 0.32 | 105.335 | 100.135 | 105.935 | |
953 | 2008.06.30 11:05 | buy | 320 | 0.64 | 105.225 | 0.000 | 0.000 | |
954 | 2008.06.30 11:05 | modify | 320 | 0.64 | 105.225 | 100.025 | 105.825 | |
955 | 2008.06.30 11:15 | buy | 321 | 1.28 | 105.130 | 0.000 | 0.000 | |
956 | 2008.06.30 11:15 | modify | 321 | 1.28 | 105.130 | 99.930 | 105.730 | |
957 | 2008.06.30 12:05 | close | 321 | 1.28 | 105.255 | 99.930 | 105.730 | 152.01 | 10842.02 |
958 | 2008.06.30 12:05 | close | 320 | 0.64 | 105.255 | 100.025 | 105.825 | 18.24 | 10860.26 |
959 | 2008.06.30 12:05 | close | 319 | 0.32 | 105.255 | 100.135 | 105.935 | -24.32 | 10835.94 |
960 | 2008.06.30 12:05 | close | 318 | 0.16 | 105.255 | 100.325 | 106.125 | -41.04 | 10794.90 |
961 | 2008.06.30 12:05 | close | 317 | 0.08 | 105.255 | 100.445 | 106.245 | -29.64 | 10765.26 |
962 | 2008.06.30 12:05 | close | 316 | 0.04 | 105.255 | 100.535 | 106.335 | -18.24 | 10747.02 |
963 | 2008.06.30 12:05 | close | 315 | 0.02 | 105.255 | 100.645 | 106.445 | -11.21 | 10735.81 |
964 | 2008.06.30 12:05 | close | 314 | 0.01 | 105.255 | 100.735 | 106.535 | -6.46 | 10729.35 |
965 | 2008.07.01 08:40 | buy | 322 | 0.01 | 105.775 | 0.000 | 0.000 | |
966 | 2008.07.01 08:40 | modify | 322 | 0.01 | 105.775 | 100.575 | 106.375 | |
967 | 2008.07.01 09:15 | buy | 323 | 0.02 | 105.675 | 0.000 | 0.000 | |
968 | 2008.07.01 09:15 | modify | 323 | 0.02 | 105.675 | 100.475 | 106.275 | |
969 | 2008.07.01 09:35 | buy | 324 | 0.04 | 105.570 | 0.000 | 0.000 | |
970 | 2008.07.01 09:35 | modify | 324 | 0.04 | 105.570 | 100.370 | 106.170 | |
971 | 2008.07.01 09:50 | close | 324 | 0.04 | 105.880 | 100.370 | 106.170 | 11.71 | 10741.06 |
972 | 2008.07.01 09:50 | close | 323 | 0.02 | 105.880 | 100.475 | 106.275 | 3.87 | 10744.93 |
973 | 2008.07.01 09:50 | close | 322 | 0.01 | 105.880 | 100.575 | 106.375 | 0.99 | 10745.92 |
974 | 2008.07.01 12:30 | buy | 325 | 0.01 | 105.465 | 0.000 | 0.000 | |
975 | 2008.07.01 12:30 | modify | 325 | 0.01 | 105.465 | 100.265 | 106.065 | |
976 | 2008.07.01 13:15 | close | 325 | 0.01 | 105.560 | 100.265 | 106.065 | 0.90 | 10746.82 |
977 | 2008.07.07 20:25 | buy | 326 | 0.01 | 106.815 | 0.000 | 0.000 | |
978 | 2008.07.07 20:25 | modify | 326 | 0.01 | 106.815 | 101.615 | 107.415 | |
979 | 2008.07.07 21:25 | close | 326 | 0.01 | 106.975 | 101.615 | 107.415 | 1.50 | 10748.32 |
980 | 2008.07.08 11:10 | buy | 327 | 0.01 | 106.470 | 0.000 | 0.000 | |
981 | 2008.07.08 11:10 | modify | 327 | 0.01 | 106.470 | 101.270 | 107.070 | |
982 | 2008.07.08 11:30 | buy | 328 | 0.02 | 106.365 | 0.000 | 0.000 | |
983 | 2008.07.08 11:30 | modify | 328 | 0.02 | 106.365 | 101.165 | 106.965 | |
984 | 2008.07.08 12:05 | buy | 329 | 0.04 | 106.265 | 0.000 | 0.000 | |
985 | 2008.07.08 12:05 | modify | 329 | 0.04 | 106.265 | 101.065 | 106.865 | |
986 | 2008.07.08 12:15 | close | 329 | 0.04 | 106.510 | 101.065 | 106.865 | 9.20 | 10757.52 |
987 | 2008.07.08 12:15 | close | 328 | 0.02 | 106.510 | 101.165 | 106.965 | 2.72 | 10760.24 |
988 | 2008.07.08 12:15 | close | 327 | 0.01 | 106.510 | 101.270 | 107.070 | 0.38 | 10760.62 |
989 | 2008.07.09 07:55 | buy | 330 | 0.01 | 107.195 | 0.000 | 0.000 | |
990 | 2008.07.09 07:55 | modify | 330 | 0.01 | 107.195 | 101.995 | 107.795 | |
991 | 2008.07.09 08:10 | buy | 331 | 0.02 | 107.110 | 0.000 | 0.000 | |
992 | 2008.07.09 08:10 | modify | 331 | 0.02 | 107.110 | 101.910 | 107.710 | |
993 | 2008.07.09 09:10 | close | 331 | 0.02 | 107.220 | 101.910 | 107.710 | 2.05 | 10762.67 |
994 | 2008.07.09 09:10 | close | 330 | 0.01 | 107.220 | 101.995 | 107.795 | 0.23 | 10762.90 |
995 | 2008.07.09 21:55 | buy | 332 | 0.01 | 106.815 | 0.000 | 0.000 | |
996 | 2008.07.09 21:55 | modify | 332 | 0.01 | 106.815 | 101.615 | 107.415 | |
997 | 2008.07.09 23:15 | buy | 333 | 0.02 | 106.715 | 0.000 | 0.000 | |
998 | 2008.07.09 23:15 | modify | 333 | 0.02 | 106.715 | 101.515 | 107.315 | |
999 | 2008.07.10 00:40 | close | 333 | 0.02 | 106.795 | 101.515 | 107.315 | 1.58 | 10764.48 |
1000 | 2008.07.10 00:40 | close | 332 | 0.01 | 106.795 | 101.615 | 107.415 | -0.15 | 10764.33 |
1001 | 2008.07.29 17:40 | sell | 334 | 0.01 | 108.200 | 0.000 | 0.000 | |
1002 | 2008.07.29 17:40 | modify | 334 | 0.01 | 108.200 | 113.400 | 107.600 | |
1003 | 2008.07.29 19:30 | close | 334 | 0.01 | 108.185 | 113.400 | 107.600 | 0.14 | 10764.47 |
1004 | 2008.07.31 16:15 | buy | 335 | 0.01 | 107.595 | 0.000 | 0.000 | |
1005 | 2008.07.31 16:15 | modify | 335 | 0.01 | 107.595 | 102.395 | 108.195 | |
1006 | 2008.07.31 16:35 | close | 335 | 0.01 | 107.835 | 102.395 | 108.195 | 2.23 | 10766.70 |
1007 | 2008.08.11 02:40 | buy | 336 | 0.01 | 109.875 | 0.000 | 0.000 | |
1008 | 2008.08.11 02:40 | modify | 336 | 0.01 | 109.875 | 104.675 | 110.475 | |
1009 | 2008.08.11 02:50 | buy | 337 | 0.02 | 109.765 | 0.000 | 0.000 | |
1010 | 2008.08.11 02:50 | modify | 337 | 0.02 | 109.765 | 104.565 | 110.365 | |
1011 | 2008.08.11 03:05 | buy | 338 | 0.04 | 109.655 | 0.000 | 0.000 | |
1012 | 2008.08.11 03:05 | modify | 338 | 0.04 | 109.655 | 104.455 | 110.255 | |
1013 | 2008.08.11 03:30 | close | 338 | 0.04 | 109.875 | 104.455 | 110.255 | 8.01 | 10774.71 |
1014 | 2008.08.11 03:30 | close | 337 | 0.02 | 109.875 | 104.565 | 110.365 | 2.00 | 10776.71 |
1015 | 2008.08.11 03:30 | close | 336 | 0.01 | 109.875 | 104.675 | 110.475 | 0.00 | 10776.71 |
1016 | 2008.08.13 04:20 | buy | 339 | 0.01 | 108.850 | 0.000 | 0.000 | |
1017 | 2008.08.13 04:20 | modify | 339 | 0.01 | 108.850 | 103.650 | 109.450 | |
1018 | 2008.08.13 04:45 | buy | 340 | 0.02 | 108.745 | 0.000 | 0.000 | |
1019 | 2008.08.13 04:45 | modify | 340 | 0.02 | 108.745 | 103.545 | 109.345 | |
1020 | 2008.08.13 05:15 | buy | 341 | 0.04 | 108.645 | 0.000 | 0.000 | |
1021 | 2008.08.13 05:15 | modify | 341 | 0.04 | 108.645 | 103.445 | 109.245 | |
1022 | 2008.08.13 05:25 | buy | 342 | 0.08 | 108.465 | 0.000 | 0.000 | |
1023 | 2008.08.13 05:25 | modify | 342 | 0.08 | 108.465 | 103.265 | 109.065 | |
1024 | 2008.08.13 06:40 | close | 342 | 0.08 | 108.605 | 103.265 | 109.065 | 10.31 | 10787.02 |
1025 | 2008.08.13 06:40 | close | 341 | 0.04 | 108.605 | 103.445 | 109.245 | -1.47 | 10785.55 |
1026 | 2008.08.13 06:40 | close | 340 | 0.02 | 108.605 | 103.545 | 109.345 | -2.58 | 10782.97 |
1027 | 2008.08.13 06:40 | close | 339 | 0.01 | 108.605 | 103.650 | 109.450 | -2.26 | 10780.71 |
1028 | 2008.08.25 18:40 | buy | 343 | 0.01 | 109.385 | 0.000 | 0.000 | |
1029 | 2008.08.25 18:40 | modify | 343 | 0.01 | 109.385 | 104.185 | 109.985 | |
1030 | 2008.08.25 18:55 | buy | 344 | 0.02 | 109.225 | 0.000 | 0.000 | |
1031 | 2008.08.25 18:55 | modify | 344 | 0.02 | 109.225 | 104.025 | 109.825 | |
1032 | 2008.08.25 19:00 | buy | 345 | 0.04 | 109.120 | 0.000 | 0.000 | |
1033 | 2008.08.25 19:00 | modify | 345 | 0.04 | 109.120 | 103.920 | 109.720 | |
1034 | 2008.08.25 19:45 | close | 345 | 0.04 | 109.220 | 103.920 | 109.720 | 3.66 | 10784.37 |
1035 | 2008.08.25 19:45 | close | 344 | 0.02 | 109.220 | 104.025 | 109.825 | -0.09 | 10784.28 |
1036 | 2008.08.25 19:45 | close | 343 | 0.01 | 109.220 | 104.185 | 109.985 | -1.51 | 10782.77 |
1037 | 2008.08.27 03:55 | buy | 346 | 0.01 | 109.275 | 0.000 | 0.000 | |
1038 | 2008.08.27 03:55 | modify | 346 | 0.01 | 109.275 | 104.075 | 109.875 | |
1039 | 2008.08.27 04:55 | close | 346 | 0.01 | 109.340 | 104.075 | 109.875 | 0.59 | 10783.36 |
1040 | 2008.08.27 06:45 | buy | 347 | 0.01 | 109.115 | 0.000 | 0.000 | |
1041 | 2008.08.27 06:45 | modify | 347 | 0.01 | 109.115 | 103.915 | 109.715 | |
1042 | 2008.08.27 06:50 | buy | 348 | 0.02 | 108.995 | 0.000 | 0.000 | |
1043 | 2008.08.27 06:50 | modify | 348 | 0.02 | 108.995 | 103.795 | 109.595 | |
1044 | 2008.08.27 08:15 | close | 348 | 0.02 | 109.060 | 103.795 | 109.595 | 1.19 | 10784.55 |
1045 | 2008.08.27 08:15 | close | 347 | 0.01 | 109.060 | 103.915 | 109.715 | -0.50 | 10784.05 |
1046 | 2008.08.28 07:35 | buy | 349 | 0.01 | 109.085 | 0.000 | 0.000 | |
1047 | 2008.08.28 07:35 | modify | 349 | 0.01 | 109.085 | 103.885 | 109.685 | |
1048 | 2008.08.28 08:20 | buy | 350 | 0.02 | 108.975 | 0.000 | 0.000 | |
1049 | 2008.08.28 08:20 | modify | 350 | 0.02 | 108.975 | 103.775 | 109.575 | |
1050 | 2008.08.28 09:55 | buy | 351 | 0.04 | 108.825 | 0.000 | 0.000 | |
1051 | 2008.08.28 09:55 | modify | 351 | 0.04 | 108.825 | 103.625 | 109.425 | |
1052 | 2008.08.28 10:25 | close | 351 | 0.04 | 108.950 | 103.625 | 109.425 | 4.59 | 10788.64 |
1053 | 2008.08.28 10:25 | close | 350 | 0.02 | 108.950 | 103.775 | 109.575 | -0.46 | 10788.18 |
1054 | 2008.08.28 10:25 | close | 349 | 0.01 | 108.950 | 103.885 | 109.685 | -1.24 | 10786.94 |
1055 | 2008.09.01 00:55 | buy | 352 | 0.01 | 108.325 | 0.000 | 0.000 | |
1056 | 2008.09.01 00:55 | modify | 352 | 0.01 | 108.325 | 103.125 | 108.925 | |
1057 | 2008.09.01 01:15 | buy | 353 | 0.02 | 108.235 | 0.000 | 0.000 | |
1058 | 2008.09.01 01:15 | modify | 353 | 0.02 | 108.235 | 103.035 | 108.835 | |
1059 | 2008.09.01 01:40 | close | 353 | 0.02 | 108.350 | 103.035 | 108.835 | 2.12 | 10789.06 |
1060 | 2008.09.01 01:40 | close | 352 | 0.01 | 108.350 | 103.125 | 108.925 | 0.23 | 10789.29 |
1061 | 2008.09.12 10:05 | sell | 354 | 0.01 | 107.690 | 0.000 | 0.000 | |
1062 | 2008.09.12 10:05 | modify | 354 | 0.01 | 107.690 | 112.890 | 107.090 | |
1063 | 2008.09.12 11:10 | close | 354 | 0.01 | 107.465 | 112.890 | 107.090 | 2.09 | 10791.38 |
1064 | 2008.09.19 04:20 | sell | 355 | 0.01 | 106.425 | 0.000 | 0.000 | |
1065 | 2008.09.19 04:20 | modify | 355 | 0.01 | 106.425 | 111.625 | 105.825 | |
1066 | 2008.09.19 05:05 | sell | 356 | 0.02 | 106.635 | 0.000 | 0.000 | |
1067 | 2008.09.19 05:05 | modify | 356 | 0.02 | 106.635 | 111.835 | 106.035 | |
1068 | 2008.09.19 05:10 | sell | 357 | 0.04 | 106.760 | 0.000 | 0.000 | |
1069 | 2008.09.19 05:10 | modify | 357 | 0.04 | 106.760 | 111.960 | 106.160 | |
1070 | 2008.09.19 05:35 | sell | 358 | 0.08 | 106.920 | 0.000 | 0.000 | |
1071 | 2008.09.19 05:35 | modify | 358 | 0.08 | 106.920 | 112.120 | 106.320 | |
1072 | 2008.09.19 07:10 | close | 358 | 0.08 | 106.845 | 112.120 | 106.320 | 5.62 | 10797.00 |
1073 | 2008.09.19 07:10 | close | 357 | 0.04 | 106.845 | 111.960 | 106.160 | -3.18 | 10793.82 |
1074 | 2008.09.19 07:10 | close | 356 | 0.02 | 106.845 | 111.835 | 106.035 | -3.93 | 10789.89 |
1075 | 2008.09.19 07:10 | close | 355 | 0.01 | 106.845 | 111.625 | 105.825 | -3.93 | 10785.96 |
1076 | 2008.09.19 11:25 | sell | 359 | 0.01 | 107.720 | 0.000 | 0.000 | |
1077 | 2008.09.19 11:25 | modify | 359 | 0.01 | 107.720 | 112.920 | 107.120 | |
1078 | 2008.09.19 11:50 | close | 359 | 0.01 | 107.405 | 112.920 | 107.120 | 2.93 | 10788.89 |
1079 | 2008.10.13 22:50 | sell | 360 | 0.01 | 101.625 | 0.000 | 0.000 | |
1080 | 2008.10.13 22:50 | modify | 360 | 0.01 | 101.625 | 106.825 | 101.025 | |
1081 | 2008.10.13 22:55 | sell | 361 | 0.02 | 101.760 | 0.000 | 0.000 | |
1082 | 2008.10.13 22:55 | modify | 361 | 0.02 | 101.760 | 106.960 | 101.160 | |
1083 | 2008.10.13 23:00 | sell | 362 | 0.04 | 101.880 | 0.000 | 0.000 | |
1084 | 2008.10.13 23:00 | modify | 362 | 0.04 | 101.880 | 107.080 | 101.280 | |
1085 | 2008.10.13 23:15 | sell | 363 | 0.08 | 101.970 | 0.000 | 0.000 | |
1086 | 2008.10.13 23:15 | modify | 363 | 0.08 | 101.970 | 107.170 | 101.370 | |
1087 | 2008.10.13 23:25 | sell | 364 | 0.16 | 102.075 | 0.000 | 0.000 | |
1088 | 2008.10.13 23:25 | modify | 364 | 0.16 | 102.075 | 107.275 | 101.475 | |
1089 | 2008.10.14 01:30 | sell | 365 | 0.32 | 102.200 | 0.000 | 0.000 | |
1090 | 2008.10.14 01:30 | modify | 365 | 0.32 | 102.200 | 107.400 | 101.600 | |
1091 | 2008.10.14 02:00 | sell | 366 | 0.64 | 102.330 | 0.000 | 0.000 | |
1092 | 2008.10.14 02:00 | modify | 366 | 0.64 | 102.330 | 107.530 | 101.730 | |
1093 | 2008.10.14 02:20 | close | 366 | 0.64 | 102.165 | 107.530 | 101.730 | 103.36 | 10892.25 |
1094 | 2008.10.14 02:20 | close | 365 | 0.32 | 102.165 | 107.400 | 101.600 | 10.96 | 10903.21 |
1095 | 2008.10.14 02:20 | close | 364 | 0.16 | 102.165 | 107.275 | 101.475 | -17.22 | 10886.00 |
1096 | 2008.10.14 02:20 | close | 363 | 0.08 | 102.165 | 107.170 | 101.370 | -16.83 | 10869.16 |
1097 | 2008.10.14 02:20 | close | 362 | 0.04 | 102.165 | 107.080 | 101.280 | -11.94 | 10857.22 |
1098 | 2008.10.14 02:20 | close | 361 | 0.02 | 102.165 | 106.960 | 101.160 | -8.32 | 10848.90 |
1099 | 2008.10.14 02:20 | close | 360 | 0.01 | 102.165 | 106.825 | 101.025 | -5.49 | 10843.41 |
1100 | 2008.10.14 02:50 | sell | 367 | 0.01 | 102.495 | 0.000 | 0.000 | |
1101 | 2008.10.14 02:50 | modify | 367 | 0.01 | 102.495 | 107.695 | 101.895 | |
1102 | 2008.10.14 03:00 | sell | 368 | 0.02 | 102.610 | 0.000 | 0.000 | |
1103 | 2008.10.14 03:00 | modify | 368 | 0.02 | 102.610 | 107.810 | 102.010 | |
1104 | 2008.10.14 03:15 | sell | 369 | 0.04 | 102.775 | 0.000 | 0.000 | |
1105 | 2008.10.14 03:15 | modify | 369 | 0.04 | 102.775 | 107.975 | 102.175 | |
1106 | 2008.10.14 03:25 | sell | 370 | 0.08 | 102.915 | 0.000 | 0.000 | |
1107 | 2008.10.14 03:25 | modify | 370 | 0.08 | 102.915 | 108.115 | 102.315 | |
1108 | 2008.10.14 03:40 | sell | 371 | 0.16 | 103.015 | 0.000 | 0.000 | |
1109 | 2008.10.14 03:40 | modify | 371 | 0.16 | 103.015 | 108.215 | 102.415 | |
1110 | 2008.10.14 04:05 | close | 371 | 0.16 | 102.695 | 108.215 | 102.415 | 49.86 | 10893.27 |
1111 | 2008.10.14 04:05 | close | 370 | 0.08 | 102.695 | 108.115 | 102.315 | 17.14 | 10910.41 |
1112 | 2008.10.14 04:05 | close | 369 | 0.04 | 102.695 | 107.975 | 102.175 | 3.12 | 10913.53 |
1113 | 2008.10.14 04:05 | close | 368 | 0.02 | 102.695 | 107.810 | 102.010 | -1.66 | 10911.87 |
1114 | 2008.10.14 04:05 | close | 367 | 0.01 | 102.695 | 107.695 | 101.895 | -1.95 | 10909.92 |
1115 | 2008.10.28 09:15 | sell | 372 | 0.01 | 95.415 | 0.000 | 0.000 | |
1116 | 2008.10.28 09:15 | modify | 372 | 0.01 | 95.415 | 100.615 | 94.815 | |
1117 | 2008.10.28 09:25 | sell | 373 | 0.02 | 95.545 | 0.000 | 0.000 | |
1118 | 2008.10.28 09:25 | modify | 373 | 0.02 | 95.545 | 100.745 | 94.945 | |
1119 | 2008.10.28 09:30 | sell | 374 | 0.04 | 95.665 | 0.000 | 0.000 | |
1120 | 2008.10.28 09:30 | modify | 374 | 0.04 | 95.665 | 100.865 | 95.065 | |
1121 | 2008.10.28 09:40 | modify | 374 | 0.04 | 95.665 | 95.325 | 95.065 | |
1122 | 2008.10.28 09:41 | s/l | 374 | 0.04 | 95.325 | 95.325 | 95.065 | 14.26 | 10924.18 |
1123 | 2008.10.28 10:10 | close | 373 | 0.02 | 95.040 | 100.745 | 94.945 | 10.63 | 10934.81 |
1124 | 2008.10.28 10:10 | close | 372 | 0.01 | 95.040 | 100.615 | 94.815 | 3.95 | 10938.76 |
1125 | 2008.10.28 21:30 | sell | 375 | 0.01 | 97.025 | 0.000 | 0.000 | |
1126 | 2008.10.28 21:30 | modify | 375 | 0.01 | 97.025 | 102.225 | 96.425 | |
1127 | 2008.10.28 21:35 | sell | 376 | 0.02 | 97.265 | 0.000 | 0.000 | |
1128 | 2008.10.28 21:35 | modify | 376 | 0.02 | 97.265 | 102.465 | 96.665 | |
1129 | 2008.10.28 21:45 | sell | 377 | 0.04 | 97.385 | 0.000 | 0.000 | |
1130 | 2008.10.28 21:45 | modify | 377 | 0.04 | 97.385 | 102.585 | 96.785 | |
1131 | 2008.10.28 21:55 | sell | 378 | 0.08 | 97.630 | 0.000 | 0.000 | |
1132 | 2008.10.28 21:55 | modify | 378 | 0.08 | 97.630 | 102.830 | 97.030 | |
1133 | 2008.10.28 22:20 | sell | 379 | 0.16 | 97.780 | 0.000 | 0.000 | |
1134 | 2008.10.28 22:20 | modify | 379 | 0.16 | 97.780 | 102.980 | 97.180 | |
1135 | 2008.10.28 22:25 | sell | 380 | 0.32 | 98.400 | 0.000 | 0.000 | |
1136 | 2008.10.28 22:25 | modify | 380 | 0.32 | 98.400 | 103.600 | 97.800 | |
1137 | 2008.10.28 22:35 | modify | 380 | 0.32 | 98.400 | 98.040 | 97.800 | |
1138 | 2008.10.28 22:35 | s/l | 380 | 0.32 | 98.040 | 98.040 | 97.800 | 117.50 | 11056.26 |
1139 | 2008.10.28 23:10 | close | 379 | 0.16 | 97.435 | 102.980 | 97.180 | 56.65 | 11112.91 |
1140 | 2008.10.28 23:10 | close | 378 | 0.08 | 97.435 | 102.830 | 97.030 | 16.01 | 11128.92 |
1141 | 2008.10.28 23:10 | close | 377 | 0.04 | 97.435 | 102.585 | 96.785 | -2.05 | 11126.87 |
1142 | 2008.10.28 23:10 | close | 376 | 0.02 | 97.435 | 102.465 | 96.665 | -3.49 | 11123.38 |
1143 | 2008.10.28 23:10 | close | 375 | 0.01 | 97.435 | 102.225 | 96.425 | -4.21 | 11119.17 |
1144 | 2008.10.29 00:10 | sell | 381 | 0.01 | 98.610 | 0.000 | 0.000 | |
1145 | 2008.10.29 00:10 | modify | 381 | 0.01 | 98.610 | 103.810 | 98.010 | |
1146 | 2008.10.29 00:15 | sell | 382 | 0.02 | 98.805 | 0.000 | 0.000 | |
1147 | 2008.10.29 00:15 | modify | 382 | 0.02 | 98.805 | 104.005 | 98.205 | |
1148 | 2008.10.29 00:35 | modify | 382 | 0.02 | 98.805 | 98.265 | 98.205 | |
1149 | 2008.10.29 00:35 | modify | 381 | 0.01 | 98.610 | 98.265 | 98.010 | |
1150 | 2008.10.29 00:35 | t/p | 382 | 0.02 | 98.205 | 98.265 | 98.205 | 12.22 | 11131.39 |
1151 | 2008.10.29 00:37 | s/l | 381 | 0.01 | 98.265 | 98.265 | 98.010 | 3.51 | 11134.90 |
1152 | 2008.10.29 01:00 | sell | 383 | 0.01 | 99.350 | 0.000 | 0.000 | |
1153 | 2008.10.29 01:00 | modify | 383 | 0.01 | 99.350 | 104.550 | 98.750 | |
1154 | 2008.10.29 01:10 | modify | 383 | 0.01 | 99.350 | 99.005 | 98.750 | |
1155 | 2008.10.29 01:11 | s/l | 383 | 0.01 | 99.005 | 99.005 | 98.750 | 3.48 | 11138.38 |
1156 | 2008.10.31 18:20 | sell | 384 | 0.01 | 99.020 | 0.000 | 0.000 | |
1157 | 2008.10.31 18:20 | modify | 384 | 0.01 | 99.020 | 104.220 | 98.420 | |
1158 | 2008.10.31 18:50 | close | 384 | 0.01 | 98.820 | 104.220 | 98.420 | 2.02 | 11140.40 |
1159 | 2008.11.04 19:15 | sell | 385 | 0.01 | 100.510 | 0.000 | 0.000 | |
1160 | 2008.11.04 19:15 | modify | 385 | 0.01 | 100.510 | 105.710 | 99.910 | |
1161 | 2008.11.04 19:45 | close | 385 | 0.01 | 100.225 | 105.710 | 99.910 | 2.84 | 11143.24 |
1162 | 2008.11.24 15:05 | sell | 386 | 0.01 | 95.860 | 0.000 | 0.000 | |
1163 | 2008.11.24 15:05 | modify | 386 | 0.01 | 95.860 | 101.060 | 95.260 | |
1164 | 2008.11.24 15:50 | close | 386 | 0.01 | 95.730 | 101.060 | 95.260 | 1.36 | 11144.60 |
1165 | 2008.12.05 21:40 | sell | 387 | 0.01 | 92.895 | 0.000 | 0.000 | |
1166 | 2008.12.05 21:40 | modify | 387 | 0.01 | 92.895 | 98.095 | 92.295 | |
1167 | 2008.12.05 21:45 | sell | 388 | 0.02 | 93.165 | 0.000 | 0.000 | |
1168 | 2008.12.05 21:45 | modify | 388 | 0.02 | 93.165 | 98.365 | 92.565 | |
1169 | 2008.12.05 21:50 | sell | 389 | 0.04 | 93.335 | 0.000 | 0.000 | |
1170 | 2008.12.05 21:50 | modify | 389 | 0.04 | 93.335 | 98.535 | 92.735 | |
1171 | 2008.12.05 22:05 | modify | 389 | 0.04 | 93.335 | 93.000 | 92.735 | |
1172 | 2008.12.05 22:05 | s/l | 389 | 0.04 | 93.000 | 93.000 | 92.735 | 14.41 | 11159.01 |
1173 | 2008.12.05 22:55 | close | 388 | 0.02 | 93.015 | 98.365 | 92.565 | 3.23 | 11162.24 |
1174 | 2008.12.05 22:55 | close | 387 | 0.01 | 93.015 | 98.095 | 92.295 | -1.29 | 11160.95 |
1175 | 2008.12.08 10:25 | sell | 390 | 0.01 | 93.530 | 0.000 | 0.000 | |
1176 | 2008.12.08 10:25 | modify | 390 | 0.01 | 93.530 | 98.730 | 92.930 | |
1177 | 2008.12.08 10:30 | sell | 391 | 0.02 | 93.765 | 0.000 | 0.000 | |
1178 | 2008.12.08 10:30 | modify | 391 | 0.02 | 93.765 | 98.965 | 93.165 | |
1179 | 2008.12.08 11:15 | close | 391 | 0.02 | 93.300 | 98.965 | 93.165 | 9.97 | 11170.92 |
1180 | 2008.12.08 11:15 | close | 390 | 0.01 | 93.300 | 98.730 | 92.930 | 2.47 | 11173.39 |
1181 | 2008.12.18 19:10 | sell | 392 | 0.01 | 89.915 | 0.000 | 0.000 | |
1182 | 2008.12.18 19:10 | modify | 392 | 0.01 | 89.915 | 95.115 | 89.315 | |
1183 | 2008.12.18 19:50 | close | 392 | 0.01 | 89.620 | 95.115 | 89.315 | 3.29 | 11176.68 |
1184 | 2009.01.02 22:40 | sell | 393 | 0.01 | 92.275 | 0.000 | 0.000 | |
1185 | 2009.01.02 22:40 | modify | 393 | 0.01 | 92.275 | 97.475 | 91.675 | |
1186 | 2009.01.02 23:30 | close | 393 | 0.01 | 92.165 | 97.475 | 91.675 | 1.19 | 11177.87 |
1187 | 2009.01.06 10:10 | sell | 394 | 0.01 | 93.685 | 0.000 | 0.000 | |
1188 | 2009.01.06 10:10 | modify | 394 | 0.01 | 93.685 | 98.885 | 93.085 | |
1189 | 2009.01.06 12:05 | sell | 395 | 0.02 | 93.790 | 0.000 | 0.000 | |
1190 | 2009.01.06 12:05 | modify | 395 | 0.02 | 93.790 | 98.990 | 93.190 | |
1191 | 2009.01.06 12:10 | sell | 396 | 0.04 | 93.925 | 0.000 | 0.000 | |
1192 | 2009.01.06 12:10 | modify | 396 | 0.04 | 93.925 | 99.125 | 93.325 | |
1193 | 2009.01.06 13:25 | sell | 397 | 0.08 | 94.010 | 0.000 | 0.000 | |
1194 | 2009.01.06 13:25 | modify | 397 | 0.08 | 94.010 | 99.210 | 93.410 | |
1195 | 2009.01.06 13:45 | sell | 398 | 0.16 | 94.155 | 0.000 | 0.000 | |
1196 | 2009.01.06 13:45 | modify | 398 | 0.16 | 94.155 | 99.355 | 93.555 | |
1197 | 2009.01.06 15:00 | sell | 399 | 0.32 | 94.250 | 0.000 | 0.000 | |
1198 | 2009.01.06 15:00 | modify | 399 | 0.32 | 94.250 | 99.450 | 93.650 | |
1199 | 2009.01.06 15:15 | sell | 400 | 0.64 | 94.355 | 0.000 | 0.000 | |
1200 | 2009.01.06 15:15 | modify | 400 | 0.64 | 94.355 | 99.555 | 93.755 | |
1201 | 2009.01.06 16:15 | close | 400 | 0.64 | 94.270 | 99.555 | 93.755 | 57.71 | 11235.58 |
1202 | 2009.01.06 16:15 | close | 399 | 0.32 | 94.270 | 99.450 | 93.650 | -6.79 | 11228.79 |
1203 | 2009.01.06 16:15 | close | 398 | 0.16 | 94.270 | 99.355 | 93.555 | -19.52 | 11209.27 |
1204 | 2009.01.06 16:15 | close | 397 | 0.08 | 94.270 | 99.210 | 93.410 | -22.06 | 11187.21 |
1205 | 2009.01.06 16:15 | close | 396 | 0.04 | 94.270 | 99.125 | 93.325 | -14.64 | 11172.57 |
1206 | 2009.01.06 16:15 | close | 395 | 0.02 | 94.270 | 98.990 | 93.190 | -10.18 | 11162.39 |
1207 | 2009.01.06 16:15 | close | 394 | 0.01 | 94.270 | 98.885 | 93.085 | -6.21 | 11156.18 |
1208 | 2009.01.07 01:10 | buy | 401 | 0.01 | 93.365 | 0.000 | 0.000 | |
1209 | 2009.01.07 01:10 | modify | 401 | 0.01 | 93.365 | 88.165 | 93.965 | |
1210 | 2009.01.07 01:40 | buy | 402 | 0.02 | 93.255 | 0.000 | 0.000 | |
1211 | 2009.01.07 01:40 | modify | 402 | 0.02 | 93.255 | 88.055 | 93.855 | |
1212 | 2009.01.07 02:10 | close | 402 | 0.02 | 93.585 | 88.055 | 93.855 | 7.05 | 11163.23 |
1213 | 2009.01.07 02:10 | close | 401 | 0.01 | 93.585 | 88.165 | 93.965 | 2.35 | 11165.58 |
1214 | 2009.01.07 15:35 | buy | 403 | 0.01 | 92.640 | 0.000 | 0.000 | |
1215 | 2009.01.07 15:35 | modify | 403 | 0.01 | 92.640 | 87.440 | 93.240 | |
1216 | 2009.01.07 15:40 | buy | 404 | 0.02 | 92.515 | 0.000 | 0.000 | |
1217 | 2009.01.07 15:40 | modify | 404 | 0.02 | 92.515 | 87.315 | 93.115 | |
1218 | 2009.01.07 16:00 | modify | 404 | 0.02 | 92.515 | 92.825 | 93.115 | |
1219 | 2009.01.07 16:01 | s/l | 404 | 0.02 | 92.825 | 92.825 | 93.115 | 6.68 | 11172.26 |
1220 | 2009.01.07 16:25 | close | 403 | 0.01 | 92.935 | 87.440 | 93.240 | 3.17 | 11175.43 |
1221 | 2009.01.21 17:30 | buy | 405 | 0.01 | 89.105 | 0.000 | 0.000 | |
1222 | 2009.01.21 17:30 | modify | 405 | 0.01 | 89.105 | 83.905 | 89.705 | |
1223 | 2009.01.21 17:35 | buy | 406 | 0.02 | 88.945 | 0.000 | 0.000 | |
1224 | 2009.01.21 17:35 | modify | 406 | 0.02 | 88.945 | 83.745 | 89.545 | |
1225 | 2009.01.21 17:45 | buy | 407 | 0.04 | 88.325 | 0.000 | 0.000 | |
1226 | 2009.01.21 17:45 | modify | 407 | 0.04 | 88.325 | 83.125 | 88.925 | |
1227 | 2009.01.21 17:50 | buy | 408 | 0.08 | 88.210 | 0.000 | 0.000 | |
1228 | 2009.01.21 17:50 | modify | 408 | 0.08 | 88.210 | 83.010 | 88.810 | |
1229 | 2009.01.21 18:00 | buy | 409 | 0.16 | 87.650 | 0.000 | 0.000 | |
1230 | 2009.01.21 18:00 | modify | 409 | 0.16 | 87.650 | 82.450 | 88.250 | |
1231 | 2009.01.21 18:05 | buy | 410 | 0.32 | 87.250 | 0.000 | 0.000 | |
1232 | 2009.01.21 18:05 | modify | 410 | 0.32 | 87.250 | 82.050 | 87.850 | |
1233 | 2009.01.21 18:10 | modify | 410 | 0.32 | 87.250 | 87.610 | 87.850 | |
1234 | 2009.01.21 18:10 | s/l | 410 | 0.32 | 87.610 | 87.610 | 87.850 | 131.50 | 11306.93 |
1235 | 2009.01.21 18:15 | buy | 411 | 0.32 | 87.300 | 0.000 | 0.000 | |
1236 | 2009.01.21 18:15 | modify | 411 | 0.32 | 87.300 | 82.100 | 87.900 | |
1237 | 2009.01.21 18:30 | modify | 411 | 0.32 | 87.300 | 87.625 | 87.900 | |
1238 | 2009.01.21 18:33 | t/p | 411 | 0.32 | 87.900 | 87.625 | 87.900 | 218.42 | 11525.35 |
1239 | 2009.01.21 18:45 | modify | 409 | 0.16 | 87.650 | 88.020 | 88.250 | |
1240 | 2009.01.21 18:49 | s/l | 409 | 0.16 | 88.020 | 88.020 | 88.250 | 67.26 | 11592.61 |
1241 | 2009.01.21 18:50 | buy | 412 | 0.16 | 88.025 | 0.000 | 0.000 | |
1242 | 2009.01.21 18:50 | modify | 412 | 0.16 | 88.025 | 82.825 | 88.625 | |
1243 | 2009.01.21 19:00 | buy | 413 | 0.32 | 87.820 | 0.000 | 0.000 | |
1244 | 2009.01.21 19:00 | modify | 413 | 0.32 | 87.820 | 82.620 | 88.420 | |
1245 | 2009.01.21 19:05 | buy | 414 | 0.64 | 87.735 | 0.000 | 0.000 | |
1246 | 2009.01.21 19:05 | modify | 414 | 0.64 | 87.735 | 82.535 | 88.335 | |
1247 | 2009.01.21 20:00 | close | 414 | 0.64 | 88.035 | 82.535 | 88.335 | 218.10 | 11810.71 |
1248 | 2009.01.21 20:00 | close | 413 | 0.32 | 88.035 | 82.620 | 88.420 | 78.15 | 11888.86 |
1249 | 2009.01.21 20:00 | close | 412 | 0.16 | 88.035 | 82.825 | 88.625 | 1.82 | 11890.68 |
1250 | 2009.01.21 20:00 | close | 408 | 0.08 | 88.035 | 83.010 | 88.810 | -15.90 | 11874.78 |
1251 | 2009.01.21 20:00 | close | 407 | 0.04 | 88.035 | 83.125 | 88.925 | -13.18 | 11861.60 |
1252 | 2009.01.21 20:00 | close | 406 | 0.02 | 88.035 | 83.745 | 89.545 | -20.67 | 11840.93 |
1253 | 2009.01.21 20:00 | close | 405 | 0.01 | 88.035 | 83.905 | 89.705 | -12.15 | 11828.78 |
1254 | 2009.02.05 18:25 | sell | 415 | 0.01 | 90.535 | 0.000 | 0.000 | |
1255 | 2009.02.05 18:25 | modify | 415 | 0.01 | 90.535 | 95.735 | 89.935 | |
1256 | 2009.02.05 18:30 | sell | 416 | 0.02 | 90.630 | 0.000 | 0.000 | |
1257 | 2009.02.05 18:30 | modify | 416 | 0.02 | 90.630 | 95.830 | 90.030 | |
1258 | 2009.02.05 18:35 | sell | 417 | 0.04 | 91.155 | 0.000 | 0.000 | |
1259 | 2009.02.05 18:35 | modify | 417 | 0.04 | 91.155 | 96.355 | 90.555 | |
1260 | 2009.02.05 19:10 | sell | 418 | 0.08 | 91.990 | 0.000 | 0.000 | |
1261 | 2009.02.05 19:10 | modify | 418 | 0.08 | 91.990 | 97.190 | 91.390 | |
1262 | 2009.02.05 19:50 | modify | 418 | 0.08 | 91.990 | 91.645 | 91.390 | |
1263 | 2009.02.05 19:55 | modify | 418 | 0.08 | 91.990 | 91.560 | 91.390 | |
1264 | 2009.02.05 19:55 | s/l | 418 | 0.08 | 91.560 | 91.560 | 91.390 | 37.57 | 11866.35 |
1265 | 2009.02.05 20:00 | sell | 419 | 0.08 | 91.650 | 0.000 | 0.000 | |
1266 | 2009.02.05 20:00 | modify | 419 | 0.08 | 91.650 | 96.850 | 91.050 | |
1267 | 2009.02.05 20:25 | close | 419 | 0.08 | 91.340 | 96.850 | 91.050 | 27.15 | 11893.50 |
1268 | 2009.02.05 20:25 | close | 417 | 0.04 | 91.340 | 96.355 | 90.555 | -8.10 | 11885.40 |
1269 | 2009.02.05 20:25 | close | 416 | 0.02 | 91.340 | 95.830 | 90.030 | -15.55 | 11869.85 |
1270 | 2009.02.05 20:25 | close | 415 | 0.01 | 91.340 | 95.735 | 89.935 | -8.81 | 11861.04 |
1271 | 2009.02.20 20:20 | buy | 420 | 0.01 | 92.680 | 0.000 | 0.000 | |
1272 | 2009.02.20 20:20 | modify | 420 | 0.01 | 92.680 | 87.480 | 93.280 | |
1273 | 2009.02.20 20:55 | modify | 420 | 0.01 | 92.680 | 92.995 | 93.280 | |
1274 | 2009.02.20 20:56 | s/l | 420 | 0.01 | 92.995 | 92.995 | 93.280 | 3.39 | 11864.43 |
1275 | 2009.02.27 02:55 | buy | 421 | 0.01 | 97.810 | 0.000 | 0.000 | |
1276 | 2009.02.27 02:55 | modify | 421 | 0.01 | 97.810 | 92.610 | 98.410 | |
1277 | 2009.02.27 03:25 | buy | 422 | 0.02 | 97.595 | 0.000 | 0.000 | |
1278 | 2009.02.27 03:25 | modify | 422 | 0.02 | 97.595 | 92.395 | 98.195 | |
1279 | 2009.02.27 05:10 | buy | 423 | 0.04 | 97.490 | 0.000 | 0.000 | |
1280 | 2009.02.27 05:10 | modify | 423 | 0.04 | 97.490 | 92.290 | 98.090 | |
1281 | 2009.02.27 05:20 | buy | 424 | 0.08 | 97.370 | 0.000 | 0.000 | |
1282 | 2009.02.27 05:20 | modify | 424 | 0.08 | 97.370 | 92.170 | 97.970 | |
1283 | 2009.02.27 05:50 | close | 424 | 0.08 | 97.560 | 92.170 | 97.970 | 15.58 | 11880.01 |
1284 | 2009.02.27 05:50 | close | 423 | 0.04 | 97.560 | 92.290 | 98.090 | 2.87 | 11882.88 |
1285 | 2009.02.27 05:50 | close | 422 | 0.02 | 97.560 | 92.395 | 98.195 | -0.72 | 11882.16 |
1286 | 2009.02.27 05:50 | close | 421 | 0.01 | 97.560 | 92.610 | 98.410 | -2.56 | 11879.60 |
1287 | 2009.03.05 17:25 | buy | 425 | 0.01 | 98.290 | 0.000 | 0.000 | |
1288 | 2009.03.05 17:25 | modify | 425 | 0.01 | 98.290 | 93.090 | 98.890 | |
1289 | 2009.03.05 17:30 | modify | 425 | 0.01 | 98.290 | 98.595 | 98.890 | |
1290 | 2009.03.05 17:30 | s/l | 425 | 0.01 | 98.595 | 98.595 | 98.890 | 3.09 | 11882.69 |
1291 | 2009.03.06 09:40 | buy | 426 | 0.01 | 97.315 | 0.000 | 0.000 | |
1292 | 2009.03.06 09:40 | modify | 426 | 0.01 | 97.315 | 92.115 | 97.915 | |
1293 | 2009.03.06 10:40 | buy | 427 | 0.02 | 97.225 | 0.000 | 0.000 | |
1294 | 2009.03.06 10:40 | modify | 427 | 0.02 | 97.225 | 92.025 | 97.825 | |
1295 | 2009.03.06 11:15 | close | 427 | 0.02 | 97.395 | 92.025 | 97.825 | 3.49 | 11886.18 |
1296 | 2009.03.06 11:15 | close | 426 | 0.01 | 97.395 | 92.115 | 97.915 | 0.82 | 11887.00 |
1297 | 2009.03.06 12:30 | buy | 428 | 0.01 | 96.610 | 0.000 | 0.000 | |
1298 | 2009.03.06 12:30 | modify | 428 | 0.01 | 96.610 | 91.410 | 97.210 | |
1299 | 2009.03.06 13:40 | close | 428 | 0.01 | 96.920 | 91.410 | 97.210 | 3.20 | 11890.20 |
1300 | 2009.03.11 19:20 | buy | 429 | 0.01 | 97.410 | 0.000 | 0.000 | |
1301 | 2009.03.11 19:20 | modify | 429 | 0.01 | 97.410 | 92.210 | 98.010 | |
1302 | 2009.03.11 20:05 | close | 429 | 0.01 | 97.645 | 92.210 | 98.010 | 2.41 | 11892.61 |
1303 | 2009.03.11 21:35 | buy | 430 | 0.01 | 97.120 | 0.000 | 0.000 | |
1304 | 2009.03.11 21:35 | modify | 430 | 0.01 | 97.120 | 91.920 | 97.720 | |
1305 | 2009.03.11 23:45 | close | 430 | 0.01 | 97.300 | 91.920 | 97.720 | 1.85 | 11894.46 |
1306 | 2009.03.12 06:15 | buy | 431 | 0.01 | 96.515 | 0.000 | 0.000 | |
1307 | 2009.03.12 06:15 | modify | 431 | 0.01 | 96.515 | 91.315 | 97.115 | |
1308 | 2009.03.12 06:25 | buy | 432 | 0.02 | 96.350 | 0.000 | 0.000 | |
1309 | 2009.03.12 06:25 | modify | 432 | 0.02 | 96.350 | 91.150 | 96.950 | |
1310 | 2009.03.12 06:35 | buy | 433 | 0.04 | 96.205 | 0.000 | 0.000 | |
1311 | 2009.03.12 06:35 | modify | 433 | 0.04 | 96.205 | 91.005 | 96.805 | |
1312 | 2009.03.12 06:40 | buy | 434 | 0.08 | 96.000 | 0.000 | 0.000 | |
1313 | 2009.03.12 06:40 | modify | 434 | 0.08 | 96.000 | 90.800 | 96.600 | |
1314 | 2009.03.12 08:25 | close | 434 | 0.08 | 96.280 | 90.800 | 96.600 | 23.27 | 11917.73 |
1315 | 2009.03.12 08:25 | close | 433 | 0.04 | 96.280 | 91.005 | 96.805 | 3.12 | 11920.85 |
1316 | 2009.03.12 08:25 | close | 432 | 0.02 | 96.280 | 91.150 | 96.950 | -1.45 | 11919.40 |
1317 | 2009.03.12 08:25 | close | 431 | 0.01 | 96.280 | 91.315 | 97.115 | -2.44 | 11916.96 |
1318 | 2009.03.18 17:15 | buy | 435 | 0.01 | 97.950 | 0.000 | 0.000 | |
1319 | 2009.03.18 17:15 | modify | 435 | 0.01 | 97.950 | 92.750 | 98.550 | |
1320 | 2009.03.18 17:20 | buy | 436 | 0.02 | 97.800 | 0.000 | 0.000 | |
1321 | 2009.03.18 17:20 | modify | 436 | 0.02 | 97.800 | 92.600 | 98.400 | |
1322 | 2009.03.18 18:00 | close | 436 | 0.02 | 98.055 | 92.600 | 98.400 | 5.20 | 11922.16 |
1323 | 2009.03.18 18:00 | close | 435 | 0.01 | 98.055 | 92.750 | 98.550 | 1.07 | 11923.23 |
1324 | 2009.03.19 17:35 | buy | 437 | 0.01 | 93.965 | 0.000 | 0.000 | |
1325 | 2009.03.19 17:35 | modify | 437 | 0.01 | 93.965 | 88.765 | 94.565 | |
1326 | 2009.03.19 18:25 | buy | 438 | 0.02 | 93.770 | 0.000 | 0.000 | |
1327 | 2009.03.19 18:25 | modify | 438 | 0.02 | 93.770 | 88.570 | 94.370 | |
1328 | 2009.03.19 18:30 | buy | 439 | 0.04 | 93.665 | 0.000 | 0.000 | |
1329 | 2009.03.19 18:30 | modify | 439 | 0.04 | 93.665 | 88.465 | 94.265 | |
1330 | 2009.03.19 19:10 | close | 439 | 0.04 | 94.085 | 88.465 | 94.265 | 17.86 | 11941.09 |
1331 | 2009.03.19 19:10 | close | 438 | 0.02 | 94.085 | 88.570 | 94.370 | 6.70 | 11947.79 |
1332 | 2009.03.19 19:10 | close | 437 | 0.01 | 94.085 | 88.765 | 94.565 | 1.28 | 11949.07 |
1333 | 2009.03.30 07:40 | buy | 440 | 0.01 | 97.200 | 0.000 | 0.000 | |
1334 | 2009.03.30 07:40 | modify | 440 | 0.01 | 97.200 | 92.000 | 97.800 | |
1335 | 2009.03.30 08:20 | buy | 441 | 0.02 | 97.030 | 0.000 | 0.000 | |
1336 | 2009.03.30 08:20 | modify | 441 | 0.02 | 97.030 | 91.830 | 97.630 | |
1337 | 2009.03.30 08:30 | buy | 442 | 0.04 | 96.905 | 0.000 | 0.000 | |
1338 | 2009.03.30 08:30 | modify | 442 | 0.04 | 96.905 | 91.705 | 97.505 | |
1339 | 2009.03.30 09:15 | buy | 443 | 0.08 | 96.730 | 0.000 | 0.000 | |
1340 | 2009.03.30 09:15 | modify | 443 | 0.08 | 96.730 | 91.530 | 97.330 | |
1341 | 2009.03.30 09:25 | buy | 444 | 0.16 | 96.635 | 0.000 | 0.000 | |
1342 | 2009.03.30 09:25 | modify | 444 | 0.16 | 96.635 | 91.435 | 97.235 | |
1343 | 2009.03.30 09:55 | buy | 445 | 0.32 | 96.475 | 0.000 | 0.000 | |
1344 | 2009.03.30 09:55 | modify | 445 | 0.32 | 96.475 | 91.275 | 97.075 | |
1345 | 2009.03.30 10:15 | buy | 446 | 0.64 | 96.340 | 0.000 | 0.000 | |
1346 | 2009.03.30 10:15 | modify | 446 | 0.64 | 96.340 | 91.140 | 96.940 | |
1347 | 2009.03.30 10:25 | buy | 447 | 1.28 | 96.160 | 0.000 | 0.000 | |
1348 | 2009.03.30 10:25 | modify | 447 | 1.28 | 96.160 | 90.960 | 96.760 | |
1349 | 2009.03.30 10:45 | buy | 448 | 2.56 | 96.005 | 0.000 | 0.000 | |
1350 | 2009.03.30 10:45 | modify | 448 | 2.56 | 96.005 | 90.805 | 96.605 | |
1351 | 2009.03.30 11:15 | close | 448 | 2.56 | 96.340 | 90.805 | 96.605 | 890.18 | 12839.25 |
1352 | 2009.03.30 11:15 | close | 447 | 1.28 | 96.340 | 90.960 | 96.760 | 239.15 | 13078.40 |
1353 | 2009.03.30 11:15 | close | 446 | 0.64 | 96.340 | 91.140 | 96.940 | 0.00 | 13078.40 |
1354 | 2009.03.30 11:15 | close | 445 | 0.32 | 96.340 | 91.275 | 97.075 | -44.84 | 13033.56 |
1355 | 2009.03.30 11:15 | close | 444 | 0.16 | 96.340 | 91.435 | 97.235 | -48.99 | 12984.57 |
1356 | 2009.03.30 11:15 | close | 443 | 0.08 | 96.340 | 91.530 | 97.330 | -32.39 | 12952.18 |
1357 | 2009.03.30 11:15 | close | 442 | 0.04 | 96.340 | 91.705 | 97.505 | -23.46 | 12928.72 |
1358 | 2009.03.30 11:15 | close | 441 | 0.02 | 96.340 | 91.830 | 97.630 | -14.32 | 12914.40 |
1359 | 2009.03.30 11:15 | close | 440 | 0.01 | 96.340 | 92.000 | 97.800 | -8.93 | 12905.47 |
1360 | 2009.04.24 05:55 | buy | 449 | 0.01 | 97.270 | 0.000 | 0.000 | |
1361 | 2009.04.24 05:55 | modify | 449 | 0.01 | 97.270 | 92.070 | 97.870 | |
1362 | 2009.04.24 07:30 | buy | 450 | 0.02 | 97.175 | 0.000 | 0.000 | |
1363 | 2009.04.24 07:30 | modify | 450 | 0.02 | 97.175 | 91.975 | 97.775 | |
1364 | 2009.04.24 07:40 | buy | 451 | 0.04 | 97.035 | 0.000 | 0.000 | |
1365 | 2009.04.24 07:40 | modify | 451 | 0.04 | 97.035 | 91.835 | 97.635 | |
1366 | 2009.04.24 09:20 | close | 451 | 0.04 | 97.090 | 91.835 | 97.635 | 2.27 | 12907.74 |
1367 | 2009.04.24 09:20 | close | 450 | 0.02 | 97.090 | 91.975 | 97.775 | -1.75 | 12905.99 |
1368 | 2009.04.24 09:20 | close | 449 | 0.01 | 97.090 | 92.070 | 97.870 | -1.85 | 12904.14 |
1369 | 2009.04.24 10:00 | buy | 452 | 0.01 | 96.720 | 0.000 | 0.000 | |
1370 | 2009.04.24 10:00 | modify | 452 | 0.01 | 96.720 | 91.520 | 97.320 | |
1371 | 2009.04.24 10:35 | close | 452 | 0.01 | 96.870 | 91.520 | 97.320 | 1.55 | 12905.69 |
1372 | 2009.04.29 03:55 | sell | 453 | 0.01 | 96.865 | 0.000 | 0.000 | |
1373 | 2009.04.29 03:55 | modify | 453 | 0.01 | 96.865 | 102.065 | 96.265 | |
1374 | 2009.04.29 04:10 | sell | 454 | 0.02 | 96.970 | 0.000 | 0.000 | |
1375 | 2009.04.29 04:10 | modify | 454 | 0.02 | 96.970 | 102.170 | 96.370 | |
1376 | 2009.04.29 05:05 | close | 454 | 0.02 | 96.835 | 102.170 | 96.370 | 2.79 | 12908.48 |
1377 | 2009.04.29 05:05 | close | 453 | 0.01 | 96.835 | 102.065 | 96.265 | 0.31 | 12908.79 |
1378 | 2009.05.04 19:20 | buy | 455 | 0.01 | 98.785 | 0.000 | 0.000 | |
1379 | 2009.05.04 19:20 | modify | 455 | 0.01 | 98.785 | 93.585 | 99.385 | |
1380 | 2009.05.04 20:45 | close | 455 | 0.01 | 99.045 | 93.585 | 99.385 | 2.63 | 12911.42 |
1381 | 2009.05.07 12:25 | sell | 456 | 0.01 | 99.240 | 0.000 | 0.000 | |
1382 | 2009.05.07 12:25 | modify | 456 | 0.01 | 99.240 | 104.440 | 98.640 | |
1383 | 2009.05.07 12:40 | sell | 457 | 0.02 | 99.340 | 0.000 | 0.000 | |
1384 | 2009.05.07 12:40 | modify | 457 | 0.02 | 99.340 | 104.540 | 98.740 | |
1385 | 2009.05.07 12:45 | sell | 458 | 0.04 | 99.430 | 0.000 | 0.000 | |
1386 | 2009.05.07 12:45 | modify | 458 | 0.04 | 99.430 | 104.630 | 98.830 | |
1387 | 2009.05.07 13:30 | close | 458 | 0.04 | 99.225 | 104.630 | 98.830 | 8.26 | 12919.68 |
1388 | 2009.05.07 13:30 | close | 457 | 0.02 | 99.225 | 104.540 | 98.740 | 2.32 | 12922.00 |
1389 | 2009.05.07 13:30 | close | 456 | 0.01 | 99.225 | 104.440 | 98.640 | 0.15 | 12922.15 |
1390 | 2009.05.18 12:30 | sell | 459 | 0.01 | 95.800 | 0.000 | 0.000 | |
1391 | 2009.05.18 12:30 | modify | 459 | 0.01 | 95.800 | 101.000 | 95.200 | |
1392 | 2009.05.18 12:50 | close | 459 | 0.01 | 95.670 | 101.000 | 95.200 | 1.36 | 12923.51 |
1393 | 2009.05.18 21:50 | sell | 460 | 0.01 | 96.440 | 0.000 | 0.000 | |
1394 | 2009.05.18 21:50 | modify | 460 | 0.01 | 96.440 | 101.640 | 95.840 | |
1395 | 2009.05.18 23:35 | close | 460 | 0.01 | 96.325 | 101.640 | 95.840 | 1.19 | 12924.70 |
1396 | 2009.05.22 18:00 | sell | 461 | 0.01 | 94.670 | 0.000 | 0.000 | |
1397 | 2009.05.22 18:00 | modify | 461 | 0.01 | 94.670 | 99.870 | 94.070 | |
1398 | 2009.05.22 18:30 | close | 461 | 0.01 | 94.495 | 99.870 | 94.070 | 1.85 | 12926.55 |
1399 | 2009.05.25 09:05 | sell | 462 | 0.01 | 95.090 | 0.000 | 0.000 | |
1400 | 2009.05.25 09:05 | modify | 462 | 0.01 | 95.090 | 100.290 | 94.490 | |
1401 | 2009.05.25 10:10 | close | 462 | 0.01 | 95.080 | 100.290 | 94.490 | 0.11 | 12926.66 |
1402 | 2009.05.27 02:45 | sell | 463 | 0.01 | 95.290 | 0.000 | 0.000 | |
1403 | 2009.05.27 02:45 | modify | 463 | 0.01 | 95.290 | 100.490 | 94.690 | |
1404 | 2009.05.27 03:05 | close | 463 | 0.01 | 95.185 | 100.490 | 94.690 | 1.10 | 12927.76 |
1405 | 2009.05.28 03:25 | sell | 464 | 0.01 | 95.725 | 0.000 | 0.000 | |
1406 | 2009.05.28 03:25 | modify | 464 | 0.01 | 95.725 | 100.925 | 95.125 | |
1407 | 2009.05.28 03:40 | sell | 465 | 0.02 | 95.825 | 0.000 | 0.000 | |
1408 | 2009.05.28 03:40 | modify | 465 | 0.02 | 95.825 | 101.025 | 95.225 | |
1409 | 2009.05.28 04:45 | sell | 466 | 0.04 | 95.940 | 0.000 | 0.000 | |
1410 | 2009.05.28 04:45 | modify | 466 | 0.04 | 95.940 | 101.140 | 95.340 | |
1411 | 2009.05.28 06:40 | sell | 467 | 0.08 | 96.040 | 0.000 | 0.000 | |
1412 | 2009.05.28 06:40 | modify | 467 | 0.08 | 96.040 | 101.240 | 95.440 | |
1413 | 2009.05.28 06:45 | sell | 468 | 0.16 | 96.180 | 0.000 | 0.000 | |
1414 | 2009.05.28 06:45 | modify | 468 | 0.16 | 96.180 | 101.380 | 95.580 | |
1415 | 2009.05.28 07:05 | sell | 469 | 0.32 | 96.300 | 0.000 | 0.000 | |
1416 | 2009.05.28 07:05 | modify | 469 | 0.32 | 96.300 | 101.500 | 95.700 | |
1417 | 2009.05.28 07:20 | sell | 470 | 0.64 | 96.420 | 0.000 | 0.000 | |
1418 | 2009.05.28 07:20 | modify | 470 | 0.64 | 96.420 | 101.620 | 95.820 | |
1419 | 2009.05.28 07:45 | sell | 471 | 1.28 | 96.530 | 0.000 | 0.000 | |
1420 | 2009.05.28 07:45 | modify | 471 | 1.28 | 96.530 | 101.730 | 95.930 | |
1421 | 2009.05.28 08:20 | close | 471 | 1.28 | 96.375 | 101.730 | 95.930 | 205.86 | 13133.62 |
1422 | 2009.05.28 08:20 | close | 470 | 0.64 | 96.375 | 101.620 | 95.820 | 29.88 | 13163.50 |
1423 | 2009.05.28 08:20 | close | 469 | 0.32 | 96.375 | 101.500 | 95.700 | -24.90 | 13138.60 |
1424 | 2009.05.28 08:20 | close | 468 | 0.16 | 96.375 | 101.380 | 95.580 | -32.37 | 13106.23 |
1425 | 2009.05.28 08:20 | close | 467 | 0.08 | 96.375 | 101.240 | 95.440 | -27.81 | 13078.42 |
1426 | 2009.05.28 08:20 | close | 466 | 0.04 | 96.375 | 101.140 | 95.340 | -18.05 | 13060.37 |
1427 | 2009.05.28 08:20 | close | 465 | 0.02 | 96.375 | 101.025 | 95.225 | -11.41 | 13048.96 |
1428 | 2009.05.28 08:20 | close | 464 | 0.01 | 96.375 | 100.925 | 95.125 | -6.74 | 13042.22 |
1429 | 2009.05.28 09:35 | sell | 472 | 0.01 | 96.780 | 0.000 | 0.000 | |
1430 | 2009.05.28 09:35 | modify | 472 | 0.01 | 96.780 | 101.980 | 96.180 | |
1431 | 2009.05.28 09:50 | sell | 473 | 0.02 | 96.900 | 0.000 | 0.000 | |
1432 | 2009.05.28 09:50 | modify | 473 | 0.02 | 96.900 | 102.100 | 96.300 | |
1433 | 2009.05.28 10:00 | sell | 474 | 0.04 | 97.035 | 0.000 | 0.000 | |
1434 | 2009.05.28 10:00 | modify | 474 | 0.04 | 97.035 | 102.235 | 96.435 | |
1435 | 2009.05.28 10:35 | close | 474 | 0.04 | 96.755 | 102.235 | 96.435 | 11.58 | 13053.80 |
1436 | 2009.05.28 10:35 | close | 473 | 0.02 | 96.755 | 102.100 | 96.300 | 3.00 | 13056.80 |
1437 | 2009.05.28 10:35 | close | 472 | 0.01 | 96.755 | 101.980 | 96.180 | 0.26 | 13057.06 |
1438 | 2009.05.29 03:40 | buy | 475 | 0.01 | 96.425 | 0.000 | 0.000 | |
1439 | 2009.05.29 03:40 | modify | 475 | 0.01 | 96.425 | 91.225 | 97.025 | |
1440 | 2009.05.29 04:35 | buy | 476 | 0.02 | 96.280 | 0.000 | 0.000 | |
1441 | 2009.05.29 04:35 | modify | 476 | 0.02 | 96.280 | 91.080 | 96.880 | |
1442 | 2009.05.29 05:10 | close | 476 | 0.02 | 96.385 | 91.080 | 96.880 | 2.18 | 13059.24 |
1443 | 2009.05.29 05:10 | close | 475 | 0.01 | 96.385 | 91.225 | 97.025 | -0.42 | 13058.82 |
1444 | 2009.06.01 16:00 | sell | 477 | 0.01 | 95.345 | 0.000 | 0.000 | |
1445 | 2009.06.01 16:00 | modify | 477 | 0.01 | 95.345 | 100.545 | 94.745 | |
1446 | 2009.06.01 16:05 | sell | 478 | 0.02 | 95.445 | 0.000 | 0.000 | |
1447 | 2009.06.01 16:05 | modify | 478 | 0.02 | 95.445 | 100.645 | 94.845 | |
1448 | 2009.06.01 16:15 | sell | 479 | 0.04 | 95.725 | 0.000 | 0.000 | |
1449 | 2009.06.01 16:15 | modify | 479 | 0.04 | 95.725 | 100.925 | 95.125 | |
1450 | 2009.06.01 17:05 | sell | 480 | 0.08 | 95.945 | 0.000 | 0.000 | |
1451 | 2009.06.01 17:05 | modify | 480 | 0.08 | 95.945 | 101.145 | 95.345 | |
1452 | 2009.06.01 17:10 | sell | 481 | 0.16 | 96.265 | 0.000 | 0.000 | |
1453 | 2009.06.01 17:10 | modify | 481 | 0.16 | 96.265 | 101.465 | 95.665 | |
1454 | 2009.06.01 17:30 | sell | 482 | 0.32 | 96.385 | 0.000 | 0.000 | |
1455 | 2009.06.01 17:30 | modify | 482 | 0.32 | 96.385 | 101.585 | 95.785 | |
1456 | 2009.06.01 18:00 | sell | 483 | 0.64 | 96.615 | 0.000 | 0.000 | |
1457 | 2009.06.01 18:00 | modify | 483 | 0.64 | 96.615 | 101.815 | 96.015 | |
1458 | 2009.06.01 18:10 | sell | 484 | 1.28 | 96.730 | 0.000 | 0.000 | |
1459 | 2009.06.01 18:10 | modify | 484 | 1.28 | 96.730 | 101.930 | 96.130 | |
1460 | 2009.06.01 19:05 | close | 484 | 1.28 | 96.370 | 101.930 | 96.130 | 478.16 | 13536.98 |
1461 | 2009.06.01 19:05 | close | 483 | 0.64 | 96.370 | 101.815 | 96.015 | 162.71 | 13699.69 |
1462 | 2009.06.01 19:05 | close | 482 | 0.32 | 96.370 | 101.585 | 95.785 | 4.98 | 13704.67 |
1463 | 2009.06.01 19:05 | close | 481 | 0.16 | 96.370 | 101.465 | 95.665 | -17.43 | 13687.24 |
1464 | 2009.06.01 19:05 | close | 480 | 0.08 | 96.370 | 101.145 | 95.345 | -35.28 | 13651.96 |
1465 | 2009.06.01 19:05 | close | 479 | 0.04 | 96.370 | 100.925 | 95.125 | -26.77 | 13625.19 |
1466 | 2009.06.01 19:05 | close | 478 | 0.02 | 96.370 | 100.645 | 94.845 | -19.20 | 13605.99 |
1467 | 2009.06.01 19:05 | close | 477 | 0.01 | 96.370 | 100.545 | 94.745 | -10.64 | 13595.35 |
1468 | 2009.06.03 09:05 | sell | 485 | 0.01 | 96.145 | 0.000 | 0.000 | |
1469 | 2009.06.03 09:05 | modify | 485 | 0.01 | 96.145 | 101.345 | 95.545 | |
1470 | 2009.06.03 10:15 | sell | 486 | 0.02 | 96.230 | 0.000 | 0.000 | |
1471 | 2009.06.03 10:15 | modify | 486 | 0.02 | 96.230 | 101.430 | 95.630 | |
1472 | 2009.06.03 10:25 | sell | 487 | 0.04 | 96.325 | 0.000 | 0.000 | |
1473 | 2009.06.03 10:25 | modify | 487 | 0.04 | 96.325 | 101.525 | 95.725 | |
1474 | 2009.06.03 11:10 | close | 487 | 0.04 | 96.205 | 101.525 | 95.725 | 4.99 | 13600.34 |
1475 | 2009.06.03 11:10 | close | 486 | 0.02 | 96.205 | 101.430 | 95.630 | 0.52 | 13600.86 |
1476 | 2009.06.03 11:10 | close | 485 | 0.01 | 96.205 | 101.345 | 95.545 | -0.62 | 13600.24 |
1477 | 2009.06.29 18:10 | sell | 488 | 0.01 | 95.760 | 0.000 | 0.000 | |
1478 | 2009.06.29 18:10 | modify | 488 | 0.01 | 95.760 | 100.960 | 95.160 | |
1479 | 2009.06.29 18:20 | sell | 489 | 0.02 | 95.905 | 0.000 | 0.000 | |
1480 | 2009.06.29 18:20 | modify | 489 | 0.02 | 95.905 | 101.105 | 95.305 | |
1481 | 2009.06.29 19:35 | sell | 490 | 0.04 | 96.000 | 0.000 | 0.000 | |
1482 | 2009.06.29 19:35 | modify | 490 | 0.04 | 96.000 | 101.200 | 95.400 | |
1483 | 2009.06.29 20:20 | sell | 491 | 0.08 | 96.120 | 0.000 | 0.000 | |
1484 | 2009.06.29 20:20 | modify | 491 | 0.08 | 96.120 | 101.320 | 95.520 | |
1485 | 2009.06.29 21:00 | close | 491 | 0.08 | 96.010 | 101.320 | 95.520 | 9.17 | 13609.41 |
1486 | 2009.06.29 21:00 | close | 490 | 0.04 | 96.010 | 101.200 | 95.400 | -0.42 | 13608.99 |
1487 | 2009.06.29 21:00 | close | 489 | 0.02 | 96.010 | 101.105 | 95.305 | -2.19 | 13606.80 |
1488 | 2009.06.29 21:00 | close | 488 | 0.01 | 96.010 | 100.960 | 95.160 | -2.60 | 13604.20 |
1489 | 2009.06.30 10:20 | buy | 492 | 0.01 | 95.345 | 0.000 | 0.000 | |
1490 | 2009.06.30 10:20 | modify | 492 | 0.01 | 95.345 | 90.145 | 95.945 | |
1491 | 2009.06.30 10:40 | close | 492 | 0.01 | 95.590 | 90.145 | 95.945 | 2.56 | 13606.76 |
1492 | 2009.07.01 16:30 | buy | 493 | 0.01 | 96.460 | 0.000 | 0.000 | |
1493 | 2009.07.01 16:30 | modify | 493 | 0.01 | 96.460 | 91.260 | 97.060 | |
1494 | 2009.07.01 17:20 | close | 493 | 0.01 | 96.635 | 91.260 | 97.060 | 1.81 | 13608.57 |
1495 | 2009.07.02 16:35 | buy | 494 | 0.01 | 96.100 | 0.000 | 0.000 | |
1496 | 2009.07.02 16:35 | modify | 494 | 0.01 | 96.100 | 90.900 | 96.700 | |
1497 | 2009.07.02 17:50 | buy | 495 | 0.02 | 96.000 | 0.000 | 0.000 | |
1498 | 2009.07.02 17:50 | modify | 495 | 0.02 | 96.000 | 90.800 | 96.600 | |
1499 | 2009.07.02 18:20 | close | 495 | 0.02 | 96.075 | 90.800 | 96.600 | 1.56 | 13610.13 |
1500 | 2009.07.02 18:20 | close | 494 | 0.01 | 96.075 | 90.900 | 96.700 | -0.26 | 13609.87 |
1501 | 2009.07.06 04:25 | buy | 496 | 0.01 | 95.600 | 0.000 | 0.000 | |
1502 | 2009.07.06 04:25 | modify | 496 | 0.01 | 95.600 | 90.400 | 96.200 | |
1503 | 2009.07.06 04:55 | buy | 497 | 0.02 | 95.475 | 0.000 | 0.000 | |
1504 | 2009.07.06 04:55 | modify | 497 | 0.02 | 95.475 | 90.275 | 96.075 | |
1505 | 2009.07.06 05:40 | buy | 498 | 0.04 | 95.340 | 0.000 | 0.000 | |
1506 | 2009.07.06 05:40 | modify | 498 | 0.04 | 95.340 | 90.140 | 95.940 | |
1507 | 2009.07.06 06:00 | close | 498 | 0.04 | 95.460 | 90.140 | 95.940 | 5.03 | 13614.90 |
1508 | 2009.07.06 06:00 | close | 497 | 0.02 | 95.460 | 90.275 | 96.075 | -0.31 | 13614.59 |
1509 | 2009.07.06 06:00 | close | 496 | 0.01 | 95.460 | 90.400 | 96.200 | -1.47 | 13613.12 |
1510 | 2009.07.06 16:45 | buy | 499 | 0.01 | 94.735 | 0.000 | 0.000 | |
1511 | 2009.07.06 16:45 | modify | 499 | 0.01 | 94.735 | 89.535 | 95.335 | |
1512 | 2009.07.06 18:15 | close | 499 | 0.01 | 94.880 | 89.535 | 95.335 | 1.53 | 13614.65 |
1513 | 2009.07.15 17:25 | sell | 500 | 0.01 | 93.910 | 0.000 | 0.000 | |
1514 | 2009.07.15 17:25 | modify | 500 | 0.01 | 93.910 | 99.110 | 93.310 | |
1515 | 2009.07.15 18:25 | sell | 501 | 0.02 | 94.045 | 0.000 | 0.000 | |
1516 | 2009.07.15 18:25 | modify | 501 | 0.02 | 94.045 | 99.245 | 93.445 | |
1517 | 2009.07.15 19:20 | sell | 502 | 0.04 | 94.140 | 0.000 | 0.000 | |
1518 | 2009.07.15 19:20 | modify | 502 | 0.04 | 94.140 | 99.340 | 93.540 | |
1519 | 2009.07.15 19:50 | sell | 503 | 0.08 | 94.275 | 0.000 | 0.000 | |
1520 | 2009.07.15 19:50 | modify | 503 | 0.08 | 94.275 | 99.475 | 93.675 | |
1521 | 2009.07.15 20:45 | sell | 504 | 0.16 | 94.385 | 0.000 | 0.000 | |
1522 | 2009.07.15 20:45 | modify | 504 | 0.16 | 94.385 | 99.585 | 93.785 | |
1523 | 2009.07.15 21:10 | close | 504 | 0.16 | 94.275 | 99.585 | 93.785 | 18.67 | 13633.32 |
1524 | 2009.07.15 21:10 | close | 503 | 0.08 | 94.275 | 99.475 | 93.675 | 0.00 | 13633.32 |
1525 | 2009.07.15 21:10 | close | 502 | 0.04 | 94.275 | 99.340 | 93.540 | -5.73 | 13627.59 |
1526 | 2009.07.15 21:10 | close | 501 | 0.02 | 94.275 | 99.245 | 93.445 | -4.88 | 13622.71 |
1527 | 2009.07.15 21:10 | close | 500 | 0.01 | 94.275 | 99.110 | 93.310 | -3.87 | 13618.84 |
1528 | 2009.07.17 16:15 | sell | 505 | 0.01 | 94.130 | 0.000 | 0.000 | |
1529 | 2009.07.17 16:15 | modify | 505 | 0.01 | 94.130 | 99.330 | 93.530 | |
1530 | 2009.07.17 17:50 | close | 505 | 0.01 | 94.055 | 99.330 | 93.530 | 0.80 | 13619.64 |
1531 | 2009.07.23 17:35 | sell | 506 | 0.01 | 94.910 | 0.000 | 0.000 | |
1532 | 2009.07.23 17:35 | modify | 506 | 0.01 | 94.910 | 100.110 | 94.310 | |
1533 | 2009.07.23 17:55 | close | 506 | 0.01 | 94.800 | 100.110 | 94.310 | 1.16 | 13620.80 |
1534 | 2009.07.29 14:35 | sell | 507 | 0.01 | 95.085 | 0.000 | 0.000 | |
1535 | 2009.07.29 14:35 | modify | 507 | 0.01 | 95.085 | 100.285 | 94.485 | |
1536 | 2009.07.29 15:10 | close | 507 | 0.01 | 94.935 | 100.285 | 94.485 | 1.58 | 13622.38 |
1537 | 2009.07.31 10:55 | sell | 508 | 0.01 | 95.620 | 0.000 | 0.000 | |
1538 | 2009.07.31 10:55 | modify | 508 | 0.01 | 95.620 | 100.820 | 95.020 | |
1539 | 2009.07.31 12:35 | close | 508 | 0.01 | 95.605 | 100.820 | 95.020 | 0.16 | 13622.54 |
1540 | 2009.08.04 18:30 | sell | 509 | 0.01 | 95.330 | 0.000 | 0.000 | |
1541 | 2009.08.04 18:30 | modify | 509 | 0.01 | 95.330 | 100.530 | 94.730 | |
1542 | 2009.08.04 19:25 | sell | 510 | 0.02 | 95.420 | 0.000 | 0.000 | |
1543 | 2009.08.04 19:25 | modify | 510 | 0.02 | 95.420 | 100.620 | 94.820 | |
1544 | 2009.08.04 19:35 | close | 510 | 0.02 | 95.375 | 100.620 | 94.820 | 0.94 | 13623.48 |
1545 | 2009.08.04 19:35 | close | 509 | 0.01 | 95.375 | 100.530 | 94.730 | -0.47 | 13623.01 |
1546 | 2009.08.06 13:30 | sell | 511 | 0.01 | 95.620 | 0.000 | 0.000 | |
1547 | 2009.08.06 13:30 | modify | 511 | 0.01 | 95.620 | 100.820 | 95.020 | |
1548 | 2009.08.06 14:10 | close | 511 | 0.01 | 95.445 | 100.820 | 95.020 | 1.83 | 13624.84 |
1549 | 2009.08.10 03:50 | buy | 512 | 0.01 | 97.145 | 0.000 | 0.000 | |
1550 | 2009.08.10 03:50 | modify | 512 | 0.01 | 97.145 | 91.945 | 97.745 | |
1551 | 2009.08.10 04:45 | close | 512 | 0.01 | 97.255 | 91.945 | 97.745 | 1.13 | 13625.97 |
1552 | 2009.08.11 18:05 | buy | 513 | 0.01 | 95.835 | 0.000 | 0.000 | |
1553 | 2009.08.11 18:05 | modify | 513 | 0.01 | 95.835 | 90.635 | 96.435 | |
1554 | 2009.08.11 19:00 | close | 513 | 0.01 | 95.940 | 90.635 | 96.435 | 1.09 | 13627.06 |
1555 | 2009.08.12 07:45 | buy | 514 | 0.01 | 95.405 | 0.000 | 0.000 | |
1556 | 2009.08.12 07:45 | modify | 514 | 0.01 | 95.405 | 90.205 | 96.005 | |
1557 | 2009.08.12 08:10 | close | 514 | 0.01 | 95.545 | 90.205 | 96.005 | 1.47 | 13628.53 |
1558 | 2009.08.13 16:45 | buy | 515 | 0.01 | 95.475 | 0.000 | 0.000 | |
1559 | 2009.08.13 16:45 | modify | 515 | 0.01 | 95.475 | 90.275 | 96.075 | |
1560 | 2009.08.13 16:55 | buy | 516 | 0.02 | 95.355 | 0.000 | 0.000 | |
1561 | 2009.08.13 16:55 | modify | 516 | 0.02 | 95.355 | 90.155 | 95.955 | |
1562 | 2009.08.13 17:45 | close | 516 | 0.02 | 95.645 | 90.155 | 95.955 | 6.06 | 13634.59 |
1563 | 2009.08.13 17:45 | close | 515 | 0.01 | 95.645 | 90.275 | 96.075 | 1.78 | 13636.37 |
1564 | 2009.08.19 15:20 | buy | 517 | 0.01 | 93.890 | 0.000 | 0.000 | |
1565 | 2009.08.19 15:20 | modify | 517 | 0.01 | 93.890 | 88.690 | 94.490 | |
1566 | 2009.08.19 16:00 | close | 517 | 0.01 | 93.970 | 88.690 | 94.490 | 0.85 | 13637.22 |
1567 | 2009.08.21 17:45 | sell | 518 | 0.01 | 94.450 | 0.000 | 0.000 | |
1568 | 2009.08.21 17:45 | modify | 518 | 0.01 | 94.450 | 99.650 | 93.850 | |
1569 | 2009.08.21 17:50 | sell | 519 | 0.02 | 94.635 | 0.000 | 0.000 | |
1570 | 2009.08.21 17:50 | modify | 519 | 0.02 | 94.635 | 99.835 | 94.035 | |
1571 | 2009.08.21 19:05 | close | 519 | 0.02 | 94.485 | 99.835 | 94.035 | 3.18 | 13640.40 |
1572 | 2009.08.21 19:05 | close | 518 | 0.01 | 94.485 | 99.650 | 93.850 | -0.37 | 13640.03 |
1573 | 2009.08.25 04:20 | buy | 520 | 0.01 | 94.175 | 0.000 | 0.000 | |
1574 | 2009.08.25 04:20 | modify | 520 | 0.01 | 94.175 | 88.975 | 94.775 | |
1575 | 2009.08.25 05:30 | buy | 521 | 0.02 | 94.055 | 0.000 | 0.000 | |
1576 | 2009.08.25 05:30 | modify | 521 | 0.02 | 94.055 | 88.855 | 94.655 | |
1577 | 2009.08.25 06:25 | buy | 522 | 0.04 | 93.945 | 0.000 | 0.000 | |
1578 | 2009.08.25 06:25 | modify | 522 | 0.04 | 93.945 | 88.745 | 94.545 | |
1579 | 2009.08.25 07:10 | close | 522 | 0.04 | 94.040 | 88.745 | 94.545 | 4.04 | 13644.07 |
1580 | 2009.08.25 07:10 | close | 521 | 0.02 | 94.040 | 88.855 | 94.655 | -0.32 | 13643.75 |
1581 | 2009.08.25 07:10 | close | 520 | 0.01 | 94.040 | 88.975 | 94.775 | -1.44 | 13642.31 |
1582 | 2009.08.31 14:25 | sell | 523 | 0.01 | 93.235 | 0.000 | 0.000 | |
1583 | 2009.08.31 14:25 | modify | 523 | 0.01 | 93.235 | 98.435 | 92.635 | |
1584 | 2009.08.31 16:00 | close | 523 | 0.01 | 93.205 | 98.435 | 92.635 | 0.32 | 13642.63 |
1585 | 2009.09.09 10:30 | sell | 524 | 0.01 | 92.570 | 0.000 | 0.000 | |
1586 | 2009.09.09 10:30 | modify | 524 | 0.01 | 92.570 | 97.770 | 91.970 | |
1587 | 2009.09.09 11:05 | close | 524 | 0.01 | 92.485 | 97.770 | 91.970 | 0.92 | 13643.55 |
1588 | 2009.09.17 15:35 | sell | 525 | 0.01 | 91.565 | 0.000 | 0.000 | |
1589 | 2009.09.17 15:35 | modify | 525 | 0.01 | 91.565 | 96.765 | 90.965 | |
1590 | 2009.09.17 15:55 | close | 525 | 0.01 | 91.250 | 96.765 | 90.965 | 3.45 | 13647.00 |
1591 | 2009.09.21 08:45 | sell | 526 | 0.01 | 91.920 | 0.000 | 0.000 | |
1592 | 2009.09.21 08:45 | modify | 526 | 0.01 | 91.920 | 97.120 | 91.320 | |
1593 | 2009.09.21 09:20 | sell | 527 | 0.02 | 92.065 | 0.000 | 0.000 | |
1594 | 2009.09.21 09:20 | modify | 527 | 0.02 | 92.065 | 97.265 | 91.465 | |
1595 | 2009.09.21 09:40 | sell | 528 | 0.04 | 92.150 | 0.000 | 0.000 | |
1596 | 2009.09.21 09:40 | modify | 528 | 0.04 | 92.150 | 97.350 | 91.550 | |
1597 | 2009.09.21 10:15 | close | 528 | 0.04 | 92.015 | 97.350 | 91.550 | 5.87 | 13652.87 |
1598 | 2009.09.21 10:15 | close | 527 | 0.02 | 92.015 | 97.265 | 91.465 | 1.09 | 13653.96 |
1599 | 2009.09.21 10:15 | close | 526 | 0.01 | 92.015 | 97.120 | 91.320 | -1.03 | 13652.93 |
1600 | 2009.09.23 13:45 | sell | 529 | 0.01 | 91.340 | 0.000 | 0.000 | |
1601 | 2009.09.23 13:45 | modify | 529 | 0.01 | 91.340 | 96.540 | 90.740 | |
1602 | 2009.09.23 15:00 | close | 529 | 0.01 | 91.265 | 96.540 | 90.740 | 0.82 | 13653.75 |
1603 | 2009.09.24 17:30 | sell | 530 | 0.01 | 91.220 | 0.000 | 0.000 | |
1604 | 2009.09.24 17:30 | modify | 530 | 0.01 | 91.220 | 96.420 | 90.620 | |
1605 | 2009.09.24 17:45 | sell | 531 | 0.02 | 91.320 | 0.000 | 0.000 | |
1606 | 2009.09.24 17:45 | modify | 531 | 0.02 | 91.320 | 96.520 | 90.720 | |
1607 | 2009.09.24 19:55 | close | 531 | 0.02 | 91.160 | 96.520 | 90.720 | 3.51 | 13657.26 |
1608 | 2009.09.24 19:55 | close | 530 | 0.01 | 91.160 | 96.420 | 90.620 | 0.66 | 13657.92 |
1609 | 2009.10.09 04:40 | sell | 532 | 0.01 | 89.005 | 0.000 | 0.000 | |
1610 | 2009.10.09 04:40 | modify | 532 | 0.01 | 89.005 | 94.205 | 88.405 | |
1611 | 2009.10.09 04:50 | sell | 533 | 0.02 | 89.120 | 0.000 | 0.000 | |
1612 | 2009.10.09 04:50 | modify | 533 | 0.02 | 89.120 | 94.320 | 88.520 | |
1613 | 2009.10.09 07:10 | sell | 534 | 0.04 | 89.220 | 0.000 | 0.000 | |
1614 | 2009.10.09 07:10 | modify | 534 | 0.04 | 89.220 | 94.420 | 88.620 | |
1615 | 2009.10.09 07:35 | close | 534 | 0.04 | 89.165 | 94.420 | 88.620 | 2.47 | 13660.39 |
1616 | 2009.10.09 07:35 | close | 533 | 0.02 | 89.165 | 94.320 | 88.520 | -1.01 | 13659.38 |
1617 | 2009.10.09 07:35 | close | 532 | 0.01 | 89.165 | 94.205 | 88.405 | -1.79 | 13657.59 |
1618 | 2009.10.15 14:15 | sell | 535 | 0.01 | 90.250 | 0.000 | 0.000 | |
1619 | 2009.10.15 14:15 | modify | 535 | 0.01 | 90.250 | 95.450 | 89.650 | |
1620 | 2009.10.15 15:45 | sell | 536 | 0.02 | 90.380 | 0.000 | 0.000 | |
1621 | 2009.10.15 15:45 | modify | 536 | 0.02 | 90.380 | 95.580 | 89.780 | |
1622 | 2009.10.15 15:50 | sell | 537 | 0.04 | 90.565 | 0.000 | 0.000 | |
1623 | 2009.10.15 15:50 | modify | 537 | 0.04 | 90.565 | 95.765 | 89.965 | |
1624 | 2009.10.15 15:55 | sell | 538 | 0.08 | 90.685 | 0.000 | 0.000 | |
1625 | 2009.10.15 15:55 | modify | 538 | 0.08 | 90.685 | 95.885 | 90.085 | |
1626 | 2009.10.15 17:05 | close | 538 | 0.08 | 90.550 | 95.885 | 90.085 | 11.93 | 13669.52 |
1627 | 2009.10.15 17:05 | close | 537 | 0.04 | 90.550 | 95.765 | 89.965 | 0.66 | 13670.18 |
1628 | 2009.10.15 17:05 | close | 536 | 0.02 | 90.550 | 95.580 | 89.780 | -3.75 | 13666.43 |
1629 | 2009.10.15 17:05 | close | 535 | 0.01 | 90.550 | 95.450 | 89.650 | -3.31 | 13663.12 |
1630 | 2009.10.22 09:50 | sell | 539 | 0.01 | 91.465 | 0.000 | 0.000 | |
1631 | 2009.10.22 09:50 | modify | 539 | 0.01 | 91.465 | 96.665 | 90.865 | |
1632 | 2009.10.22 10:05 | sell | 540 | 0.02 | 91.560 | 0.000 | 0.000 | |
1633 | 2009.10.22 10:05 | modify | 540 | 0.02 | 91.560 | 96.760 | 90.960 | |
1634 | 2009.10.22 10:45 | close | 540 | 0.02 | 91.375 | 96.760 | 90.960 | 4.05 | 13667.17 |
1635 | 2009.10.22 10:45 | close | 539 | 0.01 | 91.375 | 96.665 | 90.865 | 0.98 | 13668.15 |
1636 | 2009.10.28 04:10 | buy | 541 | 0.01 | 91.415 | 0.000 | 0.000 | |
1637 | 2009.10.28 04:10 | modify | 541 | 0.01 | 91.415 | 86.215 | 92.015 | |
1638 | 2009.10.28 06:50 | buy | 542 | 0.02 | 91.325 | 0.000 | 0.000 | |
1639 | 2009.10.28 06:50 | modify | 542 | 0.02 | 91.325 | 86.125 | 91.925 | |
1640 | 2009.10.28 06:55 | buy | 543 | 0.04 | 91.230 | 0.000 | 0.000 | |
1641 | 2009.10.28 06:55 | modify | 543 | 0.04 | 91.230 | 86.030 | 91.830 | |
1642 | 2009.10.28 07:30 | buy | 544 | 0.08 | 91.115 | 0.000 | 0.000 | |
1643 | 2009.10.28 07:30 | modify | 544 | 0.08 | 91.115 | 85.915 | 91.715 | |
1644 | 2009.10.28 08:10 | close | 544 | 0.08 | 91.200 | 85.915 | 91.715 | 7.46 | 13675.61 |
1645 | 2009.10.28 08:10 | close | 543 | 0.04 | 91.200 | 86.030 | 91.830 | -1.32 | 13674.29 |
1646 | 2009.10.28 08:10 | close | 542 | 0.02 | 91.200 | 86.125 | 91.925 | -2.74 | 13671.55 |
1647 | 2009.10.28 08:10 | close | 541 | 0.01 | 91.200 | 86.215 | 92.015 | -2.36 | 13669.19 |
1648 | 2009.10.30 08:50 | buy | 545 | 0.01 | 90.995 | 0.000 | 0.000 | |
1649 | 2009.10.30 08:50 | modify | 545 | 0.01 | 90.995 | 85.795 | 91.595 | |
1650 | 2009.10.30 09:45 | buy | 546 | 0.02 | 90.910 | 0.000 | 0.000 | |
1651 | 2009.10.30 09:45 | modify | 546 | 0.02 | 90.910 | 85.710 | 91.510 | |
1652 | 2009.10.30 10:20 | close | 546 | 0.02 | 91.020 | 85.710 | 91.510 | 2.42 | 13671.61 |
1653 | 2009.10.30 10:20 | close | 545 | 0.01 | 91.020 | 85.795 | 91.595 | 0.27 | 13671.88 |
1654 | 2009.10.30 19:50 | buy | 547 | 0.01 | 90.390 | 0.000 | 0.000 | |
1655 | 2009.10.30 19:50 | modify | 547 | 0.01 | 90.390 | 85.190 | 90.990 | |
1656 | 2009.10.30 20:25 | buy | 548 | 0.02 | 90.240 | 0.000 | 0.000 | |
1657 | 2009.10.30 20:25 | modify | 548 | 0.02 | 90.240 | 85.040 | 90.840 | |
1658 | 2009.10.30 20:30 | buy | 549 | 0.04 | 90.050 | 0.000 | 0.000 | |
1659 | 2009.10.30 20:30 | modify | 549 | 0.04 | 90.050 | 84.850 | 90.650 | |
1660 | 2009.10.30 21:50 | buy | 550 | 0.08 | 89.950 | 0.000 | 0.000 | |
1661 | 2009.10.30 21:50 | modify | 550 | 0.08 | 89.950 | 84.750 | 90.550 | |
1662 | 2009.10.30 22:40 | close | 550 | 0.08 | 90.015 | 84.750 | 90.550 | 5.78 | 13677.66 |
1663 | 2009.10.30 22:40 | close | 549 | 0.04 | 90.015 | 84.850 | 90.650 | -1.56 | 13676.10 |
1664 | 2009.10.30 22:40 | close | 548 | 0.02 | 90.015 | 85.040 | 90.840 | -5.00 | 13671.10 |
1665 | 2009.10.30 22:40 | close | 547 | 0.01 | 90.015 | 85.190 | 90.990 | -4.17 | 13666.93 |
1666 | 2009.11.02 00:05 | buy | 551 | 0.01 | 89.685 | 0.000 | 0.000 | |
1667 | 2009.11.02 00:05 | modify | 551 | 0.01 | 89.685 | 84.485 | 90.285 | |
1668 | 2009.11.02 00:10 | buy | 552 | 0.02 | 89.520 | 0.000 | 0.000 | |
1669 | 2009.11.02 00:10 | modify | 552 | 0.02 | 89.520 | 84.320 | 90.120 | |
1670 | 2009.11.02 00:30 | buy | 553 | 0.04 | 89.310 | 0.000 | 0.000 | |
1671 | 2009.11.02 00:30 | modify | 553 | 0.04 | 89.310 | 84.110 | 89.910 | |
1672 | 2009.11.02 00:50 | buy | 554 | 0.08 | 89.225 | 0.000 | 0.000 | |
1673 | 2009.11.02 00:50 | modify | 554 | 0.08 | 89.225 | 84.025 | 89.825 | |
1674 | 2009.11.02 00:55 | close | 554 | 0.08 | 89.575 | 84.025 | 89.825 | 31.26 | 13698.19 |
1675 | 2009.11.02 00:55 | close | 553 | 0.04 | 89.575 | 84.110 | 89.910 | 11.83 | 13710.02 |
1676 | 2009.11.02 00:55 | close | 552 | 0.02 | 89.575 | 84.320 | 90.120 | 1.23 | 13711.25 |
1677 | 2009.11.02 00:55 | close | 551 | 0.01 | 89.575 | 84.485 | 90.285 | -1.23 | 13710.02 |
1678 | 2009.11.06 15:50 | buy | 555 | 0.01 | 90.200 | 0.000 | 0.000 | |
1679 | 2009.11.06 15:50 | modify | 555 | 0.01 | 90.200 | 85.000 | 90.800 | |
1680 | 2009.11.06 16:20 | buy | 556 | 0.02 | 90.005 | 0.000 | 0.000 | |
1681 | 2009.11.06 16:20 | modify | 556 | 0.02 | 90.005 | 84.805 | 90.605 | |
1682 | 2009.11.06 16:30 | buy | 557 | 0.04 | 89.895 | 0.000 | 0.000 | |
1683 | 2009.11.06 16:30 | modify | 557 | 0.04 | 89.895 | 84.695 | 90.495 | |
1684 | 2009.11.06 16:35 | buy | 558 | 0.08 | 89.805 | 0.000 | 0.000 | |
1685 | 2009.11.06 16:35 | modify | 558 | 0.08 | 89.805 | 84.605 | 90.405 | |
1686 | 2009.11.06 17:35 | buy | 559 | 0.16 | 89.720 | 0.000 | 0.000 | |
1687 | 2009.11.06 17:35 | modify | 559 | 0.16 | 89.720 | 84.520 | 90.320 | |
1688 | 2009.11.06 18:40 | close | 559 | 0.16 | 89.840 | 84.520 | 90.320 | 21.37 | 13731.39 |
1689 | 2009.11.06 18:40 | close | 558 | 0.08 | 89.840 | 84.605 | 90.405 | 3.12 | 13734.51 |
1690 | 2009.11.06 18:40 | close | 557 | 0.04 | 89.840 | 84.695 | 90.495 | -2.45 | 13732.06 |
1691 | 2009.11.06 18:40 | close | 556 | 0.02 | 89.840 | 84.805 | 90.605 | -3.67 | 13728.39 |
1692 | 2009.11.06 18:40 | close | 555 | 0.01 | 89.840 | 85.000 | 90.800 | -4.01 | 13724.38 |
1693 | 2009.11.11 06:35 | buy | 560 | 0.01 | 89.350 | 0.000 | 0.000 | |
1694 | 2009.11.11 06:35 | modify | 560 | 0.01 | 89.350 | 84.150 | 89.950 | |
1695 | 2009.11.11 07:35 | close | 560 | 0.01 | 89.430 | 84.150 | 89.950 | 0.89 | 13725.27 |
1696 | 2009.11.12 17:30 | sell | 561 | 0.01 | 90.465 | 0.000 | 0.000 | |
1697 | 2009.11.12 17:30 | modify | 561 | 0.01 | 90.465 | 95.665 | 89.865 | |
1698 | 2009.11.12 17:45 | sell | 562 | 0.02 | 90.555 | 0.000 | 0.000 | |
1699 | 2009.11.12 17:45 | modify | 562 | 0.02 | 90.555 | 95.755 | 89.955 | |
1700 | 2009.11.12 18:25 | close | 562 | 0.02 | 90.445 | 95.755 | 89.955 | 2.43 | 13727.70 |
1701 | 2009.11.12 18:25 | close | 561 | 0.01 | 90.445 | 95.665 | 89.865 | 0.22 | 13727.92 |
1702 | 2009.12.01 04:50 | sell | 563 | 0.01 | 87.100 | 0.000 | 0.000 | |
1703 | 2009.12.01 04:50 | modify | 563 | 0.01 | 87.100 | 92.300 | 86.500 | |
1704 | 2009.12.01 05:05 | sell | 564 | 0.02 | 87.240 | 0.000 | 0.000 | |
1705 | 2009.12.01 05:05 | modify | 564 | 0.02 | 87.240 | 92.440 | 86.640 | |
1706 | 2009.12.01 05:15 | sell | 565 | 0.04 | 87.325 | 0.000 | 0.000 | |
1707 | 2009.12.01 05:15 | modify | 565 | 0.04 | 87.325 | 92.525 | 86.725 | |
1708 | 2009.12.01 06:10 | close | 565 | 0.04 | 87.155 | 92.525 | 86.725 | 7.80 | 13735.72 |
1709 | 2009.12.01 06:10 | close | 564 | 0.02 | 87.155 | 92.440 | 86.640 | 1.95 | 13737.67 |
1710 | 2009.12.01 06:10 | close | 563 | 0.01 | 87.155 | 92.300 | 86.500 | -0.63 | 13737.04 |
1711 | 2009.12.03 15:35 | sell | 566 | 0.01 | 88.215 | 0.000 | 0.000 | |
1712 | 2009.12.03 15:35 | modify | 566 | 0.01 | 88.215 | 93.415 | 87.615 | |
1713 | 2009.12.03 16:20 | sell | 567 | 0.02 | 88.330 | 0.000 | 0.000 | |
1714 | 2009.12.03 16:20 | modify | 567 | 0.02 | 88.330 | 93.530 | 87.730 | |
1715 | 2009.12.03 16:30 | sell | 568 | 0.04 | 88.455 | 0.000 | 0.000 | |
1716 | 2009.12.03 16:30 | modify | 568 | 0.04 | 88.455 | 93.655 | 87.855 | |
1717 | 2009.12.03 17:05 | close | 568 | 0.04 | 88.265 | 93.655 | 87.855 | 8.61 | 13745.65 |
1718 | 2009.12.03 17:05 | close | 567 | 0.02 | 88.265 | 93.530 | 87.730 | 1.47 | 13747.12 |
1719 | 2009.12.03 17:05 | close | 566 | 0.01 | 88.265 | 93.415 | 87.615 | -0.57 | 13746.55 |
1720 | 2009.12.04 17:30 | sell | 569 | 0.01 | 89.730 | 0.000 | 0.000 | |
1721 | 2009.12.04 17:30 | modify | 569 | 0.01 | 89.730 | 94.930 | 89.130 | |
1722 | 2009.12.04 17:55 | sell | 570 | 0.02 | 89.830 | 0.000 | 0.000 | |
1723 | 2009.12.04 17:55 | modify | 570 | 0.02 | 89.830 | 95.030 | 89.230 | |
1724 | 2009.12.04 18:00 | sell | 571 | 0.04 | 89.940 | 0.000 | 0.000 | |
1725 | 2009.12.04 18:00 | modify | 571 | 0.04 | 89.940 | 95.140 | 89.340 | |
1726 | 2009.12.04 19:35 | sell | 572 | 0.08 | 90.055 | 0.000 | 0.000 | |
1727 | 2009.12.04 19:35 | modify | 572 | 0.08 | 90.055 | 95.255 | 89.455 | |
1728 | 2009.12.04 20:50 | sell | 573 | 0.16 | 90.245 | 0.000 | 0.000 | |
1729 | 2009.12.04 20:50 | modify | 573 | 0.16 | 90.245 | 95.445 | 89.645 | |
1730 | 2009.12.04 21:05 | sell | 574 | 0.32 | 90.350 | 0.000 | 0.000 | |
1731 | 2009.12.04 21:05 | modify | 574 | 0.32 | 90.350 | 95.550 | 89.750 | |
1732 | 2009.12.04 21:15 | sell | 575 | 0.64 | 90.470 | 0.000 | 0.000 | |
1733 | 2009.12.04 21:15 | modify | 575 | 0.64 | 90.470 | 95.670 | 89.870 | |
1734 | 2009.12.04 21:50 | sell | 576 | 1.28 | 90.750 | 0.000 | 0.000 | |
1735 | 2009.12.04 21:50 | modify | 576 | 1.28 | 90.750 | 95.950 | 90.150 | |
1736 | 2009.12.04 22:30 | close | 576 | 1.28 | 90.505 | 95.950 | 90.150 | 346.50 | 14093.05 |
1737 | 2009.12.04 22:30 | close | 575 | 0.64 | 90.505 | 95.670 | 89.870 | -24.75 | 14068.30 |
1738 | 2009.12.04 22:30 | close | 574 | 0.32 | 90.505 | 95.550 | 89.750 | -54.80 | 14013.50 |
1739 | 2009.12.04 22:30 | close | 573 | 0.16 | 90.505 | 95.445 | 89.645 | -45.96 | 13967.54 |
1740 | 2009.12.04 22:30 | close | 572 | 0.08 | 90.505 | 95.255 | 89.455 | -39.78 | 13927.76 |
1741 | 2009.12.04 22:30 | close | 571 | 0.04 | 90.505 | 95.140 | 89.340 | -24.97 | 13902.79 |
1742 | 2009.12.04 22:30 | close | 570 | 0.02 | 90.505 | 95.030 | 89.230 | -14.92 | 13887.87 |
1743 | 2009.12.04 22:30 | close | 569 | 0.01 | 90.505 | 94.930 | 89.130 | -8.56 | 13879.31 |
1744 | 2009.12.11 16:00 | sell | 577 | 0.01 | 89.370 | 0.000 | 0.000 | |
1745 | 2009.12.11 16:00 | modify | 577 | 0.01 | 89.370 | 94.570 | 88.770 | |
1746 | 2009.12.11 16:35 | sell | 578 | 0.02 | 89.470 | 0.000 | 0.000 | |
1747 | 2009.12.11 16:35 | modify | 578 | 0.02 | 89.470 | 94.670 | 88.870 | |
1748 | 2009.12.11 17:10 | sell | 579 | 0.04 | 89.625 | 0.000 | 0.000 | |
1749 | 2009.12.11 17:10 | modify | 579 | 0.04 | 89.625 | 94.825 | 89.025 | |
1750 | 2009.12.11 17:45 | sell | 580 | 0.08 | 89.740 | 0.000 | 0.000 | |
1751 | 2009.12.11 17:45 | modify | 580 | 0.08 | 89.740 | 94.940 | 89.140 | |
1752 | 2009.12.11 18:00 | close | 580 | 0.08 | 89.590 | 94.940 | 89.140 | 13.39 | 13892.70 |
1753 | 2009.12.11 18:00 | close | 579 | 0.04 | 89.590 | 94.825 | 89.025 | 1.56 | 13894.26 |
1754 | 2009.12.11 18:00 | close | 578 | 0.02 | 89.590 | 94.670 | 88.870 | -2.68 | 13891.58 |
1755 | 2009.12.11 18:00 | close | 577 | 0.01 | 89.590 | 94.570 | 88.770 | -2.46 | 13889.12 |
1756 | 2009.12.15 11:25 | sell | 581 | 0.01 | 89.220 | 0.000 | 0.000 | |
1757 | 2009.12.15 11:25 | modify | 581 | 0.01 | 89.220 | 94.420 | 88.620 | |
1758 | 2009.12.15 12:35 | sell | 582 | 0.02 | 89.305 | 0.000 | 0.000 | |
1759 | 2009.12.15 12:35 | modify | 582 | 0.02 | 89.305 | 94.505 | 88.705 | |
1760 | 2009.12.15 12:55 | sell | 583 | 0.04 | 89.410 | 0.000 | 0.000 | |
1761 | 2009.12.15 12:55 | modify | 583 | 0.04 | 89.410 | 94.610 | 88.810 | |
1762 | 2009.12.15 14:45 | sell | 584 | 0.08 | 89.560 | 0.000 | 0.000 | |
1763 | 2009.12.15 14:45 | modify | 584 | 0.08 | 89.560 | 94.760 | 88.960 | |
1764 | 2009.12.15 16:10 | close | 584 | 0.08 | 89.505 | 94.760 | 88.960 | 4.92 | 13894.04 |
1765 | 2009.12.15 16:10 | close | 583 | 0.04 | 89.505 | 94.610 | 88.810 | -4.25 | 13889.79 |
1766 | 2009.12.15 16:10 | close | 582 | 0.02 | 89.505 | 94.505 | 88.705 | -4.47 | 13885.32 |
1767 | 2009.12.15 16:10 | close | 581 | 0.01 | 89.505 | 94.420 | 88.620 | -3.18 | 13882.14 |
1768 | 2009.12.23 03:20 | buy | 585 | 0.01 | 91.605 | 0.000 | 0.000 | |
1769 | 2009.12.23 03:20 | modify | 585 | 0.01 | 91.605 | 86.405 | 92.205 | |
1770 | 2009.12.23 04:20 | close | 585 | 0.01 | 91.645 | 86.405 | 92.205 | 0.44 | 13882.58 |
1771 | 2010.01.08 15:55 | buy | 586 | 0.01 | 92.395 | 0.000 | 0.000 | |
1772 | 2010.01.08 15:55 | modify | 586 | 0.01 | 92.395 | 87.195 | 92.995 | |
1773 | 2010.01.08 16:35 | close | 586 | 0.01 | 92.780 | 87.195 | 92.995 | 4.15 | 13886.73 |
1774 | 2010.01.11 18:20 | buy | 587 | 0.01 | 91.880 | 0.000 | 0.000 | |
1775 | 2010.01.11 18:20 | modify | 587 | 0.01 | 91.880 | 86.680 | 92.480 | |
1776 | 2010.01.11 19:40 | close | 587 | 0.01 | 91.950 | 86.680 | 92.480 | 0.76 | 13887.49 |
1777 | 2010.01.12 18:00 | buy | 588 | 0.01 | 90.925 | 0.000 | 0.000 | |
1778 | 2010.01.12 18:00 | modify | 588 | 0.01 | 90.925 | 85.725 | 91.525 | |
1779 | 2010.01.12 19:55 | buy | 589 | 0.02 | 90.770 | 0.000 | 0.000 | |
1780 | 2010.01.12 19:55 | modify | 589 | 0.02 | 90.770 | 85.570 | 91.370 | |
1781 | 2010.01.12 20:10 | close | 589 | 0.02 | 90.905 | 85.570 | 91.370 | 2.97 | 13890.46 |
1782 | 2010.01.12 20:10 | close | 588 | 0.01 | 90.905 | 85.725 | 91.525 | -0.22 | 13890.24 |
1783 | 2010.01.14 18:00 | buy | 590 | 0.01 | 91.105 | 0.000 | 0.000 | |
1784 | 2010.01.14 18:00 | modify | 590 | 0.01 | 91.105 | 85.905 | 91.705 | |
1785 | 2010.01.14 20:05 | buy | 591 | 0.02 | 90.950 | 0.000 | 0.000 | |
1786 | 2010.01.14 20:05 | modify | 591 | 0.02 | 90.950 | 85.750 | 91.550 | |
1787 | 2010.01.14 21:30 | close | 591 | 0.02 | 90.990 | 85.750 | 91.550 | 0.88 | 13891.12 |
1788 | 2010.01.14 21:30 | close | 590 | 0.01 | 90.990 | 85.905 | 91.705 | -1.26 | 13889.86 |
1789 | 2010.01.21 18:10 | buy | 592 | 0.01 | 90.850 | 0.000 | 0.000 | |
1790 | 2010.01.21 18:10 | modify | 592 | 0.01 | 90.850 | 85.650 | 91.450 | |
1791 | 2010.01.21 18:40 | buy | 593 | 0.02 | 90.690 | 0.000 | 0.000 | |
1792 | 2010.01.21 18:40 | modify | 593 | 0.02 | 90.690 | 85.490 | 91.290 | |
1793 | 2010.01.21 18:45 | buy | 594 | 0.04 | 90.540 | 0.000 | 0.000 | |
1794 | 2010.01.21 18:45 | modify | 594 | 0.04 | 90.540 | 85.340 | 91.140 | |
1795 | 2010.01.21 18:50 | buy | 595 | 0.08 | 90.435 | 0.000 | 0.000 | |
1796 | 2010.01.21 18:50 | modify | 595 | 0.08 | 90.435 | 85.235 | 91.035 | |
1797 | 2010.01.21 19:00 | buy | 596 | 0.16 | 90.270 | 0.000 | 0.000 | |
1798 | 2010.01.21 19:00 | modify | 596 | 0.16 | 90.270 | 85.070 | 90.870 | |
1799 | 2010.01.21 21:35 | close | 596 | 0.16 | 90.375 | 85.070 | 90.870 | 18.59 | 13908.45 |
1800 | 2010.01.21 21:35 | close | 595 | 0.08 | 90.375 | 85.235 | 91.035 | -5.31 | 13903.14 |
1801 | 2010.01.21 21:35 | close | 594 | 0.04 | 90.375 | 85.340 | 91.140 | -7.30 | 13895.84 |
1802 | 2010.01.21 21:35 | close | 593 | 0.02 | 90.375 | 85.490 | 91.290 | -6.97 | 13888.87 |
1803 | 2010.01.21 21:35 | close | 592 | 0.01 | 90.375 | 85.650 | 91.450 | -5.26 | 13883.61 |
1804 | 2010.01.27 21:35 | sell | 597 | 0.01 | 89.885 | 0.000 | 0.000 | |
1805 | 2010.01.27 21:35 | modify | 597 | 0.01 | 89.885 | 95.085 | 89.285 | |
1806 | 2010.01.27 22:30 | sell | 598 | 0.02 | 89.990 | 0.000 | 0.000 | |
1807 | 2010.01.27 22:30 | modify | 598 | 0.02 | 89.990 | 95.190 | 89.390 | |
1808 | 2010.01.27 23:30 | close | 598 | 0.02 | 89.960 | 95.190 | 89.390 | 0.67 | 13884.28 |
1809 | 2010.01.27 23:30 | close | 597 | 0.01 | 89.960 | 95.085 | 89.285 | -0.83 | 13883.45 |
1810 | 2010.01.29 16:15 | sell | 599 | 0.01 | 90.800 | 0.000 | 0.000 | |
1811 | 2010.01.29 16:15 | modify | 599 | 0.01 | 90.800 | 96.000 | 90.200 | |
1812 | 2010.01.29 17:45 | close | 599 | 0.01 | 90.710 | 96.000 | 90.200 | 0.99 | 13884.44 |
1813 | 2010.02.01 18:10 | sell | 600 | 0.01 | 90.795 | 0.000 | 0.000 | |
1814 | 2010.02.01 18:10 | modify | 600 | 0.01 | 90.795 | 95.995 | 90.195 | |
1815 | 2010.02.01 18:25 | sell | 601 | 0.02 | 90.900 | 0.000 | 0.000 | |
1816 | 2010.02.01 18:25 | modify | 601 | 0.02 | 90.900 | 96.100 | 90.300 | |
1817 | 2010.02.01 19:00 | close | 601 | 0.02 | 90.820 | 96.100 | 90.300 | 1.76 | 13886.20 |
1818 | 2010.02.01 19:00 | close | 600 | 0.01 | 90.820 | 95.995 | 90.195 | -0.28 | 13885.92 |
1819 | 2010.02.03 17:00 | sell | 602 | 0.01 | 90.940 | 0.000 | 0.000 | |
1820 | 2010.02.03 17:00 | modify | 602 | 0.01 | 90.940 | 96.140 | 90.340 | |
1821 | 2010.02.03 17:25 | sell | 603 | 0.02 | 91.100 | 0.000 | 0.000 | |
1822 | 2010.02.03 17:25 | modify | 603 | 0.02 | 91.100 | 96.300 | 90.500 | |
1823 | 2010.02.03 18:40 | sell | 604 | 0.04 | 91.240 | 0.000 | 0.000 | |
1824 | 2010.02.03 18:40 | modify | 604 | 0.04 | 91.240 | 96.440 | 90.640 | |
1825 | 2010.02.03 19:20 | close | 604 | 0.04 | 91.090 | 96.440 | 90.640 | 6.59 | 13892.51 |
1826 | 2010.02.03 19:20 | close | 603 | 0.02 | 91.090 | 96.300 | 90.500 | 0.22 | 13892.73 |
1827 | 2010.02.03 19:20 | close | 602 | 0.01 | 91.090 | 96.140 | 90.340 | -1.65 | 13891.08 |
1828 | 2010.02.12 10:45 | sell | 605 | 0.01 | 90.275 | 0.000 | 0.000 | |
1829 | 2010.02.12 10:45 | modify | 605 | 0.01 | 90.275 | 95.475 | 89.675 | |
1830 | 2010.02.12 12:00 | close | 605 | 0.01 | 89.940 | 95.475 | 89.675 | 3.72 | 13894.80 |
1831 | 2010.02.16 17:40 | sell | 606 | 0.01 | 90.240 | 0.000 | 0.000 | |
1832 | 2010.02.16 17:40 | modify | 606 | 0.01 | 90.240 | 95.440 | 89.640 | |
1833 | 2010.02.16 18:40 | sell | 607 | 0.02 | 90.415 | 0.000 | 0.000 | |
1834 | 2010.02.16 18:40 | modify | 607 | 0.02 | 90.415 | 95.615 | 89.815 | |
1835 | 2010.02.16 19:15 | close | 607 | 0.02 | 90.345 | 95.615 | 89.815 | 1.55 | 13896.35 |
1836 | 2010.02.16 19:15 | close | 606 | 0.01 | 90.345 | 95.440 | 89.640 | -1.16 | 13895.19 |
1837 | 2010.02.17 14:35 | sell | 608 | 0.01 | 90.850 | 0.000 | 0.000 | |
1838 | 2010.02.17 14:35 | modify | 608 | 0.01 | 90.850 | 96.050 | 90.250 | |
1839 | 2010.02.17 15:25 | sell | 609 | 0.02 | 90.960 | 0.000 | 0.000 | |
1840 | 2010.02.17 15:25 | modify | 609 | 0.02 | 90.960 | 96.160 | 90.360 | |
1841 | 2010.02.17 16:20 | sell | 610 | 0.04 | 91.110 | 0.000 | 0.000 | |
1842 | 2010.02.17 16:20 | modify | 610 | 0.04 | 91.110 | 96.310 | 90.510 | |
1843 | 2010.02.17 17:55 | close | 610 | 0.04 | 90.895 | 96.310 | 90.510 | 9.46 | 13904.65 |
1844 | 2010.02.17 17:55 | close | 609 | 0.02 | 90.895 | 96.160 | 90.360 | 1.43 | 13906.08 |
1845 | 2010.02.17 17:55 | close | 608 | 0.01 | 90.895 | 96.050 | 90.250 | -0.50 | 13905.58 |
1846 | 2010.02.22 12:50 | buy | 611 | 0.01 | 91.275 | 0.000 | 0.000 | |
1847 | 2010.02.22 12:50 | modify | 611 | 0.01 | 91.275 | 86.075 | 91.875 | |
1848 | 2010.02.22 13:40 | buy | 612 | 0.02 | 91.190 | 0.000 | 0.000 | |
1849 | 2010.02.22 13:40 | modify | 612 | 0.02 | 91.190 | 85.990 | 91.790 | |
1850 | 2010.02.22 14:20 | close | 612 | 0.02 | 91.345 | 85.990 | 91.790 | 3.39 | 13908.97 |
1851 | 2010.02.22 14:20 | close | 611 | 0.01 | 91.345 | 86.075 | 91.875 | 0.77 | 13909.74 |
1852 | 2010.03.05 16:45 | sell | 613 | 0.01 | 90.180 | 0.000 | 0.000 | |
1853 | 2010.03.05 16:45 | modify | 613 | 0.01 | 90.180 | 95.380 | 89.580 | |
1854 | 2010.03.05 17:00 | sell | 614 | 0.02 | 90.310 | 0.000 | 0.000 | |
1855 | 2010.03.05 17:00 | modify | 614 | 0.02 | 90.310 | 95.510 | 89.710 | |
1856 | 2010.03.05 17:25 | sell | 615 | 0.04 | 90.400 | 0.000 | 0.000 | |
1857 | 2010.03.05 17:25 | modify | 615 | 0.04 | 90.400 | 95.600 | 89.800 | |
1858 | 2010.03.05 18:00 | sell | 616 | 0.08 | 90.560 | 0.000 | 0.000 | |
1859 | 2010.03.05 18:00 | modify | 616 | 0.08 | 90.560 | 95.760 | 89.960 | |
1860 | 2010.03.05 18:35 | close | 616 | 0.08 | 90.405 | 95.760 | 89.960 | 13.72 | 13923.46 |
1861 | 2010.03.05 18:35 | close | 615 | 0.04 | 90.405 | 95.600 | 89.800 | -0.22 | 13923.24 |
1862 | 2010.03.05 18:35 | close | 614 | 0.02 | 90.405 | 95.510 | 89.710 | -2.10 | 13921.14 |
1863 | 2010.03.05 18:35 | close | 613 | 0.01 | 90.405 | 95.380 | 89.580 | -2.49 | 13918.65 |
1864 | 2010.03.12 12:40 | buy | 617 | 0.01 | 90.190 | 0.000 | 0.000 | |
1865 | 2010.03.12 12:40 | modify | 617 | 0.01 | 90.190 | 84.990 | 90.790 | |
1866 | 2010.03.12 13:05 | close | 617 | 0.01 | 90.460 | 84.990 | 90.790 | 2.98 | 13921.63 |
1867 | 2010.03.16 03:25 | buy | 618 | 0.01 | 90.245 | 0.000 | 0.000 | |
1868 | 2010.03.16 03:25 | modify | 618 | 0.01 | 90.245 | 85.045 | 90.845 | |
1869 | 2010.03.16 04:15 | buy | 619 | 0.02 | 90.155 | 0.000 | 0.000 | |
1870 | 2010.03.16 04:15 | modify | 619 | 0.02 | 90.155 | 84.955 | 90.755 | |
1871 | 2010.03.16 05:30 | close | 619 | 0.02 | 90.255 | 84.955 | 90.755 | 2.22 | 13923.85 |
1872 | 2010.03.16 05:30 | close | 618 | 0.01 | 90.255 | 85.045 | 90.845 | 0.11 | 13923.96 |
1873 | 2010.03.16 06:50 | buy | 620 | 0.01 | 90.105 | 0.000 | 0.000 | |
1874 | 2010.03.16 06:50 | modify | 620 | 0.01 | 90.105 | 84.905 | 90.705 | |
1875 | 2010.03.16 08:00 | close | 620 | 0.01 | 90.100 | 84.905 | 90.705 | -0.06 | 13923.90 |
1876 | 2010.03.16 17:05 | buy | 621 | 0.01 | 90.270 | 0.000 | 0.000 | |
1877 | 2010.03.16 17:05 | modify | 621 | 0.01 | 90.270 | 85.070 | 90.870 | |
1878 | 2010.03.16 17:40 | close | 621 | 0.01 | 90.375 | 85.070 | 90.870 | 1.16 | 13925.06 |
1879 | 2010.03.24 12:40 | sell | 622 | 0.01 | 91.095 | 0.000 | 0.000 | |
1880 | 2010.03.24 12:40 | modify | 622 | 0.01 | 91.095 | 96.295 | 90.495 | |
1881 | 2010.03.24 12:45 | sell | 623 | 0.02 | 91.195 | 0.000 | 0.000 | |
1882 | 2010.03.24 12:45 | modify | 623 | 0.02 | 91.195 | 96.395 | 90.595 | |
1883 | 2010.03.24 14:15 | close | 623 | 0.02 | 91.180 | 96.395 | 90.595 | 0.33 | 13925.39 |
1884 | 2010.03.24 14:15 | close | 622 | 0.01 | 91.180 | 96.295 | 90.495 | -0.93 | 13924.46 |
1885 | 2010.03.24 14:55 | sell | 624 | 0.01 | 91.390 | 0.000 | 0.000 | |
1886 | 2010.03.24 14:55 | modify | 624 | 0.01 | 91.390 | 96.590 | 90.790 | |
1887 | 2010.03.24 15:25 | sell | 625 | 0.02 | 91.480 | 0.000 | 0.000 | |
1888 | 2010.03.24 15:25 | modify | 625 | 0.02 | 91.480 | 96.680 | 90.880 | |
1889 | 2010.03.24 15:30 | sell | 626 | 0.04 | 91.740 | 0.000 | 0.000 | |
1890 | 2010.03.24 15:30 | modify | 626 | 0.04 | 91.740 | 96.940 | 91.140 | |
1891 | 2010.03.24 15:40 | sell | 627 | 0.08 | 91.875 | 0.000 | 0.000 | |
1892 | 2010.03.24 15:40 | modify | 627 | 0.08 | 91.875 | 97.075 | 91.275 | |
1893 | 2010.03.24 17:10 | close | 627 | 0.08 | 91.810 | 97.075 | 91.275 | 5.66 | 13930.12 |
1894 | 2010.03.24 17:10 | close | 626 | 0.04 | 91.810 | 96.940 | 91.140 | -3.05 | 13927.07 |
1895 | 2010.03.24 17:10 | close | 625 | 0.02 | 91.810 | 96.680 | 90.880 | -7.19 | 13919.88 |
1896 | 2010.03.24 17:10 | close | 624 | 0.01 | 91.810 | 96.590 | 90.790 | -4.57 | 13915.31 |
1897 | 2010.03.25 03:55 | buy | 628 | 0.01 | 91.830 | 0.000 | 0.000 | |
1898 | 2010.03.25 03:55 | modify | 628 | 0.01 | 91.830 | 86.630 | 92.430 | |
1899 | 2010.03.25 05:05 | close | 628 | 0.01 | 91.825 | 86.630 | 92.430 | -0.05 | 13915.26 |
1900 | 2010.03.30 03:15 | buy | 629 | 0.01 | 92.255 | 0.000 | 0.000 | |
1901 | 2010.03.30 03:15 | modify | 629 | 0.01 | 92.255 | 87.055 | 92.855 | |
1902 | 2010.03.30 04:20 | close | 629 | 0.01 | 92.265 | 87.055 | 92.855 | 0.11 | 13915.37 |
1903 | 2010.04.06 04:25 | buy | 630 | 0.01 | 94.065 | 0.000 | 0.000 | |
1904 | 2010.04.06 04:25 | modify | 630 | 0.01 | 94.065 | 88.865 | 94.665 | |
1905 | 2010.04.06 04:55 | close | 630 | 0.01 | 94.170 | 88.865 | 94.665 | 1.12 | 13916.49 |
1906 | 2010.04.06 07:15 | buy | 631 | 0.01 | 93.945 | 0.000 | 0.000 | |
1907 | 2010.04.06 07:15 | modify | 631 | 0.01 | 93.945 | 88.745 | 94.545 | |
1908 | 2010.04.06 07:40 | close | 631 | 0.01 | 94.050 | 88.745 | 94.545 | 1.12 | 13917.61 |
1909 | 2010.04.07 15:25 | buy | 632 | 0.01 | 93.530 | 0.000 | 0.000 | |
1910 | 2010.04.07 15:25 | modify | 632 | 0.01 | 93.530 | 88.330 | 94.130 | |
1911 | 2010.04.07 16:05 | close | 632 | 0.01 | 93.740 | 88.330 | 94.130 | 2.24 | 13919.85 |
1912 | 2010.04.13 04:05 | buy | 633 | 0.01 | 92.915 | 0.000 | 0.000 | |
1913 | 2010.04.13 04:05 | modify | 633 | 0.01 | 92.915 | 87.715 | 93.515 | |
1914 | 2010.04.13 04:10 | buy | 634 | 0.02 | 92.800 | 0.000 | 0.000 | |
1915 | 2010.04.13 04:10 | modify | 634 | 0.02 | 92.800 | 87.600 | 93.400 | |
1916 | 2010.04.13 05:25 | close | 634 | 0.02 | 92.865 | 87.600 | 93.400 | 1.40 | 13921.25 |
1917 | 2010.04.13 05:25 | close | 633 | 0.01 | 92.865 | 87.715 | 93.515 | -0.54 | 13920.71 |
1918 | 2010.04.22 04:05 | buy | 635 | 0.01 | 92.835 | 0.000 | 0.000 | |
1919 | 2010.04.22 04:05 | modify | 635 | 0.01 | 92.835 | 87.635 | 93.435 | |
1920 | 2010.04.22 05:05 | close | 635 | 0.01 | 92.860 | 87.635 | 93.435 | 0.27 | 13920.98 |
1921 | 2010.04.27 19:15 | buy | 636 | 0.01 | 92.845 | 0.000 | 0.000 | |
1922 | 2010.04.27 19:15 | modify | 636 | 0.01 | 92.845 | 87.645 | 93.445 | |
1923 | 2010.04.27 19:45 | close | 636 | 0.01 | 93.090 | 87.645 | 93.445 | 2.63 | 13923.61 |
1924 | 2010.05.05 21:30 | buy | 637 | 0.01 | 93.690 | 0.000 | 0.000 | |
1925 | 2010.05.05 21:30 | modify | 637 | 0.01 | 93.690 | 88.490 | 94.290 | |
1926 | 2010.05.05 22:35 | buy | 638 | 0.02 | 93.590 | 0.000 | 0.000 | |
1927 | 2010.05.05 22:35 | modify | 638 | 0.02 | 93.590 | 88.390 | 94.190 | |
1928 | 2010.05.05 23:00 | close | 638 | 0.02 | 93.745 | 88.390 | 94.190 | 3.31 | 13926.92 |
1929 | 2010.05.05 23:00 | close | 637 | 0.01 | 93.745 | 88.490 | 94.290 | 0.59 | 13927.51 |
1930 | 2010.05.07 06:40 | sell | 639 | 0.01 | 92.470 | 0.000 | 0.000 | |
1931 | 2010.05.07 06:40 | modify | 639 | 0.01 | 92.470 | 97.670 | 91.870 | |
1932 | 2010.05.07 06:50 | sell | 640 | 0.02 | 92.700 | 0.000 | 0.000 | |
1933 | 2010.05.07 06:50 | modify | 640 | 0.02 | 92.700 | 97.900 | 92.100 | |
1934 | 2010.05.07 07:40 | close | 640 | 0.02 | 92.280 | 97.900 | 92.100 | 9.10 | 13936.61 |
1935 | 2010.05.07 07:40 | close | 639 | 0.01 | 92.280 | 97.670 | 91.870 | 2.06 | 13938.67 |
1936 | 2010.05.10 01:00 | sell | 641 | 0.01 | 92.700 | 0.000 | 0.000 | |
1937 | 2010.05.10 01:00 | modify | 641 | 0.01 | 92.700 | 97.900 | 92.100 | |
1938 | 2010.05.10 01:05 | modify | 641 | 0.01 | 92.700 | 92.285 | 92.100 | |
1939 | 2010.05.10 01:06 | s/l | 641 | 0.01 | 92.285 | 92.285 | 92.100 | 4.49 | 13943.16 |
1940 | 2010.05.13 14:10 | buy | 642 | 0.01 | 92.685 | 0.000 | 0.000 | |
1941 | 2010.05.13 14:10 | modify | 642 | 0.01 | 92.685 | 87.485 | 93.285 | |
1942 | 2010.05.13 15:05 | close | 642 | 0.01 | 92.845 | 87.485 | 93.285 | 1.72 | 13944.88 |
1943 | 2010.06.03 11:40 | sell | 643 | 0.01 | 92.680 | 0.000 | 0.000 | |
1944 | 2010.06.03 11:40 | modify | 643 | 0.01 | 92.680 | 97.880 | 92.080 | |
1945 | 2010.06.03 12:45 | close | 643 | 0.01 | 92.650 | 97.880 | 92.080 | 0.32 | 13945.20 |
1946 | 2010.07.02 05:05 | sell | 644 | 0.01 | 88.185 | 0.000 | 0.000 | |
1947 | 2010.07.02 05:05 | modify | 644 | 0.01 | 88.185 | 93.385 | 87.585 | |
1948 | 2010.07.02 05:40 | close | 644 | 0.01 | 88.070 | 93.385 | 87.585 | 1.31 | 13946.51 |
1949 | 2010.07.08 03:35 | sell | 645 | 0.01 | 87.985 | 0.000 | 0.000 | |
1950 | 2010.07.08 03:35 | modify | 645 | 0.01 | 87.985 | 93.185 | 87.385 | |
1951 | 2010.07.08 04:35 | sell | 646 | 0.02 | 88.100 | 0.000 | 0.000 | |
1952 | 2010.07.08 04:35 | modify | 646 | 0.02 | 88.100 | 93.300 | 87.500 | |
1953 | 2010.07.08 05:15 | sell | 647 | 0.04 | 88.375 | 0.000 | 0.000 | |
1954 | 2010.07.08 05:15 | modify | 647 | 0.04 | 88.375 | 93.575 | 87.775 | |
1955 | 2010.07.08 06:55 | close | 647 | 0.04 | 88.335 | 93.575 | 87.775 | 1.81 | 13948.32 |
1956 | 2010.07.08 06:55 | close | 646 | 0.02 | 88.335 | 93.300 | 87.500 | -5.32 | 13943.00 |
1957 | 2010.07.08 06:55 | close | 645 | 0.01 | 88.335 | 93.185 | 87.385 | -3.96 | 13939.04 |
1958 | 2010.07.12 03:45 | sell | 648 | 0.01 | 88.970 | 0.000 | 0.000 | |
1959 | 2010.07.12 03:45 | modify | 648 | 0.01 | 88.970 | 94.170 | 88.370 | |
1960 | 2010.07.12 04:15 | sell | 649 | 0.02 | 89.065 | 0.000 | 0.000 | |
1961 | 2010.07.12 04:15 | modify | 649 | 0.02 | 89.065 | 94.265 | 88.465 | |
1962 | 2010.07.12 05:25 | close | 649 | 0.02 | 89.090 | 94.265 | 88.465 | -0.56 | 13938.48 |
1963 | 2010.07.12 05:25 | close | 648 | 0.01 | 89.090 | 94.170 | 88.370 | -1.35 | 13937.13 |
1964 | 2010.07.14 02:00 | sell | 650 | 0.01 | 88.830 | 0.000 | 0.000 | |
1965 | 2010.07.14 02:00 | modify | 650 | 0.01 | 88.830 | 94.030 | 88.230 | |
1966 | 2010.07.14 02:45 | close | 650 | 0.01 | 88.780 | 94.030 | 88.230 | 0.56 | 13937.69 |
1967 | 2010.07.14 03:10 | sell | 651 | 0.01 | 88.940 | 0.000 | 0.000 | |
1968 | 2010.07.14 03:10 | modify | 651 | 0.01 | 88.940 | 94.140 | 88.340 | |
1969 | 2010.07.14 03:20 | sell | 652 | 0.02 | 89.030 | 0.000 | 0.000 | |
1970 | 2010.07.14 03:20 | modify | 652 | 0.02 | 89.030 | 94.230 | 88.430 | |
1971 | 2010.07.14 04:00 | close | 652 | 0.02 | 88.920 | 94.230 | 88.430 | 2.47 | 13940.16 |
1972 | 2010.07.14 04:00 | close | 651 | 0.01 | 88.920 | 94.140 | 88.340 | 0.22 | 13940.38 |
1973 | 2010.07.27 10:55 | sell | 653 | 0.01 | 87.210 | 0.000 | 0.000 | |
1974 | 2010.07.27 10:55 | modify | 653 | 0.01 | 87.210 | 92.410 | 86.610 | |
1975 | 2010.07.27 11:10 | sell | 654 | 0.02 | 87.350 | 0.000 | 0.000 | |
1976 | 2010.07.27 11:10 | modify | 654 | 0.02 | 87.350 | 92.550 | 86.750 | |
1977 | 2010.07.27 12:25 | close | 654 | 0.02 | 87.350 | 92.550 | 86.750 | 0.00 | 13940.38 |
1978 | 2010.07.27 12:25 | close | 653 | 0.01 | 87.350 | 92.410 | 86.610 | -1.60 | 13938.78 |
1979 | 2010.08.04 15:45 | sell | 655 | 0.01 | 85.795 | 0.000 | 0.000 | |
1980 | 2010.08.04 15:45 | modify | 655 | 0.01 | 85.795 | 90.995 | 85.195 | |
1981 | 2010.08.04 17:05 | sell | 656 | 0.02 | 86.035 | 0.000 | 0.000 | |
1982 | 2010.08.04 17:05 | modify | 656 | 0.02 | 86.035 | 91.235 | 85.435 | |
1983 | 2010.08.04 17:15 | sell | 657 | 0.04 | 86.140 | 0.000 | 0.000 | |
1984 | 2010.08.04 17:15 | modify | 657 | 0.04 | 86.140 | 91.340 | 85.540 | |
1985 | 2010.08.04 17:45 | sell | 658 | 0.08 | 86.275 | 0.000 | 0.000 | |
1986 | 2010.08.04 17:45 | modify | 658 | 0.08 | 86.275 | 91.475 | 85.675 | |
1987 | 2010.08.04 17:55 | sell | 659 | 0.16 | 86.370 | 0.000 | 0.000 | |
1988 | 2010.08.04 17:55 | modify | 659 | 0.16 | 86.370 | 91.570 | 85.770 | |
1989 | 2010.08.04 18:45 | close | 659 | 0.16 | 86.240 | 91.570 | 85.770 | 24.12 | 13962.90 |
1990 | 2010.08.04 18:45 | close | 658 | 0.08 | 86.240 | 91.475 | 85.675 | 3.25 | 13966.15 |
1991 | 2010.08.04 18:45 | close | 657 | 0.04 | 86.240 | 91.340 | 85.540 | -4.64 | 13961.51 |
1992 | 2010.08.04 18:45 | close | 656 | 0.02 | 86.240 | 91.235 | 85.435 | -4.75 | 13956.76 |
1993 | 2010.08.04 18:45 | close | 655 | 0.01 | 86.240 | 90.995 | 85.195 | -5.16 | 13951.60 |
1994 | 2010.08.13 18:20 | sell | 660 | 0.01 | 86.300 | 0.000 | 0.000 | |
1995 | 2010.08.13 18:20 | modify | 660 | 0.01 | 86.300 | 91.500 | 85.700 | |
1996 | 2010.08.13 19:05 | close | 660 | 0.01 | 86.145 | 91.500 | 85.700 | 1.80 | 13953.40 |
1997 | 2010.08.27 08:15 | sell | 661 | 0.01 | 84.770 | 0.000 | 0.000 | |
1998 | 2010.08.27 08:15 | modify | 661 | 0.01 | 84.770 | 89.970 | 84.170 | |
1999 | 2010.08.27 09:00 | close | 661 | 0.01 | 84.640 | 89.970 | 84.170 | 1.54 | 13954.94 |
2000 | 2010.09.01 05:50 | sell | 662 | 0.01 | 84.505 | 0.000 | 0.000 | |
2001 | 2010.09.01 05:50 | modify | 662 | 0.01 | 84.505 | 89.705 | 83.905 | |
2002 | 2010.09.01 07:30 | close | 662 | 0.01 | 84.420 | 89.705 | 83.905 | 1.01 | 13955.95 |
2003 | 2010.09.03 16:15 | sell | 663 | 0.01 | 85.040 | 0.000 | 0.000 | |
2004 | 2010.09.03 16:15 | modify | 663 | 0.01 | 85.040 | 90.240 | 84.440 | |
2005 | 2010.09.03 16:55 | close | 663 | 0.01 | 84.880 | 90.240 | 84.440 | 1.89 | 13957.84 |
2006 | 2010.09.10 15:45 | sell | 664 | 0.01 | 84.340 | 0.000 | 0.000 | |
2007 | 2010.09.10 15:45 | modify | 664 | 0.01 | 84.340 | 89.540 | 83.740 | |
2008 | 2010.09.10 16:40 | close | 664 | 0.01 | 84.195 | 89.540 | 83.740 | 1.72 | 13959.56 |
2009 | 2010.09.21 10:10 | buy | 665 | 0.01 | 85.310 | 0.000 | 0.000 | |
2010 | 2010.09.21 10:10 | modify | 665 | 0.01 | 85.310 | 80.110 | 85.910 | |
2011 | 2010.09.21 11:00 | close | 665 | 0.01 | 85.420 | 80.110 | 85.910 | 1.29 | 13960.85 |
2012 | 2010.10.04 04:50 | sell | 666 | 0.01 | 83.850 | 0.000 | 0.000 | |
2013 | 2010.10.04 04:50 | modify | 666 | 0.01 | 83.850 | 89.050 | 83.250 | |
2014 | 2010.10.04 06:20 | close | 666 | 0.01 | 83.655 | 89.050 | 83.250 | 2.33 | 13963.18 |
2015 | 2010.10.05 02:25 | sell | 667 | 0.01 | 83.590 | 0.000 | 0.000 | |
2016 | 2010.10.05 02:25 | modify | 667 | 0.01 | 83.590 | 88.790 | 82.990 | |
2017 | 2010.10.05 03:50 | close | 667 | 0.01 | 83.515 | 88.790 | 82.990 | 0.90 | 13964.08 |
2018 | 2010.10.14 16:30 | sell | 668 | 0.01 | 81.545 | 0.000 | 0.000 | |
2019 | 2010.10.14 16:30 | modify | 668 | 0.01 | 81.545 | 86.745 | 80.945 | |
2020 | 2010.10.14 17:25 | close | 668 | 0.01 | 81.450 | 86.745 | 80.945 | 1.17 | 13965.25 |
2021 | 2010.10.19 08:50 | sell | 669 | 0.01 | 81.480 | 0.000 | 0.000 | |
2022 | 2010.10.19 08:50 | modify | 669 | 0.01 | 81.480 | 86.680 | 80.880 | |
2023 | 2010.10.19 09:25 | close | 669 | 0.01 | 81.485 | 86.680 | 80.880 | -0.06 | 13965.19 |
2024 | 2010.10.26 15:40 | sell | 670 | 0.01 | 81.384 | 0.000 | 0.000 | |
2025 | 2010.10.26 15:40 | modify | 670 | 0.01 | 81.384 | 86.584 | 80.784 | |
2026 | 2010.10.26 16:00 | close | 670 | 0.01 | 81.284 | 86.584 | 80.784 | 1.23 | 13966.42 |
2027 | 2010.11.01 18:45 | sell | 671 | 0.01 | 80.764 | 0.000 | 0.000 | |
2028 | 2010.11.01 18:45 | modify | 671 | 0.01 | 80.764 | 85.964 | 80.164 | |
2029 | 2010.11.01 19:20 | close | 671 | 0.01 | 80.652 | 85.964 | 80.164 | 1.39 | 13967.81 |
2030 | 2010.11.04 10:50 | sell | 672 | 0.01 | 81.117 | 0.000 | 0.000 | |
2031 | 2010.11.04 10:50 | modify | 672 | 0.01 | 81.117 | 86.317 | 80.517 | |
2032 | 2010.11.04 11:10 | close | 672 | 0.01 | 80.959 | 86.317 | 80.517 | 1.95 | 13969.76 |
2033 | 2010.11.09 19:25 | sell | 673 | 0.01 | 81.115 | 0.000 | 0.000 | |
2034 | 2010.11.09 19:25 | modify | 673 | 0.01 | 81.115 | 86.315 | 80.515 | |
2035 | 2010.11.09 20:20 | sell | 674 | 0.02 | 81.266 | 0.000 | 0.000 | |
2036 | 2010.11.09 20:20 | modify | 674 | 0.02 | 81.266 | 86.466 | 80.666 | |
2037 | 2010.11.09 20:35 | sell | 675 | 0.04 | 81.380 | 0.000 | 0.000 | |
2038 | 2010.11.09 20:35 | modify | 675 | 0.04 | 81.380 | 86.580 | 80.780 | |
2039 | 2010.11.09 20:55 | sell | 676 | 0.08 | 81.469 | 0.000 | 0.000 | |
2040 | 2010.11.09 20:55 | modify | 676 | 0.08 | 81.469 | 86.669 | 80.869 | |
2041 | 2010.11.09 21:20 | sell | 677 | 0.16 | 81.694 | 0.000 | 0.000 | |
2042 | 2010.11.09 21:20 | modify | 677 | 0.16 | 81.694 | 86.894 | 81.094 | |
2043 | 2010.11.09 22:20 | sell | 678 | 0.32 | 81.781 | 0.000 | 0.000 | |
2044 | 2010.11.09 22:20 | modify | 678 | 0.32 | 81.781 | 86.981 | 81.181 | |
2045 | 2010.11.09 22:25 | sell | 679 | 0.64 | 81.885 | 0.000 | 0.000 | |
2046 | 2010.11.09 22:25 | modify | 679 | 0.64 | 81.885 | 87.085 | 81.285 | |
2047 | 2010.11.09 23:15 | close | 679 | 0.64 | 81.798 | 87.085 | 81.285 | 68.07 | 14037.83 |
2048 | 2010.11.09 23:15 | close | 678 | 0.32 | 81.798 | 86.981 | 81.181 | -6.65 | 14031.18 |
2049 | 2010.11.09 23:15 | close | 677 | 0.16 | 81.798 | 86.894 | 81.094 | -20.34 | 14010.84 |
2050 | 2010.11.09 23:15 | close | 676 | 0.08 | 81.798 | 86.669 | 80.869 | -32.18 | 13978.66 |
2051 | 2010.11.09 23:15 | close | 675 | 0.04 | 81.798 | 86.580 | 80.780 | -20.44 | 13958.22 |
2052 | 2010.11.09 23:15 | close | 674 | 0.02 | 81.798 | 86.466 | 80.666 | -13.01 | 13945.21 |
2053 | 2010.11.09 23:15 | close | 673 | 0.01 | 81.798 | 86.315 | 80.515 | -8.35 | 13936.86 |
2054 | 2010.11.10 13:20 | sell | 680 | 0.01 | 82.152 | 0.000 | 0.000 | |
2055 | 2010.11.10 13:20 | modify | 680 | 0.01 | 82.152 | 87.352 | 81.552 | |
2056 | 2010.11.10 14:25 | sell | 681 | 0.02 | 82.281 | 0.000 | 0.000 | |
2057 | 2010.11.10 14:25 | modify | 681 | 0.02 | 82.281 | 87.481 | 81.681 | |
2058 | 2010.11.10 14:45 | sell | 682 | 0.04 | 82.389 | 0.000 | 0.000 | |
2059 | 2010.11.10 14:45 | modify | 682 | 0.04 | 82.389 | 87.589 | 81.789 | |
2060 | 2010.11.10 15:35 | sell | 683 | 0.08 | 82.587 | 0.000 | 0.000 | |
2061 | 2010.11.10 15:35 | modify | 683 | 0.08 | 82.587 | 87.787 | 81.987 | |
2062 | 2010.11.10 16:05 | close | 683 | 0.08 | 82.308 | 87.787 | 81.987 | 27.12 | 13963.98 |
2063 | 2010.11.10 16:05 | close | 682 | 0.04 | 82.308 | 87.589 | 81.789 | 3.94 | 13967.92 |
2064 | 2010.11.10 16:05 | close | 681 | 0.02 | 82.308 | 87.481 | 81.681 | -0.66 | 13967.26 |
2065 | 2010.11.10 16:05 | close | 680 | 0.01 | 82.308 | 87.352 | 81.552 | -1.90 | 13965.36 |
2066 | 2010.11.12 09:35 | buy | 684 | 0.01 | 81.920 | 0.000 | 0.000 | |
2067 | 2010.11.12 09:35 | modify | 684 | 0.01 | 81.920 | 76.720 | 82.520 | |
2068 | 2010.11.12 09:40 | buy | 685 | 0.02 | 81.818 | 0.000 | 0.000 | |
2069 | 2010.11.12 09:40 | modify | 685 | 0.02 | 81.818 | 76.618 | 82.418 | |
2070 | 2010.11.12 10:15 | buy | 686 | 0.04 | 81.729 | 0.000 | 0.000 | |
2071 | 2010.11.12 10:15 | modify | 686 | 0.04 | 81.729 | 76.529 | 82.329 | |
2072 | 2010.11.12 10:55 | close | 686 | 0.04 | 81.989 | 76.529 | 82.329 | 12.68 | 13978.04 |
2073 | 2010.11.12 10:55 | close | 685 | 0.02 | 81.989 | 76.618 | 82.418 | 4.17 | 13982.21 |
2074 | 2010.11.12 10:55 | close | 684 | 0.01 | 81.989 | 76.720 | 82.520 | 0.84 | 13983.05 |
2075 | 2010.11.23 16:35 | buy | 687 | 0.01 | 83.089 | 0.000 | 0.000 | |
2076 | 2010.11.23 16:35 | modify | 687 | 0.01 | 83.089 | 77.889 | 83.689 | |
2077 | 2010.11.23 16:45 | buy | 688 | 0.02 | 82.931 | 0.000 | 0.000 | |
2078 | 2010.11.23 16:45 | modify | 688 | 0.02 | 82.931 | 77.731 | 83.531 | |
2079 | 2010.11.23 17:00 | buy | 689 | 0.04 | 82.834 | 0.000 | 0.000 | |
2080 | 2010.11.23 17:00 | modify | 689 | 0.04 | 82.834 | 77.634 | 83.434 | |
2081 | 2010.11.23 17:50 | close | 689 | 0.04 | 82.940 | 77.634 | 83.434 | 5.11 | 13988.16 |
2082 | 2010.11.23 17:50 | close | 688 | 0.02 | 82.940 | 77.731 | 83.531 | 0.22 | 13988.38 |
2083 | 2010.11.23 17:50 | close | 687 | 0.01 | 82.940 | 77.889 | 83.689 | -1.80 | 13986.58 |
2084 | 2010.11.29 10:00 | buy | 690 | 0.01 | 83.839 | 0.000 | 0.000 | |
2085 | 2010.11.29 10:00 | modify | 690 | 0.01 | 83.839 | 78.639 | 84.439 | |
2086 | 2010.11.29 10:50 | close | 690 | 0.01 | 84.008 | 78.639 | 84.439 | 2.01 | 13988.59 |
2087 | 2010.12.03 08:55 | buy | 691 | 0.01 | 83.581 | 0.000 | 0.000 | |
2088 | 2010.12.03 08:55 | modify | 691 | 0.01 | 83.581 | 78.381 | 84.181 | |
2089 | 2010.12.03 09:30 | close | 691 | 0.01 | 83.612 | 78.381 | 84.181 | 0.37 | 13988.96 |
2090 | 2010.12.13 16:10 | buy | 692 | 0.01 | 83.763 | 0.000 | 0.000 | |
2091 | 2010.12.13 16:10 | modify | 692 | 0.01 | 83.763 | 78.563 | 84.363 | |
2092 | 2010.12.13 16:15 | buy | 693 | 0.02 | 83.664 | 0.000 | 0.000 | |
2093 | 2010.12.13 16:15 | modify | 693 | 0.02 | 83.664 | 78.464 | 84.264 | |
2094 | 2010.12.13 17:55 | close | 693 | 0.02 | 83.748 | 78.464 | 84.264 | 2.01 | 13990.97 |
2095 | 2010.12.13 17:55 | close | 692 | 0.01 | 83.748 | 78.563 | 84.363 | -0.18 | 13990.79 |
2096 | 2010.12.14 12:25 | buy | 694 | 0.01 | 83.162 | 0.000 | 0.000 | |
2097 | 2010.12.14 12:25 | modify | 694 | 0.01 | 83.162 | 77.962 | 83.762 | |
2098 | 2010.12.14 12:30 | buy | 695 | 0.02 | 83.010 | 0.000 | 0.000 | |
2099 | 2010.12.14 12:30 | modify | 695 | 0.02 | 83.010 | 77.810 | 83.610 | |
2100 | 2010.12.14 13:00 | buy | 696 | 0.04 | 82.861 | 0.000 | 0.000 | |
2101 | 2010.12.14 13:00 | modify | 696 | 0.04 | 82.861 | 77.661 | 83.461 | |
2102 | 2010.12.14 14:05 | close | 696 | 0.04 | 82.979 | 77.661 | 83.461 | 5.69 | 13996.48 |
2103 | 2010.12.14 14:05 | close | 695 | 0.02 | 82.979 | 77.810 | 83.610 | -0.75 | 13995.73 |
2104 | 2010.12.14 14:05 | close | 694 | 0.01 | 82.979 | 77.962 | 83.762 | -2.21 | 13993.52 |
2105 | 2010.12.21 03:25 | buy | 697 | 0.01 | 83.646 | 0.000 | 0.000 | |
2106 | 2010.12.21 03:25 | modify | 697 | 0.01 | 83.646 | 78.446 | 84.246 | |
2107 | 2010.12.21 04:20 | close | 697 | 0.01 | 83.658 | 78.446 | 84.246 | 0.14 | 13993.66 |
2108 | 2011.01.04 03:40 | sell | 698 | 0.01 | 81.927 | 0.000 | 0.000 | |
2109 | 2011.01.04 03:40 | modify | 698 | 0.01 | 81.927 | 87.127 | 81.327 | |
2110 | 2011.01.04 05:35 | close | 698 | 0.01 | 81.900 | 87.127 | 81.327 | 0.33 | 13993.99 |
2111 | 2011.01.04 06:05 | sell | 699 | 0.01 | 82.010 | 0.000 | 0.000 | |
2112 | 2011.01.04 06:05 | modify | 699 | 0.01 | 82.010 | 87.210 | 81.410 | |
2113 | 2011.01.04 06:25 | sell | 700 | 0.02 | 82.102 | 0.000 | 0.000 | |
2114 | 2011.01.04 06:25 | modify | 700 | 0.02 | 82.102 | 87.302 | 81.502 | |
2115 | 2011.01.04 08:30 | sell | 701 | 0.04 | 82.188 | 0.000 | 0.000 | |
2116 | 2011.01.04 08:30 | modify | 701 | 0.04 | 82.188 | 87.388 | 81.588 | |
2117 | 2011.01.04 09:00 | close | 701 | 0.04 | 82.143 | 87.388 | 81.588 | 2.19 | 13996.18 |
2118 | 2011.01.04 09:00 | close | 700 | 0.02 | 82.143 | 87.302 | 81.502 | -1.00 | 13995.18 |
2119 | 2011.01.04 09:00 | close | 699 | 0.01 | 82.143 | 87.210 | 81.410 | -1.62 | 13993.56 |
2120 | 2011.01.05 16:50 | sell | 702 | 0.01 | 83.146 | 0.000 | 0.000 | |
2121 | 2011.01.05 16:50 | modify | 702 | 0.01 | 83.146 | 88.346 | 82.546 | |
2122 | 2011.01.05 17:55 | sell | 703 | 0.02 | 83.243 | 0.000 | 0.000 | |
2123 | 2011.01.05 17:55 | modify | 703 | 0.02 | 83.243 | 88.443 | 82.643 | |
2124 | 2011.01.05 19:00 | close | 703 | 0.02 | 83.233 | 88.443 | 82.643 | 0.24 | 13993.80 |
2125 | 2011.01.05 19:00 | close | 702 | 0.01 | 83.233 | 88.346 | 82.546 | -1.05 | 13992.75 |
2126 | 2011.01.11 03:05 | sell | 704 | 0.01 | 82.951 | 0.000 | 0.000 | |
2127 | 2011.01.11 03:05 | modify | 704 | 0.01 | 82.951 | 88.151 | 82.351 | |
2128 | 2011.01.11 04:10 | sell | 705 | 0.02 | 83.040 | 0.000 | 0.000 | |
2129 | 2011.01.11 04:10 | modify | 705 | 0.02 | 83.040 | 88.240 | 82.440 | |
2130 | 2011.01.11 06:15 | close | 705 | 0.02 | 83.065 | 88.240 | 82.440 | -0.60 | 13992.15 |
2131 | 2011.01.11 06:15 | close | 704 | 0.01 | 83.065 | 88.151 | 82.351 | -1.37 | 13990.78 |
2132 | 2011.01.11 17:50 | sell | 706 | 0.01 | 83.452 | 0.000 | 0.000 | |
2133 | 2011.01.11 17:50 | modify | 706 | 0.01 | 83.452 | 88.652 | 82.852 | |
2134 | 2011.01.11 18:25 | close | 706 | 0.01 | 83.373 | 88.652 | 82.852 | 0.95 | 13991.73 |
2135 | 2011.01.20 16:50 | sell | 707 | 0.01 | 82.682 | 0.000 | 0.000 | |
2136 | 2011.01.20 16:50 | modify | 707 | 0.01 | 82.682 | 87.882 | 82.082 | |
2137 | 2011.01.20 17:05 | sell | 708 | 0.02 | 82.870 | 0.000 | 0.000 | |
2138 | 2011.01.20 17:05 | modify | 708 | 0.02 | 82.870 | 88.070 | 82.270 | |
2139 | 2011.01.20 17:40 | sell | 709 | 0.04 | 83.011 | 0.000 | 0.000 | |
2140 | 2011.01.20 17:40 | modify | 709 | 0.04 | 83.011 | 88.211 | 82.411 | |
2141 | 2011.01.20 19:10 | close | 709 | 0.04 | 82.956 | 88.211 | 82.411 | 2.65 | 13994.38 |
2142 | 2011.01.20 19:10 | close | 708 | 0.02 | 82.956 | 88.070 | 82.270 | -2.07 | 13992.31 |
2143 | 2011.01.20 19:10 | close | 707 | 0.01 | 82.956 | 87.882 | 82.082 | -3.30 | 13989.01 |
2144 | 2011.01.27 10:40 | sell | 710 | 0.01 | 82.887 | 0.000 | 0.000 | |
2145 | 2011.01.27 10:40 | modify | 710 | 0.01 | 82.887 | 88.087 | 82.287 | |
2146 | 2011.01.27 11:20 | close | 710 | 0.01 | 82.717 | 88.087 | 82.287 | 2.06 | 13991.07 |
2147 | 2011.02.01 12:05 | buy | 711 | 0.01 | 81.557 | 0.000 | 0.000 | |
2148 | 2011.02.01 12:05 | modify | 711 | 0.01 | 81.557 | 76.357 | 82.157 | |
2149 | 2011.02.01 13:50 | close | 711 | 0.01 | 81.597 | 76.357 | 82.157 | 0.49 | 13991.56 |
2150 | 2011.02.04 19:40 | sell | 712 | 0.01 | 82.335 | 0.000 | 0.000 | |
2151 | 2011.02.04 19:40 | modify | 712 | 0.01 | 82.335 | 87.535 | 81.735 | |
2152 | 2011.02.04 20:00 | sell | 713 | 0.02 | 82.420 | 0.000 | 0.000 | |
2153 | 2011.02.04 20:00 | modify | 713 | 0.02 | 82.420 | 87.620 | 81.820 | |
2154 | 2011.02.04 21:15 | close | 713 | 0.02 | 82.320 | 87.620 | 81.820 | 2.43 | 13993.99 |
2155 | 2011.02.04 21:15 | close | 712 | 0.01 | 82.320 | 87.535 | 81.735 | 0.18 | 13994.17 |
2156 | 2011.02.10 15:50 | sell | 714 | 0.01 | 83.059 | 0.000 | 0.000 | |
2157 | 2011.02.10 15:50 | modify | 714 | 0.01 | 83.059 | 88.259 | 82.459 | |
2158 | 2011.02.10 17:15 | sell | 715 | 0.02 | 83.169 | 0.000 | 0.000 | |
2159 | 2011.02.10 17:15 | modify | 715 | 0.02 | 83.169 | 88.369 | 82.569 | |
2160 | 2011.02.10 18:30 | close | 715 | 0.02 | 83.139 | 88.369 | 82.569 | 0.72 | 13994.89 |
2161 | 2011.02.10 18:30 | close | 714 | 0.01 | 83.139 | 88.259 | 82.459 | -0.96 | 13993.93 |
2162 | 2011.02.14 02:50 | buy | 716 | 0.01 | 83.276 | 0.000 | 0.000 | |
2163 | 2011.02.14 02:50 | modify | 716 | 0.01 | 83.276 | 78.076 | 83.876 | |
2164 | 2011.02.14 04:40 | buy | 717 | 0.02 | 83.189 | 0.000 | 0.000 | |
2165 | 2011.02.14 04:40 | modify | 717 | 0.02 | 83.189 | 77.989 | 83.789 | |
2166 | 2011.02.14 05:40 | close | 717 | 0.02 | 83.182 | 77.989 | 83.789 | -0.17 | 13993.76 |
2167 | 2011.02.14 05:40 | close | 716 | 0.01 | 83.182 | 78.076 | 83.876 | -1.13 | 13992.63 |
2168 | 2011.03.01 06:05 | sell | 718 | 0.01 | 82.094 | 0.000 | 0.000 | |
2169 | 2011.03.01 06:05 | modify | 718 | 0.01 | 82.094 | 87.294 | 81.494 | |
2170 | 2011.03.01 07:50 | sell | 719 | 0.02 | 82.189 | 0.000 | 0.000 | |
2171 | 2011.03.01 07:50 | modify | 719 | 0.02 | 82.189 | 87.389 | 81.589 | |
2172 | 2011.03.01 08:30 | close | 719 | 0.02 | 82.174 | 87.389 | 81.589 | 0.37 | 13993.00 |
2173 | 2011.03.01 08:30 | close | 718 | 0.01 | 82.174 | 87.294 | 81.494 | -0.97 | 13992.03 |
2174 | 2011.03.11 12:15 | buy | 720 | 0.01 | 82.163 | 0.000 | 0.000 | |
2175 | 2011.03.11 12:15 | modify | 720 | 0.01 | 82.163 | 76.963 | 82.763 | |
2176 | 2011.03.11 14:10 | close | 720 | 0.01 | 82.245 | 76.963 | 82.763 | 1.00 | 13993.03 |
2177 | 2011.03.22 02:15 | sell | 721 | 0.01 | 81.266 | 0.000 | 0.000 | |
2178 | 2011.03.22 02:15 | modify | 721 | 0.01 | 81.266 | 86.466 | 80.666 | |
2179 | 2011.03.22 02:30 | close | 721 | 0.01 | 81.213 | 86.466 | 80.666 | 0.65 | 13993.68 |
2180 | 2011.03.28 03:05 | sell | 722 | 0.01 | 81.635 | 0.000 | 0.000 | |
2181 | 2011.03.28 03:05 | modify | 722 | 0.01 | 81.635 | 86.835 | 81.035 | |
2182 | 2011.03.28 03:35 | close | 722 | 0.01 | 81.544 | 86.835 | 81.035 | 1.12 | 13994.80 |
2183 | 2011.03.28 08:20 | sell | 723 | 0.01 | 81.808 | 0.000 | 0.000 | |
2184 | 2011.03.28 08:20 | modify | 723 | 0.01 | 81.808 | 87.008 | 81.208 | |
2185 | 2011.03.28 09:05 | close | 723 | 0.01 | 81.777 | 87.008 | 81.208 | 0.38 | 13995.18 |
2186 | 2011.03.29 14:00 | sell | 724 | 0.01 | 81.978 | 0.000 | 0.000 | |
2187 | 2011.03.29 14:00 | modify | 724 | 0.01 | 81.978 | 87.178 | 81.378 | |
2188 | 2011.03.29 14:10 | sell | 725 | 0.02 | 82.098 | 0.000 | 0.000 | |
2189 | 2011.03.29 14:10 | modify | 725 | 0.02 | 82.098 | 87.298 | 81.498 | |
2190 | 2011.03.29 14:30 | sell | 726 | 0.04 | 82.196 | 0.000 | 0.000 | |
2191 | 2011.03.29 14:30 | modify | 726 | 0.04 | 82.196 | 87.396 | 81.596 | |
2192 | 2011.03.29 15:30 | sell | 727 | 0.08 | 82.294 | 0.000 | 0.000 | |
2193 | 2011.03.29 15:30 | modify | 727 | 0.08 | 82.294 | 87.494 | 81.694 | |
2194 | 2011.03.29 16:05 | sell | 728 | 0.16 | 82.416 | 0.000 | 0.000 | |
2195 | 2011.03.29 16:05 | modify | 728 | 0.16 | 82.416 | 87.616 | 81.816 | |
2196 | 2011.03.29 16:40 | close | 728 | 0.16 | 82.306 | 87.616 | 81.816 | 21.38 | 14016.56 |
2197 | 2011.03.29 16:40 | close | 727 | 0.08 | 82.306 | 87.494 | 81.694 | -1.17 | 14015.39 |
2198 | 2011.03.29 16:40 | close | 726 | 0.04 | 82.306 | 87.396 | 81.596 | -5.35 | 14010.04 |
2199 | 2011.03.29 16:40 | close | 725 | 0.02 | 82.306 | 87.298 | 81.498 | -5.05 | 14004.99 |
2200 | 2011.03.29 16:40 | close | 724 | 0.01 | 82.306 | 87.178 | 81.378 | -3.99 | 14001.00 |
2201 | 2011.03.31 07:25 | buy | 729 | 0.01 | 82.636 | 0.000 | 0.000 | |
2202 | 2011.03.31 07:25 | modify | 729 | 0.01 | 82.636 | 77.436 | 83.236 | |
2203 | 2011.03.31 07:40 | close | 729 | 0.01 | 82.695 | 77.436 | 83.236 | 0.71 | 14001.71 |
2204 | 2011.04.08 21:50 | buy | 730 | 0.01 | 84.770 | 0.000 | 0.000 | |
2205 | 2011.04.08 21:50 | modify | 730 | 0.01 | 84.770 | 79.570 | 85.370 | |
2206 | 2011.04.08 22:00 | close | 730 | 0.01 | 84.821 | 79.570 | 85.370 | 0.60 | 14002.31 |
2207 | 2011.04.12 05:30 | buy | 731 | 0.01 | 84.006 | 0.000 | 0.000 | |
2208 | 2011.04.12 05:30 | modify | 731 | 0.01 | 84.006 | 78.806 | 84.606 | |
2209 | 2011.04.12 05:40 | buy | 732 | 0.02 | 83.915 | 0.000 | 0.000 | |
2210 | 2011.04.12 05:40 | modify | 732 | 0.02 | 83.915 | 78.715 | 84.515 | |
2211 | 2011.04.12 06:15 | buy | 733 | 0.04 | 83.721 | 0.000 | 0.000 | |
2212 | 2011.04.12 06:15 | modify | 733 | 0.04 | 83.721 | 78.521 | 84.321 | |
2213 | 2011.04.12 06:20 | buy | 734 | 0.08 | 83.632 | 0.000 | 0.000 | |
2214 | 2011.04.12 06:20 | modify | 734 | 0.08 | 83.632 | 78.432 | 84.232 | |
2215 | 2011.04.12 06:25 | buy | 735 | 0.16 | 83.544 | 0.000 | 0.000 | |
2216 | 2011.04.12 06:25 | modify | 735 | 0.16 | 83.544 | 78.344 | 84.144 | |
2217 | 2011.04.12 06:50 | close | 735 | 0.16 | 83.829 | 78.344 | 84.144 | 54.40 | 14056.71 |
2218 | 2011.04.12 06:50 | close | 734 | 0.08 | 83.829 | 78.432 | 84.232 | 18.80 | 14075.51 |
2219 | 2011.04.12 06:50 | close | 733 | 0.04 | 83.829 | 78.521 | 84.321 | 5.15 | 14080.66 |
2220 | 2011.04.12 06:50 | close | 732 | 0.02 | 83.829 | 78.715 | 84.515 | -2.05 | 14078.61 |
2221 | 2011.04.12 06:50 | close | 731 | 0.01 | 83.829 | 78.806 | 84.606 | -2.11 | 14076.50 |
2222 | 2011.04.14 12:40 | buy | 736 | 0.01 | 83.154 | 0.000 | 0.000 | |
2223 | 2011.04.14 12:40 | modify | 736 | 0.01 | 83.154 | 77.954 | 83.754 | |
2224 | 2011.04.14 13:00 | close | 736 | 0.01 | 83.258 | 77.954 | 83.754 | 1.25 | 14077.75 |
2225 | 2011.04.25 22:25 | buy | 737 | 0.01 | 81.731 | 0.000 | 0.000 | |
2226 | 2011.04.25 22:25 | modify | 737 | 0.01 | 81.731 | 76.531 | 82.331 | |
2227 | 2011.04.25 23:45 | close | 737 | 0.01 | 81.738 | 76.531 | 82.331 | 0.09 | 14077.84 |
2228 | 2011.04.27 01:35 | buy | 738 | 0.01 | 81.348 | 0.000 | 0.000 | |
2229 | 2011.04.27 01:35 | modify | 738 | 0.01 | 81.348 | 76.148 | 81.948 | |
2230 | 2011.04.27 02:30 | close | 738 | 0.01 | 81.529 | 76.148 | 81.948 | 2.22 | 14080.06 |
2231 | 2011.05.02 06:15 | sell | 739 | 0.01 | 81.615 | 0.000 | 0.000 | |
2232 | 2011.05.02 06:15 | modify | 739 | 0.01 | 81.615 | 86.815 | 81.015 | |
2233 | 2011.05.02 06:40 | close | 739 | 0.01 | 81.366 | 86.815 | 81.015 | 3.06 | 14083.12 |
2234 | 2011.05.10 09:50 | sell | 740 | 0.01 | 80.597 | 0.000 | 0.000 | |
2235 | 2011.05.10 09:50 | modify | 740 | 0.01 | 80.597 | 85.797 | 79.997 | |
2236 | 2011.05.10 10:20 | sell | 741 | 0.02 | 80.684 | 0.000 | 0.000 | |
2237 | 2011.05.10 10:20 | modify | 741 | 0.02 | 80.684 | 85.884 | 80.084 | |
2238 | 2011.05.10 10:50 | sell | 742 | 0.04 | 80.820 | 0.000 | 0.000 | |
2239 | 2011.05.10 10:50 | modify | 742 | 0.04 | 80.820 | 86.020 | 80.220 | |
2240 | 2011.05.10 11:40 | close | 742 | 0.04 | 80.703 | 86.020 | 80.220 | 5.80 | 14088.92 |
2241 | 2011.05.10 11:40 | close | 741 | 0.02 | 80.703 | 85.884 | 80.084 | -0.47 | 14088.45 |
2242 | 2011.05.10 11:40 | close | 740 | 0.01 | 80.703 | 85.797 | 79.997 | -1.31 | 14087.14 |
2243 | 2011.05.11 14:55 | sell | 743 | 0.01 | 81.179 | 0.000 | 0.000 | |
2244 | 2011.05.11 14:55 | modify | 743 | 0.01 | 81.179 | 86.379 | 80.579 | |
2245 | 2011.05.11 16:05 | close | 743 | 0.01 | 81.112 | 86.379 | 80.579 | 0.83 | 14087.97 |
2246 | 2011.05.11 16:25 | sell | 744 | 0.01 | 81.280 | 0.000 | 0.000 | |
2247 | 2011.05.11 16:25 | modify | 744 | 0.01 | 81.280 | 86.480 | 80.680 | |
2248 | 2011.05.11 17:45 | close | 744 | 0.01 | 81.193 | 86.480 | 80.680 | 1.07 | 14089.04 |
2249 | 2011.05.17 05:40 | sell | 745 | 0.01 | 81.131 | 0.000 | 0.000 | |
2250 | 2011.05.17 05:40 | modify | 745 | 0.01 | 81.131 | 86.331 | 80.531 | |
2251 | 2011.05.17 07:05 | close | 745 | 0.01 | 81.123 | 86.331 | 80.531 | 0.10 | 14089.14 |
2252 | 2011.05.17 08:40 | sell | 746 | 0.01 | 81.419 | 0.000 | 0.000 | |
2253 | 2011.05.17 08:40 | modify | 746 | 0.01 | 81.419 | 86.619 | 80.819 | |
2254 | 2011.05.17 09:55 | sell | 747 | 0.02 | 81.528 | 0.000 | 0.000 | |
2255 | 2011.05.17 09:55 | modify | 747 | 0.02 | 81.528 | 86.728 | 80.928 | |
2256 | 2011.05.17 10:55 | sell | 748 | 0.04 | 81.634 | 0.000 | 0.000 | |
2257 | 2011.05.17 10:55 | modify | 748 | 0.04 | 81.634 | 86.834 | 81.034 | |
2258 | 2011.05.17 12:05 | sell | 749 | 0.08 | 81.730 | 0.000 | 0.000 | |
2259 | 2011.05.17 12:05 | modify | 749 | 0.08 | 81.730 | 86.930 | 81.130 | |
2260 | 2011.05.17 14:05 | close | 749 | 0.08 | 81.655 | 86.930 | 81.130 | 7.35 | 14096.49 |
2261 | 2011.05.17 14:05 | close | 748 | 0.04 | 81.655 | 86.834 | 81.034 | -1.03 | 14095.46 |
2262 | 2011.05.17 14:05 | close | 747 | 0.02 | 81.655 | 86.728 | 80.928 | -3.11 | 14092.35 |
2263 | 2011.05.17 14:05 | close | 746 | 0.01 | 81.655 | 86.619 | 80.819 | -2.89 | 14089.46 |
2264 | 2011.05.23 23:20 | sell | 750 | 0.01 | 82.031 | 0.000 | 0.000 | |
2265 | 2011.05.23 23:20 | modify | 750 | 0.01 | 82.031 | 87.231 | 81.431 | |
2266 | 2011.05.24 00:20 | close | 750 | 0.01 | 81.975 | 87.231 | 81.431 | 0.48 | 14089.95 |
2267 | 2011.05.24 16:10 | sell | 751 | 0.01 | 82.166 | 0.000 | 0.000 | |
2268 | 2011.05.24 16:10 | modify | 751 | 0.01 | 82.166 | 87.366 | 81.566 | |
2269 | 2011.05.24 17:00 | close | 751 | 0.01 | 82.074 | 87.366 | 81.566 | 1.12 | 14091.07 |
2270 | 2011.05.31 10:00 | sell | 752 | 0.01 | 81.573 | 0.000 | 0.000 | |
2271 | 2011.05.31 10:00 | modify | 752 | 0.01 | 81.573 | 86.773 | 80.973 | |
2272 | 2011.05.31 10:10 | sell | 753 | 0.02 | 81.658 | 0.000 | 0.000 | |
2273 | 2011.05.31 10:10 | modify | 753 | 0.02 | 81.658 | 86.858 | 81.058 | |
2274 | 2011.05.31 10:40 | sell | 754 | 0.04 | 81.757 | 0.000 | 0.000 | |
2275 | 2011.05.31 10:40 | modify | 754 | 0.04 | 81.757 | 86.957 | 81.157 | |
2276 | 2011.05.31 11:00 | close | 754 | 0.04 | 81.600 | 86.957 | 81.157 | 7.70 | 14098.77 |
2277 | 2011.05.31 11:00 | close | 753 | 0.02 | 81.600 | 86.858 | 81.058 | 1.42 | 14100.19 |
2278 | 2011.05.31 11:00 | close | 752 | 0.01 | 81.600 | 86.773 | 80.973 | -0.33 | 14099.86 |
2279 | 2011.06.14 16:05 | sell | 755 | 0.01 | 80.543 | 0.000 | 0.000 | |
2280 | 2011.06.14 16:05 | modify | 755 | 0.01 | 80.543 | 85.743 | 79.943 | |
2281 | 2011.06.14 17:15 | close | 755 | 0.01 | 80.489 | 85.743 | 79.943 | 0.67 | 14100.53 |
2282 | 2011.06.15 11:55 | sell | 756 | 0.01 | 80.733 | 0.000 | 0.000 | |
2283 | 2011.06.15 11:55 | modify | 756 | 0.01 | 80.733 | 85.933 | 80.133 | |
2284 | 2011.06.15 12:35 | close | 756 | 0.01 | 80.655 | 85.933 | 80.133 | 0.97 | 14101.50 |
2285 | 2011.06.15 15:35 | sell | 757 | 0.01 | 81.007 | 0.000 | 0.000 | |
2286 | 2011.06.15 15:35 | modify | 757 | 0.01 | 81.007 | 86.207 | 80.407 | |
2287 | 2011.06.15 16:10 | close | 757 | 0.01 | 80.815 | 86.207 | 80.407 | 2.38 | 14103.88 |
2288 | 2011.06.28 20:15 | sell | 758 | 0.01 | 81.068 | 0.000 | 0.000 | |
2289 | 2011.06.28 20:15 | modify | 758 | 0.01 | 81.068 | 86.268 | 80.468 | |
2290 | 2011.06.28 20:35 | sell | 759 | 0.02 | 81.178 | 0.000 | 0.000 | |
2291 | 2011.06.28 20:35 | modify | 759 | 0.02 | 81.178 | 86.378 | 80.578 | |
2292 | 2011.06.28 22:00 | close | 759 | 0.02 | 81.143 | 86.378 | 80.578 | 0.86 | 14104.74 |
2293 | 2011.06.28 22:00 | close | 758 | 0.01 | 81.143 | 86.268 | 80.468 | -0.92 | 14103.82 |
2294 | 2011.07.01 17:05 | sell | 760 | 0.01 | 81.078 | 0.000 | 0.000 | |
2295 | 2011.07.01 17:05 | modify | 760 | 0.01 | 81.078 | 86.278 | 80.478 | |
2296 | 2011.07.01 17:40 | close | 760 | 0.01 | 80.907 | 86.278 | 80.478 | 2.11 | 14105.93 |
2297 | 2011.07.08 16:50 | buy | 761 | 0.01 | 80.621 | 0.000 | 0.000 | |
2298 | 2011.07.08 16:50 | modify | 761 | 0.01 | 80.621 | 75.421 | 81.221 | |
2299 | 2011.07.08 17:40 | close | 761 | 0.01 | 80.665 | 75.421 | 81.221 | 0.55 | 14106.48 |
2300 | 2011.07.11 15:15 | buy | 762 | 0.01 | 80.524 | 0.000 | 0.000 | |
2301 | 2011.07.11 15:15 | modify | 762 | 0.01 | 80.524 | 75.324 | 81.124 | |
2302 | 2011.07.11 15:25 | buy | 763 | 0.02 | 80.405 | 0.000 | 0.000 | |
2303 | 2011.07.11 15:25 | modify | 763 | 0.02 | 80.405 | 75.205 | 81.005 | |
2304 | 2011.07.11 20:10 | close | 763 | 0.02 | 80.354 | 75.205 | 81.005 | -1.27 | 14105.21 |
2305 | 2011.07.11 20:10 | close | 762 | 0.01 | 80.354 | 75.324 | 81.124 | -2.12 | 14103.09 |
2306 | 2011.07.12 09:30 | buy | 764 | 0.01 | 79.887 | 0.000 | 0.000 | |
2307 | 2011.07.12 09:30 | modify | 764 | 0.01 | 79.887 | 74.687 | 80.487 | |
2308 | 2011.07.12 10:35 | buy | 765 | 0.02 | 79.793 | 0.000 | 0.000 | |
2309 | 2011.07.12 10:35 | modify | 765 | 0.02 | 79.793 | 74.593 | 80.393 | |
2310 | 2011.07.12 11:05 | buy | 766 | 0.04 | 79.283 | 0.000 | 0.000 | |
2311 | 2011.07.12 11:05 | modify | 766 | 0.04 | 79.283 | 74.083 | 79.883 | |
2312 | 2011.07.12 11:55 | modify | 766 | 0.04 | 79.283 | 79.593 | 79.883 | |
2313 | 2011.07.12 12:10 | modify | 766 | 0.04 | 79.283 | 79.601 | 79.883 | |
2314 | 2011.07.12 12:15 | close | 766 | 0.04 | 79.678 | 79.601 | 79.883 | 19.83 | 14122.92 |
2315 | 2011.07.12 12:15 | close | 765 | 0.02 | 79.678 | 74.593 | 80.393 | -2.89 | 14120.03 |
2316 | 2011.07.12 12:15 | close | 764 | 0.01 | 79.678 | 74.687 | 80.487 | -2.62 | 14117.41 |
2317 | 2011.07.19 22:20 | sell | 767 | 0.01 | 79.253 | 0.000 | 0.000 | |
2318 | 2011.07.19 22:20 | modify | 767 | 0.01 | 79.253 | 84.453 | 78.653 | |
2319 | 2011.07.19 23:55 | close | 767 | 0.01 | 79.204 | 84.453 | 78.653 | 0.62 | 14118.03 |
2320 | 2011.07.27 19:30 | sell | 768 | 0.01 | 78.111 | 0.000 | 0.000 | |
2321 | 2011.07.27 19:30 | modify | 768 | 0.01 | 78.111 | 83.311 | 77.511 | |
2322 | 2011.07.27 20:55 | close | 768 | 0.01 | 78.077 | 83.311 | 77.511 | 0.44 | 14118.47 |
2323 | 2011.08.01 03:50 | sell | 769 | 0.01 | 77.885 | 0.000 | 0.000 | |
2324 | 2011.08.01 03:50 | modify | 769 | 0.01 | 77.885 | 83.085 | 77.285 | |
2325 | 2011.08.01 04:00 | sell | 770 | 0.02 | 77.988 | 0.000 | 0.000 | |
2326 | 2011.08.01 04:00 | modify | 770 | 0.02 | 77.988 | 83.188 | 77.388 | |
2327 | 2011.08.01 05:15 | close | 770 | 0.02 | 77.674 | 83.188 | 77.388 | 8.09 | 14126.56 |
2328 | 2011.08.01 05:15 | close | 769 | 0.01 | 77.674 | 83.085 | 77.285 | 2.72 | 14129.28 |
2329 | 2011.08.04 08:25 | sell | 771 | 0.01 | 79.348 | 0.000 | 0.000 | |
2330 | 2011.08.04 08:25 | modify | 771 | 0.01 | 79.348 | 84.548 | 78.748 | |
2331 | 2011.08.04 09:40 | sell | 772 | 0.02 | 79.450 | 0.000 | 0.000 | |
2332 | 2011.08.04 09:40 | modify | 772 | 0.02 | 79.450 | 84.650 | 78.850 | |
2333 | 2011.08.04 10:25 | sell | 773 | 0.04 | 79.536 | 0.000 | 0.000 | |
2334 | 2011.08.04 10:25 | modify | 773 | 0.04 | 79.536 | 84.736 | 78.936 | |
2335 | 2011.08.04 10:35 | sell | 774 | 0.08 | 79.665 | 0.000 | 0.000 | |
2336 | 2011.08.04 10:35 | modify | 774 | 0.08 | 79.665 | 84.865 | 79.065 | |
2337 | 2011.08.04 10:45 | sell | 775 | 0.16 | 79.773 | 0.000 | 0.000 | |
2338 | 2011.08.04 10:45 | modify | 775 | 0.16 | 79.773 | 84.973 | 79.173 | |
2339 | 2011.08.04 11:00 | sell | 776 | 0.32 | 79.887 | 0.000 | 0.000 | |
2340 | 2011.08.04 11:00 | modify | 776 | 0.32 | 79.887 | 85.087 | 79.287 | |
2341 | 2011.08.04 11:20 | sell | 777 | 0.64 | 79.984 | 0.000 | 0.000 | |
2342 | 2011.08.04 11:20 | modify | 777 | 0.64 | 79.984 | 85.184 | 79.384 | |
2343 | 2011.08.04 11:50 | close | 777 | 0.64 | 79.633 | 85.184 | 79.384 | 282.09 | 14411.37 |
2344 | 2011.08.04 11:50 | close | 776 | 0.32 | 79.633 | 85.087 | 79.287 | 102.07 | 14513.44 |
2345 | 2011.08.04 11:50 | close | 775 | 0.16 | 79.633 | 84.973 | 79.173 | 28.13 | 14541.57 |
2346 | 2011.08.04 11:50 | close | 774 | 0.08 | 79.633 | 84.865 | 79.065 | 3.21 | 14544.78 |
2347 | 2011.08.04 11:50 | close | 773 | 0.04 | 79.633 | 84.736 | 78.936 | -4.87 | 14539.91 |
2348 | 2011.08.04 11:50 | close | 772 | 0.02 | 79.633 | 84.650 | 78.850 | -4.60 | 14535.31 |
2349 | 2011.08.04 11:50 | close | 771 | 0.01 | 79.633 | 84.548 | 78.748 | -3.58 | 14531.73 |
2350 | 2011.08.19 03:35 | sell | 778 | 0.01 | 76.839 | 0.000 | 0.000 | |
2351 | 2011.08.19 03:35 | modify | 778 | 0.01 | 76.839 | 82.039 | 76.239 | |
2352 | 2011.08.19 04:10 | close | 778 | 0.01 | 76.786 | 82.039 | 76.239 | 0.69 | 14532.42 |
2353 | 2011.08.22 00:30 | sell | 779 | 0.01 | 76.760 | 0.000 | 0.000 | |
2354 | 2011.08.22 00:30 | modify | 779 | 0.01 | 76.760 | 81.960 | 76.160 | |
2355 | 2011.08.22 01:40 | close | 779 | 0.01 | 76.739 | 81.960 | 76.160 | 0.27 | 14532.69 |
2356 | 2011.08.24 18:25 | sell | 780 | 0.01 | 76.815 | 0.000 | 0.000 | |
2357 | 2011.08.24 18:25 | modify | 780 | 0.01 | 76.815 | 82.015 | 76.215 | |
2358 | 2011.08.24 19:45 | close | 780 | 0.01 | 76.774 | 82.015 | 76.215 | 0.53 | 14533.22 |
2359 | 2011.08.24 20:25 | sell | 781 | 0.01 | 76.899 | 0.000 | 0.000 | |
2360 | 2011.08.24 20:25 | modify | 781 | 0.01 | 76.899 | 82.099 | 76.299 | |
2361 | 2011.08.24 20:30 | sell | 782 | 0.02 | 77.014 | 0.000 | 0.000 | |
2362 | 2011.08.24 20:30 | modify | 782 | 0.02 | 77.014 | 82.214 | 76.414 | |
2363 | 2011.08.24 22:05 | close | 782 | 0.02 | 76.982 | 82.214 | 76.414 | 0.83 | 14534.05 |
2364 | 2011.08.24 22:05 | close | 781 | 0.01 | 76.982 | 82.099 | 76.299 | -1.08 | 14532.97 |
2365 | 2011.08.25 20:50 | sell | 783 | 0.01 | 77.570 | 0.000 | 0.000 | |
2366 | 2011.08.25 20:50 | modify | 783 | 0.01 | 77.570 | 82.770 | 76.970 | |
2367 | 2011.08.25 22:00 | close | 783 | 0.01 | 77.570 | 82.770 | 76.970 | 0.00 | 14532.97 |
2368 | 2011.08.29 17:15 | sell | 784 | 0.01 | 76.976 | 0.000 | 0.000 | |
2369 | 2011.08.29 17:15 | modify | 784 | 0.01 | 76.976 | 82.176 | 76.376 | |
2370 | 2011.08.29 17:45 | close | 784 | 0.01 | 76.871 | 82.176 | 76.376 | 1.37 | 14534.34 |
2371 | 2011.09.01 04:15 | sell | 785 | 0.01 | 77.084 | 0.000 | 0.000 | |
2372 | 2011.09.01 04:15 | modify | 785 | 0.01 | 77.084 | 82.284 | 76.484 | |
2373 | 2011.09.01 05:15 | close | 785 | 0.01 | 77.007 | 82.284 | 76.484 | 1.00 | 14535.34 |
2374 | 2011.09.06 11:45 | sell | 786 | 0.01 | 77.287 | 0.000 | 0.000 | |
2375 | 2011.09.06 11:45 | modify | 786 | 0.01 | 77.287 | 82.487 | 76.687 | |
2376 | 2011.09.06 11:50 | sell | 787 | 0.02 | 77.404 | 0.000 | 0.000 | |
2377 | 2011.09.06 11:50 | modify | 787 | 0.02 | 77.404 | 82.604 | 76.804 | |
2378 | 2011.09.06 12:50 | close | 787 | 0.02 | 77.163 | 82.604 | 76.804 | 6.25 | 14541.59 |
2379 | 2011.09.06 12:50 | close | 786 | 0.01 | 77.163 | 82.487 | 76.687 | 1.61 | 14543.20 |
2380 | 2011.09.12 09:00 | buy | 788 | 0.01 | 77.097 | 0.000 | 0.000 | |
2381 | 2011.09.12 09:00 | modify | 788 | 0.01 | 77.097 | 71.897 | 77.697 | |
2382 | 2011.09.12 10:10 | buy | 789 | 0.02 | 76.953 | 0.000 | 0.000 | |
2383 | 2011.09.12 10:10 | modify | 789 | 0.02 | 76.953 | 71.753 | 77.553 | |
2384 | 2011.09.12 10:25 | buy | 790 | 0.04 | 76.847 | 0.000 | 0.000 | |
2385 | 2011.09.12 10:25 | modify | 790 | 0.04 | 76.847 | 71.647 | 77.447 | |
2386 | 2011.09.12 12:10 | close | 790 | 0.04 | 76.898 | 71.647 | 77.447 | 2.65 | 14545.85 |
2387 | 2011.09.12 12:10 | close | 789 | 0.02 | 76.898 | 71.753 | 77.553 | -1.43 | 14544.42 |
2388 | 2011.09.12 12:10 | close | 788 | 0.01 | 76.898 | 71.897 | 77.697 | -2.59 | 14541.83 |
2389 | 2011.09.19 18:15 | buy | 791 | 0.01 | 76.423 | 0.000 | 0.000 | |
2390 | 2011.09.19 18:15 | modify | 791 | 0.01 | 76.423 | 71.223 | 77.023 | |
2391 | 2011.09.19 18:55 | close | 791 | 0.01 | 76.469 | 71.223 | 77.023 | 0.60 | 14542.43 |
2392 | 2011.09.22 10:30 | buy | 792 | 0.01 | 76.538 | 0.000 | 0.000 | |
2393 | 2011.09.22 10:30 | modify | 792 | 0.01 | 76.538 | 71.338 | 77.138 | |
2394 | 2011.09.22 11:00 | buy | 793 | 0.02 | 76.445 | 0.000 | 0.000 | |
2395 | 2011.09.22 11:00 | modify | 793 | 0.02 | 76.445 | 71.245 | 77.045 | |
2396 | 2011.09.22 11:15 | buy | 794 | 0.04 | 76.279 | 0.000 | 0.000 | |
2397 | 2011.09.22 11:15 | modify | 794 | 0.04 | 76.279 | 71.079 | 76.879 | |
2398 | 2011.09.22 11:40 | close | 794 | 0.04 | 76.465 | 71.079 | 76.879 | 9.73 | 14552.16 |
2399 | 2011.09.22 11:40 | close | 793 | 0.02 | 76.465 | 71.245 | 77.045 | 0.52 | 14552.68 |
2400 | 2011.09.22 11:40 | close | 792 | 0.01 | 76.465 | 71.338 | 77.138 | -0.95 | 14551.73 |
2401 | 2011.09.23 21:10 | sell | 795 | 0.01 | 76.535 | 0.000 | 0.000 | |
2402 | 2011.09.23 21:10 | modify | 795 | 0.01 | 76.535 | 81.735 | 75.935 | |
2403 | 2011.09.23 21:40 | sell | 796 | 0.02 | 76.648 | 0.000 | 0.000 | |
2404 | 2011.09.23 21:40 | modify | 796 | 0.02 | 76.648 | 81.848 | 76.048 | |
2405 | 2011.09.23 22:05 | sell | 797 | 0.04 | 76.734 | 0.000 | 0.000 | |
2406 | 2011.09.23 22:05 | modify | 797 | 0.04 | 76.734 | 81.934 | 76.134 | |
2407 | 2011.09.23 22:25 | sell | 798 | 0.08 | 76.880 | 0.000 | 0.000 | |
2408 | 2011.09.23 22:25 | modify | 798 | 0.08 | 76.880 | 82.080 | 76.280 | |
2409 | 2011.09.23 22:50 | close | 798 | 0.08 | 76.669 | 82.080 | 76.280 | 22.02 | 14573.75 |
2410 | 2011.09.23 22:50 | close | 797 | 0.04 | 76.669 | 81.934 | 76.134 | 3.39 | 14577.14 |
2411 | 2011.09.23 22:50 | close | 796 | 0.02 | 76.669 | 81.848 | 76.048 | -0.55 | 14576.59 |
2412 | 2011.09.23 22:50 | close | 795 | 0.01 | 76.669 | 81.735 | 75.935 | -1.75 | 14574.84 |
2413 | 2011.09.30 12:40 | sell | 799 | 0.01 | 76.874 | 0.000 | 0.000 | |
2414 | 2011.09.30 12:40 | modify | 799 | 0.01 | 76.874 | 82.074 | 76.274 | |
2415 | 2011.09.30 13:05 | close | 799 | 0.01 | 76.854 | 82.074 | 76.274 | 0.26 | 14575.10 |
2416 | 2011.09.30 14:50 | sell | 800 | 0.01 | 76.932 | 0.000 | 0.000 | |
2417 | 2011.09.30 14:50 | modify | 800 | 0.01 | 76.932 | 82.132 | 76.332 | |
2418 | 2011.09.30 15:15 | close | 800 | 0.01 | 76.876 | 82.132 | 76.332 | 0.73 | 14575.83 |
2419 | 2011.10.26 22:40 | sell | 801 | 0.01 | 76.254 | 0.000 | 0.000 | |
2420 | 2011.10.26 22:40 | modify | 801 | 0.01 | 76.254 | 81.454 | 75.654 | |
2421 | 2011.10.26 23:30 | close | 801 | 0.01 | 76.216 | 81.454 | 75.654 | 0.50 | 14576.33 |
2422 | 2011.10.31 05:10 | sell | 802 | 0.01 | 78.154 | 0.000 | 0.000 | |
2423 | 2011.10.31 05:10 | modify | 802 | 0.01 | 78.154 | 83.354 | 77.554 | |
2424 | 2011.10.31 05:15 | sell | 803 | 0.02 | 78.404 | 0.000 | 0.000 | |
2425 | 2011.10.31 05:15 | modify | 803 | 0.02 | 78.404 | 83.604 | 77.804 | |
2426 | 2011.10.31 05:25 | sell | 804 | 0.04 | 78.760 | 0.000 | 0.000 | |
2427 | 2011.10.31 05:25 | modify | 804 | 0.04 | 78.760 | 83.960 | 78.160 | |
2428 | 2011.10.31 05:35 | sell | 805 | 0.08 | 79.337 | 0.000 | 0.000 | |
2429 | 2011.10.31 05:35 | modify | 805 | 0.08 | 79.337 | 84.537 | 78.737 | |
2430 | 2011.10.31 09:05 | sell | 806 | 0.16 | 79.507 | 0.000 | 0.000 | |
2431 | 2011.10.31 09:05 | modify | 806 | 0.16 | 79.507 | 84.707 | 78.907 | |
2432 | 2011.10.31 09:45 | close | 806 | 0.16 | 79.240 | 84.707 | 78.907 | 53.91 | 14630.24 |
2433 | 2011.10.31 09:45 | close | 805 | 0.08 | 79.240 | 84.537 | 78.737 | 9.79 | 14640.03 |
2434 | 2011.10.31 09:45 | close | 804 | 0.04 | 79.240 | 83.960 | 78.160 | -24.23 | 14615.80 |
2435 | 2011.10.31 09:45 | close | 803 | 0.02 | 79.240 | 83.604 | 77.804 | -21.10 | 14594.70 |
2436 | 2011.10.31 09:45 | close | 802 | 0.01 | 79.240 | 83.354 | 77.554 | -13.71 | 14580.99 |
2437 | 2011.11.11 10:40 | buy | 807 | 0.01 | 77.355 | 0.000 | 0.000 | |
2438 | 2011.11.11 10:40 | modify | 807 | 0.01 | 77.355 | 72.155 | 77.955 | |
2439 | 2011.11.11 12:20 | close | 807 | 0.01 | 77.385 | 72.155 | 77.955 | 0.39 | 14581.38 |
2440 | 2011.11.11 17:45 | buy | 808 | 0.01 | 77.121 | 0.000 | 0.000 | |
2441 | 2011.11.11 17:45 | modify | 808 | 0.01 | 77.121 | 71.921 | 77.721 | |
2442 | 2011.11.11 19:00 | close | 808 | 0.01 | 77.137 | 71.921 | 77.721 | 0.21 | 14581.59 |
2443 | 2011.11.18 19:25 | sell | 809 | 0.01 | 76.990 | 0.000 | 0.000 | |
2444 | 2011.11.18 19:25 | modify | 809 | 0.01 | 76.990 | 82.190 | 76.390 | |
2445 | 2011.11.18 19:40 | close | 809 | 0.01 | 76.913 | 82.190 | 76.390 | 1.00 | 14582.59 |
2446 | 2011.11.24 03:40 | buy | 810 | 0.01 | 77.063 | 0.000 | 0.000 | |
2447 | 2011.11.24 03:40 | modify | 810 | 0.01 | 77.063 | 71.863 | 77.663 | |
2448 | 2011.11.24 05:05 | close | 810 | 0.01 | 77.057 | 71.863 | 77.663 | -0.08 | 14582.51 |
2449 | 2011.11.30 15:45 | buy | 811 | 0.01 | 77.441 | 0.000 | 0.000 | |
2450 | 2011.11.30 15:45 | modify | 811 | 0.01 | 77.441 | 72.241 | 78.041 | |
2451 | 2011.11.30 17:05 | close | 811 | 0.01 | 77.574 | 72.241 | 78.041 | 1.71 | 14584.22 |
2452 | 2011.12.12 11:55 | sell | 812 | 0.01 | 77.858 | 0.000 | 0.000 | |
2453 | 2011.12.12 11:55 | modify | 812 | 0.01 | 77.858 | 83.058 | 77.258 | |
2454 | 2011.12.12 12:45 | close | 812 | 0.01 | 77.796 | 83.058 | 77.258 | 0.80 | 14585.02 |
2455 | 2011.12.13 10:40 | buy | 813 | 0.01 | 77.727 | 0.000 | 0.000 | |
2456 | 2011.12.13 10:40 | modify | 813 | 0.01 | 77.727 | 72.527 | 78.327 | |
2457 | 2011.12.13 10:55 | close | 813 | 0.01 | 77.783 | 72.527 | 78.327 | 0.72 | 14585.74 |
2458 | 2011.12.16 18:40 | buy | 814 | 0.01 | 77.636 | 0.000 | 0.000 | |
2459 | 2011.12.16 18:40 | modify | 814 | 0.01 | 77.636 | 72.436 | 78.236 | |
2460 | 2011.12.16 19:10 | close | 814 | 0.01 | 77.694 | 72.436 | 78.236 | 0.75 | 14586.49 |
2461 | 2012.01.05 16:30 | sell | 815 | 0.01 | 77.092 | 0.000 | 0.000 | |
2462 | 2012.01.05 16:30 | modify | 815 | 0.01 | 77.092 | 82.292 | 76.492 | |
2463 | 2012.01.05 17:20 | close | 815 | 0.01 | 77.060 | 82.292 | 76.492 | 0.42 | 14586.91 |
2464 | 2012.01.13 16:30 | sell | 816 | 0.01 | 76.952 | 0.000 | 0.000 | |
2465 | 2012.01.13 16:30 | modify | 816 | 0.01 | 76.952 | 82.152 | 76.352 | |
2466 | 2012.01.13 18:15 | close | 816 | 0.01 | 76.955 | 82.152 | 76.352 | -0.04 | 14586.87 |
2467 | 2012.01.19 14:15 | sell | 817 | 0.01 | 76.850 | 0.000 | 0.000 | |
2468 | 2012.01.19 14:15 | modify | 817 | 0.01 | 76.850 | 82.050 | 76.250 | |
2469 | 2012.01.19 14:40 | close | 817 | 0.01 | 76.825 | 82.050 | 76.250 | 0.33 | 14587.20 |
2470 | 2012.01.19 17:00 | sell | 818 | 0.01 | 76.960 | 0.000 | 0.000 | |
2471 | 2012.01.19 17:00 | modify | 818 | 0.01 | 76.960 | 82.160 | 76.360 | |
2472 | 2012.01.19 17:50 | sell | 819 | 0.02 | 77.047 | 0.000 | 0.000 | |
2473 | 2012.01.19 17:50 | modify | 819 | 0.02 | 77.047 | 82.247 | 76.447 | |
2474 | 2012.01.19 18:15 | sell | 820 | 0.04 | 77.133 | 0.000 | 0.000 | |
2475 | 2012.01.19 18:15 | modify | 820 | 0.04 | 77.133 | 82.333 | 76.533 | |
2476 | 2012.01.19 18:45 | sell | 821 | 0.08 | 77.239 | 0.000 | 0.000 | |
2477 | 2012.01.19 18:45 | modify | 821 | 0.08 | 77.239 | 82.439 | 76.639 | |
2478 | 2012.01.19 20:30 | close | 821 | 0.08 | 77.206 | 82.439 | 76.639 | 3.42 | 14590.62 |
2479 | 2012.01.19 20:30 | close | 820 | 0.04 | 77.206 | 82.333 | 76.533 | -3.78 | 14586.84 |
2480 | 2012.01.19 20:30 | close | 819 | 0.02 | 77.206 | 82.247 | 76.447 | -4.12 | 14582.72 |
2481 | 2012.01.19 20:30 | close | 818 | 0.01 | 77.206 | 82.160 | 76.360 | -3.19 | 14579.53 |
2482 | 2012.01.20 09:55 | sell | 822 | 0.01 | 77.284 | 0.000 | 0.000 | |
2483 | 2012.01.20 09:55 | modify | 822 | 0.01 | 77.284 | 82.484 | 76.684 | |
2484 | 2012.01.20 10:05 | close | 822 | 0.01 | 77.183 | 82.484 | 76.684 | 1.31 | 14580.84 |
2485 | 2012.01.24 11:30 | sell | 823 | 0.01 | 77.260 | 0.000 | 0.000 | |
2486 | 2012.01.24 11:30 | modify | 823 | 0.01 | 77.260 | 82.460 | 76.660 | |
2487 | 2012.01.24 11:50 | sell | 824 | 0.02 | 77.365 | 0.000 | 0.000 | |
2488 | 2012.01.24 11:50 | modify | 824 | 0.02 | 77.365 | 82.565 | 76.765 | |
2489 | 2012.01.24 13:05 | close | 824 | 0.02 | 77.270 | 82.565 | 76.765 | 2.46 | 14583.30 |
2490 | 2012.01.24 13:05 | close | 823 | 0.01 | 77.270 | 82.460 | 76.660 | -0.13 | 14583.17 |
2491 | 2012.01.24 14:55 | sell | 825 | 0.01 | 77.624 | 0.000 | 0.000 | |
2492 | 2012.01.24 14:55 | modify | 825 | 0.01 | 77.624 | 82.824 | 77.024 | |
2493 | 2012.01.24 15:45 | sell | 826 | 0.02 | 77.728 | 0.000 | 0.000 | |
2494 | 2012.01.24 15:45 | modify | 826 | 0.02 | 77.728 | 82.928 | 77.128 | |
2495 | 2012.01.24 17:45 | close | 826 | 0.02 | 77.763 | 82.928 | 77.128 | -0.90 | 14582.27 |
2496 | 2012.01.24 17:45 | close | 825 | 0.01 | 77.763 | 82.824 | 77.024 | -1.79 | 14580.48 |
2497 | 2012.01.25 19:55 | buy | 827 | 0.01 | 77.743 | 0.000 | 0.000 | |
2498 | 2012.01.25 19:55 | modify | 827 | 0.01 | 77.743 | 72.543 | 78.343 | |
2499 | 2012.01.25 20:05 | buy | 828 | 0.02 | 77.644 | 0.000 | 0.000 | |
2500 | 2012.01.25 20:05 | modify | 828 | 0.02 | 77.644 | 72.444 | 78.244 | |
2501 | 2012.01.25 21:05 | close | 828 | 0.02 | 77.857 | 72.444 | 78.244 | 5.47 | 14585.95 |
2502 | 2012.01.25 21:05 | close | 827 | 0.01 | 77.857 | 72.543 | 78.343 | 1.46 | 14587.41 |
2503 | 2012.02.01 20:25 | sell | 829 | 0.01 | 76.327 | 0.000 | 0.000 | |
2504 | 2012.02.01 20:25 | modify | 829 | 0.01 | 76.327 | 81.527 | 75.727 | |
2505 | 2012.02.01 21:05 | close | 829 | 0.01 | 76.278 | 81.527 | 75.727 | 0.64 | 14588.05 |
2506 | 2012.02.03 17:05 | sell | 830 | 0.01 | 76.709 | 0.000 | 0.000 | |
2507 | 2012.02.03 17:05 | modify | 830 | 0.01 | 76.709 | 81.909 | 76.109 | |
2508 | 2012.02.03 17:50 | close | 830 | 0.01 | 76.605 | 81.909 | 76.109 | 1.36 | 14589.41 |
2509 | 2012.02.08 03:05 | sell | 831 | 0.01 | 76.938 | 0.000 | 0.000 | |
2510 | 2012.02.08 03:05 | modify | 831 | 0.01 | 76.938 | 82.138 | 76.338 | |
2511 | 2012.02.08 05:55 | sell | 832 | 0.02 | 77.040 | 0.000 | 0.000 | |
2512 | 2012.02.08 05:55 | modify | 832 | 0.02 | 77.040 | 82.240 | 76.440 | |
2513 | 2012.02.08 08:10 | sell | 833 | 0.04 | 77.131 | 0.000 | 0.000 | |
2514 | 2012.02.08 08:10 | modify | 833 | 0.04 | 77.131 | 82.331 | 76.531 | |
2515 | 2012.02.08 08:30 | close | 833 | 0.04 | 77.044 | 82.331 | 76.531 | 4.52 | 14593.93 |
2516 | 2012.02.08 08:30 | close | 832 | 0.02 | 77.044 | 82.240 | 76.440 | -0.10 | 14593.83 |
2517 | 2012.02.08 08:30 | close | 831 | 0.01 | 77.044 | 82.138 | 76.338 | -1.38 | 14592.45 |
2518 | 2012.02.27 11:35 | buy | 834 | 0.01 | 80.563 | 0.000 | 0.000 | |
2519 | 2012.02.27 11:35 | modify | 834 | 0.01 | 80.563 | 75.363 | 81.163 | |
2520 | 2012.02.27 11:40 | buy | 835 | 0.02 | 80.419 | 0.000 | 0.000 | |
2521 | 2012.02.27 11:40 | modify | 835 | 0.02 | 80.419 | 75.219 | 81.019 | |
2522 | 2012.02.27 12:30 | close | 835 | 0.02 | 80.706 | 75.219 | 81.019 | 7.11 | 14599.56 |
2523 | 2012.02.27 12:30 | close | 834 | 0.01 | 80.706 | 75.363 | 81.163 | 1.77 | 14601.33 |
2524 | 2012.02.28 03:15 | buy | 836 | 0.01 | 80.268 | 0.000 | 0.000 | |
2525 | 2012.02.28 03:15 | modify | 836 | 0.01 | 80.268 | 75.068 | 80.868 | |
2526 | 2012.02.28 03:20 | buy | 837 | 0.02 | 80.166 | 0.000 | 0.000 | |
2527 | 2012.02.28 03:20 | modify | 837 | 0.02 | 80.166 | 74.966 | 80.766 | |
2528 | 2012.02.28 03:40 | buy | 838 | 0.04 | 80.077 | 0.000 | 0.000 | |
2529 | 2012.02.28 03:40 | modify | 838 | 0.04 | 80.077 | 74.877 | 80.677 | |
2530 | 2012.02.28 04:15 | close | 838 | 0.04 | 80.242 | 74.877 | 80.677 | 8.23 | 14609.56 |
2531 | 2012.02.28 04:15 | close | 837 | 0.02 | 80.242 | 74.966 | 80.766 | 1.89 | 14611.45 |
2532 | 2012.02.28 04:15 | close | 836 | 0.01 | 80.242 | 75.068 | 80.868 | -0.32 | 14611.13 |
2533 | 2012.03.05 07:30 | buy | 839 | 0.01 | 81.400 | 0.000 | 0.000 | |
2534 | 2012.03.05 07:30 | modify | 839 | 0.01 | 81.400 | 76.200 | 82.000 | |
2535 | 2012.03.05 07:55 | buy | 840 | 0.02 | 81.279 | 0.000 | 0.000 | |
2536 | 2012.03.05 07:55 | modify | 840 | 0.02 | 81.279 | 76.079 | 81.879 | |
2537 | 2012.03.05 09:15 | close | 840 | 0.02 | 81.307 | 76.079 | 81.879 | 0.69 | 14611.82 |
2538 | 2012.03.05 09:15 | close | 839 | 0.01 | 81.307 | 76.200 | 82.000 | -1.14 | 14610.68 |
2539 | 2012.03.19 11:15 | buy | 841 | 0.01 | 83.088 | 0.000 | 0.000 | |
2540 | 2012.03.19 11:15 | modify | 841 | 0.01 | 83.088 | 77.888 | 83.688 | |
2541 | 2012.03.19 13:10 | close | 841 | 0.01 | 83.100 | 77.888 | 83.688 | 0.14 | 14610.82 |
2542 | 2012.03.21 21:30 | buy | 842 | 0.01 | 83.431 | 0.000 | 0.000 | |
2543 | 2012.03.21 21:30 | modify | 842 | 0.01 | 83.431 | 78.231 | 84.031 | |
2544 | 2012.03.21 22:05 | close | 842 | 0.01 | 83.511 | 78.231 | 84.031 | 0.96 | 14611.78 |
2545 | 2012.03.22 12:20 | buy | 843 | 0.01 | 82.782 | 0.000 | 0.000 | |
2546 | 2012.03.22 12:20 | modify | 843 | 0.01 | 82.782 | 77.582 | 83.382 | |
2547 | 2012.03.22 13:15 | close | 843 | 0.01 | 82.876 | 77.582 | 83.382 | 1.13 | 14612.91 |
2548 | 2012.03.23 18:10 | buy | 844 | 0.01 | 82.069 | 0.000 | 0.000 | |
2549 | 2012.03.23 18:10 | modify | 844 | 0.01 | 82.069 | 76.869 | 82.669 | |
2550 | 2012.03.23 18:35 | close | 844 | 0.01 | 82.287 | 76.869 | 82.669 | 2.65 | 14615.56 |
2551 | 2012.03.29 10:15 | buy | 845 | 0.01 | 82.312 | 0.000 | 0.000 | |
2552 | 2012.03.29 10:15 | modify | 845 | 0.01 | 82.312 | 77.112 | 82.912 | |
2553 | 2012.03.29 10:40 | close | 845 | 0.01 | 82.435 | 77.112 | 82.912 | 1.49 | 14617.05 |
2554 | 2012.04.02 14:50 | buy | 846 | 0.01 | 82.479 | 0.000 | 0.000 | |
2555 | 2012.04.02 14:50 | modify | 846 | 0.01 | 82.479 | 77.279 | 83.079 | |
2556 | 2012.04.02 16:00 | buy | 847 | 0.02 | 82.376 | 0.000 | 0.000 | |
2557 | 2012.04.02 16:00 | modify | 847 | 0.02 | 82.376 | 77.176 | 82.976 | |
2558 | 2012.04.02 16:20 | buy | 848 | 0.04 | 82.273 | 0.000 | 0.000 | |
2559 | 2012.04.02 16:20 | modify | 848 | 0.04 | 82.273 | 77.073 | 82.873 | |
2560 | 2012.04.02 16:50 | buy | 849 | 0.08 | 82.161 | 0.000 | 0.000 | |
2561 | 2012.04.02 16:50 | modify | 849 | 0.08 | 82.161 | 76.961 | 82.761 | |
2562 | 2012.04.02 17:05 | close | 849 | 0.08 | 82.325 | 76.961 | 82.761 | 15.94 | 14632.99 |
2563 | 2012.04.02 17:05 | close | 848 | 0.04 | 82.325 | 77.073 | 82.873 | 2.53 | 14635.52 |
2564 | 2012.04.02 17:05 | close | 847 | 0.02 | 82.325 | 77.176 | 82.976 | -1.24 | 14634.28 |
2565 | 2012.04.02 17:05 | close | 846 | 0.01 | 82.325 | 77.279 | 83.079 | -1.87 | 14632.41 |
2566 | 2012.04.04 12:55 | buy | 850 | 0.01 | 82.284 | 0.000 | 0.000 | |
2567 | 2012.04.04 12:55 | modify | 850 | 0.01 | 82.284 | 77.084 | 82.884 | |
2568 | 2012.04.04 13:10 | buy | 851 | 0.02 | 82.176 | 0.000 | 0.000 | |
2569 | 2012.04.04 13:10 | modify | 851 | 0.02 | 82.176 | 76.976 | 82.776 | |
2570 | 2012.04.04 13:55 | close | 851 | 0.02 | 82.279 | 76.976 | 82.776 | 2.50 | 14634.91 |
2571 | 2012.04.04 13:55 | close | 850 | 0.01 | 82.279 | 77.084 | 82.884 | -0.06 | 14634.85 |
2572 | 2012.04.18 02:40 | sell | 852 | 0.01 | 81.063 | 0.000 | 0.000 | |
2573 | 2012.04.18 02:40 | modify | 852 | 0.01 | 81.063 | 86.263 | 80.463 | |
2574 | 2012.04.18 03:55 | close | 852 | 0.01 | 81.082 | 86.263 | 80.463 | -0.23 | 14634.62 |
2575 | 2012.04.18 04:30 | sell | 853 | 0.01 | 81.264 | 0.000 | 0.000 | |
2576 | 2012.04.18 04:30 | modify | 853 | 0.01 | 81.264 | 86.464 | 80.664 | |
2577 | 2012.04.18 05:00 | close | 853 | 0.01 | 81.174 | 86.464 | 80.664 | 1.11 | 14635.73 |
2578 | 2012.04.18 05:25 | sell | 854 | 0.01 | 81.361 | 0.000 | 0.000 | |
2579 | 2012.04.18 05:25 | modify | 854 | 0.01 | 81.361 | 86.561 | 80.761 | |
2580 | 2012.04.18 07:05 | close | 854 | 0.01 | 81.359 | 86.561 | 80.761 | 0.02 | 14635.75 |
2581 | 2012.04.24 11:10 | sell | 855 | 0.01 | 81.256 | 0.000 | 0.000 | |
2582 | 2012.04.24 11:10 | modify | 855 | 0.01 | 81.256 | 86.456 | 80.656 | |
2583 | 2012.04.24 14:20 | close | 855 | 0.01 | 81.214 | 86.456 | 80.656 | 0.52 | 14636.27 |
2584 | 2012.04.24 23:45 | sell | 856 | 0.01 | 81.369 | 0.000 | 0.000 | |
2585 | 2012.04.24 23:45 | modify | 856 | 0.01 | 81.369 | 86.569 | 80.769 | |
2586 | 2012.04.25 00:05 | close | 856 | 0.01 | 81.338 | 86.569 | 80.769 | 0.18 | 14636.45 |
2587 | 2012.05.01 17:45 | sell | 857 | 0.01 | 80.228 | 0.000 | 0.000 | |
2588 | 2012.05.01 17:45 | modify | 857 | 0.01 | 80.228 | 85.428 | 79.628 | |
2589 | 2012.05.01 18:40 | close | 857 | 0.01 | 80.162 | 85.428 | 79.628 | 0.82 | 14637.27 |
2590 | 2012.05.02 07:45 | sell | 858 | 0.01 | 80.338 | 0.000 | 0.000 | |
2591 | 2012.05.02 07:45 | modify | 858 | 0.01 | 80.338 | 85.538 | 79.738 | |
2592 | 2012.05.02 09:15 | close | 858 | 0.01 | 80.350 | 85.538 | 79.738 | -0.15 | 14637.12 |
2593 | 2012.05.02 09:45 | sell | 859 | 0.01 | 80.523 | 0.000 | 0.000 | |
2594 | 2012.05.02 09:45 | modify | 859 | 0.01 | 80.523 | 85.723 | 79.923 | |
2595 | 2012.05.02 10:30 | close | 859 | 0.01 | 80.478 | 85.723 | 79.923 | 0.56 | 14637.68 |
2596 | 2012.05.08 04:15 | sell | 860 | 0.01 | 80.056 | 0.000 | 0.000 | |
2597 | 2012.05.08 04:15 | modify | 860 | 0.01 | 80.056 | 85.256 | 79.456 | |
2598 | 2012.05.08 05:00 | close | 860 | 0.01 | 79.968 | 85.256 | 79.456 | 1.10 | 14638.78 |
2599 | 2012.05.15 20:40 | sell | 861 | 0.01 | 80.279 | 0.000 | 0.000 | |
2600 | 2012.05.15 20:40 | modify | 861 | 0.01 | 80.279 | 85.479 | 79.679 | |
2601 | 2012.05.15 22:10 | close | 861 | 0.01 | 80.235 | 85.479 | 79.679 | 0.55 | 14639.33 |
2602 | 2012.05.22 12:05 | sell | 862 | 0.01 | 79.837 | 0.000 | 0.000 | |
2603 | 2012.05.22 12:05 | modify | 862 | 0.01 | 79.837 | 85.037 | 79.237 | |
2604 | 2012.05.22 15:20 | sell | 863 | 0.02 | 79.924 | 0.000 | 0.000 | |
2605 | 2012.05.22 15:20 | modify | 863 | 0.02 | 79.924 | 85.124 | 79.324 | |
2606 | 2012.05.22 16:05 | close | 863 | 0.02 | 79.843 | 85.124 | 79.324 | 2.03 | 14641.36 |
2607 | 2012.05.22 16:05 | close | 862 | 0.01 | 79.843 | 85.037 | 79.237 | -0.08 | 14641.28 |
2608 | 2012.05.25 03:40 | sell | 864 | 0.01 | 79.703 | 0.000 | 0.000 | |
2609 | 2012.05.25 03:40 | modify | 864 | 0.01 | 79.703 | 84.903 | 79.103 | |
2610 | 2012.05.25 03:55 | close | 864 | 0.01 | 79.662 | 84.903 | 79.103 | 0.51 | 14641.79 |
2611 | 2012.05.25 07:25 | sell | 865 | 0.01 | 79.811 | 0.000 | 0.000 | |
2612 | 2012.05.25 07:25 | modify | 865 | 0.01 | 79.811 | 85.011 | 79.211 | |
2613 | 2012.05.25 07:40 | close | 865 | 0.01 | 79.773 | 85.011 | 79.211 | 0.48 | 14642.27 |
2614 | 2012.06.01 03:00 | sell | 866 | 0.01 | 78.549 | 0.000 | 0.000 | |
2615 | 2012.06.01 03:00 | modify | 866 | 0.01 | 78.549 | 83.749 | 77.949 | |
2616 | 2012.06.01 05:05 | close | 866 | 0.01 | 78.516 | 83.749 | 77.949 | 0.42 | 14642.69 |
2617 | 2012.06.05 15:50 | sell | 867 | 0.01 | 78.457 | 0.000 | 0.000 | |
2618 | 2012.06.05 15:50 | modify | 867 | 0.01 | 78.457 | 83.657 | 77.857 | |
2619 | 2012.06.05 16:00 | sell | 868 | 0.02 | 78.594 | 0.000 | 0.000 | |
2620 | 2012.06.05 16:00 | modify | 868 | 0.02 | 78.594 | 83.794 | 77.994 | |
2621 | 2012.06.05 16:05 | sell | 869 | 0.04 | 78.742 | 0.000 | 0.000 | |
2622 | 2012.06.05 16:05 | modify | 869 | 0.04 | 78.742 | 83.942 | 78.142 | |
2623 | 2012.06.05 18:00 | close | 869 | 0.04 | 78.677 | 83.942 | 78.142 | 3.30 | 14645.99 |
2624 | 2012.06.05 18:00 | close | 868 | 0.02 | 78.677 | 83.794 | 77.994 | -2.11 | 14643.88 |
2625 | 2012.06.05 18:00 | close | 867 | 0.01 | 78.677 | 83.657 | 77.857 | -2.80 | 14641.08 |
2626 | 2012.06.07 16:05 | sell | 870 | 0.01 | 79.720 | 0.000 | 0.000 | |
2627 | 2012.06.07 16:05 | modify | 870 | 0.01 | 79.720 | 84.920 | 79.120 | |
2628 | 2012.06.07 17:20 | close | 870 | 0.01 | 79.558 | 84.920 | 79.120 | 2.04 | 14643.12 |
2629 | 2012.06.12 07:10 | sell | 871 | 0.01 | 79.592 | 0.000 | 0.000 | |
2630 | 2012.06.12 07:10 | modify | 871 | 0.01 | 79.592 | 84.792 | 78.992 | |
2631 | 2012.06.12 08:05 | close | 871 | 0.01 | 79.522 | 84.792 | 78.992 | 0.88 | 14644.00 |
2632 | 2012.06.18 01:30 | sell | 872 | 0.01 | 79.122 | 0.000 | 0.000 | |
2633 | 2012.06.18 01:30 | modify | 872 | 0.01 | 79.122 | 84.322 | 78.522 | |
2634 | 2012.06.18 03:20 | sell | 873 | 0.02 | 79.229 | 0.000 | 0.000 | |
2635 | 2012.06.18 03:20 | modify | 873 | 0.02 | 79.229 | 84.429 | 78.629 | |
2636 | 2012.06.18 05:15 | close | 873 | 0.02 | 79.246 | 84.429 | 78.629 | -0.43 | 14643.57 |
2637 | 2012.06.18 05:15 | close | 872 | 0.01 | 79.246 | 84.322 | 78.522 | -1.56 | 14642.01 |
2638 | 2012.06.20 16:25 | sell | 874 | 0.01 | 79.247 | 0.000 | 0.000 | |
2639 | 2012.06.20 16:25 | modify | 874 | 0.01 | 79.247 | 84.447 | 78.647 | |
2640 | 2012.06.20 16:40 | sell | 875 | 0.02 | 79.335 | 0.000 | 0.000 | |
2641 | 2012.06.20 16:40 | modify | 875 | 0.02 | 79.335 | 84.535 | 78.735 | |
2642 | 2012.06.20 17:10 | sell | 876 | 0.04 | 79.454 | 0.000 | 0.000 | |
2643 | 2012.06.20 17:10 | modify | 876 | 0.04 | 79.454 | 84.654 | 78.854 | |
2644 | 2012.06.20 18:00 | close | 876 | 0.04 | 79.369 | 84.654 | 78.854 | 4.28 | 14646.29 |
2645 | 2012.06.20 18:00 | close | 875 | 0.02 | 79.369 | 84.535 | 78.735 | -0.86 | 14645.43 |
2646 | 2012.06.20 18:00 | close | 874 | 0.01 | 79.369 | 84.447 | 78.647 | -1.54 | 14643.89 |
2647 | 2012.06.20 18:55 | sell | 877 | 0.01 | 79.552 | 0.000 | 0.000 | |
2648 | 2012.06.20 18:55 | modify | 877 | 0.01 | 79.552 | 84.752 | 78.952 | |
2649 | 2012.06.20 19:30 | close | 877 | 0.01 | 79.434 | 84.752 | 78.952 | 1.49 | 14645.38 |
2650 | 2012.06.25 09:45 | buy | 878 | 0.01 | 80.079 | 0.000 | 0.000 | |
2651 | 2012.06.25 09:45 | modify | 878 | 0.01 | 80.079 | 74.879 | 80.679 | |
2652 | 2012.06.25 11:05 | close | 878 | 0.01 | 80.094 | 74.879 | 80.679 | 0.19 | 14645.57 |
2653 | 2012.06.25 12:15 | buy | 879 | 0.01 | 79.942 | 0.000 | 0.000 | |
2654 | 2012.06.25 12:15 | modify | 879 | 0.01 | 79.942 | 74.742 | 80.542 | |
2655 | 2012.06.25 12:20 | buy | 880 | 0.02 | 79.842 | 0.000 | 0.000 | |
2656 | 2012.06.25 12:20 | modify | 880 | 0.02 | 79.842 | 74.642 | 80.442 | |
2657 | 2012.06.25 14:25 | close | 880 | 0.02 | 79.880 | 74.642 | 80.442 | 0.95 | 14646.52 |
2658 | 2012.06.25 14:25 | close | 879 | 0.01 | 79.880 | 74.742 | 80.542 | -0.78 | 14645.74 |
2659 | 2012.06.25 15:40 | buy | 881 | 0.01 | 79.624 | 0.000 | 0.000 | |
2660 | 2012.06.25 15:40 | modify | 881 | 0.01 | 79.624 | 74.424 | 80.224 | |
2661 | 2012.06.25 18:20 | buy | 882 | 0.02 | 79.519 | 0.000 | 0.000 | |
2662 | 2012.06.25 18:20 | modify | 882 | 0.02 | 79.519 | 74.319 | 80.119 | |
2663 | 2012.06.25 19:20 | close | 882 | 0.02 | 79.540 | 74.319 | 80.119 | 0.53 | 14646.27 |
2664 | 2012.06.25 19:20 | close | 881 | 0.01 | 79.540 | 74.424 | 80.224 | -1.06 | 14645.21 |
2665 | 2012.07.02 18:00 | buy | 883 | 0.01 | 79.351 | 0.000 | 0.000 | |
2666 | 2012.07.02 18:00 | modify | 883 | 0.01 | 79.351 | 74.151 | 79.951 | |
2667 | 2012.07.02 18:40 | close | 883 | 0.01 | 79.442 | 74.151 | 79.951 | 1.15 | 14646.36 |
2668 | 2012.07.05 10:25 | buy | 884 | 0.01 | 79.607 | 0.000 | 0.000 | |
2669 | 2012.07.05 10:25 | modify | 884 | 0.01 | 79.607 | 74.407 | 80.207 | |
2670 | 2012.07.05 10:55 | close | 884 | 0.01 | 79.652 | 74.407 | 80.207 | 0.56 | 14646.92 |
2671 | 2012.07.10 10:30 | buy | 885 | 0.01 | 79.271 | 0.000 | 0.000 | |
2672 | 2012.07.10 10:30 | modify | 885 | 0.01 | 79.271 | 74.071 | 79.871 | |
2673 | 2012.07.10 11:40 | close | 885 | 0.01 | 79.305 | 74.071 | 79.871 | 0.43 | 14647.35 |
2674 | 2012.07.11 17:50 | sell | 886 | 0.01 | 79.546 | 0.000 | 0.000 | |
2675 | 2012.07.11 17:50 | modify | 886 | 0.01 | 79.546 | 84.746 | 78.946 | |
2676 | 2012.07.11 18:00 | sell | 887 | 0.02 | 79.657 | 0.000 | 0.000 | |
2677 | 2012.07.11 18:00 | modify | 887 | 0.02 | 79.657 | 84.857 | 79.057 | |
2678 | 2012.07.11 19:20 | close | 887 | 0.02 | 79.671 | 84.857 | 79.057 | -0.35 | 14647.00 |
2679 | 2012.07.11 19:20 | close | 886 | 0.01 | 79.671 | 84.746 | 78.946 | -1.57 | 14645.43 |
2680 | 2012.07.20 02:20 | sell | 888 | 0.01 | 78.740 | 0.000 | 0.000 | |
2681 | 2012.07.20 02:20 | modify | 888 | 0.01 | 78.740 | 83.940 | 78.140 | |
2682 | 2012.07.20 03:55 | close | 888 | 0.01 | 78.744 | 83.940 | 78.140 | -0.05 | 14645.38 |
2683 | 2012.07.23 14:40 | sell | 889 | 0.01 | 78.249 | 0.000 | 0.000 | |
2684 | 2012.07.23 14:40 | modify | 889 | 0.01 | 78.249 | 83.449 | 77.649 | |
2685 | 2012.07.23 15:55 | close | 889 | 0.01 | 78.202 | 83.449 | 77.649 | 0.60 | 14645.98 |
2686 | 2012.07.23 17:35 | sell | 890 | 0.01 | 78.353 | 0.000 | 0.000 | |
2687 | 2012.07.23 17:35 | modify | 890 | 0.01 | 78.353 | 83.553 | 77.753 | |
2688 | 2012.07.23 18:30 | sell | 891 | 0.02 | 78.457 | 0.000 | 0.000 | |
2689 | 2012.07.23 18:30 | modify | 891 | 0.02 | 78.457 | 83.657 | 77.857 | |
2690 | 2012.07.23 19:00 | close | 891 | 0.02 | 78.400 | 83.657 | 77.857 | 1.45 | 14647.43 |
2691 | 2012.07.23 19:00 | close | 890 | 0.01 | 78.400 | 83.553 | 77.753 | -0.60 | 14646.83 |
2692 | 2012.07.27 18:00 | sell | 892 | 0.01 | 78.630 | 0.000 | 0.000 | |
2693 | 2012.07.27 18:00 | modify | 892 | 0.01 | 78.630 | 83.830 | 78.030 | |
2694 | 2012.07.27 19:20 | close | 892 | 0.01 | 78.543 | 83.830 | 78.030 | 1.11 | 14647.94 |
2695 | 2012.08.03 16:30 | sell | 893 | 0.01 | 78.718 | 0.000 | 0.000 | |
2696 | 2012.08.03 16:30 | modify | 893 | 0.01 | 78.718 | 83.918 | 78.118 | |
2697 | 2012.08.03 17:50 | close | 893 | 0.01 | 78.655 | 83.918 | 78.118 | 0.80 | 14648.74 |
2698 | 2012.08.07 11:30 | sell | 894 | 0.01 | 78.411 | 0.000 | 0.000 | |
2699 | 2012.08.07 11:30 | modify | 894 | 0.01 | 78.411 | 83.611 | 77.811 | |
2700 | 2012.08.07 12:20 | close | 894 | 0.01 | 78.384 | 83.611 | 77.811 | 0.34 | 14649.08 |
2701 | 2012.08.07 17:25 | sell | 895 | 0.01 | 78.655 | 0.000 | 0.000 | |
2702 | 2012.08.07 17:25 | modify | 895 | 0.01 | 78.655 | 83.855 | 78.055 | |
2703 | 2012.08.07 20:40 | close | 895 | 0.01 | 78.712 | 83.855 | 78.055 | -0.72 | 14648.36 |
2704 | 2012.08.09 17:20 | sell | 896 | 0.01 | 78.767 | 0.000 | 0.000 | |
2705 | 2012.08.09 17:20 | modify | 896 | 0.01 | 78.767 | 83.967 | 78.167 | |
2706 | 2012.08.09 17:55 | close | 896 | 0.01 | 78.706 | 83.967 | 78.167 | 0.78 | 14649.14 |
2707 | 2012.08.14 15:35 | sell | 897 | 0.01 | 78.824 | 0.000 | 0.000 | |
2708 | 2012.08.14 15:35 | modify | 897 | 0.01 | 78.824 | 84.024 | 78.224 | |
2709 | 2012.08.14 17:00 | close | 897 | 0.01 | 78.829 | 84.024 | 78.224 | -0.06 | 14649.08 |
2710 | 2012.08.15 10:40 | sell | 898 | 0.01 | 78.978 | 0.000 | 0.000 | |
2711 | 2012.08.15 10:40 | modify | 898 | 0.01 | 78.978 | 84.178 | 78.378 | |
2712 | 2012.08.15 12:00 | close | 898 | 0.01 | 78.942 | 84.178 | 78.378 | 0.46 | 14649.54 |
2713 | 2012.08.16 07:30 | sell | 899 | 0.01 | 79.296 | 0.000 | 0.000 | |
2714 | 2012.08.16 07:30 | modify | 899 | 0.01 | 79.296 | 84.496 | 78.696 | |
2715 | 2012.08.16 09:10 | close | 899 | 0.01 | 79.296 | 84.496 | 78.696 | 0.00 | 14649.54 |
2716 | 2012.08.28 04:30 | buy | 900 | 0.01 | 78.568 | 0.000 | 0.000 | |
2717 | 2012.08.28 04:30 | modify | 900 | 0.01 | 78.568 | 73.368 | 79.168 | |
2718 | 2012.08.28 07:15 | close | 900 | 0.01 | 78.536 | 73.368 | 79.168 | -0.41 | 14649.13 |
2719 | 2012.08.31 06:10 | buy | 901 | 0.01 | 78.452 | 0.000 | 0.000 | |
2720 | 2012.08.31 06:10 | modify | 901 | 0.01 | 78.452 | 73.252 | 79.052 | |
2721 | 2012.08.31 08:05 | close | 901 | 0.01 | 78.432 | 73.252 | 79.052 | -0.25 | 14648.88 |
2722 | 2012.09.12 04:30 | sell | 902 | 0.01 | 77.908 | 0.000 | 0.000 | |
2723 | 2012.09.12 04:30 | modify | 902 | 0.01 | 77.908 | 83.108 | 77.308 | |
2724 | 2012.09.12 05:00 | close | 902 | 0.01 | 77.878 | 83.108 | 77.308 | 0.39 | 14649.27 |
2725 | 2012.09.17 16:55 | sell | 903 | 0.01 | 78.813 | 0.000 | 0.000 | |
2726 | 2012.09.17 16:55 | modify | 903 | 0.01 | 78.813 | 84.013 | 78.213 | |
2727 | 2012.09.17 17:35 | close | 903 | 0.01 | 78.764 | 84.013 | 78.213 | 0.62 | 14649.89 |
2728 | 2012.09.28 20:35 | sell | 904 | 0.01 | 78.030 | 0.000 | 0.000 | |
2729 | 2012.09.28 20:35 | modify | 904 | 0.01 | 78.030 | 83.230 | 77.430 | |
2730 | 2012.09.28 21:35 | close | 904 | 0.01 | 78.000 | 83.230 | 77.430 | 0.38 | 14650.27 |
2731 | 2012.10.03 15:50 | sell | 905 | 0.01 | 78.396 | 0.000 | 0.000 | |
2732 | 2012.10.03 15:50 | modify | 905 | 0.01 | 78.396 | 83.596 | 77.796 | |
2733 | 2012.10.03 17:10 | sell | 906 | 0.02 | 78.503 | 0.000 | 0.000 | |
2734 | 2012.10.03 17:10 | modify | 906 | 0.02 | 78.503 | 83.703 | 77.903 | |
2735 | 2012.10.03 19:45 | close | 906 | 0.02 | 78.560 | 83.703 | 77.903 | -1.45 | 14648.82 |
2736 | 2012.10.03 19:45 | close | 905 | 0.01 | 78.560 | 83.596 | 77.796 | -2.09 | 14646.73 |
2737 | 2012.10.04 19:10 | buy | 907 | 0.01 | 78.344 | 0.000 | 0.000 | |
2738 | 2012.10.04 19:10 | modify | 907 | 0.01 | 78.344 | 73.144 | 78.944 | |
2739 | 2012.10.04 20:45 | close | 907 | 0.01 | 78.371 | 73.144 | 78.944 | 0.34 | 14647.07 |
2740 | 2012.10.05 06:40 | buy | 908 | 0.01 | 78.335 | 0.000 | 0.000 | |
2741 | 2012.10.05 06:40 | modify | 908 | 0.01 | 78.335 | 73.135 | 78.935 | |
2742 | 2012.10.05 07:40 | close | 908 | 0.01 | 78.352 | 73.135 | 78.935 | 0.22 | 14647.29 |
2743 | 2012.10.08 10:20 | buy | 909 | 0.01 | 78.441 | 0.000 | 0.000 | |
2744 | 2012.10.08 10:20 | modify | 909 | 0.01 | 78.441 | 73.241 | 79.041 | |
2745 | 2012.10.08 10:30 | buy | 910 | 0.02 | 78.346 | 0.000 | 0.000 | |
2746 | 2012.10.08 10:30 | modify | 910 | 0.02 | 78.346 | 73.146 | 78.946 | |
2747 | 2012.10.08 11:25 | buy | 911 | 0.04 | 78.146 | 0.000 | 0.000 | |
2748 | 2012.10.08 11:25 | modify | 911 | 0.04 | 78.146 | 72.946 | 78.746 | |
2749 | 2012.10.08 14:20 | close | 911 | 0.04 | 78.195 | 72.946 | 78.746 | 2.51 | 14649.80 |
2750 | 2012.10.08 14:20 | close | 910 | 0.02 | 78.195 | 73.146 | 78.946 | -3.86 | 14645.94 |
2751 | 2012.10.08 14:20 | close | 909 | 0.01 | 78.195 | 73.241 | 79.041 | -3.15 | 14642.79 |
2752 | 2012.10.11 14:30 | sell | 912 | 0.01 | 78.422 | 0.000 | 0.000 | |
2753 | 2012.10.11 14:30 | modify | 912 | 0.01 | 78.422 | 83.622 | 77.822 | |
2754 | 2012.10.11 15:45 | sell | 913 | 0.02 | 78.521 | 0.000 | 0.000 | |
2755 | 2012.10.11 15:45 | modify | 913 | 0.02 | 78.521 | 83.721 | 77.921 | |
2756 | 2012.10.11 17:35 | close | 913 | 0.02 | 78.505 | 83.721 | 77.921 | 0.41 | 14643.20 |
2757 | 2012.10.11 17:35 | close | 912 | 0.01 | 78.505 | 83.622 | 77.822 | -1.06 | 14642.14 |
2758 | 2012.10.26 07:20 | buy | 914 | 0.01 | 80.034 | 0.000 | 0.000 | |
2759 | 2012.10.26 07:20 | modify | 914 | 0.01 | 80.034 | 74.834 | 80.634 | |
2760 | 2012.10.26 08:00 | close | 914 | 0.01 | 80.068 | 74.834 | 80.634 | 0.42 | 14642.56 |
2761 | 2012.10.26 09:35 | buy | 915 | 0.01 | 79.894 | 0.000 | 0.000 | |
2762 | 2012.10.26 09:35 | modify | 915 | 0.01 | 79.894 | 74.694 | 80.494 | |
2763 | 2012.10.26 11:00 | close | 915 | 0.01 | 79.958 | 74.694 | 80.494 | 0.80 | 14643.36 |
2764 | 2012.10.30 09:00 | buy | 916 | 0.01 | 79.470 | 0.000 | 0.000 | |
2765 | 2012.10.30 09:00 | modify | 916 | 0.01 | 79.470 | 74.270 | 80.070 | |
2766 | 2012.10.30 09:05 | buy | 917 | 0.02 | 79.297 | 0.000 | 0.000 | |
2767 | 2012.10.30 09:05 | modify | 917 | 0.02 | 79.297 | 74.097 | 79.897 | |
2768 | 2012.10.30 11:10 | close | 917 | 0.02 | 79.508 | 74.097 | 79.897 | 5.31 | 14648.67 |
2769 | 2012.10.30 11:10 | close | 916 | 0.01 | 79.508 | 74.270 | 80.070 | 0.48 | 14649.15 |
2770 | 2012.11.06 06:55 | buy | 918 | 0.01 | 80.057 | 0.000 | 0.000 | |
2771 | 2012.11.06 06:55 | modify | 918 | 0.01 | 80.057 | 74.857 | 80.657 | |
2772 | 2012.11.06 08:20 | close | 918 | 0.01 | 80.046 | 74.857 | 80.657 | -0.14 | 14649.01 |
2773 | 2012.11.07 04:40 | buy | 919 | 0.01 | 80.047 | 0.000 | 0.000 | |
2774 | 2012.11.07 04:40 | modify | 919 | 0.01 | 80.047 | 74.847 | 80.647 | |
2775 | 2012.11.07 04:55 | buy | 920 | 0.02 | 79.889 | 0.000 | 0.000 | |
2776 | 2012.11.07 04:55 | modify | 920 | 0.02 | 79.889 | 74.689 | 80.489 | |
2777 | 2012.11.07 06:10 | close | 920 | 0.02 | 80.045 | 74.689 | 80.489 | 3.90 | 14652.91 |
2778 | 2012.11.07 06:10 | close | 919 | 0.01 | 80.045 | 74.847 | 80.647 | -0.02 | 14652.89 |
2779 | 2012.11.08 18:35 | buy | 921 | 0.01 | 79.699 | 0.000 | 0.000 | |
2780 | 2012.11.08 18:35 | modify | 921 | 0.01 | 79.699 | 74.499 | 80.299 | |
2781 | 2012.11.08 20:05 | buy | 922 | 0.02 | 79.533 | 0.000 | 0.000 | |
2782 | 2012.11.08 20:05 | modify | 922 | 0.02 | 79.533 | 74.333 | 80.133 | |
2783 | 2012.11.08 20:30 | buy | 923 | 0.04 | 79.401 | 0.000 | 0.000 | |
2784 | 2012.11.08 20:30 | modify | 923 | 0.04 | 79.401 | 74.201 | 80.001 | |
2785 | 2012.11.08 21:55 | close | 923 | 0.04 | 79.417 | 74.201 | 80.001 | 0.81 | 14653.70 |
2786 | 2012.11.08 21:55 | close | 922 | 0.02 | 79.417 | 74.333 | 80.133 | -2.92 | 14650.78 |
2787 | 2012.11.08 21:55 | close | 921 | 0.01 | 79.417 | 74.499 | 80.299 | -3.55 | 14647.23 |
2788 | 2012.11.09 10:50 | buy | 924 | 0.01 | 79.336 | 0.000 | 0.000 | |
2789 | 2012.11.09 10:50 | modify | 924 | 0.01 | 79.336 | 74.136 | 79.936 | |
2790 | 2012.11.09 11:25 | close | 924 | 0.01 | 79.391 | 74.136 | 79.936 | 0.69 | 14647.92 |
2791 | 2012.11.13 05:30 | buy | 925 | 0.01 | 79.369 | 0.000 | 0.000 | |
2792 | 2012.11.13 05:30 | modify | 925 | 0.01 | 79.369 | 74.169 | 79.969 | |
2793 | 2012.11.13 06:25 | buy | 926 | 0.02 | 79.268 | 0.000 | 0.000 | |
2794 | 2012.11.13 06:25 | modify | 926 | 0.02 | 79.268 | 74.068 | 79.868 | |
2795 | 2012.11.13 07:05 | close | 926 | 0.02 | 79.309 | 74.068 | 79.868 | 1.03 | 14648.95 |
2796 | 2012.11.13 07:05 | close | 925 | 0.01 | 79.309 | 74.169 | 79.969 | -0.76 | 14648.19 |
2797 | 2012.11.28 03:50 | buy | 927 | 0.01 | 81.879 | 0.000 | 0.000 | |
2798 | 2012.11.28 03:50 | modify | 927 | 0.01 | 81.879 | 76.679 | 82.479 | |
2799 | 2012.11.28 05:50 | close | 927 | 0.01 | 81.869 | 76.679 | 82.479 | -0.12 | 14648.07 |
2800 | 2012.11.30 22:35 | buy | 928 | 0.01 | 82.391 | 0.000 | 0.000 | |
2801 | 2012.11.30 22:35 | modify | 928 | 0.01 | 82.391 | 77.191 | 82.991 | |
2802 | 2012.11.30 23:00 | close | 928 | 0.01 | 82.422 | 77.191 | 82.991 | 0.38 | 14648.45 |
2803 | 2012.12.07 10:25 | buy | 929 | 0.01 | 82.273 | 0.000 | 0.000 | |
2804 | 2012.12.07 10:25 | modify | 929 | 0.01 | 82.273 | 77.073 | 82.873 | |
2805 | 2012.12.07 11:00 | close | 929 | 0.01 | 82.372 | 77.073 | 82.873 | 1.20 | 14649.65 |
2806 | 2012.12.21 04:35 | buy | 930 | 0.01 | 84.010 | 0.000 | 0.000 | |
2807 | 2012.12.21 04:35 | modify | 930 | 0.01 | 84.010 | 78.810 | 84.610 | |
2808 | 2012.12.21 04:50 | buy | 931 | 0.02 | 83.907 | 0.000 | 0.000 | |
2809 | 2012.12.21 04:50 | modify | 931 | 0.02 | 83.907 | 78.707 | 84.507 | |
2810 | 2012.12.21 07:05 | close | 931 | 0.02 | 83.952 | 78.707 | 84.507 | 1.07 | 14650.72 |
2811 | 2012.12.21 07:05 | close | 930 | 0.01 | 83.952 | 78.810 | 84.610 | -0.69 | 14650.03 |
2812 | 2012.12.28 11:40 | buy | 932 | 0.01 | 86.006 | 0.000 | 0.000 | |
2813 | 2012.12.28 11:40 | modify | 932 | 0.01 | 86.006 | 80.806 | 86.606 | |
2814 | 2012.12.28 12:15 | close | 932 | 0.01 | 86.138 | 80.806 | 86.606 | 1.53 | 14651.56 |
2815 | 2013.01.07 08:25 | buy | 933 | 0.01 | 87.753 | 0.000 | 0.000 | |
2816 | 2013.01.07 08:25 | modify | 933 | 0.01 | 87.753 | 82.553 | 88.353 | |
2817 | 2013.01.07 09:05 | close | 933 | 0.01 | 87.802 | 82.553 | 88.353 | 0.56 | 14652.12 |
2818 | 2013.01.08 01:55 | buy | 934 | 0.01 | 87.274 | 0.000 | 0.000 | |
2819 | 2013.01.08 01:55 | modify | 934 | 0.01 | 87.274 | 82.074 | 87.874 | |
2820 | 2013.01.08 02:50 | close | 934 | 0.01 | 87.484 | 82.074 | 87.874 | 2.40 | 14654.52 |
2821 | 2013.01.08 18:10 | buy | 935 | 0.01 | 87.010 | 0.000 | 0.000 | |
2822 | 2013.01.08 18:10 | modify | 935 | 0.01 | 87.010 | 81.810 | 87.610 | |
2823 | 2013.01.08 18:40 | close | 935 | 0.01 | 87.150 | 81.810 | 87.610 | 1.61 | 14656.13 |
2824 | 2013.01.15 09:10 | buy | 936 | 0.01 | 88.690 | 0.000 | 0.000 | |
2825 | 2013.01.15 09:10 | modify | 936 | 0.01 | 88.690 | 83.490 | 89.290 | |
2826 | 2013.01.15 10:05 | close | 936 | 0.01 | 88.902 | 83.490 | 89.290 | 2.38 | 14658.51 |
2827 | 2013.01.16 03:50 | buy | 937 | 0.01 | 88.100 | 0.000 | 0.000 | |
2828 | 2013.01.16 03:50 | modify | 937 | 0.01 | 88.100 | 82.900 | 88.700 | |
2829 | 2013.01.16 04:30 | close | 937 | 0.01 | 88.351 | 82.900 | 88.700 | 2.84 | 14661.35 |
2830 | 2013.01.21 03:25 | buy | 938 | 0.01 | 89.525 | 0.000 | 0.000 | |
2831 | 2013.01.21 03:25 | modify | 938 | 0.01 | 89.525 | 84.325 | 90.125 | |
2832 | 2013.01.21 04:10 | close | 938 | 0.01 | 89.673 | 84.325 | 90.125 | 1.65 | 14663.00 |
2833 | 2013.01.21 22:40 | buy | 939 | 0.01 | 89.602 | 0.000 | 0.000 | |
2834 | 2013.01.21 22:40 | modify | 939 | 0.01 | 89.602 | 84.402 | 90.202 | |
2835 | 2013.01.22 00:25 | close | 939 | 0.01 | 89.669 | 84.402 | 90.202 | 0.76 | 14663.76 |
2836 | 2013.01.23 08:20 | buy | 940 | 0.01 | 88.183 | 0.000 | 0.000 | |
2837 | 2013.01.23 08:20 | modify | 940 | 0.01 | 88.183 | 82.983 | 88.783 | |
2838 | 2013.01.23 09:05 | buy | 941 | 0.02 | 88.089 | 0.000 | 0.000 | |
2839 | 2013.01.23 09:05 | modify | 941 | 0.02 | 88.089 | 82.889 | 88.689 | |
2840 | 2013.01.23 09:40 | close | 941 | 0.02 | 88.269 | 82.889 | 88.689 | 4.08 | 14667.84 |
2841 | 2013.01.23 09:40 | close | 940 | 0.01 | 88.269 | 82.983 | 88.783 | 0.97 | 14668.81 |
2842 | 2013.02.07 17:30 | buy | 942 | 0.01 | 93.228 | 0.000 | 0.000 | |
2843 | 2013.02.07 17:30 | modify | 942 | 0.01 | 93.228 | 88.028 | 93.828 | |
2844 | 2013.02.07 18:30 | close | 942 | 0.01 | 93.353 | 88.028 | 93.828 | 1.34 | 14670.15 |
2845 | 2013.02.08 08:00 | buy | 943 | 0.01 | 93.278 | 0.000 | 0.000 | |
2846 | 2013.02.08 08:00 | modify | 943 | 0.01 | 93.278 | 88.078 | 93.878 | |
2847 | 2013.02.08 09:05 | buy | 944 | 0.02 | 93.190 | 0.000 | 0.000 | |
2848 | 2013.02.08 09:05 | modify | 944 | 0.02 | 93.190 | 87.990 | 93.790 | |
2849 | 2013.02.08 09:25 | buy | 945 | 0.04 | 93.075 | 0.000 | 0.000 | |
2850 | 2013.02.08 09:25 | modify | 945 | 0.04 | 93.075 | 87.875 | 93.675 | |
2851 | 2013.02.08 09:35 | buy | 946 | 0.08 | 92.887 | 0.000 | 0.000 | |
2852 | 2013.02.08 09:35 | modify | 946 | 0.08 | 92.887 | 87.687 | 93.487 | |
2853 | 2013.02.08 09:50 | buy | 947 | 0.16 | 92.787 | 0.000 | 0.000 | |
2854 | 2013.02.08 09:50 | modify | 947 | 0.16 | 92.787 | 87.587 | 93.387 | |
2855 | 2013.02.08 10:15 | buy | 948 | 0.32 | 92.583 | 0.000 | 0.000 | |
2856 | 2013.02.08 10:15 | modify | 948 | 0.32 | 92.583 | 87.383 | 93.183 | |
2857 | 2013.02.08 10:20 | buy | 949 | 0.64 | 92.326 | 0.000 | 0.000 | |
2858 | 2013.02.08 10:20 | modify | 949 | 0.64 | 92.326 | 87.126 | 92.926 | |
2859 | 2013.02.08 10:55 | modify | 949 | 0.64 | 92.326 | 92.639 | 92.926 | |
2860 | 2013.02.08 11:00 | close | 949 | 0.64 | 92.865 | 92.639 | 92.926 | 371.46 | 15041.61 |
2861 | 2013.02.08 11:00 | close | 948 | 0.32 | 92.865 | 87.383 | 93.183 | 97.17 | 15138.78 |
2862 | 2013.02.08 11:00 | close | 947 | 0.16 | 92.865 | 87.587 | 93.387 | 13.44 | 15152.22 |
2863 | 2013.02.08 11:00 | close | 946 | 0.08 | 92.865 | 87.687 | 93.487 | -1.90 | 15150.32 |
2864 | 2013.02.08 11:00 | close | 945 | 0.04 | 92.865 | 87.875 | 93.675 | -9.05 | 15141.27 |
2865 | 2013.02.08 11:00 | close | 944 | 0.02 | 92.865 | 87.990 | 93.790 | -7.00 | 15134.27 |
2866 | 2013.02.08 11:00 | close | 943 | 0.01 | 92.865 | 88.078 | 93.878 | -4.45 | 15129.82 |
2867 | 2013.02.12 17:00 | buy | 950 | 0.01 | 93.390 | 0.000 | 0.000 | |
2868 | 2013.02.12 17:00 | modify | 950 | 0.01 | 93.390 | 88.190 | 93.990 | |
2869 | 2013.02.12 17:15 | buy | 951 | 0.02 | 93.284 | 0.000 | 0.000 | |
2870 | 2013.02.12 17:15 | modify | 951 | 0.02 | 93.284 | 88.084 | 93.884 | |
2871 | 2013.02.12 17:35 | buy | 952 | 0.04 | 93.197 | 0.000 | 0.000 | |
2872 | 2013.02.12 17:35 | modify | 952 | 0.04 | 93.197 | 87.997 | 93.797 | |
2873 | 2013.02.12 17:40 | buy | 953 | 0.08 | 93.095 | 0.000 | 0.000 | |
2874 | 2013.02.12 17:40 | modify | 953 | 0.08 | 93.095 | 87.895 | 93.695 | |
2875 | 2013.02.12 18:20 | close | 953 | 0.08 | 93.316 | 87.895 | 93.695 | 18.95 | 15148.77 |
2876 | 2013.02.12 18:20 | close | 952 | 0.04 | 93.316 | 87.997 | 93.797 | 5.10 | 15153.87 |
2877 | 2013.02.12 18:20 | close | 951 | 0.02 | 93.316 | 88.084 | 93.884 | 0.69 | 15154.56 |
2878 | 2013.02.12 18:20 | close | 950 | 0.01 | 93.316 | 88.190 | 93.990 | -0.79 | 15153.77 |
2879 | 2013.02.13 06:40 | buy | 954 | 0.01 | 92.887 | 0.000 | 0.000 | |
2880 | 2013.02.13 06:40 | modify | 954 | 0.01 | 92.887 | 87.687 | 93.487 | |
2881 | 2013.02.13 07:10 | close | 954 | 0.01 | 92.964 | 87.687 | 93.487 | 0.83 | 15154.60 |
2882 | 2013.02.25 21:00 | buy | 955 | 0.01 | 92.996 | 0.000 | 0.000 | |
2883 | 2013.02.25 21:00 | modify | 955 | 0.01 | 92.996 | 87.796 | 93.596 | |
2884 | 2013.02.25 21:05 | buy | 956 | 0.02 | 92.692 | 0.000 | 0.000 | |
2885 | 2013.02.25 21:05 | modify | 956 | 0.02 | 92.692 | 87.492 | 93.292 | |
2886 | 2013.02.25 21:50 | buy | 957 | 0.04 | 92.480 | 0.000 | 0.000 | |
2887 | 2013.02.25 21:50 | modify | 957 | 0.04 | 92.480 | 87.280 | 93.080 | |
2888 | 2013.02.25 22:30 | buy | 958 | 0.08 | 91.649 | 0.000 | 0.000 | |
2889 | 2013.02.25 22:30 | modify | 958 | 0.08 | 91.649 | 86.449 | 92.249 | |
2890 | 2013.02.25 22:35 | buy | 959 | 0.16 | 91.402 | 0.000 | 0.000 | |
2891 | 2013.02.25 22:35 | modify | 959 | 0.16 | 91.402 | 86.202 | 92.002 | |
2892 | 2013.02.25 22:55 | buy | 960 | 0.32 | 91.185 | 0.000 | 0.000 | |
2893 | 2013.02.25 22:55 | modify | 960 | 0.32 | 91.185 | 85.985 | 91.785 | |
2894 | 2013.02.25 23:30 | modify | 960 | 0.32 | 91.185 | 91.619 | 91.785 | |
2895 | 2013.02.25 23:30 | s/l | 960 | 0.32 | 91.619 | 91.619 | 91.785 | 151.59 | 15306.19 |
2896 | 2013.02.25 23:40 | close | 959 | 0.16 | 91.740 | 86.202 | 92.002 | 58.95 | 15365.14 |
2897 | 2013.02.25 23:40 | close | 958 | 0.08 | 91.740 | 86.449 | 92.249 | 7.94 | 15373.08 |
2898 | 2013.02.25 23:40 | close | 957 | 0.04 | 91.740 | 87.280 | 93.080 | -32.27 | 15340.81 |
2899 | 2013.02.25 23:40 | close | 956 | 0.02 | 91.740 | 87.492 | 93.292 | -20.75 | 15320.06 |
2900 | 2013.02.25 23:40 | close | 955 | 0.01 | 91.740 | 87.796 | 93.596 | -13.69 | 15306.37 |
2901 | 2013.02.27 16:40 | buy | 961 | 0.01 | 91.193 | 0.000 | 0.000 | |
2902 | 2013.02.27 16:40 | modify | 961 | 0.01 | 91.193 | 85.993 | 91.793 | |
2903 | 2013.02.27 17:00 | close | 961 | 0.01 | 91.488 | 85.993 | 91.793 | 3.22 | 15309.59 |
2904 | 2013.03.12 12:30 | buy | 962 | 0.01 | 95.869 | 0.000 | 0.000 | |
2905 | 2013.03.12 12:30 | modify | 962 | 0.01 | 95.869 | 90.669 | 96.469 | |
2906 | 2013.03.12 13:20 | buy | 963 | 0.02 | 95.705 | 0.000 | 0.000 | |
2907 | 2013.03.12 13:20 | modify | 963 | 0.02 | 95.705 | 90.505 | 96.305 | |
2908 | 2013.03.12 14:00 | close | 963 | 0.02 | 95.885 | 90.505 | 96.305 | 3.75 | 15313.34 |
2909 | 2013.03.12 14:00 | close | 962 | 0.01 | 95.885 | 90.669 | 96.469 | 0.17 | 15313.51 |
2910 | 2013.03.14 04:30 | buy | 964 | 0.01 | 95.767 | 0.000 | 0.000 | |
2911 | 2013.03.14 04:30 | modify | 964 | 0.01 | 95.767 | 90.567 | 96.367 | |
2912 | 2013.03.14 05:35 | close | 964 | 0.01 | 95.821 | 90.567 | 96.367 | 0.56 | 15314.07 |
2913 | 2013.03.15 17:20 | buy | 965 | 0.01 | 95.615 | 0.000 | 0.000 | |
2914 | 2013.03.15 17:20 | modify | 965 | 0.01 | 95.615 | 90.415 | 96.215 | |
2915 | 2013.03.15 17:25 | buy | 966 | 0.02 | 95.515 | 0.000 | 0.000 | |
2916 | 2013.03.15 17:25 | modify | 966 | 0.02 | 95.515 | 90.315 | 96.115 | |
2917 | 2013.03.15 17:50 | buy | 967 | 0.04 | 95.398 | 0.000 | 0.000 | |
2918 | 2013.03.15 17:50 | modify | 967 | 0.04 | 95.398 | 90.198 | 95.998 | |
2919 | 2013.03.15 18:55 | buy | 968 | 0.08 | 95.284 | 0.000 | 0.000 | |
2920 | 2013.03.15 18:55 | modify | 968 | 0.08 | 95.284 | 90.084 | 95.884 | |
2921 | 2013.03.15 19:00 | buy | 969 | 0.16 | 95.112 | 0.000 | 0.000 | |
2922 | 2013.03.15 19:00 | modify | 969 | 0.16 | 95.112 | 89.912 | 95.712 | |
2923 | 2013.03.15 19:55 | close | 969 | 0.16 | 95.380 | 89.912 | 95.712 | 44.96 | 15359.03 |
2924 | 2013.03.15 19:55 | close | 968 | 0.08 | 95.380 | 90.084 | 95.884 | 8.05 | 15367.08 |
2925 | 2013.03.15 19:55 | close | 967 | 0.04 | 95.380 | 90.198 | 95.998 | -0.75 | 15366.33 |
2926 | 2013.03.15 19:55 | close | 966 | 0.02 | 95.380 | 90.315 | 96.115 | -2.83 | 15363.50 |
2927 | 2013.03.15 19:55 | close | 965 | 0.01 | 95.380 | 90.415 | 96.215 | -2.46 | 15361.04 |
2928 | 2013.03.19 18:05 | buy | 970 | 0.01 | 95.073 | 0.000 | 0.000 | |
2929 | 2013.03.19 18:05 | modify | 970 | 0.01 | 95.073 | 89.873 | 95.673 | |
2930 | 2013.03.19 18:50 | buy | 971 | 0.02 | 94.947 | 0.000 | 0.000 | |
2931 | 2013.03.19 18:50 | modify | 971 | 0.02 | 94.947 | 89.747 | 95.547 | |
2932 | 2013.03.19 18:55 | buy | 972 | 0.04 | 94.828 | 0.000 | 0.000 | |
2933 | 2013.03.19 18:55 | modify | 972 | 0.04 | 94.828 | 89.628 | 95.428 | |
2934 | 2013.03.19 19:25 | close | 972 | 0.04 | 95.010 | 89.628 | 95.428 | 7.66 | 15368.70 |
2935 | 2013.03.19 19:25 | close | 971 | 0.02 | 95.010 | 89.747 | 95.547 | 1.33 | 15370.03 |
2936 | 2013.03.19 19:25 | close | 970 | 0.01 | 95.010 | 89.873 | 95.673 | -0.66 | 15369.37 |
2937 | 2013.03.22 09:10 | buy | 973 | 0.01 | 94.634 | 0.000 | 0.000 | |
2938 | 2013.03.22 09:10 | modify | 973 | 0.01 | 94.634 | 89.434 | 95.234 | |
2939 | 2013.03.22 10:00 | close | 973 | 0.01 | 94.719 | 89.434 | 95.234 | 0.90 | 15370.27 |
2940 | 2013.03.22 11:55 | buy | 974 | 0.01 | 94.294 | 0.000 | 0.000 | |
2941 | 2013.03.22 11:55 | modify | 974 | 0.01 | 94.294 | 89.094 | 94.894 | |
2942 | 2013.03.22 12:50 | close | 974 | 0.01 | 94.422 | 89.094 | 94.894 | 1.36 | 15371.63 |
2943 | 2013.03.25 19:55 | buy | 975 | 0.01 | 93.939 | 0.000 | 0.000 | |
2944 | 2013.03.25 19:55 | modify | 975 | 0.01 | 93.939 | 88.739 | 94.539 | |
2945 | 2013.03.25 20:10 | buy | 976 | 0.02 | 93.828 | 0.000 | 0.000 | |
2946 | 2013.03.25 20:10 | modify | 976 | 0.02 | 93.828 | 88.628 | 94.428 | |
2947 | 2013.03.25 20:15 | buy | 977 | 0.04 | 93.727 | 0.000 | 0.000 | |
2948 | 2013.03.25 20:15 | modify | 977 | 0.04 | 93.727 | 88.527 | 94.327 | |
2949 | 2013.03.25 20:20 | buy | 978 | 0.08 | 93.624 | 0.000 | 0.000 | |
2950 | 2013.03.25 20:20 | modify | 978 | 0.08 | 93.624 | 88.424 | 94.224 | |
2951 | 2013.03.25 20:55 | close | 978 | 0.08 | 93.973 | 88.424 | 94.224 | 29.71 | 15401.34 |
2952 | 2013.03.25 20:55 | close | 977 | 0.04 | 93.973 | 88.527 | 94.327 | 10.47 | 15411.81 |
2953 | 2013.03.25 20:55 | close | 976 | 0.02 | 93.973 | 88.628 | 94.428 | 3.09 | 15414.90 |
2954 | 2013.03.25 20:55 | close | 975 | 0.01 | 93.973 | 88.739 | 94.539 | 0.36 | 15415.26 |
2955 | 2013.03.27 14:10 | buy | 979 | 0.01 | 94.307 | 0.000 | 0.000 | |
2956 | 2013.03.27 14:10 | modify | 979 | 0.01 | 94.307 | 89.107 | 94.907 | |
2957 | 2013.03.27 14:55 | buy | 980 | 0.02 | 94.185 | 0.000 | 0.000 | |
2958 | 2013.03.27 14:55 | modify | 980 | 0.02 | 94.185 | 88.985 | 94.785 | |
2959 | 2013.03.27 15:40 | close | 980 | 0.02 | 94.333 | 88.985 | 94.785 | 3.14 | 15418.40 |
2960 | 2013.03.27 15:40 | close | 979 | 0.01 | 94.333 | 89.107 | 94.907 | 0.28 | 15418.68 |
2961 | 2013.04.01 05:30 | buy | 981 | 0.01 | 93.858 | 0.000 | 0.000 | |
2962 | 2013.04.01 05:30 | modify | 981 | 0.01 | 93.858 | 88.658 | 94.458 | |
2963 | 2013.04.01 06:10 | close | 981 | 0.01 | 93.986 | 88.658 | 94.458 | 1.36 | 15420.04 |
2964 | 2013.04.02 03:10 | buy | 982 | 0.01 | 92.981 | 0.000 | 0.000 | |
2965 | 2013.04.02 03:10 | modify | 982 | 0.01 | 92.981 | 87.781 | 93.581 | |
2966 | 2013.04.02 05:55 | close | 982 | 0.01 | 93.075 | 87.781 | 93.581 | 1.01 | 15421.05 |
2967 | 2013.04.02 06:40 | buy | 983 | 0.01 | 92.629 | 0.000 | 0.000 | |
2968 | 2013.04.02 06:40 | modify | 983 | 0.01 | 92.629 | 87.429 | 93.229 | |
2969 | 2013.04.02 07:50 | close | 983 | 0.01 | 92.843 | 87.429 | 93.229 | 2.30 | 15423.35 |
2970 | 2013.04.12 23:30 | buy | 984 | 0.01 | 98.238 | 0.000 | 0.000 | |
2971 | 2013.04.12 23:30 | modify | 984 | 0.01 | 98.238 | 93.038 | 98.838 | |
2972 | 2013.04.15 01:00 | close | 984 | 0.01 | 98.333 | 93.038 | 98.838 | 0.98 | 15424.34 |
2973 | 2013.04.15 21:35 | buy | 985 | 0.01 | 97.327 | 0.000 | 0.000 | |
2974 | 2013.04.15 21:35 | modify | 985 | 0.01 | 97.327 | 92.127 | 97.927 | |
2975 | 2013.04.15 22:15 | buy | 986 | 0.02 | 97.238 | 0.000 | 0.000 | |
2976 | 2013.04.15 22:15 | modify | 986 | 0.02 | 97.238 | 92.038 | 97.838 | |
2977 | 2013.04.15 22:50 | buy | 987 | 0.04 | 97.139 | 0.000 | 0.000 | |
2978 | 2013.04.15 22:50 | modify | 987 | 0.04 | 97.139 | 91.939 | 97.739 | |
2979 | 2013.04.15 23:00 | buy | 988 | 0.08 | 96.807 | 0.000 | 0.000 | |
2980 | 2013.04.15 23:00 | modify | 988 | 0.08 | 96.807 | 91.607 | 97.407 | |
2981 | 2013.04.15 23:25 | buy | 989 | 0.16 | 96.378 | 0.000 | 0.000 | |
2982 | 2013.04.15 23:25 | modify | 989 | 0.16 | 96.378 | 91.178 | 96.978 | |
2983 | 2013.04.15 23:40 | modify | 989 | 0.16 | 96.378 | 96.684 | 96.978 | |
2984 | 2013.04.15 23:41 | s/l | 989 | 0.16 | 96.684 | 96.684 | 96.978 | 50.64 | 15474.98 |
2985 | 2013.04.15 23:45 | buy | 990 | 0.16 | 96.635 | 0.000 | 0.000 | |
2986 | 2013.04.15 23:45 | modify | 990 | 0.16 | 96.635 | 91.435 | 97.235 | |
2987 | 2013.04.16 00:20 | buy | 991 | 0.32 | 96.046 | 0.000 | 0.000 | |
2988 | 2013.04.16 00:20 | modify | 991 | 0.32 | 96.046 | 90.846 | 96.646 | |
2989 | 2013.04.16 00:45 | modify | 991 | 0.32 | 96.046 | 96.404 | 96.646 | |
2990 | 2013.04.16 00:45 | s/l | 991 | 0.32 | 96.404 | 96.404 | 96.646 | 118.84 | 15593.82 |
2991 | 2013.04.16 00:50 | buy | 992 | 0.32 | 96.486 | 0.000 | 0.000 | |
2992 | 2013.04.16 00:50 | modify | 992 | 0.32 | 96.486 | 91.286 | 97.086 | |
2993 | 2013.04.16 01:00 | close | 992 | 0.32 | 96.592 | 91.286 | 97.086 | 35.12 | 15628.94 |
2994 | 2013.04.16 01:00 | close | 990 | 0.16 | 96.592 | 91.435 | 97.235 | -6.90 | 15622.04 |
2995 | 2013.04.16 01:00 | close | 988 | 0.08 | 96.592 | 91.607 | 97.407 | -17.70 | 15604.34 |
2996 | 2013.04.16 01:00 | close | 987 | 0.04 | 96.592 | 91.939 | 97.739 | -22.59 | 15581.74 |
2997 | 2013.04.16 01:00 | close | 986 | 0.02 | 96.592 | 92.038 | 97.838 | -13.35 | 15568.39 |
2998 | 2013.04.16 01:00 | close | 985 | 0.01 | 96.592 | 92.127 | 97.927 | -7.60 | 15560.79 |
2999 | 2013.04.22 17:15 | buy | 993 | 0.01 | 99.346 | 0.000 | 0.000 | |
3000 | 2013.04.22 17:15 | modify | 993 | 0.01 | 99.346 | 94.146 | 99.946 | |
3001 | 2013.04.22 17:25 | buy | 994 | 0.02 | 99.141 | 0.000 | 0.000 | |
3002 | 2013.04.22 17:25 | modify | 994 | 0.02 | 99.141 | 93.941 | 99.741 | |
3003 | 2013.04.22 18:40 | close | 994 | 0.02 | 99.347 | 93.941 | 99.741 | 4.15 | 15564.94 |
3004 | 2013.04.22 18:40 | close | 993 | 0.01 | 99.347 | 94.146 | 99.946 | 0.01 | 15564.95 |
3005 | 2013.04.23 06:35 | buy | 995 | 0.01 | 98.658 | 0.000 | 0.000 | |
3006 | 2013.04.23 06:35 | modify | 995 | 0.01 | 98.658 | 93.458 | 99.258 | |
3007 | 2013.04.23 07:30 | close | 995 | 0.01 | 98.790 | 93.458 | 99.258 | 1.34 | 15566.29 |
3008 | 2013.04.26 05:20 | buy | 996 | 0.01 | 98.772 | 0.000 | 0.000 | |
3009 | 2013.04.26 05:20 | modify | 996 | 0.01 | 98.772 | 93.572 | 99.372 | |
3010 | 2013.04.26 06:30 | close | 996 | 0.01 | 98.917 | 93.572 | 99.372 | 1.47 | 15567.76 |
3011 | 2013.04.26 15:45 | buy | 997 | 0.01 | 98.166 | 0.000 | 0.000 | |
3012 | 2013.04.26 15:45 | modify | 997 | 0.01 | 98.166 | 92.966 | 98.766 | |
3013 | 2013.04.26 16:45 | buy | 998 | 0.02 | 98.072 | 0.000 | 0.000 | |
3014 | 2013.04.26 16:45 | modify | 998 | 0.02 | 98.072 | 92.872 | 98.672 | |
3015 | 2013.04.26 17:15 | buy | 999 | 0.04 | 97.903 | 0.000 | 0.000 | |
3016 | 2013.04.26 17:15 | modify | 999 | 0.04 | 97.903 | 92.703 | 98.503 | |
3017 | 2013.04.26 17:50 | buy | 1000 | 0.08 | 97.696 | 0.000 | 0.000 | |
3018 | 2013.04.26 17:50 | modify | 1000 | 0.08 | 97.696 | 92.496 | 98.296 | |
3019 | 2013.04.26 17:55 | buy | 1001 | 0.16 | 97.584 | 0.000 | 0.000 | |
3020 | 2013.04.26 17:55 | modify | 1001 | 0.16 | 97.584 | 92.384 | 98.184 | |
3021 | 2013.04.26 18:30 | close | 1001 | 0.16 | 97.941 | 92.384 | 98.184 | 58.32 | 15626.08 |
3022 | 2013.04.26 18:30 | close | 1000 | 0.08 | 97.941 | 92.496 | 98.296 | 20.01 | 15646.09 |
3023 | 2013.04.26 18:30 | close | 999 | 0.04 | 97.941 | 92.703 | 98.503 | 1.55 | 15647.64 |
3024 | 2013.04.26 18:30 | close | 998 | 0.02 | 97.941 | 92.872 | 98.672 | -2.68 | 15644.96 |
3025 | 2013.04.26 18:30 | close | 997 | 0.01 | 97.941 | 92.966 | 98.766 | -2.30 | 15642.66 |
3026 | 2013.04.29 05:20 | buy | 1002 | 0.01 | 97.472 | 0.000 | 0.000 | |
3027 | 2013.04.29 05:20 | modify | 1002 | 0.01 | 97.472 | 92.272 | 98.072 | |
3028 | 2013.04.29 06:35 | close | 1002 | 0.01 | 97.591 | 92.272 | 98.072 | 1.22 | 15643.88 |
3029 | 2013.04.30 13:15 | buy | 1003 | 0.01 | 97.401 | 0.000 | 0.000 | |
3030 | 2013.04.30 13:15 | modify | 1003 | 0.01 | 97.401 | 92.201 | 98.001 | |
3031 | 2013.04.30 13:50 | close | 1003 | 0.01 | 97.499 | 92.201 | 98.001 | 1.01 | 15644.89 |
3032 | 2013.05.07 04:25 | buy | 1004 | 0.01 | 98.889 | 0.000 | 0.000 | |
3033 | 2013.05.07 04:25 | modify | 1004 | 0.01 | 98.889 | 93.689 | 99.489 | |
3034 | 2013.05.07 05:35 | close | 1004 | 0.01 | 99.020 | 93.689 | 99.489 | 1.32 | 15646.21 |
3035 | 2013.05.14 03:45 | buy | 1005 | 0.01 | 101.447 | 0.000 | 0.000 | |
3036 | 2013.05.14 03:45 | modify | 1005 | 0.01 | 101.447 | 96.247 | 102.047 | |
3037 | 2013.05.14 04:15 | close | 1005 | 0.01 | 101.552 | 96.247 | 102.047 | 1.03 | 15647.24 |
3038 | 2013.05.23 08:35 | buy | 1006 | 0.01 | 102.194 | 0.000 | 0.000 | |
3039 | 2013.05.23 08:35 | modify | 1006 | 0.01 | 102.194 | 96.994 | 102.794 | |
3040 | 2013.05.23 09:05 | buy | 1007 | 0.02 | 102.071 | 0.000 | 0.000 | |
3041 | 2013.05.23 09:05 | modify | 1007 | 0.02 | 102.071 | 96.871 | 102.671 | |
3042 | 2013.05.23 09:15 | buy | 1008 | 0.04 | 101.627 | 0.000 | 0.000 | |
3043 | 2013.05.23 09:15 | modify | 1008 | 0.04 | 101.627 | 96.427 | 102.227 | |
3044 | 2013.05.23 10:00 | close | 1008 | 0.04 | 101.967 | 96.427 | 102.227 | 13.34 | 15660.58 |
3045 | 2013.05.23 10:00 | close | 1007 | 0.02 | 101.967 | 96.871 | 102.671 | -2.04 | 15658.54 |
3046 | 2013.05.23 10:00 | close | 1006 | 0.01 | 101.967 | 96.994 | 102.794 | -2.23 | 15656.31 |
3047 | 2013.05.23 11:30 | buy | 1009 | 0.01 | 101.069 | 0.000 | 0.000 | |
3048 | 2013.05.23 11:30 | modify | 1009 | 0.01 | 101.069 | 95.869 | 101.669 | |
3049 | 2013.05.23 11:35 | buy | 1010 | 0.02 | 100.876 | 0.000 | 0.000 | |
3050 | 2013.05.23 11:35 | modify | 1010 | 0.02 | 100.876 | 95.676 | 101.476 | |
3051 | 2013.05.23 12:10 | modify | 1010 | 0.02 | 100.876 | 101.291 | 101.476 | |
3052 | 2013.05.23 12:11 | t/p | 1010 | 0.02 | 101.476 | 101.291 | 101.476 | 11.83 | 15668.14 |
3053 | 2013.05.23 12:15 | close | 1009 | 0.01 | 101.604 | 95.869 | 101.669 | 5.27 | 15673.41 |
3054 | 2013.05.24 07:15 | buy | 1011 | 0.01 | 101.710 | 0.000 | 0.000 | |
3055 | 2013.05.24 07:15 | modify | 1011 | 0.01 | 101.710 | 96.510 | 102.310 | |
3056 | 2013.05.24 07:20 | buy | 1012 | 0.02 | 101.327 | 0.000 | 0.000 | |
3057 | 2013.05.24 07:20 | modify | 1012 | 0.02 | 101.327 | 96.127 | 101.927 | |
3058 | 2013.05.24 07:25 | buy | 1013 | 0.04 | 101.198 | 0.000 | 0.000 | |
3059 | 2013.05.24 07:25 | modify | 1013 | 0.04 | 101.198 | 95.998 | 101.798 | |
3060 | 2013.05.24 07:45 | buy | 1014 | 0.08 | 101.112 | 0.000 | 0.000 | |
3061 | 2013.05.24 07:45 | modify | 1014 | 0.08 | 101.112 | 95.912 | 101.712 | |
3062 | 2013.05.24 08:04 | t/p | 1014 | 0.08 | 101.712 | 95.912 | 101.712 | 47.19 | 15720.60 |
3063 | 2013.05.24 08:05 | close | 1013 | 0.04 | 101.639 | 95.998 | 101.798 | 17.36 | 15737.96 |
3064 | 2013.05.24 08:05 | close | 1012 | 0.02 | 101.639 | 96.127 | 101.927 | 6.14 | 15744.10 |
3065 | 2013.05.24 08:05 | close | 1011 | 0.01 | 101.639 | 96.510 | 102.310 | -0.70 | 15743.40 |
3066 | 2013.06.03 18:15 | buy | 1015 | 0.01 | 99.176 | 0.000 | 0.000 | |
3067 | 2013.06.03 18:15 | modify | 1015 | 0.01 | 99.176 | 93.976 | 99.776 | |
3068 | 2013.06.03 18:20 | buy | 1016 | 0.02 | 98.999 | 0.000 | 0.000 | |
3069 | 2013.06.03 18:20 | modify | 1016 | 0.02 | 98.999 | 93.799 | 99.599 | |
3070 | 2013.06.03 19:50 | close | 1016 | 0.02 | 99.265 | 93.799 | 99.599 | 5.36 | 15748.76 |
3071 | 2013.06.03 19:50 | close | 1015 | 0.01 | 99.265 | 93.976 | 99.776 | 0.90 | 15749.66 |
3072 | 2013.06.06 18:55 | buy | 1017 | 0.01 | 97.774 | 0.000 | 0.000 | |
3073 | 2013.06.06 18:55 | modify | 1017 | 0.01 | 97.774 | 92.574 | 98.374 | |
3074 | 2013.06.06 19:10 | buy | 1018 | 0.02 | 97.528 | 0.000 | 0.000 | |
3075 | 2013.06.06 19:10 | modify | 1018 | 0.02 | 97.528 | 92.328 | 98.128 | |
3076 | 2013.06.06 19:15 | buy | 1019 | 0.04 | 97.090 | 0.000 | 0.000 | |
3077 | 2013.06.06 19:15 | modify | 1019 | 0.04 | 97.090 | 91.890 | 97.690 | |
3078 | 2013.06.06 19:25 | buy | 1020 | 0.08 | 96.075 | 0.000 | 0.000 | |
3079 | 2013.06.06 19:25 | modify | 1020 | 0.08 | 96.075 | 90.875 | 96.675 | |
3080 | 2013.06.06 19:35 | modify | 1020 | 0.08 | 96.075 | 96.400 | 96.675 | |
3081 | 2013.06.06 19:35 | t/p | 1020 | 0.08 | 96.675 | 96.400 | 96.675 | 49.65 | 15799.31 |
3082 | 2013.06.06 19:40 | buy | 1021 | 0.08 | 96.391 | 0.000 | 0.000 | |
3083 | 2013.06.06 19:40 | modify | 1021 | 0.08 | 96.391 | 91.191 | 96.991 | |
3084 | 2013.06.06 20:05 | modify | 1021 | 0.08 | 96.391 | 96.856 | 96.991 | |
3085 | 2013.06.06 20:06 | t/p | 1021 | 0.08 | 96.991 | 96.856 | 96.991 | 49.49 | 15848.80 |
3086 | 2013.06.06 20:10 | close | 1019 | 0.04 | 97.103 | 91.890 | 97.690 | 0.54 | 15849.34 |
3087 | 2013.06.06 20:10 | close | 1018 | 0.02 | 97.103 | 92.328 | 98.128 | -8.75 | 15840.59 |
3088 | 2013.06.06 20:10 | close | 1017 | 0.01 | 97.103 | 92.574 | 98.374 | -6.91 | 15833.68 |
3089 | 2013.06.18 11:20 | sell | 1022 | 0.01 | 95.281 | 0.000 | 0.000 | |
3090 | 2013.06.18 11:20 | modify | 1022 | 0.01 | 95.281 | 100.481 | 94.681 | |
3091 | 2013.06.18 12:50 | sell | 1023 | 0.02 | 95.370 | 0.000 | 0.000 | |
3092 | 2013.06.18 12:50 | modify | 1023 | 0.02 | 95.370 | 100.570 | 94.770 | |
3093 | 2013.06.18 14:15 | close | 1023 | 0.02 | 95.317 | 100.570 | 94.770 | 1.11 | 15834.79 |
3094 | 2013.06.18 14:15 | close | 1022 | 0.01 | 95.317 | 100.481 | 94.681 | -0.38 | 15834.41 |
3095 | 2013.06.18 16:10 | sell | 1024 | 0.01 | 95.719 | 0.000 | 0.000 | |
3096 | 2013.06.18 16:10 | modify | 1024 | 0.01 | 95.719 | 100.919 | 95.119 | |
3097 | 2013.06.18 16:40 | close | 1024 | 0.01 | 95.543 | 100.919 | 95.119 | 1.84 | 15836.25 |
3098 | 2013.06.19 22:15 | sell | 1025 | 0.01 | 96.634 | 0.000 | 0.000 | |
3099 | 2013.06.19 22:15 | modify | 1025 | 0.01 | 96.634 | 101.834 | 96.034 | |
3100 | 2013.06.19 22:40 | sell | 1026 | 0.02 | 96.742 | 0.000 | 0.000 | |
3101 | 2013.06.19 22:40 | modify | 1026 | 0.02 | 96.742 | 101.942 | 96.142 | |
3102 | 2013.06.19 22:45 | sell | 1027 | 0.04 | 96.863 | 0.000 | 0.000 | |
3103 | 2013.06.19 22:45 | modify | 1027 | 0.04 | 96.863 | 102.063 | 96.263 | |
3104 | 2013.06.19 23:05 | close | 1027 | 0.04 | 96.540 | 102.063 | 96.263 | 13.38 | 15849.63 |
3105 | 2013.06.19 23:05 | close | 1026 | 0.02 | 96.540 | 101.942 | 96.142 | 4.18 | 15853.81 |
3106 | 2013.06.19 23:05 | close | 1025 | 0.01 | 96.540 | 101.834 | 96.034 | 0.97 | 15854.78 |
3107 | 2013.06.20 09:55 | sell | 1028 | 0.01 | 97.494 | 0.000 | 0.000 | |
3108 | 2013.06.20 09:55 | modify | 1028 | 0.01 | 97.494 | 102.694 | 96.894 | |
3109 | 2013.06.20 10:20 | sell | 1029 | 0.02 | 97.677 | 0.000 | 0.000 | |
3110 | 2013.06.20 10:20 | modify | 1029 | 0.02 | 97.677 | 102.877 | 97.077 | |
3111 | 2013.06.20 10:25 | sell | 1030 | 0.04 | 97.935 | 0.000 | 0.000 | |
3112 | 2013.06.20 10:25 | modify | 1030 | 0.04 | 97.935 | 103.135 | 97.335 | |
3113 | 2013.06.20 10:55 | sell | 1031 | 0.08 | 98.108 | 0.000 | 0.000 | |
3114 | 2013.06.20 10:55 | modify | 1031 | 0.08 | 98.108 | 103.308 | 97.508 | |
3115 | 2013.06.20 11:05 | sell | 1032 | 0.16 | 98.209 | 0.000 | 0.000 | |
3116 | 2013.06.20 11:05 | modify | 1032 | 0.16 | 98.209 | 103.409 | 97.609 | |
3117 | 2013.06.20 11:55 | close | 1032 | 0.16 | 97.975 | 103.409 | 97.609 | 38.21 | 15892.99 |
3118 | 2013.06.20 11:55 | close | 1031 | 0.08 | 97.975 | 103.308 | 97.508 | 10.86 | 15903.85 |
3119 | 2013.06.20 11:55 | close | 1030 | 0.04 | 97.975 | 103.135 | 97.335 | -1.63 | 15902.22 |
3120 | 2013.06.20 11:55 | close | 1029 | 0.02 | 97.975 | 102.877 | 97.077 | -6.08 | 15896.14 |
3121 | 2013.06.20 11:55 | close | 1028 | 0.01 | 97.975 | 102.694 | 96.894 | -4.91 | 15891.23 |
3122 | 2013.06.21 08:25 | sell | 1033 | 0.01 | 97.797 | 0.000 | 0.000 | |
3123 | 2013.06.21 08:25 | modify | 1033 | 0.01 | 97.797 | 102.997 | 97.197 | |
3124 | 2013.06.21 09:45 | close | 1033 | 0.01 | 97.708 | 102.997 | 97.197 | 0.91 | 15892.14 |
3125 | 2013.06.21 10:30 | sell | 1034 | 0.01 | 98.044 | 0.000 | 0.000 | |
3126 | 2013.06.21 10:30 | modify | 1034 | 0.01 | 98.044 | 103.244 | 97.444 | |
3127 | 2013.06.21 11:15 | close | 1034 | 0.01 | 97.855 | 103.244 | 97.444 | 1.93 | 15894.07 |
3128 | 2013.06.24 01:45 | sell | 1035 | 0.01 | 98.219 | 0.000 | 0.000 | |
3129 | 2013.06.24 01:45 | modify | 1035 | 0.01 | 98.219 | 103.419 | 97.619 | |
3130 | 2013.06.24 01:55 | sell | 1036 | 0.02 | 98.352 | 0.000 | 0.000 | |
3131 | 2013.06.24 01:55 | modify | 1036 | 0.02 | 98.352 | 103.552 | 97.752 | |
3132 | 2013.06.24 02:05 | sell | 1037 | 0.04 | 98.452 | 0.000 | 0.000 | |
3133 | 2013.06.24 02:05 | modify | 1037 | 0.04 | 98.452 | 103.652 | 97.852 | |
3134 | 2013.06.24 03:05 | close | 1037 | 0.04 | 98.260 | 103.652 | 97.852 | 7.82 | 15901.89 |
3135 | 2013.06.24 03:05 | close | 1036 | 0.02 | 98.260 | 103.552 | 97.752 | 1.87 | 15903.76 |
3136 | 2013.06.24 03:05 | close | 1035 | 0.01 | 98.260 | 103.419 | 97.619 | -0.42 | 15903.34 |
3137 | 2013.06.26 02:10 | sell | 1038 | 0.01 | 98.227 | 0.000 | 0.000 | |
3138 | 2013.06.26 02:10 | modify | 1038 | 0.01 | 98.227 | 103.427 | 97.627 | |
3139 | 2013.06.26 02:40 | close | 1038 | 0.01 | 98.105 | 103.427 | 97.627 | 1.24 | 15904.58 |
3140 | 2013.07.02 09:05 | sell | 1039 | |